CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1321.63 and 1354.48

Daily Target 11294.25
Daily Target 21316.15
Daily Target 31327.1
Daily Target 41349
Daily Target 51359.95

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 11 June 2026 1338.05 (0.9%) 1308.70 1305.20 - 1338.05 1.0209 times
Wed 10 June 2026 1326.15 (-2.45%) 1324.65 1308.10 - 1327.50 1.2019 times
Tue 09 June 2026 1359.50 (1.44%) 1334.20 1323.10 - 1359.50 1.1421 times
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 1.1831 times
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 1.4525 times
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 0.8783 times
Wed 03 June 2026 1393.20 (1.29%) 1380.70 1366.00 - 1393.20 1.1106 times
Tue 02 June 2026 1375.50 (0.49%) 1370.00 1364.00 - 1384.80 0.9759 times
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 1.0166 times
Fri 29 May 2026 1356.00 (0.32%) 1335.50 1329.05 - 1356.00 0.0181 times
Thu 28 May 2026 1351.65 (0%) 1322.85 1322.30 - 1351.65 0.0409 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1294.48 and 1348.78

Weekly Target 11279.95
Weekly Target 21309
Weekly Target 31334.25
Weekly Target 41363.3
Weekly Target 51388.55

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 11 June 2026 1338.05 (-3.59%) 1338.25 1305.20 - 1359.50 1.1028 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3176 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2732 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.0872 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.8605 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.0924 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.1988 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8351 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.3811 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.8514 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3409 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1277.63 and 1365.63

Monthly Target 11257.48
Monthly Target 21297.77
Monthly Target 31345.4833333333
Monthly Target 41385.77
Monthly Target 51433.48

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 11 June 2026 1338.05 (-1.32%) 1354.05 1305.20 - 1393.20 0.6179 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1214 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9003 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9539 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.58 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4888 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3421 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5705 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9342 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4909 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3821 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1350.34
12 day DMA 1360.67
20 day DMA 1358.57
35 day DMA 1337.29
50 day DMA 1306.76
100 day DMA 1263.25
150 day DMA 1215
200 day DMA 1149.69

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.11351.621364.36
12 day EMA1354.911357.981363.77
20 day EMA1350.271351.561354.23
35 day EMA1326.361325.671325.64
50 day EMA1299.711298.151297.01

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.341358.631372.04
12 day SMA1360.671362.891365.96
20 day SMA1358.571360.921364.61
35 day SMA1337.291335.511333.89
50 day SMA1306.761303.751300.64
100 day SMA1263.251262.361261.48
150 day SMA12151212.751210.59
200 day SMA1149.691147.411145.2

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 1325.00 1308.70 1305.20 to 1330.25 0.85 times
10 Wed 1313.55 1324.65 1308.10 to 1327.50 1 times
09 Tue 1327.65 1334.20 1323.10 to 1348.65 0.95 times
08 Mon 1335.60 1338.25 1318.50 to 1344.70 0.99 times
05 Fri 1336.15 1372.30 1331.00 to 1372.30 1.21 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Thu 1342.50 1325.00 1322.40 to 1347.50 0.81 times
10 Wed 1331.25 1344.35 1326.10 to 1345.45 1.33 times
09 Tue 1345.55 1348.25 1341.65 to 1365.55 0.87 times
08 Mon 1353.05 1353.15 1336.25 to 1362.00 0.9 times
05 Fri 1353.55 1386.00 1348.05 to 1386.00 1.09 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Thu 1359.40 1343.40 1340.00 to 1363.95 0.69 times
10 Wed 1348.05 1358.10 1344.00 to 1362.00 1.57 times
09 Tue 1361.40 1367.50 1358.45 to 1380.25 0.84 times
08 Mon 1368.30 1368.85 1352.70 to 1376.00 0.71 times
05 Fri 1368.85 1392.50 1363.40 to 1397.35 1.18 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
11 Thu June 2026 5.2983.50 0
10 Wed June 2026 5.0087.75 0.01
09 Tue June 2026 6.5978.02 0.01
08 Mon June 2026 7.4373.60 0.05
05 Fri June 2026 8.8472.99 0.11

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
08 Mon June 2026 8.6869.88 0.02
05 Fri June 2026 10.5264.18 0.02

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
09 Tue June 2026 9.7949.00 1
05 Fri June 2026 15.7137.25 1

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
11 Thu June 2026 7.5564.90 0.01
09 Tue June 2026 8.8960.41 0.01
08 Mon June 2026 10.7954.60 0.02
05 Fri June 2026 12.5457.00 0.17

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
11 Thu June 2026 9.4455.58 0.04
10 Wed June 2026 8.0262.02 0.2
09 Tue June 2026 10.7752.18 0.08
08 Mon June 2026 13.0547.62 0.4
05 Fri June 2026 15.0648.60 0.41

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
05 Fri June 2026 20.9829.85 0.17

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
11 Thu June 2026 11.0546.20 0.05
10 Wed June 2026 9.5851.98 0.07
09 Tue June 2026 12.8544.98 0.08
08 Mon June 2026 15.5438.54 0.14
05 Fri June 2026 17.8141.11 0.48

CopperTamba COPPER Option strike: 1355.00

Date CE PE PCR
05 Fri June 2026 27.8924.20 0.09

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
11 Thu June 2026 13.5437.12 0.18
10 Wed June 2026 11.5747.26 0.31
09 Tue June 2026 15.5737.27 0.38
08 Mon June 2026 18.9232.92 0.33
05 Fri June 2026 21.3934.58 1.13

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
10 Wed June 2026 16.0136.36 1
09 Tue June 2026 21.1324.50 0.5
05 Fri June 2026 26.5425.01 1

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
11 Thu June 2026 16.9631.91 0.11
10 Wed June 2026 14.2439.70 0.27
09 Tue June 2026 18.6830.61 0.88
08 Mon June 2026 22.9326.67 0.49
05 Fri June 2026 25.5128.86 2.12

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
09 Tue June 2026 23.5620.23 0.18

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
11 Thu June 2026 20.4525.99 0.17
10 Wed June 2026 17.2233.21 0.4
09 Tue June 2026 22.8324.73 1.13
08 Mon June 2026 27.6421.25 1.87
05 Fri June 2026 30.0623.55 16.79

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
11 Thu June 2026 19.3822.67 0.23
10 Wed June 2026 21.3826.47 4.14

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
11 Thu June 2026 24.7520.81 0.5
10 Wed June 2026 20.7526.67 0.84
09 Tue June 2026 27.0819.54 3.29
08 Mon June 2026 32.6516.51 3.33
05 Fri June 2026 34.8518.80 8.15

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
11 Thu June 2026 22.5124.10 2
10 Wed June 2026 25.0923.39 3

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
11 Thu June 2026 30.6617.11 4.4
10 Wed June 2026 26.4821.12 34.04

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
11 Thu June 2026 31.2818.48 5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
11 Thu June 2026 36.6412.01 6.1
10 Wed June 2026 29.9216.50 5.33
09 Tue June 2026 38.2511.15 7.56
08 Mon June 2026 44.719.74 12.76
05 Fri June 2026 47.7411.83 14.21

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
11 Thu June 2026 70.723.30 300.71
10 Wed June 2026 73.135.72 660.2
05 Fri June 2026 104.113.09 2720
Back to top | Use Dark Theme