CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1374.8 and 1400.2

Daily Target 11353.63
Daily Target 21370.57
Daily Target 31379.0333333333
Daily Target 41395.97
Daily Target 51404.43

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 23 October 2026 1387.50 (0.29%) 1366.40 1362.10 - 1387.50 2.2915 times
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.2916 times
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 0.7512 times
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 0.8069 times
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.6502 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 0.7369 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.032 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.7231 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 0.903 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 0.8136 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 0.864 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1315.75 and 1407.35

Weekly Target 11291.83
Weekly Target 21339.67
Weekly Target 31383.4333333333
Weekly Target 41431.27
Weekly Target 51475.03

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 23 October 2026 1387.50 (-2.43%) 1406.45 1335.60 - 1427.20 1.1914 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 0.9374 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.3888 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.3598 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.0862 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.084 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.7143 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.0886 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.6619 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.4877 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.3426 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1296.6 and 1426.5

Monthly Target 11266.3
Monthly Target 21326.9
Monthly Target 31396.2
Monthly Target 41456.8
Monthly Target 51526.1

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 23 October 2026 1387.50 (-0.76%) 1401.05 1335.60 - 1465.50 0.455 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8101 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.875 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9344 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0832 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0839 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8701 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.922 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5272 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.439 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2972 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1407.74
12 day DMA 1421.35
20 day DMA 1424.27
35 day DMA 1415.5
50 day DMA 1410.53
100 day DMA 1372.19
150 day DMA 1336.07
200 day DMA 1311.25

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.451411.421425.38
12 day EMA1414.361419.241425.74
20 day EMA1416.281419.311423.08
35 day EMA1413.681415.221417.09
50 day EMA1407.211408.011409.01

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.741414.041423.14
12 day SMA1421.351422.231426.49
20 day SMA1424.271424.921424.52
35 day SMA1415.51416.071416.56
50 day SMA1410.531410.581410.68
100 day SMA1372.191371.831371.64
150 day SMA1336.071334.781333.76
200 day SMA1311.251310.31309.37

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
23 Fri 1377.10 1366.40 1362.10 to 1385.55 1.98 times
22 Thu 1362.70 1385.00 1335.60 to 1385.05 1.12 times
21 Wed 1390.40 1398.35 1383.50 to 1400.70 0.65 times
19 Mon 1392.65 1406.45 1383.95 to 1407.40 0.7 times
16 Fri 1401.00 1404.65 1397.60 to 1410.00 0.56 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Fri 1382.90 1374.35 1369.30 to 1390.00 1.78 times
22 Thu 1369.20 1391.50 1313.50 to 1391.55 1.51 times
21 Wed 1397.30 1404.20 1388.70 to 1406.25 0.63 times
19 Mon 1398.55 1415.65 1387.70 to 1416.00 0.77 times
16 Fri 1409.40 1415.05 1406.65 to 1418.75 0.31 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
23 Fri 1390.15 1380.85 1377.00 to 1396.40 1.07 times
22 Thu 1377.00 1396.05 1341.55 to 1396.50 2.26 times
21 Wed 1404.40 1410.85 1397.00 to 1411.50 0.48 times
19 Mon 1404.80 1422.00 1394.30 to 1422.00 0.85 times
16 Fri 1416.00 1420.20 1413.60 to 1425.30 0.35 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 2.31120.60 0.01

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
23 Fri October 2026 9.1355.60 0.07
22 Thu October 2026 7.4461.35 0.1
21 Wed October 2026 13.7949.00 0.33

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
22 Thu October 2026 11.3246.57 0.32

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
23 Fri October 2026 16.7033.02 0.46
22 Thu October 2026 14.7445.59 0.31
21 Wed October 2026 25.0028.89 0.16
19 Mon October 2026 26.1732.49 1.4

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
23 Fri October 2026 22.0931.22 0.61
22 Thu October 2026 17.5532.94 11

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
23 Fri October 2026 26.3323.05 1.04
22 Thu October 2026 21.8933.18 4.35

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
23 Fri October 2026 32.6819.28 3.09
22 Thu October 2026 26.6828.98 10.94

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
23 Fri October 2026 37.2715.68 43
22 Thu October 2026 32.0024.34 106

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
23 Fri October 2026 44.7212.70 6.74
22 Thu October 2026 38.8820.82 11.5
Back to top | Use Dark Theme