CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1322.75 and 1350.25

Daily Target 1	1299.83
Daily Target 2	1318.17
Daily Target 3	1327.3333333333
Daily Target 4	1345.67
Daily Target 5	1354.83

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1336.50 (0.47%)	1309.00	1309.00 - 1336.50	0.8482 times
Fri 19 June 2026	1330.25 (0.4%)	1316.50	1298.10 - 1330.25	1.1173 times
Thu 18 June 2026	1325.00 (-1.71%)	1334.15	1320.40 - 1334.15	0.8435 times
Wed 17 June 2026	1348.00 (-0.09%)	1338.95	1334.00 - 1348.00	0.6385 times
Tue 16 June 2026	1349.15 (-0.78%)	1335.35	1328.35 - 1349.15	0.8198 times
Mon 15 June 2026	1359.75 (1.02%)	1344.00	1337.60 - 1359.75	0.8007 times
Fri 12 June 2026	1346.00 (0.59%)	1335.00	1327.50 - 1346.00	0.9833 times
Thu 11 June 2026	1338.05 (0.9%)	1308.70	1305.20 - 1338.05	1.198 times
Wed 10 June 2026	1326.15 (-2.45%)	1324.65	1308.10 - 1327.50	1.4105 times
Tue 09 June 2026	1359.50 (1.44%)	1334.20	1323.10 - 1359.50	1.3403 times
Mon 08 June 2026	1340.15 (-3.44%)	1338.25	1318.50 - 1344.70	1.3884 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1322.75 and 1350.25

Weekly Target 1	1299.83
Weekly Target 2	1318.17
Weekly Target 3	1327.3333333333
Weekly Target 4	1345.67
Weekly Target 5	1354.83

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1336.50 (0.47%)	1309.00	1309.00 - 1336.50	0.1943 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.9669 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.4482 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.4611 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.3029 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.2057 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	2.0631 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.2114 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.2204 times
Fri 24 April 2026	1261.25 (-0.96%)	1272.60	1261.20 - 1284.70	0.926 times
Fri 17 April 2026	1273.50 (4.94%)	1204.90	1200.00 - 1290.60	1.5315 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1269.75 and 1364.85

Monthly Target 1	1247.5
Monthly Target 2	1292
Monthly Target 3	1342.6
Monthly Target 4	1387.1
Monthly Target 5	1437.7

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1336.50 (-1.44%)	1354.05	1298.10 - 1393.20	0.9082 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0867 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8724 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.9244 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5312 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4427 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.3006 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5528 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.9053 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4757 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.3703 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1337.78
12 day DMA	1345.53
20 day DMA	1354.37
35 day DMA	1350.31
50 day DMA	1326.39
100 day DMA	1268.69
150 day DMA	1230.65
200 day DMA	1165.18

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1337.29	1337.69	1341.41
12 day EMA	1344.3	1345.72	1348.53
20 day EMA	1345.52	1346.47	1348.18
35 day EMA	1332.34	1332.09	1332.2
50 day EMA	1317.52	1316.75	1316.2

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1337.78	1342.43	1345.58
12 day SMA	1345.53	1349.11	1354.36
20 day SMA	1354.37	1355.7	1357.65
35 day SMA	1350.31	1348.69	1347.22
50 day SMA	1326.39	1324.03	1321.69
100 day SMA	1268.69	1268.76	1268.14
150 day SMA	1230.65	1228.39	1226.22
200 day SMA	1165.18	1163	1160.88

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	1315.30	1309.00	1309.00 to 1320.95	0.99 times
19 Fri	1309.60	1316.50	1298.10 to 1316.55	1.31 times
18 Thu	1321.80	1334.15	1320.40 to 1334.15	0.99 times
17 Wed	1338.15	1338.95	1334.00 to 1343.25	0.75 times
16 Tue	1337.60	1335.35	1328.35 to 1340.00	0.96 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
22 Mon	1333.70	1328.50	1326.80 to 1339.45	1.38 times
19 Fri	1327.40	1335.00	1316.55 to 1335.00	1.29 times
18 Thu	1340.70	1351.05	1338.30 to 1351.05	0.96 times
17 Wed	1356.30	1355.25	1352.60 to 1361.40	0.6 times
16 Tue	1356.25	1354.05	1347.05 to 1358.25	0.77 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
22 Mon	1351.35	1344.75	1344.30 to 1356.10	1.02 times
19 Fri	1344.65	1355.00	1334.05 to 1355.00	1.53 times
18 Thu	1358.00	1366.40	1357.15 to 1366.40	1.03 times
17 Wed	1373.60	1374.05	1370.70 to 1377.00	0.55 times
16 Tue	1372.65	1368.15	1364.30 to 1374.15	0.88 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date	CE	PE	PCR
22 Mon June 2026	0.04	178.05	0

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
22 Mon June 2026	0.11	82.66	0.01
19 Fri June 2026	0.33	91.34	0.03
18 Thu June 2026	0.80	75.31	0.04
17 Wed June 2026	1.41	61.67	0
16 Tue June 2026	2.60	65.40	0

CopperTamba COPPER Option strike: 1385.00

Date	CE	PE	PCR
18 Thu June 2026	1.00	62.50	0.5

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
18 Thu June 2026	1.54	57.52	0.01
16 Tue June 2026	4.14	52.00	0

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
19 Fri June 2026	0.58	60.00	0
18 Thu June 2026	2.19	53.00	0
17 Wed June 2026	4.46	34.54	0.01
16 Tue June 2026	5.33	38.85	0

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
22 Mon June 2026	0.28	41.41	0
19 Fri June 2026	0.83	55.46	0.01
18 Thu June 2026	3.07	36.42	0.01
17 Wed June 2026	6.16	28.55	0.01
16 Tue June 2026	7.36	30.23	0.03

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
22 Mon June 2026	0.39	34.53	0.04
19 Fri June 2026	1.27	41.41	0.09
18 Thu June 2026	4.31	31.88	0.14
17 Wed June 2026	9.15	20.91	0.09
16 Tue June 2026	10.31	22.34	0.36

CopperTamba COPPER Option strike: 1345.00

Date	CE	PE	PCR
16 Tue June 2026	13.03	22.07	0.13

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
22 Mon June 2026	0.64	24.93	0.03
19 Fri June 2026	1.88	32.39	0.12
18 Thu June 2026	6.06	23.33	0.22
17 Wed June 2026	13.08	14.51	0.55
16 Tue June 2026	14.36	16.47	0.71

CopperTamba COPPER Option strike: 1335.00

Date	CE	PE	PCR
22 Mon June 2026	0.80	20.61	0.02
19 Fri June 2026	4.06	30.00	0.14
18 Thu June 2026	7.89	18.49	3
17 Wed June 2026	15.18	13.55	0.67
16 Tue June 2026	17.57	15.71	0.13

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
22 Mon June 2026	1.28	15.88	0.12
19 Fri June 2026	2.97	22.80	0.34
18 Thu June 2026	9.29	16.81	0.42
17 Wed June 2026	18.45	9.94	1.63
16 Tue June 2026	19.58	11.91	2.26

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
22 Mon June 2026	1.97	13.34	0
18 Thu June 2026	12.58	12.57	0.22
17 Wed June 2026	23.25	8.93	1.25
16 Tue June 2026	22.10	11.88	5

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
22 Mon June 2026	3.39	8.10	0.5
19 Fri June 2026	5.29	15.32	0.56
18 Thu June 2026	13.36	11.07	1.44
17 Wed June 2026	24.81	6.66	3.11
16 Tue June 2026	25.74	8.25	3.88

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
22 Mon June 2026	5.70	5.38	1.12

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
22 Mon June 2026	8.95	3.79	1.73
19 Fri June 2026	9.55	9.63	1.29
18 Thu June 2026	21.33	7.30	9.77
17 Wed June 2026	32.26	4.33	67.14
16 Tue June 2026	34.34	5.67	122

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
22 Mon June 2026	17.26	2.56	19
19 Fri June 2026	14.72	8.04	4.17

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
22 Mon June 2026	16.88	1.74	5.39
19 Fri June 2026	15.15	5.90	3.23
18 Thu June 2026	26.83	4.51	9.28
17 Wed June 2026	40.51	2.57	32.32
16 Tue June 2026	41.11	3.86	11.52

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
22 Mon June 2026	67.49	0.07	854.67
18 Thu June 2026	74.00	0.64	572

Feed