CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1405.35 and 1449.05

Daily Target 11368.93
Daily Target 21398.07
Daily Target 31412.6333333333
Daily Target 41441.77
Daily Target 51456.33

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 0.8743 times
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 0.939 times
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.7568 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 0.8576 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.2011 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.8416 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 1.0509 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 0.9469 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 1.0056 times
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.5263 times
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0115 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1405.35 and 1449.05

Weekly Target 11368.93
Weekly Target 21398.07
Weekly Target 31412.6333333333
Weekly Target 41441.77
Weekly Target 51456.33

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 21 October 2026 1427.20 (0.37%) 1406.45 1383.50 - 1427.20 0.3938 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.0223 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.424 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.3924 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.1846 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.1821 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.8695 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.1872 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.7218 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.6224 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.4642 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1405.35 and 1487.35

Monthly Target 11343.4
Monthly Target 21385.3
Monthly Target 31425.4
Monthly Target 41467.3
Monthly Target 51507.4

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 21 October 2026 1427.20 (2.08%) 1401.05 1383.50 - 1465.50 0.3255 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8211 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8869 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9471 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0979 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0986 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8819 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9345 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5479 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4585 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3148 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1423.14
12 day DMA 1426.49
20 day DMA 1424.52
35 day DMA 1416.56
50 day DMA 1410.68
100 day DMA 1371.64
150 day DMA 1333.76
200 day DMA 1309.37

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.381424.471427.45
12 day EMA1425.741425.471426.74
20 day EMA1422.951422.51422.92
35 day EMA1415.851415.181414.98
50 day EMA1407.351406.541406.05

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.141427.271436.67
12 day SMA1426.491426.11426.39
20 day SMA1424.521422.041422.24
35 day SMA1416.561415.411414.73
50 day SMA1410.681409.861408.69
100 day SMA1371.6413711370.51
150 day SMA1333.761332.481331.14
200 day SMA1309.371308.221307.07

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Wed 1390.40 1398.35 1383.50 to 1400.70 0.94 times
19 Mon 1392.65 1406.45 1383.95 to 1407.40 1.01 times
16 Fri 1401.00 1404.65 1397.60 to 1410.00 0.82 times
15 Thu 1398.80 1400.60 1392.60 to 1405.05 0.93 times
14 Wed 1403.95 1421.45 1401.30 to 1423.90 1.3 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Wed 1397.30 1404.20 1388.70 to 1406.25 1.21 times
19 Mon 1398.55 1415.65 1387.70 to 1416.00 1.49 times
16 Fri 1409.40 1415.05 1406.65 to 1418.75 0.6 times
15 Thu 1407.70 1407.80 1403.40 to 1418.40 0.87 times
14 Wed 1413.00 1428.85 1410.50 to 1431.70 0.84 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
21 Wed 1404.40 1410.85 1397.00 to 1411.50 0.82 times
19 Mon 1404.80 1422.00 1394.30 to 1422.00 1.46 times
16 Fri 1416.00 1420.20 1413.60 to 1425.30 0.6 times
15 Thu 1415.10 1414.20 1410.20 to 1421.35 1.25 times
14 Wed 1419.75 1437.35 1417.55 to 1438.00 0.88 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1480.00

Date CE PE PCR
19 Mon October 2026 0.2288.03 0.02

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
21 Wed October 2026 0.2860.20 0.06
19 Mon October 2026 0.5257.00 0.01
16 Fri October 2026 1.0749.71 0.04
15 Thu October 2026 2.4552.00 0.01

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
19 Mon October 2026 0.7550.04 0.01
16 Fri October 2026 1.6440.60 0
15 Thu October 2026 3.4444.05 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
21 Wed October 2026 0.5543.59 0.01
19 Mon October 2026 1.3040.81 0.02
16 Fri October 2026 2.6231.50 0.08
15 Thu October 2026 4.9535.89 0.05

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
21 Wed October 2026 0.9430.63 0.04
19 Mon October 2026 2.1230.15 0.09
16 Fri October 2026 4.3523.05 0.16
15 Thu October 2026 7.2127.79 0.21

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
21 Wed October 2026 1.5621.45 0.06
19 Mon October 2026 3.4520.58 0.21
16 Fri October 2026 7.3416.26 0.44
15 Thu October 2026 10.5021.50 0.27

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
21 Wed October 2026 3.3412.74 0.41
19 Mon October 2026 5.5912.69 0.6
16 Fri October 2026 11.4710.77 1.53
15 Thu October 2026 14.4415.69 1.03

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
21 Wed October 2026 6.956.56 0.86
19 Mon October 2026 9.897.26 1.47
16 Fri October 2026 17.736.77 4.6
15 Thu October 2026 19.8011.12 6.87

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
21 Wed October 2026 13.193.02 4.64
19 Mon October 2026 16.904.24 6.64
16 Fri October 2026 25.064.17 39.34
15 Thu October 2026 26.707.74 25.79

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
21 Wed October 2026 21.241.53 33.02
19 Mon October 2026 25.042.44 97.52
16 Fri October 2026 32.152.68 659.33
15 Thu October 2026 33.495.25 356.33

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
21 Wed October 2026 29.130.90 230.24
16 Fri October 2026 41.571.77 480.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
21 Wed October 2026 40.270.54 294.56
19 Mon October 2026 41.410.92 325.71
16 Fri October 2026 56.841.05 610.67
15 Thu October 2026 52.652.46 159.55
Back to top | Use Dark Theme