CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1005.43 and 1027.53

Daily Target 1	988.22
Daily Target 2	1000.53
Daily Target 3	1010.3166666667
Daily Target 4	1022.63
Daily Target 5	1032.42

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1012.85 (1.14%)	1002.75	998.00 - 1020.10	0.1213 times
Tue 28 October 2025	1001.45 (-0.1%)	996.55	990.00 - 1005.00	0.3884 times
Mon 27 October 2025	1002.45 (0.79%)	1001.95	995.35 - 1005.95	0.645 times
Fri 24 October 2025	994.60 (0.46%)	994.25	988.00 - 998.75	1.0736 times
Thu 23 October 2025	990.00 (0.69%)	989.25	982.20 - 992.75	1.0006 times
Tue 21 October 2025	983.20 (-0.54%)	984.30	981.20 - 984.30	0.1402 times
Mon 20 October 2025	988.50 (0.55%)	985.35	982.25 - 993.25	0.8791 times
Fri 17 October 2025	983.10 (-1.08%)	993.85	977.90 - 994.50	1.683 times
Thu 16 October 2025	993.85 (-0.02%)	993.55	990.55 - 996.65	1.2356 times
Tue 14 October 2025	994.00 (-0.95%)	1001.75	979.00 - 1012.10	2.833 times
Mon 13 October 2025	1003.50 (3.56%)	945.95	945.95 - 1008.90	2.782 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1001.43 and 1031.53

Weekly Target 1	977.55
Weekly Target 2	995.2
Weekly Target 3	1007.65
Weekly Target 4	1025.3
Weekly Target 5	1037.75

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1012.85 (1.83%)	1001.95	990.00 - 1020.10	0.2648 times
Fri 24 October 2025	994.60 (1.17%)	985.35	981.20 - 998.75	0.7093 times
Fri 17 October 2025	983.10 (1.46%)	945.95	945.95 - 1012.10	1.9565 times
Fri 10 October 2025	969.00 (-2.13%)	989.95	963.15 - 1026.45	2.7354 times
Fri 03 October 2025	990.05 (5.7%)	944.95	942.30 - 993.65	0.7862 times
Fri 26 September 2025	936.70 (3.31%)	907.75	904.85 - 955.70	0.5896 times
Fri 19 September 2025	906.65 (-0.79%)	915.95	899.60 - 921.50	1.0379 times
Fri 12 September 2025	913.85 (1.87%)	898.55	897.70 - 919.80	0.8337 times
Fri 05 September 2025	897.05 (0.36%)	900.85	895.30 - 909.55	0.9245 times
Fri 29 August 2025	893.85 (1.51%)	880.65	875.20 - 913.10	0.1622 times
Fri 22 August 2025	880.55 (-0.77%)	886.45	868.55 - 887.50	0.8052 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 979.4 and 1059.9

Monthly Target 1	914.58
Monthly Target 2	963.72
Monthly Target 3	995.08333333333
Monthly Target 4	1044.22
Monthly Target 5	1075.58

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1012.85 (6.66%)	951.25	945.95 - 1026.45	1.5911 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.8367 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.6514 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.9963 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.9108 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.0155 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.2026 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.0351 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.7699 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.9905 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	1.0163 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1000.27
12 day DMA	993.04
20 day DMA	987.8
35 day DMA	956.45
50 day DMA	936.44
100 day DMA	911.31
150 day DMA	892.6
200 day DMA	884.68

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.08	996.69	994.31
12 day EMA	993.29	989.74	987.61
20 day EMA	982.29	979.08	976.73
35 day EMA	962.19	959.21	956.72
50 day EMA	938.93	935.91	933.24

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.27	994.34	991.75
12 day SMA	993.04	992.24	992.07
20 day SMA	987.8	983.99	980.79
35 day SMA	956.45	953.14	950.23
50 day SMA	936.44	933.93	931.67
100 day SMA	911.31	909.99	908.73
150 day SMA	892.6	891.86	891.18
200 day SMA	884.68	883.74	882.85

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
29 Wed	1012.85	1002.75	998.00 to 1020.10	0.19 times
28 Tue	1001.45	996.55	990.00 to 1005.00	0.6 times
27 Mon	1002.45	1001.95	995.35 to 1005.95	1 times
24 Fri	994.60	994.25	988.00 to 998.75	1.66 times
23 Thu	990.00	989.25	982.20 to 992.75	1.55 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
29 Wed	1021.40	1007.60	1007.60 to 1024.90	1.55 times
28 Tue	1009.10	1006.50	998.05 to 1011.50	0.96 times
27 Mon	1010.90	1002.65	1002.65 to 1014.85	1.11 times
24 Fri	1002.65	997.85	994.70 to 1006.20	0.89 times
23 Thu	997.00	992.85	988.85 to 999.30	0.49 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
29 Wed	1027.80	1017.20	1017.00 to 1031.25	1.43 times
28 Tue	1016.30	1015.00	1005.35 to 1018.25	1.14 times
27 Mon	1017.70	1018.00	1011.15 to 1020.00	0.93 times
24 Fri	1009.20	1005.10	1001.75 to 1012.25	0.78 times
23 Thu	1003.95	998.00	995.90 to 1005.90	0.72 times

Option chain for Copper Tamba COPPER 21 Fri November 2025 expiry

CopperTamba COPPER Option strike: 1020.00

Date	CE	PE	PCR
29 Wed October 2025	25.87	23.87	0.04

CopperTamba COPPER Option strike: 1010.00

Date	CE	PE	PCR
29 Wed October 2025	30.78	19.33	0.58
28 Tue October 2025	24.04	25.83	0.36
27 Mon October 2025	25.15	25.62	0.11

CopperTamba COPPER Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	36.24	15.02	0.74
28 Tue October 2025	29.41	19.58	0.55
27 Mon October 2025	30.82	19.43	0.49
24 Fri October 2025	27.34	24.22	0.21
23 Thu October 2025	26.63	26.79	0.04

CopperTamba COPPER Option strike: 990.00

Date	CE	PE	PCR
29 Wed October 2025	43.89	11.02	2.47
28 Tue October 2025	32.55	15.53	1.25
27 Mon October 2025	35.82	15.59	0.86
24 Fri October 2025	33.11	19.50	0.2

Feed