CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1366.7 and 1382.3

Daily Target 11353.7
Daily Target 21364.1
Daily Target 31369.3
Daily Target 41379.7
Daily Target 51384.9

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 0.9512 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 0.8948 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.0336 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.7683 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.1045 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.7434 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.6969 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.876 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.2061 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 1.7252 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.0276 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1336.15 and 1397.25

Weekly Target 11323.37
Weekly Target 21348.93
Weekly Target 31384.4666666667
Weekly Target 41410.03
Weekly Target 51445.57

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 19 August 2026 1374.50 (-1.7%) 1394.95 1358.90 - 1420.00 0.7273 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0581 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5191 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3163 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2257 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.098 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2373 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7199 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.047 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0514 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5747 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1356.35 and 1438.15

Monthly Target 11295.77
Monthly Target 21335.13
Monthly Target 31377.5666666667
Monthly Target 41416.93
Monthly Target 51459.37

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 19 August 2026 1374.50 (1.07%) 1345.60 1338.20 - 1420.00 0.6512 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8998 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0431 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0437 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8379 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8878 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4706 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3857 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2491 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.531 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8695 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1399.98
12 day DMA 1397.4
20 day DMA 1378
35 day DMA 1349.89
50 day DMA 1340.89
100 day DMA 1322.32
150 day DMA 1288.53
200 day DMA 1244.79

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.671406.251404.98
12 day EMA1391.071394.081391.41
20 day EMA1380.321380.931378
35 day EMA1365.011364.451361.84
50 day EMA1348.151347.081344.56

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.981406.61404.76
12 day SMA1397.41398.371394.3
20 day SMA13781377.711374.42
35 day SMA1349.891347.61344.89
50 day SMA1340.891339.921338.93
100 day SMA1322.321320.281317.92
150 day SMA1288.531287.631286.53
200 day SMA1244.791242.931240.89

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Wed 1372.10 1367.50 1358.90 to 1373.50 1 times
18 Tue 1368.55 1380.00 1367.45 to 1384.45 0.94 times
17 Mon 1383.25 1394.95 1380.05 to 1401.00 1.09 times
14 Fri 1378.30 1370.65 1367.25 to 1381.65 0.81 times
13 Thu 1375.85 1372.05 1357.55 to 1378.70 1.16 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
19 Wed 1378.90 1377.95 1365.00 to 1380.05 0.95 times
18 Tue 1374.20 1382.00 1370.00 to 1389.15 0.99 times
17 Mon 1387.90 1395.00 1385.00 to 1402.25 1.4 times
14 Fri 1383.65 1379.00 1375.60 to 1385.95 0.82 times
13 Thu 1384.25 1380.00 1365.00 to 1387.20 0.84 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Wed 1386.15 1381.30 1372.95 to 1387.05 0.94 times
18 Tue 1380.85 1386.80 1380.05 to 1394.05 0.9 times
17 Mon 1392.40 1401.00 1389.60 to 1405.15 1.41 times
14 Fri 1387.50 1386.85 1381.85 to 1390.15 0.75 times
13 Thu 1389.70 1384.45 1372.00 to 1392.50 1.01 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
17 Mon August 2026 4.5433.50 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
19 Wed August 2026 3.2430.89 0.04
18 Tue August 2026 3.7934.70 0.08
17 Mon August 2026 8.9525.71 0.2
14 Fri August 2026 9.2130.69 0.09
13 Thu August 2026 10.0834.18 0.18

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
19 Wed August 2026 5.1622.83 0.03
18 Tue August 2026 5.5626.16 0.12
17 Mon August 2026 12.3819.31 0.54
14 Fri August 2026 12.3323.84 0.03
13 Thu August 2026 13.3027.52 0.05

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
19 Wed August 2026 6.5924.92 0.03
18 Tue August 2026 7.0920.29 0.23
17 Mon August 2026 14.6514.51 0.05

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
19 Wed August 2026 8.0515.83 0.15
18 Tue August 2026 8.0519.49 0.56
17 Mon August 2026 16.8913.85 1.28
14 Fri August 2026 16.3317.65 0.49
13 Thu August 2026 17.3121.60 0.58

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
19 Wed August 2026 10.0312.88 0.04
18 Tue August 2026 10.1315.81 0.33
17 Mon August 2026 20.1311.27 1.41
14 Fri August 2026 18.6215.34 0.22
13 Thu August 2026 19.9520.83 0.08

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
19 Wed August 2026 12.1410.12 0.5
18 Tue August 2026 12.0613.56 2.59
17 Mon August 2026 22.429.44 3.19
14 Fri August 2026 21.5412.83 2.06
13 Thu August 2026 22.3316.77 1.36

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
19 Wed August 2026 14.968.23 0.26
13 Thu August 2026 25.9017.86 3.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
19 Wed August 2026 18.025.93 2.06
18 Tue August 2026 16.978.50 7.56
17 Mon August 2026 29.086.20 10.72
14 Fri August 2026 27.248.84 6.96
13 Thu August 2026 28.4612.50 2.38

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
19 Wed August 2026 25.123.18 4.55
18 Tue August 2026 24.624.94 5.65
17 Mon August 2026 36.653.71 9.25
14 Fri August 2026 34.005.82 5.32
13 Thu August 2026 34.919.10 2.79

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
19 Wed August 2026 34.391.78 34.39
18 Tue August 2026 36.132.79 121.42
17 Mon August 2026 51.602.29 36.82
14 Fri August 2026 38.423.81 103.83
13 Thu August 2026 43.036.56 58.8

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
19 Wed August 2026 37.430.94 73.38
18 Tue August 2026 44.001.74 374
17 Mon August 2026 59.291.35 66.6
14 Fri August 2026 48.792.46 64.17
13 Thu August 2026 45.684.54 53.69

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
19 Wed August 2026 50.870.69 211
18 Tue August 2026 50.371.18 144.75
17 Mon August 2026 71.061.02 27.43
14 Fri August 2026 58.951.81 37.38
13 Thu August 2026 54.293.34 25.48

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
19 Wed August 2026 68.910.43 16.6
18 Tue August 2026 70.870.71 54.08
17 Mon August 2026 84.150.63 27.18
14 Fri August 2026 78.901.19 111.33
13 Thu August 2026 75.572.02 50.74
Back to top | Use Dark Theme