CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1419.28 and 1472.03

Daily Target 11375.32
Daily Target 21410.48
Daily Target 31428.0666666667
Daily Target 41463.23
Daily Target 51480.82

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 18 September 2026 1445.65 (3.22%) 1393.60 1392.90 - 1445.65 0.7851 times
Thu 17 September 2026 1400.50 (1.82%) 1378.95 1375.45 - 1400.50 0.8257 times
Wed 16 September 2026 1375.50 (-0.15%) 1367.95 1367.95 - 1376.45 0.5239 times
Tue 15 September 2026 1377.50 (-3.17%) 1363.40 1350.30 - 1377.50 0.8268 times
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.6468 times
Fri 11 September 2026 1422.65 (1.56%) 1377.40 1371.50 - 1422.65 1.0786 times
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 2.5761 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.4784 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.5736 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 0.6848 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 0.8288 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1397.98 and 1493.33

Weekly Target 11318.52
Weekly Target 21382.08
Weekly Target 31413.8666666667
Weekly Target 41477.43
Weekly Target 51509.22

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 0.8564 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.3544 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.8601 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5229 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.1754 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0608 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.523 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3172 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2288 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1008 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2405 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1397.98 and 1493.33

Monthly Target 11318.52
Monthly Target 21382.08
Monthly Target 31413.8666666667
Monthly Target 41477.43
Monthly Target 51509.22

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 18 September 2026 1445.65 (2.46%) 1393.25 1350.30 - 1445.65 0.5873 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.821 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8768 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0163 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.017 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8164 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8651 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4329 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3502 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2171 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5173 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1404.36
12 day DMA 1406.83
20 day DMA 1404.62
35 day DMA 1400.32
50 day DMA 1380.36
100 day DMA 1356.28
150 day DMA 1310.54
200 day DMA 1284.86

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.91396.531394.55
12 day EMA1407.81400.921401
20 day EMA1403.451399.011398.85
35 day EMA1389.341386.021385.17
50 day EMA1375.391372.521371.38

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.361399.761399.82
12 day SMA1406.831404.321405.2
20 day SMA1404.621402.541401.24
35 day SMA1400.321397.621396.07
50 day SMA1380.361377.231374.65
100 day SMA1356.281354.611353.39
150 day SMA1310.541308.981307.71
200 day SMA1284.861283.11281.51

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Fri 1403.05 1393.60 1392.90 to 1404.80 1.09 times
17 Thu 1395.05 1378.95 1375.45 to 1397.55 1.14 times
16 Wed 1374.35 1367.95 1367.95 to 1376.45 0.73 times
15 Tue 1365.55 1363.40 1350.30 to 1367.45 1.15 times
14 Mon 1360.45 1370.05 1353.70 to 1370.05 0.9 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Fri 1411.30 1402.65 1399.10 to 1412.50 1.47 times
17 Thu 1401.65 1386.30 1383.85 to 1404.00 1.31 times
16 Wed 1381.95 1379.20 1377.75 to 1384.35 0.66 times
15 Tue 1373.40 1371.25 1358.80 to 1375.10 0.88 times
14 Mon 1369.45 1375.50 1361.00 to 1377.00 0.67 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
18 Fri 1416.65 1405.10 1405.10 to 1417.40 1.53 times
17 Thu 1407.35 1393.35 1392.85 to 1409.15 1.27 times
16 Wed 1390.05 1387.35 1386.30 to 1391.55 0.5 times
15 Tue 1381.85 1381.50 1368.60 to 1383.65 0.95 times
14 Mon 1377.80 1382.15 1367.05 to 1382.15 0.76 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
18 Fri September 2026 1.8549.86 0
17 Thu September 2026 2.2569.50 0
16 Wed September 2026 2.7179.77 0.01
15 Tue September 2026 2.6491.31 0.01
14 Mon September 2026 2.6692.79 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
18 Fri September 2026 4.3532.86 0.01
15 Tue September 2026 3.7574.66 0.01

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
18 Fri September 2026 6.6323.20 0.13
17 Thu September 2026 6.5331.49 0.05
16 Wed September 2026 5.0351.25 0
15 Tue September 2026 4.6767.40 0.01
14 Mon September 2026 4.9564.69 0.02

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
18 Fri September 2026 9.8516.99 0.32
17 Thu September 2026 9.3024.47 0.05
16 Wed September 2026 6.5342.12 0.07
15 Tue September 2026 5.8853.43 0.02
14 Mon September 2026 6.1555.64 0.04

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
18 Fri September 2026 14.4611.42 0.78
17 Thu September 2026 13.2317.71 0.22
16 Wed September 2026 8.8634.17 0.1
15 Tue September 2026 7.5141.96 0.05
14 Mon September 2026 7.6446.43 0.09

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
18 Fri September 2026 20.457.37 2.29
17 Thu September 2026 18.2113.05 0.73
16 Wed September 2026 11.6727.47 0.08
15 Tue September 2026 9.7635.57 0.03
14 Mon September 2026 9.7040.12 0.11

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
18 Fri September 2026 27.324.35 5.07
17 Thu September 2026 24.259.25 1.12
16 Wed September 2026 15.2421.21 0.23
15 Tue September 2026 12.2126.45 0.31
14 Mon September 2026 12.2431.30 0.52

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
18 Fri September 2026 35.452.52 10.74
17 Thu September 2026 31.496.44 2.19
16 Wed September 2026 20.0015.98 1.3
15 Tue September 2026 16.0920.43 0.28
14 Mon September 2026 15.5924.69 0.51

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
18 Fri September 2026 42.801.40 92.76
17 Thu September 2026 39.694.44 15.69
16 Wed September 2026 25.9811.87 2.63
15 Tue September 2026 20.7315.15 1.14
14 Mon September 2026 19.7219.12 1.39

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
18 Fri September 2026 52.520.90 49.27
17 Thu September 2026 48.053.11 13.88
16 Wed September 2026 32.688.67 5.11
15 Tue September 2026 26.4811.16 3.27
14 Mon September 2026 24.6414.08 4.84

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
18 Fri September 2026 59.100.62 93.5
17 Thu September 2026 47.431.99 203.33
16 Wed September 2026 40.376.07 23.97
15 Tue September 2026 32.387.71 15.13
14 Mon September 2026 31.0510.22 42.13

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
16 Wed September 2026 47.974.31 286.33
15 Tue September 2026 34.875.30 83.31
14 Mon September 2026 37.007.10 534

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
15 Tue September 2026 63.642.10 3037
14 Mon September 2026 61.902.45 2059
Back to top | Use Dark Theme