Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1209.25 and 1246.1
| Daily Target 1 | 1181.6 |
| Daily Target 2 | 1200.05 |
| Daily Target 3 | 1218.45 |
| Daily Target 4 | 1236.9 |
| Daily Target 5 | 1255.3 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1218.50 (0.41%) | 1204.90 | 1200.00 - 1236.85 | 1.6317 times | Fri 10 April 2026 | 1213.50 (1%) | 1197.00 | 1193.05 - 1215.40 | 1.6324 times | Thu 09 April 2026 | 1201.50 (-0.25%) | 1184.65 | 1180.60 - 1201.50 | 0.9017 times | Wed 08 April 2026 | 1204.50 (1.43%) | 1166.95 | 1166.95 - 1204.50 | 1.341 times | Tue 07 April 2026 | 1187.50 (-0.42%) | 1162.75 | 1154.20 - 1187.50 | 0.9953 times | Mon 06 April 2026 | 1192.50 (-0.24%) | 1151.05 | 1151.00 - 1192.50 | 1.036 times | Thu 02 April 2026 | 1195.40 (0.67%) | 1159.65 | 1145.80 - 1195.40 | 1.1963 times | Wed 01 April 2026 | 1187.50 (1.42%) | 1169.80 | 1160.50 - 1187.50 | 1.1544 times | Mon 30 March 2026 | 1170.85 (-0.15%) | 1137.85 | 1135.40 - 1170.85 | 0.014 times | Fri 27 March 2026 | 1172.65 (1.16%) | 1136.60 | 1125.05 - 1172.65 | 0.0972 times | Thu 26 March 2026 | 1159.15 (0%) | 1113.40 | 1113.00 - 1159.15 | 0.4268 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1209.25 and 1246.1
| Weekly Target 1 | 1181.6 |
| Weekly Target 2 | 1200.05 |
| Weekly Target 3 | 1218.45 |
| Weekly Target 4 | 1236.9 |
| Weekly Target 5 | 1255.3 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1218.50 (0.41%) | 1204.90 | 1200.00 - 1236.85 | 0.2607 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9436 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3778 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 0.9771 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.5346 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.7081 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.9193 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.567 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.7641 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.9478 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 2.5807 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1182.15 and 1273.2
| Monthly Target 1 | 1109.33 |
| Monthly Target 2 | 1163.92 |
| Monthly Target 3 | 1200.3833333333 |
| Monthly Target 4 | 1254.97 |
| Monthly Target 5 | 1291.43 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1218.50 (4.07%) | 1169.80 | 1145.80 - 1236.85 | 0.4187 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0976 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.818 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.713 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.5442 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6564 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0749 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5648 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4397 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6725 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6148 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1205.1 |
| 12 day DMA | 1188.56 |
| 20 day DMA | 1183.4 |
| 35 day DMA | 1201.77 |
| 50 day DMA | 1211 |
| 100 day DMA | 1182.79 |
| 150 day DMA | 1111.45 |
| 200 day DMA | 1055.93 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.03 | 1201.29 | 1195.19 |
| 12 day EMA | 1196.47 | 1192.47 | 1188.65 |
| 20 day EMA | 1195.79 | 1193.4 | 1191.28 |
| 35 day EMA | 1202.41 | 1201.46 | 1200.75 |
| 50 day EMA | 1215.48 | 1215.36 | 1215.44 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.1 | 1199.9 | 1196.28 |
| 12 day SMA | 1188.56 | 1182.6 | 1179.09 |
| 20 day SMA | 1183.4 | 1184.23 | 1184.43 |
| 35 day SMA | 1201.77 | 1201.28 | 1200.6 |
| 50 day SMA | 1211 | 1213.5 | 1214.59 |
| 100 day SMA | 1182.79 | 1180.57 | 1178.49 |
| 150 day SMA | 1111.45 | 1109.32 | 1107.27 |
| 200 day SMA | 1055.93 | 1054.22 | 1052.53 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1233.90 | 1204.90 | 1200.00 to 1236.85 | 1.25 times |
| 10 Fri | 1210.15 | 1197.00 | 1193.05 to 1215.40 | 1.26 times |
| 09 Thu | 1192.95 | 1184.65 | 1180.60 to 1193.90 | 0.69 times |
| 08 Wed | 1187.75 | 1166.95 | 1166.95 to 1189.70 | 1.03 times |
| 07 Tue | 1159.55 | 1162.75 | 1154.20 to 1167.80 | 0.77 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1249.10 | 1217.95 | 1217.95 to 1251.85 | 1.31 times |
| 10 Fri | 1226.35 | 1207.50 | 1206.25 to 1231.50 | 1.7 times |
| 09 Thu | 1205.75 | 1198.00 | 1195.00 to 1206.45 | 0.56 times |
| 08 Wed | 1201.40 | 1194.90 | 1192.00 to 1203.60 | 0.91 times |
| 07 Tue | 1173.30 | 1178.00 | 1167.00 to 1182.65 | 0.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1263.05 | 1228.10 | 1228.10 to 1265.00 | 1.28 times |
| 10 Fri | 1239.30 | 1220.00 | 1220.00 to 1244.30 | 1.5 times |
| 09 Thu | 1219.05 | 1214.65 | 1209.30 to 1220.00 | 0.97 times |
| 08 Wed | 1215.05 | 1209.45 | 1207.10 to 1217.60 | 0.64 times |
| 07 Tue | 1188.15 | 1195.00 | 1183.00 to 1199.45 | 0.61 times |
Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.36 | 32.24 | 0 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.55 | 18.00 | 0.01 |
CopperTamba COPPER Option strike: 1225.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.72 | 19.21 | 0.05 |
| 10 Fri April 2026 | 17.99 | 46.00 | 0.2 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.99 | 17.86 | 0.21 |
| 10 Fri April 2026 | 18.76 | 28.92 | 0.02 |
CopperTamba COPPER Option strike: 1215.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 27.70 | 20.29 | 1.5 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 37.86 | 13.61 | 0.23 |
| 10 Fri April 2026 | 23.16 | 22.89 | 0.09 |
CopperTamba COPPER Option strike: 1205.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 29.04 | 16.40 | 0.8 |
| 10 Fri April 2026 | 23.83 | 29.35 | 1 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 44.58 | 10.74 | 2.13 |
| 10 Fri April 2026 | 27.97 | 17.89 | 0.67 |
| 09 Thu April 2026 | 19.69 | 25.91 | 0.18 |
| 08 Wed April 2026 | 19.62 | 31.13 | 0.12 |
| 07 Tue April 2026 | 14.08 | 53.94 | 0.09 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 50.32 | 8.77 | 4.5 |
| 10 Fri April 2026 | 34.51 | 14.56 | 1.56 |
| 09 Thu April 2026 | 24.17 | 21.65 | 0.31 |
| 08 Wed April 2026 | 24.03 | 28.16 | 0.13 |
CopperTamba COPPER Option strike: 1185.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.80 | 14.03 | 5 |
| 09 Thu April 2026 | 23.73 | 23.70 | 0.73 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.30 | 7.13 | 44.38 |
| 10 Fri April 2026 | 42.69 | 11.28 | 5.19 |
| 09 Thu April 2026 | 29.91 | 16.64 | 0.72 |
| 08 Wed April 2026 | 28.86 | 21.93 | 0.31 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 57.63 | 5.94 | 41 |
| 10 Fri April 2026 | 47.62 | 8.85 | 23.21 |
| 09 Thu April 2026 | 35.12 | 13.03 | 5.91 |
| 08 Wed April 2026 | 33.82 | 18.82 | 0.48 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 59.63 | 4.91 | 56.71 |
| 10 Fri April 2026 | 59.65 | 6.97 | 17.97 |
| 09 Thu April 2026 | 42.87 | 10.32 | 5.58 |
| 08 Wed April 2026 | 41.83 | 14.39 | 1.53 |
| 07 Tue April 2026 | 28.61 | 29.00 | 0.76 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 88.30 | 4.42 | 30.46 |
| 10 Fri April 2026 | 64.90 | 5.97 | 11.53 |
| 09 Thu April 2026 | 50.55 | 7.96 | 9.45 |
| 08 Wed April 2026 | 48.89 | 11.62 | 2.81 |
| 07 Tue April 2026 | 33.78 | 24.05 | 2.61 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.75 | 5.44 | 21.5 |
| 09 Thu April 2026 | 54.00 | 6.82 | 26 |
| 08 Wed April 2026 | 55.66 | 10.10 | 8.83 |
| 07 Tue April 2026 | 39.48 | 20.57 | 12.67 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 96.96 | 4.22 | 2.18 |
| 09 Thu April 2026 | 64.12 | 5.69 | 4 |
| 08 Wed April 2026 | 65.20 | 6.79 | 3.4 |
| 07 Tue April 2026 | 51.30 | 13.98 | 10.5 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 131.34 | 2.47 | 45.57 |
| 10 Fri April 2026 | 112.75 | 3.26 | 56.22 |
| 09 Thu April 2026 | 93.54 | 3.79 | 29.77 |
| 08 Wed April 2026 | 90.35 | 4.67 | 16.84 |
| 07 Tue April 2026 | 69.41 | 9.10 | 78.88 |
CopperTamba COPPER Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 137.33 | 1.98 | 340 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.