CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1420.43 and 1443.58

Daily Target 11401.13
Daily Target 21416.57
Daily Target 31424.2833333333
Daily Target 41439.72
Daily Target 51447.43

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 22 September 2026 1432.00 (-0.93%) 1420.00 1408.85 - 1432.00 0.7504 times
Mon 21 September 2026 1445.40 (-0.02%) 1403.95 1398.40 - 1445.40 0.9563 times
Fri 18 September 2026 1445.65 (3.22%) 1393.60 1392.90 - 1445.65 0.7449 times
Thu 17 September 2026 1400.50 (1.82%) 1378.95 1375.45 - 1400.50 0.7834 times
Wed 16 September 2026 1375.50 (-0.15%) 1367.95 1367.95 - 1376.45 0.497 times
Tue 15 September 2026 1377.50 (-3.17%) 1363.40 1350.30 - 1377.50 0.7844 times
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.6137 times
Fri 11 September 2026 1422.65 (1.56%) 1377.40 1371.50 - 1422.65 1.0233 times
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 2.444 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.4026 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.5441 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1415.2 and 1462.2

Weekly Target 11378.27
Weekly Target 21405.13
Weekly Target 31425.2666666667
Weekly Target 41452.13
Weekly Target 51472.27

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 22 September 2026 1432.00 (-0.94%) 1403.95 1398.40 - 1445.40 0.4578 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 0.9183 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.4523 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.9223 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5607 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2603 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1374 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.6331 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3401 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.3176 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1804 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1391.15 and 1486.5

Monthly Target 11313.97
Monthly Target 21372.98
Monthly Target 31409.3166666667
Monthly Target 41468.33
Monthly Target 51504.67

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 22 September 2026 1432.00 (1.49%) 1393.25 1350.30 - 1445.65 0.6636 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8144 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8696 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0081 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0087 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8098 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8581 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4213 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3392 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2072 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5131 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1419.81
12 day DMA 1415.59
20 day DMA 1409.42
35 day DMA 1404.07
50 day DMA 1385.66
100 day DMA 1359.46
150 day DMA 1313.78
200 day DMA 1288.28

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.491423.731412.9
12 day EMA1416.411413.581407.8
20 day EMA1409.731407.391403.39
35 day EMA1395.041392.861389.77
50 day EMA1381.631379.571376.88

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.811408.911404.36
12 day SMA1415.591411.371406.83
20 day SMA1409.421407.171404.62
35 day SMA1404.071402.761400.32
50 day SMA1385.661383.171380.36
100 day SMA1359.461357.941356.28
150 day SMA1313.781312.241310.54
200 day SMA1288.281286.581284.86

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
22 Tue 1415.15 1420.00 1408.85 to 1420.00 1.01 times
21 Mon 1412.45 1403.95 1398.40 to 1419.90 1.28 times
18 Fri 1403.05 1393.60 1392.90 to 1404.80 1 times
17 Thu 1395.05 1378.95 1375.45 to 1397.55 1.05 times
16 Wed 1374.35 1367.95 1367.95 to 1376.45 0.67 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Tue 1424.50 1425.95 1418.25 to 1428.50 1.32 times
21 Mon 1420.85 1414.85 1411.30 to 1428.90 1.59 times
18 Fri 1411.30 1402.65 1399.10 to 1412.50 0.89 times
17 Thu 1401.65 1386.30 1383.85 to 1404.00 0.79 times
16 Wed 1381.95 1379.20 1377.75 to 1384.35 0.4 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Tue 1430.25 1432.55 1424.00 to 1433.00 1.05 times
21 Mon 1425.80 1418.30 1417.65 to 1433.85 1.51 times
18 Fri 1416.65 1405.10 1405.10 to 1417.40 1.13 times
17 Thu 1407.35 1393.35 1392.85 to 1409.15 0.95 times
16 Wed 1390.05 1387.35 1386.30 to 1391.55 0.37 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
22 Tue September 2026 0.3033.95 0.02
21 Mon September 2026 0.9735.94 0.01
18 Fri September 2026 1.8549.86 0
17 Thu September 2026 2.2569.50 0
16 Wed September 2026 2.7179.77 0.01

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
21 Mon September 2026 1.8826.92 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
22 Tue September 2026 1.4416.45 0.13
21 Mon September 2026 3.6420.94 0.1
18 Fri September 2026 4.3532.86 0.01

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
22 Tue September 2026 3.989.07 0.49
21 Mon September 2026 6.4813.81 0.37
18 Fri September 2026 6.6323.20 0.13
17 Thu September 2026 6.5331.49 0.05
16 Wed September 2026 5.0351.25 0

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
22 Tue September 2026 9.174.20 1.83
21 Mon September 2026 10.928.33 0.83
18 Fri September 2026 9.8516.99 0.32
17 Thu September 2026 9.3024.47 0.05
16 Wed September 2026 6.5342.12 0.07

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
22 Tue September 2026 16.811.70 4.75
21 Mon September 2026 17.204.65 1.18
18 Fri September 2026 14.4611.42 0.78
17 Thu September 2026 13.2317.71 0.22
16 Wed September 2026 8.8634.17 0.1

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
22 Tue September 2026 25.470.61 22.75
21 Mon September 2026 24.892.46 5.26
18 Fri September 2026 20.457.37 2.29
17 Thu September 2026 18.2113.05 0.73
16 Wed September 2026 11.6727.47 0.08

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
22 Tue September 2026 35.590.22 32.25
21 Mon September 2026 33.601.32 8.43
18 Fri September 2026 27.324.35 5.07
17 Thu September 2026 24.259.25 1.12
16 Wed September 2026 15.2421.21 0.23

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
22 Tue September 2026 46.380.11 61.16
21 Mon September 2026 43.810.75 6.96
18 Fri September 2026 35.452.52 10.74
17 Thu September 2026 31.496.44 2.19
16 Wed September 2026 20.0015.98 1.3

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
22 Tue September 2026 55.720.05 46.14
21 Mon September 2026 51.720.51 9.73
18 Fri September 2026 42.801.40 92.76
17 Thu September 2026 39.694.44 15.69
16 Wed September 2026 25.9811.87 2.63

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
22 Tue September 2026 66.210.07 112.33
21 Mon September 2026 66.880.36 15.53
18 Fri September 2026 52.520.90 49.27
17 Thu September 2026 48.053.11 13.88
16 Wed September 2026 32.688.67 5.11

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
22 Tue September 2026 77.470.06 54.75
21 Mon September 2026 67.000.24 587
18 Fri September 2026 59.100.62 93.5
17 Thu September 2026 47.431.99 203.33
16 Wed September 2026 40.376.07 23.97

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
16 Wed September 2026 47.974.31 286.33

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
22 Tue September 2026 116.410.06 220.33
Back to top | Use Dark Theme