CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1061.48 and 1096.23

Daily Target 1	1034.47
Daily Target 2	1053.73
Daily Target 3	1069.2166666667
Daily Target 4	1088.48
Daily Target 5	1103.97

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1073.00 (1.82%)	1051.00	1049.95 - 1084.70	3.0871 times
Tue 02 December 2025	1053.80 (1.04%)	1042.45	1041.25 - 1054.25	1.7392 times
Mon 01 December 2025	1043.00 (1.61%)	1038.00	1038.00 - 1055.25	1.736 times
Fri 28 November 2025	1026.50 (0.25%)	1012.25	1012.05 - 1026.50	0.003 times
Thu 27 November 2025	1023.90 (0.38%)	1008.75	1007.20 - 1023.90	0.0174 times
Wed 26 November 2025	1020.00 (0.54%)	1005.00	999.50 - 1020.00	0.2303 times
Tue 25 November 2025	1014.50 (0.81%)	1003.40	999.70 - 1014.50	0.6326 times
Mon 24 November 2025	1006.30 (0.78%)	1002.90	998.50 - 1006.30	0.3468 times
Fri 21 November 2025	998.50 (-0.15%)	995.95	992.30 - 1003.60	1.2155 times
Thu 20 November 2025	1000.00 (0.23%)	1003.90	996.25 - 1005.05	0.992 times
Wed 19 November 2025	997.70 (0.06%)	996.80	995.25 - 1004.40	0.8719 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1055.5 and 1102.2

Weekly Target 1	1018.53
Weekly Target 2	1045.77
Weekly Target 3	1065.2333333333
Weekly Target 4	1092.47
Weekly Target 5	1111.93

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1073.00 (4.53%)	1038.00	1038.00 - 1084.70	1.2662 times
Fri 28 November 2025	1026.50 (2.8%)	1002.90	998.50 - 1026.50	0.2373 times
Fri 21 November 2025	998.50 (-1.14%)	1006.45	990.10 - 1007.10	0.9479 times
Fri 14 November 2025	1010.00 (0.85%)	1005.55	1000.50 - 1020.70	1.1861 times
Fri 07 November 2025	1001.50 (-0.31%)	1008.30	993.10 - 1013.50	0.9384 times
Fri 31 October 2025	1004.60 (1.01%)	1001.95	990.00 - 1020.10	0.2266 times
Fri 24 October 2025	994.60 (1.17%)	985.35	981.20 - 998.75	0.5958 times
Fri 17 October 2025	983.10 (1.46%)	945.95	945.95 - 1012.10	1.6435 times
Fri 10 October 2025	969.00 (-2.13%)	989.95	963.15 - 1026.45	2.2977 times
Fri 03 October 2025	990.05 (5.7%)	944.95	942.30 - 993.65	0.6604 times
Fri 26 September 2025	936.70 (3.31%)	907.75	904.85 - 955.70	0.4952 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1055.5 and 1102.2

Monthly Target 1	1018.53
Monthly Target 2	1045.77
Monthly Target 3	1065.2333333333
Monthly Target 4	1092.47
Monthly Target 5	1111.93

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1073.00 (4.53%)	1038.00	1038.00 - 1084.70	0.3881 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	1.0145 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.6613 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.8729 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.6796 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	1.0394 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.9502 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.0595 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.2547 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.0799 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.8032 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1044.04
12 day DMA	1021.19
20 day DMA	1015.67
35 day DMA	1007.8
50 day DMA	994.37
100 day DMA	943.55
150 day DMA	919.47
200 day DMA	906.36

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1048.29	1035.94	1027.01
12 day EMA	1030.33	1022.57	1016.89
20 day EMA	1020.05	1014.48	1010.34
35 day EMA	1004.65	1000.63	997.5
50 day EMA	992.58	989.3	986.67

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1044.04	1033.44	1025.58
12 day SMA	1021.19	1015.53	1011.88
20 day SMA	1015.67	1012.11	1009.26
35 day SMA	1007.8	1005.81	1003.39
50 day SMA	994.37	991.04	988.03
100 day SMA	943.55	941.68	939.98
150 day SMA	919.47	917.86	916.49
200 day SMA	906.36	905.34	904.39

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
03 Wed	1076.55	1051.00	1049.95 to 1084.70	1.73 times
02 Tue	1047.05	1042.45	1041.25 to 1054.25	0.97 times
01 Mon	1050.25	1038.00	1038.00 to 1055.25	0.97 times
28 Fri	1036.40	1022.05	1022.00 to 1043.30	0.96 times
27 Thu	1020.70	1019.60	1018.00 to 1022.30	0.37 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
03 Wed	1084.10	1058.95	1058.95 to 1092.00	2.04 times
02 Tue	1055.10	1056.20	1050.50 to 1061.85	1.04 times
01 Mon	1058.65	1050.75	1047.40 to 1062.95	1.08 times
28 Fri	1043.80	1030.55	1030.15 to 1050.95	0.68 times
27 Thu	1028.15	1027.80	1025.05 to 1029.85	0.15 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
03 Wed	1092.35	1069.50	1067.00 to 1100.20	2.39 times
02 Tue	1063.60	1060.00	1059.35 to 1068.75	1.01 times
01 Mon	1066.90	1057.50	1055.15 to 1070.70	1.05 times
28 Fri	1050.95	1038.65	1037.15 to 1057.80	0.44 times
27 Thu	1034.90	1033.95	1033.50 to 1037.30	0.11 times

Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry

CopperTamba COPPER Option strike: 1080.00

Date	CE	PE	PCR
03 Wed December 2025	23.19	26.31	0.01

CopperTamba COPPER Option strike: 1075.00

Date	CE	PE	PCR
03 Wed December 2025	27.20	26.95	0.17

CopperTamba COPPER Option strike: 1070.00

Date	CE	PE	PCR
03 Wed December 2025	28.20	21.44	0.27

CopperTamba COPPER Option strike: 1065.00

Date	CE	PE	PCR
03 Wed December 2025	30.80	21.88	0.02

CopperTamba COPPER Option strike: 1060.00

Date	CE	PE	PCR
03 Wed December 2025	33.47	16.79	0.41
01 Mon December 2025	18.89	29.00	0

CopperTamba COPPER Option strike: 1055.00

Date	CE	PE	PCR
03 Wed December 2025	24.76	16.62	0.29

CopperTamba COPPER Option strike: 1050.00

Date	CE	PE	PCR
03 Wed December 2025	39.62	13.05	0.93
02 Tue December 2025	19.86	22.30	0.33
01 Mon December 2025	23.29	22.95	0.15
28 Fri November 2025	14.17	27.84	0.01
27 Thu November 2025	6.48	38.41	0.03

CopperTamba COPPER Option strike: 1045.00

Date	CE	PE	PCR
03 Wed December 2025	32.88	14.26	0.24
02 Tue December 2025	24.84	19.07	0.33

CopperTamba COPPER Option strike: 1040.00

Date	CE	PE	PCR
03 Wed December 2025	48.36	9.86	1.08
02 Tue December 2025	24.54	16.77	0.57
01 Mon December 2025	27.66	17.28	0.55
28 Fri November 2025	18.24	22.06	0.04

CopperTamba COPPER Option strike: 1035.00

Date	CE	PE	PCR
03 Wed December 2025	45.65	9.16	9
01 Mon December 2025	28.00	15.53	1.5
28 Fri November 2025	19.68	22.04	1.5

CopperTamba COPPER Option strike: 1030.00

Date	CE	PE	PCR
03 Wed December 2025	54.78	7.13	3.12
02 Tue December 2025	29.77	12.32	1.02
01 Mon December 2025	33.59	12.89	0.78
28 Fri November 2025	22.80	16.40	0.24

CopperTamba COPPER Option strike: 1025.00

Date	CE	PE	PCR
03 Wed December 2025	45.67	6.02	2.6
02 Tue December 2025	37.50	11.30	1.5
01 Mon December 2025	30.00	11.20	3
27 Thu November 2025	13.31	15.80	2

CopperTamba COPPER Option strike: 1020.00

Date	CE	PE	PCR
03 Wed December 2025	62.10	4.95	3.09
02 Tue December 2025	37.34	8.33	2.01
01 Mon December 2025	39.93	9.32	1.38
28 Fri November 2025	29.01	12.29	0.55
27 Thu November 2025	16.89	16.04	0.27

CopperTamba COPPER Option strike: 1015.00

Date	CE	PE	PCR
28 Fri November 2025	24.17	11.91	0.33

CopperTamba COPPER Option strike: 1010.00

Date	CE	PE	PCR
03 Wed December 2025	71.94	3.61	5.58
02 Tue December 2025	44.17	5.96	3.52
01 Mon December 2025	47.42	6.89	2.98
28 Fri November 2025	35.70	8.61	2.12
27 Thu November 2025	22.11	10.93	1.07

CopperTamba COPPER Option strike: 1005.00

Date	CE	PE	PCR
01 Mon December 2025	53.50	5.28	2

CopperTamba COPPER Option strike: 1000.00

Date	CE	PE	PCR
03 Wed December 2025	83.70	2.61	7.33
02 Tue December 2025	53.95	4.11	8.42
01 Mon December 2025	55.92	4.99	6.82
28 Fri November 2025	42.98	6.06	2.04
27 Thu November 2025	28.18	7.48	1.89

CopperTamba COPPER Option strike: 995.00

Date	CE	PE	PCR
03 Wed December 2025	63.33	2.10	13

CopperTamba COPPER Option strike: 990.00

Date	CE	PE	PCR
28 Fri November 2025	48.76	4.20	8.13
27 Thu November 2025	35.05	4.95	3.26

Feed