CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1262.53 and 1276.23

Daily Target 11252.95
Daily Target 21258.4
Daily Target 31266.65
Daily Target 41272.1
Daily Target 51280.35

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 21 April 2026 1263.85 (-1.11%) 1262.65 1261.20 - 1274.90 0.6725 times
Mon 20 April 2026 1278.00 (0.35%) 1272.60 1266.10 - 1278.00 0.6243 times
Fri 17 April 2026 1273.50 (-0.12%) 1267.60 1258.90 - 1282.25 1.3721 times
Thu 16 April 2026 1275.00 (0.77%) 1278.50 1266.15 - 1284.90 0.9021 times
Wed 15 April 2026 1265.30 (3.84%) 1275.00 1263.25 - 1290.60 1.5825 times
Tue 14 April 2026 1218.50 (0%) 1240.95 1218.50 - 1277.30 1.285 times
Mon 13 April 2026 1218.50 (0.41%) 1204.90 1200.00 - 1236.85 1.0553 times
Fri 10 April 2026 1213.50 (1%) 1197.00 1193.05 - 1215.40 1.0558 times
Thu 09 April 2026 1201.50 (-0.25%) 1184.65 1180.60 - 1201.50 0.5832 times
Wed 08 April 2026 1204.50 (1.43%) 1166.95 1166.95 - 1204.50 0.8673 times
Tue 07 April 2026 1187.50 (-0.42%) 1162.75 1154.20 - 1187.50 0.6437 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1254.13 and 1270.93

Weekly Target 11250.88
Weekly Target 21257.37
Weekly Target 31267.6833333333
Weekly Target 41274.17
Weekly Target 51284.48

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 21 April 2026 1263.85 (-0.76%) 1272.60 1261.20 - 1278.00 0.3322 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.5875 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.9786 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3918 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 1.0133 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.5915 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.7343 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.9533 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.588 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.8294 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 2.02 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1204.83 and 1349.63

Monthly Target 11088.62
Monthly Target 21176.23
Monthly Target 31233.4166666667
Monthly Target 41321.03
Monthly Target 51378.22

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 21 April 2026 1263.85 (7.94%) 1169.80 1145.80 - 1290.60 0.8063 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0532 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7445 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.6438 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.4818 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6298 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0314 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.542 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4219 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6453 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.59 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1271.13
12 day DMA 1232.68
20 day DMA 1207.76
35 day DMA 1210.1
50 day DMA 1213.42
100 day DMA 1198.16
150 day DMA 1125.72
200 day DMA 1066.93

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.641262.031254.05
12 day EMA1240.141235.831228.17
20 day EMA1226.551222.631216.8
35 day EMA1220.331217.771214.22
50 day EMA1220.821219.061216.66

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.131262.061250.16
12 day SMA1232.681226.981219.43
20 day SMA1207.761203.411197.04
35 day SMA1210.11209.451208.1
50 day SMA1213.421212.641211.54
100 day SMA1198.161195.721193.08
150 day SMA1125.721123.391120.95
200 day SMA1066.931065.11063.24

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
21 Tue 1265.05 1262.65 1261.20 to 1274.90 0.65 times
20 Mon 1269.40 1272.60 1266.10 to 1274.80 0.61 times
17 Fri 1272.90 1267.60 1258.90 to 1282.25 1.33 times
16 Thu 1268.70 1278.50 1266.15 to 1284.90 0.88 times
15 Wed 1273.00 1275.00 1263.25 to 1290.60 1.54 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Tue 1277.85 1282.20 1274.00 to 1287.15 0.79 times
20 Mon 1284.40 1285.00 1280.05 to 1289.20 0.69 times
17 Fri 1287.80 1283.95 1275.50 to 1296.90 1.36 times
16 Thu 1285.05 1296.00 1282.00 to 1300.55 0.79 times
15 Wed 1289.50 1295.20 1279.30 to 1309.60 1.37 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 1292.10 1297.45 1290.00 to 1301.20 0.41 times
20 Mon 1299.00 1298.90 1295.00 to 1302.00 0.58 times
17 Fri 1301.95 1300.30 1290.55 to 1311.00 1.23 times
16 Thu 1300.35 1311.00 1297.15 to 1315.10 1.04 times
15 Wed 1304.60 1309.90 1295.00 to 1326.05 1.74 times

Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
21 Tue April 2026 1.8437.65 0.02
20 Mon April 2026 3.8234.34 0.02
17 Fri April 2026 10.0736.92 0.07
16 Thu April 2026 10.1741.08 0.07
15 Wed April 2026 17.2443.45 0.12

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
21 Tue April 2026 2.9525.27 0.03
20 Mon April 2026 6.1026.80 0.03
17 Fri April 2026 13.0330.03 0.01
16 Thu April 2026 12.9735.49 0.01
15 Wed April 2026 20.4036.50 0.03

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
21 Tue April 2026 3.6618.40 0.02

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
21 Tue April 2026 4.9020.22 0.25
20 Mon April 2026 9.3120.30 0.06
17 Fri April 2026 16.7023.51 0.07
16 Thu April 2026 16.4927.71 0.23
15 Wed April 2026 24.3031.05 0.12

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
21 Tue April 2026 5.6419.10 0.01
20 Mon April 2026 11.4619.10 0.17
17 Fri April 2026 18.6020.54 0.34
16 Thu April 2026 22.2826.67 0.3
15 Wed April 2026 27.3130.87 0.38

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
21 Tue April 2026 8.2513.02 0.92
20 Mon April 2026 13.8014.57 0.73
17 Fri April 2026 20.6917.31 0.99
16 Thu April 2026 20.7622.22 0.84
15 Wed April 2026 28.1625.01 1.12

CopperTamba COPPER Option strike: 1265.00

Date CE PE PCR
21 Tue April 2026 11.939.27 0.71
20 Mon April 2026 17.9515.35 1.83
17 Fri April 2026 19.8116.57 0.75

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
21 Tue April 2026 13.027.83 6.2
20 Mon April 2026 19.2010.19 8.66
17 Fri April 2026 25.7512.67 1.71
16 Thu April 2026 25.6116.98 2.88
15 Wed April 2026 33.2519.84 1.18

CopperTamba COPPER Option strike: 1255.00

Date CE PE PCR
17 Fri April 2026 27.9011.57 4.5

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
21 Tue April 2026 19.204.64 6.35
20 Mon April 2026 25.876.87 7.22
17 Fri April 2026 31.848.93 4.26
16 Thu April 2026 31.3412.96 4.23
15 Wed April 2026 38.3715.48 3.65

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
21 Tue April 2026 32.122.58 127.54
20 Mon April 2026 34.424.22 20.91
17 Fri April 2026 39.816.01 23.18
16 Thu April 2026 38.629.81 6.97
15 Wed April 2026 44.5112.22 5.78

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
21 Tue April 2026 42.231.70 127.31
20 Mon April 2026 43.032.68 468.75
17 Fri April 2026 44.824.03 126.35
16 Thu April 2026 48.647.29 12.31
15 Wed April 2026 52.369.77 6.07

CopperTamba COPPER Option strike: 1225.00

Date CE PE PCR
16 Thu April 2026 57.306.58 3

CopperTamba COPPER Option strike: 1220.00

Date CE PE PCR
21 Tue April 2026 50.011.11 251.17
20 Mon April 2026 50.961.93 445
17 Fri April 2026 55.102.99 23.36
16 Thu April 2026 54.105.72 18.32
15 Wed April 2026 60.677.82 11.91

CopperTamba COPPER Option strike: 1210.00

Date CE PE PCR
21 Tue April 2026 59.040.89 21.6
20 Mon April 2026 61.231.58 60.67
17 Fri April 2026 65.602.31 683
15 Wed April 2026 71.196.31 38.78

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
21 Tue April 2026 64.550.69 21.39
20 Mon April 2026 70.421.36 107.19
17 Fri April 2026 75.781.84 43.54
16 Thu April 2026 71.753.39 59.84
15 Wed April 2026 77.885.18 19.51

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
21 Tue April 2026 81.000.63 123
17 Fri April 2026 84.041.66 60.4

CopperTamba COPPER Option strike: 1185.00

Date CE PE PCR
17 Fri April 2026 80.002.36 5

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
21 Tue April 2026 88.000.51 17
20 Mon April 2026 89.920.99 32.67
17 Fri April 2026 100.351.42 110
16 Thu April 2026 96.002.56 375
15 Wed April 2026 100.553.80 39.86

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
21 Tue April 2026 103.500.52 7
17 Fri April 2026 106.661.20 15.33
15 Wed April 2026 109.603.42 58.5

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
17 Fri April 2026 107.301.06 88
16 Thu April 2026 112.381.83 39
15 Wed April 2026 121.903.06 27.5

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
21 Tue April 2026 117.970.36 48.69
20 Mon April 2026 120.910.57 81.22
17 Fri April 2026 126.410.95 31.38
16 Thu April 2026 125.201.67 92.15
15 Wed April 2026 124.652.66 26.68

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
20 Mon April 2026 130.000.51 11
17 Fri April 2026 125.500.92 5

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
17 Fri April 2026 144.000.82 2
16 Thu April 2026 141.430.59 1.57

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
21 Tue April 2026 167.970.26 398
20 Mon April 2026 169.570.38 313
17 Fri April 2026 166.390.57 227
15 Wed April 2026 177.381.54 316.25
Back to top | Use Dark Theme