CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1351.1 and 1386.1

Daily Target 1	1321.93
Daily Target 2	1345.27
Daily Target 3	1356.9333333333
Daily Target 4	1380.27
Daily Target 5	1391.93

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1368.60 (1.91%)	1341.05	1333.60 - 1368.60	1.0816 times
Tue 21 July 2026	1343.00 (0.89%)	1318.05	1317.10 - 1343.00	1.1663 times
Mon 20 July 2026	1331.15 (-0.47%)	1307.45	1302.80 - 1331.15	0.701 times
Fri 17 July 2026	1337.45 (1.54%)	1304.10	1291.00 - 1337.45	0.9048 times
Thu 16 July 2026	1317.20 (-0.79%)	1317.50	1307.60 - 1340.00	0.8215 times
Wed 15 July 2026	1327.65 (0.27%)	1313.00	1305.10 - 1327.65	0.9123 times
Tue 14 July 2026	1324.10 (1.28%)	1300.75	1300.00 - 1324.10	1.155 times
Mon 13 July 2026	1307.40 (0.17%)	1288.60	1283.80 - 1307.40	0.9414 times
Fri 10 July 2026	1305.20 (1.25%)	1299.60	1289.80 - 1305.20	1.0128 times
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.3033 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.2163 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1335.7 and 1401.5

Weekly Target 1	1280.87
Weekly Target 2	1324.73
Weekly Target 3	1346.6666666667
Weekly Target 4	1390.53
Weekly Target 5	1412.47

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1368.60 (2.33%)	1307.45	1302.80 - 1368.60	0.6426 times
Fri 17 July 2026	1337.45 (2.47%)	1288.60	1283.80 - 1340.00	1.0318 times
Fri 10 July 2026	1305.20 (-0.3%)	1284.80	1258.20 - 1305.20	1.1627 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.6765 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.9839 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.988 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.4798 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.493 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.3095 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.232 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	2.1082 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1312.33 and 1424.88

Monthly Target 1	1218.53
Monthly Target 2	1293.57
Monthly Target 3	1331.0833333333
Monthly Target 4	1406.12
Monthly Target 5	1443.63

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1368.60 (4.17%)	1265.15	1256.05 - 1368.60	0.7271 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.038 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0386 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8338 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.8835 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.4634 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.3789 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.243 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5284 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.8652 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4547 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1339.48
12 day DMA	1317.47
20 day DMA	1307.66
35 day DMA	1322.21
50 day DMA	1334.05
100 day DMA	1285.85
150 day DMA	1266.13
200 day DMA	1206.67

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1343.65	1331.17	1325.26
12 day EMA	1327.14	1319.61	1315.36
20 day EMA	1322.16	1317.27	1314.56
35 day EMA	1325.98	1323.47	1322.32
50 day EMA	1335.71	1334.37	1334.02

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1339.48	1331.29	1327.51
12 day SMA	1317.47	1310.8	1307.98
20 day SMA	1307.66	1303.96	1302
35 day SMA	1322.21	1322.91	1323.84
50 day SMA	1334.05	1334.68	1335.16
100 day SMA	1285.85	1284.82	1283.8
150 day SMA	1266.13	1264.43	1262.96
200 day SMA	1206.67	1204.81	1203.04

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
22 Wed	1336.70	1341.05	1333.60 to 1346.55	1.16 times
21 Tue	1340.30	1318.05	1317.10 to 1342.90	1.25 times
20 Mon	1314.15	1307.45	1302.80 to 1315.85	0.75 times
17 Fri	1302.35	1304.10	1291.00 to 1304.60	0.97 times
16 Thu	1308.50	1317.50	1307.60 to 1340.00	0.88 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
22 Wed	1350.90	1357.95	1346.70 to 1359.80	1.47 times
21 Tue	1352.80	1332.15	1330.90 to 1354.75	1.5 times
20 Mon	1326.95	1320.55	1316.35 to 1328.60	0.71 times
17 Fri	1315.45	1315.15	1305.35 to 1318.00	0.74 times
16 Thu	1321.75	1332.50	1320.80 to 1338.85	0.58 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
22 Wed	1363.05	1363.45	1357.65 to 1371.45	1.39 times
21 Tue	1363.65	1344.95	1343.35 to 1365.00	1.63 times
20 Mon	1339.10	1337.15	1330.15 to 1341.40	0.43 times
17 Fri	1328.35	1325.65	1318.55 to 1331.00	0.97 times
16 Thu	1335.20	1342.05	1333.30 to 1345.25	0.59 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
22 Wed July 2026	4.45	17.65	0.16
21 Tue July 2026	7.33	17.05	0.13
20 Mon July 2026	1.83	38.45	0.05
17 Fri July 2026	2.12	48.95	0.02
16 Thu July 2026	3.80	43.80	0.02

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
22 Wed July 2026	7.94	11.16	0.86
21 Tue July 2026	11.88	11.62	0.3
20 Mon July 2026	2.87	30.91	0
16 Thu July 2026	5.32	36.29	0.04

CopperTamba COPPER Option strike: 1335.00

Date	CE	PE	PCR
22 Wed July 2026	10.35	6.16	0.02

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
22 Wed July 2026	13.33	6.80	2.75
21 Tue July 2026	17.55	7.37	0.7
20 Mon July 2026	4.94	21.33	0.02
17 Fri July 2026	4.24	33.16	0.02
16 Thu July 2026	7.89	28.99	0.05

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
22 Wed July 2026	19.50	5.00	50.5
21 Tue July 2026	19.28	5.79	3.81

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
22 Wed July 2026	20.33	3.83	4.7
21 Tue July 2026	24.51	4.48	1.27
20 Mon July 2026	8.11	13.94	0.26
17 Fri July 2026	6.62	24.42	0.1
16 Thu July 2026	10.99	22.15	0.29

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
22 Wed July 2026	30.08	2.91	21.33
21 Tue July 2026	28.58	3.29	0.58
20 Mon July 2026	10.58	13.28	0.05
17 Fri July 2026	8.74	22.42	0.21
16 Thu July 2026	13.85	18.37	0.29

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
22 Wed July 2026	28.97	2.14	28.11
21 Tue July 2026	32.68	2.54	3.11
20 Mon July 2026	13.12	8.85	0.69
17 Fri July 2026	9.70	17.28	0.26
16 Thu July 2026	15.61	16.57	0.92

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
22 Wed July 2026	39.80	1.32	6
20 Mon July 2026	15.84	8.98	0.11
17 Fri July 2026	12.79	14.54	0.2

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
22 Wed July 2026	37.53	1.29	23.22
21 Tue July 2026	41.28	1.47	4.91
20 Mon July 2026	19.66	5.78	1.59
17 Fri July 2026	14.49	12.10	0.72
16 Thu July 2026	21.15	12.54	1.98

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
17 Fri July 2026	17.03	13.29	0.93

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
22 Wed July 2026	49.02	0.78	119.38
21 Tue July 2026	51.09	0.98	20.57
20 Mon July 2026	26.83	3.80	7.9
17 Fri July 2026	20.78	8.82	4.08
16 Thu July 2026	28.45	9.28	13.14

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
17 Fri July 2026	21.00	10.24	9
16 Thu July 2026	31.96	7.25	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
22 Wed July 2026	57.98	0.50	70.07
21 Tue July 2026	55.72	0.67	19.94
20 Mon July 2026	36.27	2.55	9.58
17 Fri July 2026	28.14	6.42	5.47
16 Thu July 2026	34.71	6.80	6.93

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
21 Tue July 2026	66.37	0.48	23.46
20 Mon July 2026	43.13	1.74	62
17 Fri July 2026	33.77	4.36	49.93

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
22 Wed July 2026	84.15	0.28	120
21 Tue July 2026	72.15	0.38	49.6
20 Mon July 2026	51.91	1.25	110.75
17 Fri July 2026	41.16	2.98	39.61
16 Thu July 2026	55.20	3.35	41.67

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
22 Wed July 2026	94.06	0.20	12.03
21 Tue July 2026	85.03	0.31	53.13
20 Mon July 2026	64.00	0.87	38.56
17 Fri July 2026	53.93	1.88	60.61
16 Thu July 2026	62.79	2.36	15.46

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	92.50	0.23	11.23
20 Mon July 2026	67.21	0.66	69.2

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	135.90	0.15	243
20 Mon July 2026	109.98	0.30	311.5
17 Fri July 2026	99.00	0.57	1231

Feed