CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1393.68 and 1413.03

Daily Target 11377.55
Daily Target 21390.45
Daily Target 31396.9
Daily Target 41409.8
Daily Target 51416.25

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 27 October 2026 1403.35 (0.24%) 1387.90 1384.00 - 1403.35 0.5677 times
Mon 26 October 2026 1400.00 (0.9%) 1376.25 1370.05 - 1400.00 0.4062 times
Fri 23 October 2026 1387.50 (0.29%) 1366.40 1362.10 - 1387.50 2.497 times
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.4074 times
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 0.8186 times
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 0.8792 times
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.7085 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 0.8029 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.1245 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.7879 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 0.9839 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1386.7 and 1420

Weekly Target 11358.95
Weekly Target 21381.15
Weekly Target 31392.25
Weekly Target 41414.45
Weekly Target 51425.55

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 27 October 2026 1403.35 (1.14%) 1376.25 1370.05 - 1403.35 0.2375 times
Fri 23 October 2026 1387.50 (-2.43%) 1406.45 1335.60 - 1427.20 1.3664 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.0751 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.4459 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.4126 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.2457 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.2431 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.966 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.2485 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.7591 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.7062 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1369.48 and 1499.38

Monthly Target 11271.58
Monthly Target 21337.47
Monthly Target 31401.4833333333
Monthly Target 41467.37
Monthly Target 51531.38

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 27 October 2026 1403.35 (0.38%) 1401.05 1335.60 - 1465.50 0.4868 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8074 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8721 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9313 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0796 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0803 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8672 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9189 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5221 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4342 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2929 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1400.31
12 day DMA 1418.92
20 day DMA 1419.89
35 day DMA 1415.76
50 day DMA 1410.5
100 day DMA 1373.14
150 day DMA 1339.19
200 day DMA 1312.92

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.651402.31403.45
12 day EMA1410.81412.151414.36
20 day EMA1413.761414.861416.42
35 day EMA1412.381412.911413.67
50 day EMA1408.091408.281408.62

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.311403.341407.74
12 day SMA1418.921420.221421.35
20 day SMA1419.891421.991424.27
35 day SMA1415.761415.841415.5
50 day SMA1410.51410.361410.53
100 day SMA1373.141372.671372.19
150 day SMA1339.191337.521336.07
200 day SMA1312.921312.161311.25

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Tue 1397.40 1387.90 1384.00 to 1400.00 0.5 times
26 Mon 1386.10 1376.25 1370.05 to 1390.40 0.36 times
23 Fri 1377.10 1366.40 1362.10 to 1385.55 2.19 times
22 Thu 1362.70 1385.00 1335.60 to 1385.05 1.24 times
21 Wed 1390.40 1398.35 1383.50 to 1400.70 0.72 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
27 Tue 1405.35 1395.00 1391.05 to 1406.00 1.43 times
26 Mon 1393.05 1382.05 1377.50 to 1396.50 0.78 times
23 Fri 1382.90 1374.35 1369.30 to 1390.00 1.27 times
22 Thu 1369.20 1391.50 1313.50 to 1391.55 1.08 times
21 Wed 1397.30 1404.20 1388.70 to 1406.25 0.45 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
27 Tue 1412.15 1403.75 1398.90 to 1412.65 1.04 times
26 Mon 1400.40 1387.00 1385.00 to 1403.95 0.77 times
23 Fri 1390.15 1380.85 1377.00 to 1396.40 0.9 times
22 Thu 1377.00 1396.05 1341.55 to 1396.50 1.9 times
21 Wed 1404.40 1410.85 1397.00 to 1411.50 0.4 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 2.31120.60 0.01

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
27 Tue October 2026 10.3454.86 0
26 Mon October 2026 7.6572.00 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
27 Tue October 2026 15.7940.06 0.02
26 Mon October 2026 11.7549.27 0.01
23 Fri October 2026 9.1355.60 0.07
22 Thu October 2026 7.4461.35 0.1
21 Wed October 2026 13.7949.00 0.33

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
27 Tue October 2026 19.3533.86 0.12
26 Mon October 2026 14.6043.05 0.01

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
27 Tue October 2026 23.6928.72 0.26
26 Mon October 2026 18.0537.06 0.12
22 Thu October 2026 11.3246.57 0.32

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
27 Tue October 2026 28.7023.68 0.52
26 Mon October 2026 22.1529.35 0.38
23 Fri October 2026 16.7033.02 0.46
22 Thu October 2026 14.7445.59 0.31
21 Wed October 2026 25.0028.89 0.16

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
27 Tue October 2026 34.6719.77 4.58
26 Mon October 2026 27.3324.63 1.12
23 Fri October 2026 22.0931.22 0.61
22 Thu October 2026 17.5532.94 11

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
27 Tue October 2026 40.9916.17 3.46
26 Mon October 2026 32.8920.51 1.39
23 Fri October 2026 26.3323.05 1.04
22 Thu October 2026 21.8933.18 4.35

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
26 Mon October 2026 36.0916.92 10.23
23 Fri October 2026 32.6819.28 3.09
22 Thu October 2026 26.6828.98 10.94

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
27 Tue October 2026 50.8610.66 238.5
23 Fri October 2026 37.2715.68 43
22 Thu October 2026 32.0024.34 106

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
27 Tue October 2026 62.588.94 29.2
26 Mon October 2026 52.7811.66 19.71
23 Fri October 2026 44.7212.70 6.74
22 Thu October 2026 38.8820.82 11.5
Back to top | Use Dark Theme