CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1388.75 and 1402.25

Daily Target 11377.5
Daily Target 21386.5
Daily Target 31391
Daily Target 41400
Daily Target 51404.5

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 30 October 2026 1395.50 (-1.17%) 1390.25 1382.00 - 1395.50 0.0151 times
Thu 29 October 2026 1412.00 (0%) 1398.45 1388.05 - 1412.00 0.0315 times
Wed 28 October 2026 1412.00 (0.62%) 1396.15 1395.50 - 1412.00 0.1841 times
Tue 27 October 2026 1403.35 (0.24%) 1387.90 1384.00 - 1403.35 0.7613 times
Mon 26 October 2026 1400.00 (0.9%) 1376.25 1370.05 - 1400.00 0.5448 times
Fri 23 October 2026 1387.50 (0.29%) 1366.40 1362.10 - 1387.50 3.3487 times
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.8874 times
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 1.0978 times
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 1.1791 times
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.9502 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 1.0768 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1382.78 and 1424.73

Weekly Target 11350.57
Weekly Target 21373.03
Weekly Target 31392.5166666667
Weekly Target 41414.98
Weekly Target 51434.47

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 30 October 2026 1395.50 (0.58%) 1376.25 1370.05 - 1412.00 0.2783 times
Fri 23 October 2026 1387.50 (-2.43%) 1406.45 1335.60 - 1427.20 1.3607 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.0706 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.444 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.4109 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.2405 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.2379 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.9578 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.2433 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.7559 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.699 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1300.6 and 1430.5

Monthly Target 11268.97
Monthly Target 21332.23
Monthly Target 31398.8666666667
Monthly Target 41462.13
Monthly Target 51528.77

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 30 October 2026 1395.50 (-0.19%) 1401.05 1335.60 - 1465.50 0.4924 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8069 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8716 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9308 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.079 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0796 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8667 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9184 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5212 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4334 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2921 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1404.57
12 day DMA 1409.13
20 day DMA 1416.71
35 day DMA 1415.82
50 day DMA 1411.18
100 day DMA 1373.96
150 day DMA 1344
200 day DMA 1315.46

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.731407.851405.77
12 day EMA1408.741411.151410.99
20 day EMA1411.741413.451413.6
35 day EMA1411.251412.181412.19
50 day EMA1409.441410.011409.93

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.571402.971397.27
12 day SMA1409.131413.491417.95
20 day SMA1416.711418.041418.89
35 day SMA1415.821415.691415.79
50 day SMA1411.181411.421411.17
100 day SMA1373.961373.941373.58
150 day SMA13441342.51340.93
200 day SMA1315.461314.661313.7

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Fri 1373.60 1392.65 1372.70 to 1394.85 1.13 times
29 Thu 1394.45 1404.15 1388.30 to 1406.80 1.05 times
28 Wed 1406.60 1402.55 1402.40 to 1408.30 0.79 times
27 Tue 1405.35 1395.00 1391.05 to 1406.00 1.31 times
26 Mon 1393.05 1382.05 1377.50 to 1396.50 0.71 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Fri 1380.75 1397.45 1380.05 to 1401.70 1.58 times
29 Thu 1401.20 1410.00 1396.05 to 1413.90 1.02 times
28 Wed 1414.10 1414.30 1410.00 to 1415.05 0.66 times
27 Tue 1412.15 1403.75 1398.90 to 1412.65 1 times
26 Mon 1400.40 1387.00 1385.00 to 1403.95 0.74 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
30 Fri 1387.80 1405.30 1387.00 to 1407.15 2.51 times
29 Thu 1407.60 1415.50 1402.00 to 1415.50 0.62 times
28 Wed 1419.90 1417.50 1416.80 to 1421.00 0.56 times
27 Tue 1417.85 1410.80 1404.50 to 1419.20 0.91 times
26 Mon 1407.65 1390.70 1390.70 to 1409.65 0.4 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
28 Wed October 2026 9.9053.64 0
27 Tue October 2026 10.3454.86 0
26 Mon October 2026 7.6572.00 0

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
30 Fri October 2026 6.8866.44 0.04

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
30 Fri October 2026 8.2158.72 0.01
29 Thu October 2026 10.9047.68 0.23
27 Tue October 2026 15.7940.06 0.02
26 Mon October 2026 11.7549.27 0.01

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
30 Fri October 2026 10.0155.45 0.15
29 Thu October 2026 13.6939.03 0.17
28 Wed October 2026 19.0932.61 0.48
27 Tue October 2026 19.3533.86 0.12
26 Mon October 2026 14.6043.05 0.01

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
30 Fri October 2026 12.5037.04 0.1
29 Thu October 2026 17.1631.79 0.13
28 Wed October 2026 23.3527.65 0.23
27 Tue October 2026 23.6928.72 0.26
26 Mon October 2026 18.0537.06 0.12

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
30 Fri October 2026 15.7641.71 0.41
29 Thu October 2026 21.4527.07 0.7
28 Wed October 2026 28.7222.46 0.86
27 Tue October 2026 28.7023.68 0.52
26 Mon October 2026 22.1529.35 0.38

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
30 Fri October 2026 19.8535.46 0.62
29 Thu October 2026 26.7422.40 3.96
28 Wed October 2026 34.6718.67 7.32
27 Tue October 2026 34.6719.77 4.58
26 Mon October 2026 27.3324.63 1.12

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
30 Fri October 2026 23.9730.12 1.48
29 Thu October 2026 32.0217.92 4.39
28 Wed October 2026 41.3015.33 5.16
27 Tue October 2026 40.9916.17 3.46
26 Mon October 2026 32.8920.51 1.39

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
30 Fri October 2026 29.4025.53 13.9
29 Thu October 2026 37.9814.77 48.43
28 Wed October 2026 46.8312.86 125.5
26 Mon October 2026 36.0916.92 10.23

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
27 Tue October 2026 50.8610.66 238.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
30 Fri October 2026 41.3518.08 24.05
29 Thu October 2026 52.849.66 40.62
28 Wed October 2026 62.838.74 150.83
27 Tue October 2026 62.588.94 29.2
26 Mon October 2026 52.7811.66 19.71
Back to top | Use Dark Theme