CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1405.8 and 1432.2

Daily Target 11383.8
Daily Target 21401.4
Daily Target 31410.2
Daily Target 41427.8
Daily Target 51436.6

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 1.0162 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.4232 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.9972 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 1.2452 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 1.122 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 1.1916 times
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.8085 times
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0137 times
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.319 times
Fri 25 September 2026 1422.50 (0.04%) 1401.70 1401.65 - 1422.50 0.8634 times
Thu 24 September 2026 1422.00 (-0.49%) 1405.95 1401.00 - 1422.00 1.0239 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1369.35 and 1442.25

Weekly Target 11352.8
Weekly Target 21385.9
Weekly Target 31425.7
Weekly Target 41458.8
Weekly Target 51498.6

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 15 October 2026 1419.00 (-0.32%) 1423.30 1392.60 - 1465.50 0.7867 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.3888 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.3598 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.0862 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.0839 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.7142 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.0886 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.6618 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.4876 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.3425 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.9276 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1404.48 and 1480.03

Monthly Target 11349.27
Monthly Target 21384.13
Monthly Target 31424.8166666667
Monthly Target 41459.68
Monthly Target 51500.37

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 15 October 2026 1419.00 (1.49%) 1401.05 1389.95 - 1465.50 0.2439 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.828 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8944 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9551 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.1072 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1079 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8894 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9424 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.561 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4708 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3259 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1436.99
12 day DMA 1426.97
20 day DMA 1422.28
35 day DMA 1414.21
50 day DMA 1407.27
100 day DMA 1369.8
150 day DMA 1329.9
200 day DMA 1306.03

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1430.171435.751439.13
12 day EMA1427.61429.161429.19
20 day EMA1422.851423.251422.65
35 day EMA1413.411413.081412.14
50 day EMA1404.551403.961402.94

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.991436.991433.89
12 day SMA1426.971428.051429.42
20 day SMA1422.281421.371421.59
35 day SMA1414.211412.941412.36
50 day SMA1407.271405.821403.86
100 day SMA1369.81369.081368.27
150 day SMA1329.91328.491327.17
200 day SMA1306.031305.091303.73

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
15 Thu 1398.80 1400.60 1392.60 to 1405.05 0.88 times
14 Wed 1403.95 1421.45 1401.30 to 1423.90 1.23 times
13 Tue 1416.75 1421.25 1415.45 to 1424.60 0.86 times
12 Mon 1424.45 1423.30 1419.30 to 1428.00 1.07 times
06 Tue 1413.45 1411.90 1409.75 to 1416.60 0.97 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Thu 1407.70 1407.80 1403.40 to 1418.40 1.18 times
14 Wed 1413.00 1428.85 1410.50 to 1431.70 1.14 times
13 Tue 1425.70 1428.85 1424.45 to 1433.65 0.87 times
12 Mon 1433.00 1434.60 1427.05 to 1436.75 1.25 times
06 Tue 1421.50 1421.20 1417.50 to 1424.30 0.57 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
15 Thu 1415.10 1414.20 1410.20 to 1421.35 1.69 times
14 Wed 1419.75 1437.35 1417.55 to 1438.00 1.19 times
13 Tue 1432.10 1435.00 1430.85 to 1439.00 0.75 times
12 Mon 1438.55 1438.50 1432.80 to 1443.00 0.65 times
06 Tue 1428.00 1430.85 1423.10 to 1431.50 0.72 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
15 Thu October 2026 2.4552.00 0.01
14 Wed October 2026 3.9748.63 0.12
13 Tue October 2026 5.7337.79 0.05
12 Mon October 2026 8.4333.82 0.05

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
15 Thu October 2026 3.4444.05 0
14 Wed October 2026 5.2431.86 0.05
13 Tue October 2026 7.5930.56 0.03
12 Mon October 2026 11.5127.39 0.03

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
15 Thu October 2026 4.9535.89 0.05
14 Wed October 2026 7.2831.87 0.28
13 Tue October 2026 10.9624.02 0.4
12 Mon October 2026 15.5721.12 0.51

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
15 Thu October 2026 7.2127.79 0.21
14 Wed October 2026 10.0625.42 0.8
13 Tue October 2026 15.1918.10 0.87
12 Mon October 2026 20.3715.74 1.11

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
15 Thu October 2026 10.5021.50 0.27
14 Wed October 2026 13.7819.32 1.3
13 Tue October 2026 20.1413.23 3.51
12 Mon October 2026 26.0811.76 1.73

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
15 Thu October 2026 14.4415.69 1.03
14 Wed October 2026 17.7513.87 4.46
13 Tue October 2026 26.529.42 5.08
12 Mon October 2026 32.688.64 6.43

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
15 Thu October 2026 19.8011.12 6.87
14 Wed October 2026 23.899.70 39.19
13 Tue October 2026 35.166.41 115.8
12 Mon October 2026 40.245.99 50.44

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
15 Thu October 2026 26.707.74 25.79
14 Wed October 2026 31.506.64 61.43
13 Tue October 2026 45.004.40 565
12 Mon October 2026 46.274.21 50.36

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
15 Thu October 2026 33.495.25 356.33
14 Wed October 2026 46.694.56 69.38
13 Tue October 2026 51.102.99 132

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
15 Thu October 2026 52.652.46 159.55
14 Wed October 2026 64.062.17 1149
13 Tue October 2026 70.851.78 197.33
12 Mon October 2026 76.001.72 750
Back to top | Use Dark Theme