CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1401.73 and 1425.28

Daily Target 11382.1
Daily Target 21397.8
Daily Target 31405.65
Daily Target 41421.35
Daily Target 51429.2

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.5747 times
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0119 times
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.2777 times
Fri 25 September 2026 1422.50 (0.04%) 1401.70 1401.65 - 1422.50 0.7518 times
Thu 24 September 2026 1422.00 (-0.49%) 1405.95 1401.00 - 1422.00 0.8916 times
Wed 23 September 2026 1429.00 (-0.21%) 1408.90 1404.00 - 1429.00 1.1847 times
Tue 22 September 2026 1432.00 (-0.93%) 1420.00 1408.85 - 1432.00 1.2312 times
Mon 21 September 2026 1445.40 (-0.02%) 1403.95 1398.40 - 1445.40 1.569 times
Fri 18 September 2026 1445.65 (3.22%) 1393.60 1392.90 - 1445.65 1.2221 times
Thu 17 September 2026 1400.50 (1.82%) 1378.95 1375.45 - 1400.50 1.2852 times
Wed 16 September 2026 1375.50 (-0.15%) 1367.95 1367.95 - 1376.45 0.8155 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1398.7 and 1449.4

Weekly Target 11359.97
Weekly Target 21386.73
Weekly Target 31410.6666666667
Weekly Target 41437.43
Weekly Target 51461.37

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.3226 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 0.9738 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 0.9718 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.5369 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.976 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5934 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.3337 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.2037 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.7282 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3599 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.3944 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1401.73 and 1425.28

Monthly Target 11382.1
Monthly Target 21397.8
Monthly Target 31405.65
Monthly Target 41421.35
Monthly Target 51429.2

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 0.0511 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8444 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.9121 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.974 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.129 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1298 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.907 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.961 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5918 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4999 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3521 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1418.14
12 day DMA 1416.35
20 day DMA 1413.96
35 day DMA 1408.6
50 day DMA 1396.44
100 day DMA 1365.56
150 day DMA 1322.02
200 day DMA 1297.43

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.471417.961427.89
12 day EMA1417.431418.151421.79
20 day EMA1413.831413.861415.52
35 day EMA1403.651403.071403.36
50 day EMA1393.21392.371392.14

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.141421.241428.02
12 day SMA1416.351417.121419.16
20 day SMA1413.961414.061414.7
35 day SMA1408.61408.21407.64
50 day SMA1396.441395.031393.69
100 day SMA1365.561365.11364.49
150 day SMA1322.021320.881319.76
200 day SMA1297.431295.981294.62

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Thu 1399.60 1401.05 1389.95 to 1407.85 1.19 times
30 Wed 1401.65 1403.05 1401.00 to 1412.00 0.98 times
28 Mon 1405.25 1417.05 1394.10 to 1417.05 1.12 times
25 Fri 1419.25 1424.25 1416.00 to 1424.25 0.85 times
24 Thu 1423.05 1413.70 1411.05 to 1427.00 0.86 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Thu 1407.95 1407.90 1398.15 to 1415.40 1.86 times
30 Wed 1409.90 1411.95 1409.00 to 1418.90 0.86 times
28 Mon 1412.05 1415.70 1402.00 to 1416.15 1.2 times
25 Fri 1425.85 1426.55 1422.20 to 1429.00 0.52 times
24 Thu 1428.70 1421.50 1417.10 to 1432.00 0.55 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
01 Thu 1415.65 1414.05 1406.75 to 1422.00 1.69 times
30 Wed 1417.30 1417.20 1416.50 to 1426.00 0.97 times
28 Mon 1416.80 1419.70 1407.80 to 1421.95 0.81 times
25 Fri 1431.25 1431.00 1427.45 to 1434.45 1 times
24 Thu 1433.80 1426.50 1422.65 to 1436.00 0.53 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
01 Thu October 2026 7.4557.92 0.06
30 Wed September 2026 8.9251.67 0.03
28 Mon September 2026 10.6657.59 0.05
25 Fri September 2026 15.0944.79 0.05

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
01 Thu October 2026 11.8143.08 0.07
30 Wed September 2026 13.6739.52 0.08
28 Mon September 2026 15.7942.44 0.15
25 Fri September 2026 22.3633.40 0.13

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
01 Thu October 2026 14.8235.29 0.16
30 Wed September 2026 16.9134.70 0.13
28 Mon September 2026 19.3733.95 0.35
25 Fri September 2026 26.1727.04 0.68

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
01 Thu October 2026 18.5128.99 0.23
30 Wed September 2026 20.7928.63 0.33
28 Mon September 2026 23.7228.58 1.01
25 Fri September 2026 31.6921.96 2.55

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
01 Thu October 2026 23.1423.50 0.77
30 Wed September 2026 25.2823.38 0.94
28 Mon September 2026 28.5523.26 1.64
25 Fri September 2026 36.8217.73 2.35

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
01 Thu October 2026 27.9718.99 4.87
30 Wed September 2026 35.0818.65 10.93
28 Mon September 2026 31.8818.89 20.69

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
01 Thu October 2026 34.6114.87 2.31
30 Wed September 2026 38.1614.59 20.6

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
01 Thu October 2026 42.4911.64 27.77
30 Wed September 2026 48.5711.40 104.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
01 Thu October 2026 55.057.04 92.59
30 Wed September 2026 63.046.65 183.44
28 Mon September 2026 58.827.17 199
25 Fri September 2026 72.565.25 166.83
Back to top | Use Dark Theme