Use Dark Theme
bell notificationshomepagelogin

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 887.55 and 896.8

Daily Target 1879.95
Daily Target 2885.9
Daily Target 3889.2
Daily Target 4895.15
Daily Target 5898.45

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 18 July 2025 891.85 (1.05%) 883.30 883.25 - 892.50 1.0276 times
Thu 17 July 2025 882.60 (0.15%) 880.75 878.35 - 882.90 0.6705 times
Wed 16 July 2025 881.25 (-0.32%) 880.65 879.65 - 883.30 0.5933 times
Tue 15 July 2025 884.05 (0.18%) 880.60 879.30 - 884.75 0.7112 times
Mon 14 July 2025 882.45 (-0.12%) 881.35 878.60 - 886.70 0.9473 times
Fri 11 July 2025 883.55 (-0.25%) 886.50 880.00 - 887.25 0.8379 times
Thu 10 July 2025 885.80 (0.22%) 887.70 883.10 - 889.50 0.785 times
Wed 09 July 2025 883.85 (-0.75%) 896.00 881.05 - 900.00 1.4348 times
Tue 08 July 2025 890.50 (0.13%) 891.50 886.65 - 901.75 2.3898 times
Mon 07 July 2025 889.30 (-0.29%) 890.00 886.25 - 891.95 0.6026 times
Fri 04 July 2025 891.90 (-0.77%) 896.10 887.30 - 897.30 1.143 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 885.1 and 899.25

Weekly Target 1873.42
Weekly Target 2882.63
Weekly Target 3887.56666666667
Weekly Target 4896.78
Weekly Target 5901.72

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 18 July 2025 891.85 (0.94%) 881.35 878.35 - 892.50 0.9379 times
Fri 11 July 2025 883.55 (-0.94%) 890.00 880.00 - 901.75 1.4366 times
Fri 04 July 2025 891.90 (0.44%) 888.05 884.90 - 905.90 1.0819 times
Fri 27 June 2025 887.95 (0.86%) 880.30 874.00 - 893.00 0.3474 times
Fri 20 June 2025 880.40 (0.51%) 876.85 872.15 - 883.80 1.009 times
Fri 13 June 2025 875.90 (0.01%) 877.00 866.80 - 884.55 1.1518 times
Fri 06 June 2025 875.80 (0.79%) 865.50 857.40 - 886.90 1.3729 times
Fri 30 May 2025 868.90 (1.05%) 856.60 854.00 - 864.95 0.1365 times
Fri 23 May 2025 859.90 (0.92%) 851.35 848.15 - 864.40 1.0201 times
Fri 16 May 2025 852.10 (0.06%) 852.00 849.15 - 865.00 1.5058 times
Fri 09 May 2025 851.60 (1.23%) 843.25 839.70 - 856.70 1.1407 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 871.33 and 898.88

Monthly Target 1864.48
Monthly Target 2878.17
Monthly Target 3892.03333333333
Monthly Target 4905.72
Monthly Target 5919.58

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 18 July 2025 891.85 (-0.15%) 894.25 878.35 - 905.90 0.7736 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.8709 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.9711 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.15 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.9898 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.7362 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.9472 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.9719 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.1996 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.3895 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.3625 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 884.44
12 day DMA 887.16
20 day DMA 887.74
35 day DMA 883.04
50 day DMA 875.68
100 day DMA 870.29
150 day DMA 856.79
200 day DMA 847.9

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA886.16883.31883.66
12 day EMA886.23885.21885.69
20 day EMA885.21884.51884.71
35 day EMA880.32879.64879.47
50 day EMA874.41873.7873.34

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA884.44882.78883.42
12 day SMA887.16888.29889.6
20 day SMA887.74887.16886.95
35 day SMA883.04882.38881.69
50 day SMA875.68874.87874.34
100 day SMA870.29869.98869.81
150 day SMA856.79856.32855.97
200 day SMA847.9847.72847.55

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 891.85 883.30 883.25 to 892.50 1.3 times
17 Thu 882.60 880.75 878.35 to 882.90 0.85 times
16 Wed 881.25 880.65 879.65 to 883.30 0.75 times
15 Tue 884.05 880.60 879.30 to 884.75 0.9 times
14 Mon 882.45 881.35 878.60 to 886.70 1.2 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
18 Fri 897.50 889.45 888.00 to 898.00 1.62 times
17 Thu 888.70 886.30 884.80 to 889.35 0.78 times
16 Wed 887.20 889.25 885.85 to 889.25 0.64 times
15 Tue 889.50 888.00 885.30 to 890.00 0.93 times
14 Mon 888.30 890.95 885.00 to 891.35 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 901.20 893.45 893.45 to 901.50 1.45 times
17 Thu 892.65 891.60 889.90 to 893.00 0.46 times
16 Wed 891.20 893.85 890.65 to 893.85 1.65 times
15 Tue 893.95 890.65 890.00 to 894.60 0.65 times
14 Mon 893.00 894.95 890.00 to 895.30 0.78 times

Option chain for Copper Tamba COPPER 24 Thu July 2025 expiry

CopperTamba COPPER Option strike: 915.00

Date CE PE PCR
17 Thu July 2025 0.1034.90 1

CopperTamba COPPER Option strike: 910.00

Date CE PE PCR
14 Mon July 2025 1.7728.94 0.01

CopperTamba COPPER Option strike: 900.00

Date CE PE PCR
18 Fri July 2025 3.2611.78 0.12
17 Thu July 2025 1.6320.87 0.04
16 Wed July 2025 2.0320.76 0.08
15 Tue July 2025 3.1119.83 0.14
14 Mon July 2025 3.1421.51 0.15

CopperTamba COPPER Option strike: 895.00

Date CE PE PCR
16 Wed July 2025 3.0017.30 1
15 Tue July 2025 3.1117.07 0.75

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
18 Fri July 2025 6.384.62 0.52
17 Thu July 2025 3.1211.50 0.24
16 Wed July 2025 3.6712.24 0.15
15 Tue July 2025 5.6112.84 0.08
14 Mon July 2025 6.2013.97 0.29

CopperTamba COPPER Option strike: 885.00

Date CE PE PCR
18 Fri July 2025 8.573.52 0.43
17 Thu July 2025 4.099.32 1
16 Wed July 2025 5.9510.23 0.33
15 Tue July 2025 6.3010.46 0.09
14 Mon July 2025 8.4011.64 7.5

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
18 Fri July 2025 12.841.28 0.88
17 Thu July 2025 6.764.23 0.54
16 Wed July 2025 7.485.82 0.68
15 Tue July 2025 10.036.14 0.82
14 Mon July 2025 10.648.19 1.09

CopperTamba COPPER Option strike: 875.00

Date CE PE PCR
18 Fri July 2025 17.251.17 4
17 Thu July 2025 5.553.81 3.5
16 Wed July 2025 10.695.24 1.75
15 Tue July 2025 11.473.46 1

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
18 Fri July 2025 21.520.73 5.76
17 Thu July 2025 13.111.80 30.33
16 Wed July 2025 13.342.55 10
15 Tue July 2025 15.582.86 22.75
14 Mon July 2025 17.224.28 7.78
Back to top Use Dark Theme