Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1335.88 and 1419.03
| Daily Target 1 | 1277.95 |
| Daily Target 2 | 1310.65 |
| Daily Target 3 | 1361.1 |
| Daily Target 4 | 1393.8 |
| Daily Target 5 | 1444.25 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1343.35 (5.95%) | 1328.40 | 1328.40 - 1411.55 | 0.0243 times | Wed 28 January 2026 | 1267.90 (0.56%) | 1270.00 | 1185.20 - 1285.35 | 0.3028 times | Tue 27 January 2026 | 1260.80 (1.13%) | 1284.00 | 1233.00 - 1284.55 | 1.0329 times | Fri 23 January 2026 | 1246.70 (0.56%) | 1278.00 | 1246.70 - 1291.35 | 0.9399 times | Thu 22 January 2026 | 1239.70 (-0.43%) | 1283.00 | 1239.70 - 1288.00 | 1.6223 times | Wed 21 January 2026 | 1245.00 (-0.16%) | 1291.75 | 1245.00 - 1307.30 | 1.5184 times | Tue 20 January 2026 | 1247.00 (-0.12%) | 1296.00 | 1247.00 - 1305.45 | 1.2673 times | Mon 19 January 2026 | 1248.50 (0.76%) | 1290.10 | 1248.50 - 1308.35 | 1.0573 times | Fri 16 January 2026 | 1239.10 (-0.33%) | 1298.15 | 1239.10 - 1302.30 | 1.0836 times | Thu 15 January 2026 | 1243.20 (-1.88%) | 1304.85 | 1243.20 - 1311.70 | 1.1512 times | Wed 14 January 2026 | 1267.00 (1%) | 1317.85 | 1267.00 - 1331.00 | 1.5749 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1264.28 and 1490.63
| Weekly Target 1 | 1087.02 |
| Weekly Target 2 | 1215.18 |
| Weekly Target 3 | 1313.3666666667 |
| Weekly Target 4 | 1441.53 |
| Weekly Target 5 | 1539.72 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1343.35 (7.75%) | 1284.00 | 1185.20 - 1411.55 | 0.2563 times | Fri 23 January 2026 | 1246.70 (0.61%) | 1290.10 | 1239.70 - 1308.35 | 1.2069 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.3974 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 1.9509 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.3976 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.8149 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 1.0731 times | Fri 12 December 2025 | 1112.00 (1.63%) | 1089.15 | 1075.35 - 1124.90 | 1.4468 times | Fri 05 December 2025 | 1094.15 (6.59%) | 1038.00 | 1038.00 - 1096.70 | 1.3137 times | Fri 28 November 2025 | 1026.50 (2.8%) | 1002.90 | 998.50 - 1026.50 | 0.1425 times | Fri 21 November 2025 | 998.50 (-1.14%) | 1006.45 | 990.10 - 1007.10 | 0.5691 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1264.28 and 1490.63
| Monthly Target 1 | 1087.02 |
| Monthly Target 2 | 1215.18 |
| Monthly Target 3 | 1313.3666666667 |
| Monthly Target 4 | 1441.53 |
| Monthly Target 5 | 1539.72 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1343.35 (12.23%) | 1265.05 | 1185.20 - 1411.55 | 1.9506 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.7595 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.7479 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.2247 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.6435 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.501 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.7662 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.7005 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.7811 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 0.925 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.7961 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1271.69 |
| 12 day DMA | 1258.56 |
| 20 day DMA | 1246.41 |
| 35 day DMA | 1202.89 |
| 50 day DMA | 1154.57 |
| 100 day DMA | 1061.67 |
| 150 day DMA | 1004.24 |
| 200 day DMA | 968.43 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.16 | 1256.07 | 1250.16 |
| 12 day EMA | 1261.29 | 1246.38 | 1242.47 |
| 20 day EMA | 1240.82 | 1230.03 | 1226.04 |
| 35 day EMA | 1198.18 | 1189.63 | 1185.02 |
| 50 day EMA | 1154.37 | 1146.66 | 1141.71 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.69 | 1252.02 | 1247.84 |
| 12 day SMA | 1258.56 | 1250.78 | 1248.04 |
| 20 day SMA | 1246.41 | 1239.09 | 1235.11 |
| 35 day SMA | 1202.89 | 1195.74 | 1190.94 |
| 50 day SMA | 1154.57 | 1147.65 | 1142.39 |
| 100 day SMA | 1061.67 | 1057.23 | 1053.62 |
| 150 day SMA | 1004.24 | 1001.13 | 998.51 |
| 200 day SMA | 968.43 | 965.95 | 963.81 |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1366.55 | 1328.40 | 1328.40 to 1411.55 | 0.03 times |
| 28 Wed | 1277.35 | 1270.00 | 1185.20 to 1285.35 | 0.39 times |
| 27 Tue | 1260.80 | 1284.00 | 1233.00 to 1284.55 | 1.32 times |
| 23 Fri | 1283.80 | 1278.00 | 1269.80 to 1291.35 | 1.2 times |
| 22 Thu | 1273.05 | 1283.00 | 1251.05 to 1288.00 | 2.07 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1411.50 | 1333.25 | 1333.25 to 1480.30 | 3 times |
| 28 Wed | 1321.70 | 1315.95 | 1306.00 to 1328.95 | 0.61 times |
| 27 Tue | 1307.50 | 1322.00 | 1305.10 to 1324.95 | 0.58 times |
| 23 Fri | 1316.50 | 1311.85 | 1301.05 to 1322.00 | 0.41 times |
| 22 Thu | 1303.30 | 1318.05 | 1280.40 to 1318.05 | 0.4 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1470.60 | 1369.90 | 1369.90 to 1521.90 | 3.29 times |
| 28 Wed | 1358.85 | 1349.40 | 1321.65 to 1361.90 | 0.53 times |
| 27 Tue | 1339.40 | 1356.90 | 1335.05 to 1356.90 | 0.47 times |
| 23 Fri | 1340.30 | 1336.95 | 1327.25 to 1344.45 | 0.27 times |
| 22 Thu | 1329.85 | 1335.60 | 1307.05 to 1343.05 | 0.43 times |
Option chain for Copper Tamba COPPER 20 Fri February 2026 expiry
CopperTamba COPPER Option strike: 1395.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 97.71 | 78.51 | 0.01 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 98.43 | 75.71 | 0.32 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 102.15 | 69.87 | 0.17 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 109.69 | 63.24 | 0.03 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 110.63 | 59.01 | 0.34 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 112.64 | 49.88 | 0.76 |
| 28 Wed January 2026 | 35.23 | 62.59 | 0.01 |
| 27 Tue January 2026 | 31.73 | 68.62 | 0.01 |
| 23 Fri January 2026 | 34.43 | 65.78 | 0.06 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 122.36 | 47.87 | 0.54 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 123.97 | 40.57 | 0.91 |
| 28 Wed January 2026 | 42.73 | 51.13 | 0.05 |
| 27 Tue January 2026 | 39.96 | 58.00 | 0.02 |
CopperTamba COPPER Option strike: 1325.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 79.42 | 45.00 | 0.22 |
| 28 Wed January 2026 | 46.58 | 48.36 | 0.7 |
| 27 Tue January 2026 | 44.12 | 51.66 | 0.4 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 133.42 | 36.82 | 0.58 |
| 28 Wed January 2026 | 47.04 | 45.80 | 0.07 |
| 27 Tue January 2026 | 41.34 | 52.16 | 0.04 |
| 23 Fri January 2026 | 45.83 | 49.95 | 0.02 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 128.84 | 34.56 | 1.06 |
| 28 Wed January 2026 | 51.76 | 39.53 | 0.12 |
| 27 Tue January 2026 | 45.79 | 46.32 | 0.21 |
| 23 Fri January 2026 | 50.94 | 44.05 | 0.08 |
CopperTamba COPPER Option strike: 1305.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 50.01 | 45.00 | 1 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 140.98 | 26.67 | 1.97 |
| 28 Wed January 2026 | 55.91 | 33.53 | 0.62 |
| 27 Tue January 2026 | 50.96 | 41.93 | 0.73 |
| 23 Fri January 2026 | 56.09 | 38.81 | 0.5 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 79.00 | 23.13 | 9.5 |
| 28 Wed January 2026 | 63.76 | 29.69 | 2.67 |
| 27 Tue January 2026 | 56.35 | 35.19 | 0.67 |
| 23 Fri January 2026 | 57.28 | 35.88 | 1.11 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 135.34 | 21.49 | 14.41 |
| 28 Wed January 2026 | 69.25 | 26.01 | 3.62 |
| 27 Tue January 2026 | 66.78 | 30.35 | 3.67 |
| 23 Fri January 2026 | 66.20 | 30.10 | 1.25 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 136.41 | 17.13 | 1.5 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 65.75 | 22.18 | 24 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 177.05 | 13.49 | 13.62 |
| 28 Wed January 2026 | 88.32 | 15.93 | 4.37 |
| 27 Tue January 2026 | 81.02 | 20.68 | 9.98 |
| 23 Fri January 2026 | 89.36 | 19.97 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.