CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1385.03 and 1414.98

Daily Target 11360.07
Daily Target 21380.03
Daily Target 31390.0166666667
Daily Target 41409.98
Daily Target 51419.97

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 26 October 2026 1400.00 (0.9%) 1376.25 1370.05 - 1400.00 0.39 times
Fri 23 October 2026 1387.50 (0.29%) 1366.40 1362.10 - 1387.50 2.3972 times
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.3511 times
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 0.7859 times
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 0.8441 times
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.6802 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 0.7709 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.0796 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.7564 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 0.9446 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 0.8511 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1385.03 and 1414.98

Weekly Target 11360.07
Weekly Target 21380.03
Weekly Target 31390.0166666667
Weekly Target 41409.98
Weekly Target 51419.97

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 26 October 2026 1400.00 (0.9%) 1376.25 1370.05 - 1400.00 0.1005 times
Fri 23 October 2026 1387.50 (-2.43%) 1406.45 1335.60 - 1427.20 1.3856 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.0902 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.4521 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.4184 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.2632 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.2606 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.9936 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.266 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.7697 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.7301 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1302.85 and 1432.75

Monthly Target 11270.47
Monthly Target 21335.23
Monthly Target 31400.3666666667
Monthly Target 41465.13
Monthly Target 51530.27

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 26 October 2026 1400.00 (0.14%) 1401.05 1335.60 - 1465.50 0.4683 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.809 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8738 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9331 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0817 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0824 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8689 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9207 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5251 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.437 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2954 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1403.34
12 day DMA 1420.22
20 day DMA 1421.99
35 day DMA 1415.84
50 day DMA 1410.36
100 day DMA 1372.67
150 day DMA 1337.52
200 day DMA 1312.16

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.31403.451411.42
12 day EMA1412.151414.361419.24
20 day EMA1414.791416.351419.38
35 day EMA1412.941413.71415.24
50 day EMA1407.611407.921408.75

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.341407.741414.04
12 day SMA1420.221421.351422.23
20 day SMA1421.991424.271424.92
35 day SMA1415.841415.51416.07
50 day SMA1410.361410.531410.58
100 day SMA1372.671372.191371.83
150 day SMA1337.521336.071334.78
200 day SMA1312.161311.251310.3

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
26 Mon 1386.10 1376.25 1370.05 to 1390.40 0.34 times
23 Fri 1377.10 1366.40 1362.10 to 1385.55 2.08 times
22 Thu 1362.70 1385.00 1335.60 to 1385.05 1.17 times
21 Wed 1390.40 1398.35 1383.50 to 1400.70 0.68 times
19 Mon 1392.65 1406.45 1383.95 to 1407.40 0.73 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
26 Mon 1393.05 1382.05 1377.50 to 1396.50 0.94 times
23 Fri 1382.90 1374.35 1369.30 to 1390.00 1.54 times
22 Thu 1369.20 1391.50 1313.50 to 1391.55 1.31 times
21 Wed 1397.30 1404.20 1388.70 to 1406.25 0.54 times
19 Mon 1398.55 1415.65 1387.70 to 1416.00 0.67 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
26 Mon 1400.40 1387.00 1385.00 to 1403.95 0.82 times
23 Fri 1390.15 1380.85 1377.00 to 1396.40 0.96 times
22 Thu 1377.00 1396.05 1341.55 to 1396.50 2.03 times
21 Wed 1404.40 1410.85 1397.00 to 1411.50 0.43 times
19 Mon 1404.80 1422.00 1394.30 to 1422.00 0.76 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 2.31120.60 0.01

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
26 Mon October 2026 7.6572.00 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
26 Mon October 2026 11.7549.27 0.01
23 Fri October 2026 9.1355.60 0.07
22 Thu October 2026 7.4461.35 0.1
21 Wed October 2026 13.7949.00 0.33

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
26 Mon October 2026 14.6043.05 0.01

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
26 Mon October 2026 18.0537.06 0.12
22 Thu October 2026 11.3246.57 0.32

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
26 Mon October 2026 22.1529.35 0.38
23 Fri October 2026 16.7033.02 0.46
22 Thu October 2026 14.7445.59 0.31
21 Wed October 2026 25.0028.89 0.16

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
26 Mon October 2026 27.3324.63 1.12
23 Fri October 2026 22.0931.22 0.61
22 Thu October 2026 17.5532.94 11

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
26 Mon October 2026 32.8920.51 1.39
23 Fri October 2026 26.3323.05 1.04
22 Thu October 2026 21.8933.18 4.35

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
26 Mon October 2026 36.0916.92 10.23
23 Fri October 2026 32.6819.28 3.09
22 Thu October 2026 26.6828.98 10.94

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
23 Fri October 2026 37.2715.68 43
22 Thu October 2026 32.0024.34 106

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
26 Mon October 2026 52.7811.66 19.71
23 Fri October 2026 44.7212.70 6.74
22 Thu October 2026 38.8820.82 11.5
Back to top | Use Dark Theme