CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1257.75 and 1279.25

Daily Target 11254.17
Daily Target 21261.33
Daily Target 31275.6666666667
Daily Target 41282.83
Daily Target 51297.17

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 05 May 2026 1268.50 (-0.86%) 1275.05 1268.50 - 1290.00 1.569 times
Mon 04 May 2026 1279.50 (0.03%) 1282.95 1273.05 - 1286.10 1.2266 times
Fri 01 May 2026 1279.10 (0%) 1277.35 1277.00 - 1287.00 0.764 times
Thu 30 April 2026 1279.10 (0.05%) 1265.65 1258.75 - 1279.10 0.0051 times
Wed 29 April 2026 1278.50 (0.67%) 1267.20 1256.00 - 1278.50 0.0143 times
Tue 28 April 2026 1270.00 (-1.66%) 1279.90 1246.50 - 1282.00 0.2374 times
Mon 27 April 2026 1291.50 (2.4%) 1273.70 1273.70 - 1291.50 0.9018 times
Fri 24 April 2026 1261.25 (-1.12%) 1271.25 1261.25 - 1279.40 0.9492 times
Thu 23 April 2026 1275.50 (0.46%) 1270.00 1265.20 - 1284.40 2.2739 times
Wed 22 April 2026 1269.65 (0.46%) 1270.40 1269.65 - 1284.70 2.0588 times
Tue 21 April 2026 1263.85 (-1.11%) 1262.65 1261.20 - 1274.90 1.4497 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1257.75 and 1279.25

Weekly Target 11254.17
Weekly Target 21261.33
Weekly Target 31275.6666666667
Weekly Target 41282.83
Weekly Target 51297.17

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 05 May 2026 1268.50 (-0.83%) 1282.95 1268.50 - 1290.00 0.3788 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2605 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 1.0944 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.81 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 1.1157 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.4467 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 1.1553 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.8145 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.8372 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 1.0869 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.6704 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1257.75 and 1279.25

Monthly Target 11254.17
Monthly Target 21261.33
Monthly Target 31275.6666666667
Monthly Target 41282.83
Monthly Target 51297.17

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 05 May 2026 1268.50 (-0.83%) 1277.35 1268.50 - 1290.00 0.1075 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 1.0304 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0918 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.8085 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.7041 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.5361 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.653 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0693 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5619 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4374 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.669 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1276.94
12 day DMA 1274.54
20 day DMA 1258.24
35 day DMA 1221.83
50 day DMA 1224.04
100 day DMA 1218.85
150 day DMA 1149.51
200 day DMA 1086.41

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.811277.971277.21
12 day EMA1268.911268.981267.07
20 day EMA1257.321256.141253.68
35 day EMA1244.441243.021240.87
50 day EMA1227.31225.621223.42

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.941277.241279.64
12 day SMA1274.541274.951274.58
20 day SMA1258.241254.191249.84
35 day SMA1221.831220.751219.48
50 day SMA1224.041222.411220.84
100 day SMA1218.851217.11215.23
150 day SMA1149.511147.31145.02
200 day SMA1086.411084.491082.49

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
05 Tue 1287.55 1275.05 1275.05 to 1290.00 1.2 times
04 Mon 1276.75 1282.95 1273.05 to 1286.10 0.94 times
01 Fri 1282.20 1277.35 1277.00 to 1287.00 0.58 times
30 Thu 1280.55 1279.50 1273.00 to 1287.50 1.19 times
29 Wed 1275.30 1283.25 1270.50 to 1285.50 1.1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Tue 1302.85 1297.40 1293.35 to 1306.40 1.22 times
04 Mon 1292.35 1299.45 1289.10 to 1302.45 1.28 times
01 Fri 1298.10 1295.90 1293.90 to 1303.50 0.54 times
30 Thu 1296.80 1297.30 1289.25 to 1304.00 1 times
29 Wed 1292.00 1299.00 1287.00 to 1301.95 0.95 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Tue 1317.05 1310.65 1309.10 to 1319.00 1 times
04 Mon 1306.80 1315.00 1304.75 to 1317.95 1.01 times
01 Fri 1313.35 1311.80 1311.10 to 1318.95 0.84 times
30 Thu 1312.30 1309.90 1305.10 to 1318.00 1.12 times
29 Wed 1308.85 1317.90 1302.85 to 1317.90 1.02 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
30 Thu April 2026 13.4050.00 0.5
29 Wed April 2026 12.5025.00 0.5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
05 Tue May 2026 19.3731.26 0.21
04 Mon May 2026 17.4639.96 0.19
01 Fri May 2026 18.9535.66 0.19
30 Thu April 2026 19.0737.86 0.18
29 Wed April 2026 17.5041.48 0.22

CopperTamba COPPER Option strike: 1295.00

Date CE PE PCR
04 Mon May 2026 20.6235.02 0.29

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
05 Tue May 2026 23.8726.82 0.58
04 Mon May 2026 20.9934.05 0.43
01 Fri May 2026 22.9429.29 0.41
30 Thu April 2026 23.6533.27 0.14
29 Wed April 2026 22.3235.71 0.65

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
05 Tue May 2026 26.5824.98 0.16
01 Fri May 2026 25.8330.45 0.67
30 Thu April 2026 26.8328.63 0.67
29 Wed April 2026 25.0032.07 0.5

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
05 Tue May 2026 29.3221.51 0.92
04 Mon May 2026 25.3127.97 0.75
01 Fri May 2026 28.5725.17 0.88
30 Thu April 2026 27.8526.77 0.58
29 Wed April 2026 25.7830.11 0.88

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
05 Tue May 2026 30.7520.91 0.67
04 Mon May 2026 27.4525.71 0.35
29 Wed April 2026 30.8530.28 0.13

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
05 Tue May 2026 35.1017.73 11.56
04 Mon May 2026 30.0822.85 3.3
01 Fri May 2026 36.6619.91 8.31
30 Thu April 2026 32.6322.22 4.67
29 Wed April 2026 29.9327.12 5.67

CopperTamba COPPER Option strike: 1265.00

Date CE PE PCR
29 Wed April 2026 32.8223.90 1

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
05 Tue May 2026 41.8914.10 15.4
04 Mon May 2026 35.8618.68 1.76
01 Fri May 2026 40.6415.80 7.1
30 Thu April 2026 40.0119.12 2.94

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
05 Tue May 2026 49.1011.26 18.72
04 Mon May 2026 42.1714.93 10.43
01 Fri May 2026 45.6313.13 13.89
30 Thu April 2026 45.1314.66 3.58
29 Wed April 2026 41.9717.39 7.36

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
05 Tue May 2026 90.853.58 262
04 Mon May 2026 80.744.94 65.43
01 Fri May 2026 87.004.81 266.5
30 Thu April 2026 88.595.52 66
29 Wed April 2026 83.487.11 257
Back to top | Use Dark Theme