CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1415.15 and 1442.85

Daily Target 11392.07
Daily Target 21410.53
Daily Target 31419.7666666667
Daily Target 41438.23
Daily Target 51447.47

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.4221 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.9964 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 1.2443 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 1.1211 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 1.1906 times
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.8071 times
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0137 times
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.3187 times
Fri 25 September 2026 1422.50 (0.04%) 1401.70 1401.65 - 1422.50 0.8628 times
Thu 24 September 2026 1422.00 (-0.49%) 1405.95 1401.00 - 1422.00 1.0231 times
Wed 23 September 2026 1429.00 (-0.21%) 1408.90 1404.00 - 1429.00 1.3595 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1415.15 and 1479.35

Weekly Target 11367.73
Weekly Target 21398.37
Weekly Target 31431.9333333333
Weekly Target 41462.57
Weekly Target 51496.13

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 14 October 2026 1429.00 (0.38%) 1423.30 1401.30 - 1465.50 0.6266 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.3955 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.366 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.105 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.1027 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.744 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.1075 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.6733 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.5134 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.3659 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.961 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1409.48 and 1485.03

Monthly Target 11352.6
Monthly Target 21390.8
Monthly Target 31428.15
Monthly Target 41466.35
Monthly Target 51503.7

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 14 October 2026 1429.00 (2.21%) 1401.05 1389.95 - 1465.50 0.2163 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8304 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8969 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9578 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.1103 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.111 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8919 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.945 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5654 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.475 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3296 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1436.99
12 day DMA 1428.05
20 day DMA 1421.37
35 day DMA 1412.94
50 day DMA 1405.82
100 day DMA 1369.08
150 day DMA 1328.49
200 day DMA 1305.09

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1435.751439.131434.77
12 day EMA1429.161429.191425.8
20 day EMA1423.241422.631419.98
35 day EMA1413.021412.081409.97
50 day EMA1403.851402.821400.98

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.991433.891423.94
12 day SMA1428.051429.421429.24
20 day SMA1421.371421.591420.15
35 day SMA1412.941412.361411.57
50 day SMA1405.821403.861401.86
100 day SMA1369.081368.271367.34
150 day SMA1328.491327.171325.64
200 day SMA1305.091303.731302.19

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Wed 1403.95 1421.45 1401.30 to 1423.90 1.19 times
13 Tue 1416.75 1421.25 1415.45 to 1424.60 0.83 times
12 Mon 1424.45 1423.30 1419.30 to 1428.00 1.04 times
06 Tue 1413.45 1411.90 1409.75 to 1416.60 0.94 times
05 Mon 1410.50 1402.95 1399.50 to 1412.00 1 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Wed 1413.00 1428.85 1410.50 to 1431.70 1.31 times
13 Tue 1425.70 1428.85 1424.45 to 1433.65 1 times
12 Mon 1433.00 1434.60 1427.05 to 1436.75 1.44 times
06 Tue 1421.50 1421.20 1417.50 to 1424.30 0.65 times
05 Mon 1419.80 1409.05 1408.50 to 1420.50 0.6 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
14 Wed 1419.75 1437.35 1417.55 to 1438.00 1.54 times
13 Tue 1432.10 1435.00 1430.85 to 1439.00 0.97 times
12 Mon 1438.55 1438.50 1432.80 to 1443.00 0.84 times
06 Tue 1428.00 1430.85 1423.10 to 1431.50 0.93 times
05 Mon 1427.00 1419.00 1417.25 to 1428.65 0.71 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
14 Wed October 2026 3.9748.63 0.12
13 Tue October 2026 5.7337.79 0.05
12 Mon October 2026 8.4333.82 0.05

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
14 Wed October 2026 5.2431.86 0.05
13 Tue October 2026 7.5930.56 0.03
12 Mon October 2026 11.5127.39 0.03

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
14 Wed October 2026 7.2831.87 0.28
13 Tue October 2026 10.9624.02 0.4
12 Mon October 2026 15.5721.12 0.51

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
14 Wed October 2026 10.0625.42 0.8
13 Tue October 2026 15.1918.10 0.87
12 Mon October 2026 20.3715.74 1.11

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
14 Wed October 2026 13.7819.32 1.3
13 Tue October 2026 20.1413.23 3.51
12 Mon October 2026 26.0811.76 1.73

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
14 Wed October 2026 17.7513.87 4.46
13 Tue October 2026 26.529.42 5.08
12 Mon October 2026 32.688.64 6.43

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
14 Wed October 2026 23.899.70 39.19
13 Tue October 2026 35.166.41 115.8
12 Mon October 2026 40.245.99 50.44

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
14 Wed October 2026 31.506.64 61.43
13 Tue October 2026 45.004.40 565
12 Mon October 2026 46.274.21 50.36

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
14 Wed October 2026 46.694.56 69.38
13 Tue October 2026 51.102.99 132

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
14 Wed October 2026 64.062.17 1149
13 Tue October 2026 70.851.78 197.33
12 Mon October 2026 76.001.72 750
Back to top | Use Dark Theme