CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1338.75 and 1359.55

Daily Target 11321.42
Daily Target 21335.28
Daily Target 31342.2166666667
Daily Target 41356.08
Daily Target 51363.02

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 16 June 2026 1349.15 (-0.78%) 1335.35 1328.35 - 1349.15 0.6844 times
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 0.6684 times
Fri 12 June 2026 1346.00 (0.59%) 1335.00 1327.50 - 1346.00 0.8208 times
Thu 11 June 2026 1338.05 (0.9%) 1308.70 1305.20 - 1338.05 1 times
Wed 10 June 2026 1326.15 (-2.45%) 1324.65 1308.10 - 1327.50 1.1774 times
Tue 09 June 2026 1359.50 (1.44%) 1334.20 1323.10 - 1359.50 1.1188 times
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 1.159 times
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 1.4229 times
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 0.8604 times
Wed 03 June 2026 1393.20 (1.29%) 1380.70 1366.00 - 1393.20 1.088 times
Tue 02 June 2026 1375.50 (0.49%) 1370.00 1364.00 - 1384.80 0.956 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1338.75 and 1370.15

Weekly Target 11314.35
Weekly Target 21331.75
Weekly Target 31345.75
Weekly Target 41363.15
Weekly Target 51377.15

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 16 June 2026 1349.15 (0.23%) 1344.00 1328.35 - 1359.75 0.3457 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.3482 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3602 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.282 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.1224 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.9207 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1278 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2052 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8621 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.4258 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.8789 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1283.18 and 1371.18

Monthly Target 11261.18
Monthly Target 21305.17
Monthly Target 31349.1833333333
Monthly Target 41393.17
Monthly Target 51437.18

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 16 June 2026 1349.15 (-0.51%) 1354.05 1305.20 - 1393.20 0.7451 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1062 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8881 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.941 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5586 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4686 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3239 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5627 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9215 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4842 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.377 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1343.82
12 day DMA 1360.3
20 day DMA 1358.91
35 day DMA 1343.93
50 day DMA 1316.35
100 day DMA 1266.48
150 day DMA 1221.87
200 day DMA 1156.54

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.431351.071346.73
12 day EMA1353.681354.51353.54
20 day EMA1350.711350.871349.94
35 day EMA1330.81329.721327.95
50 day EMA1308.571306.911304.75

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.821345.891341.97
12 day SMA1360.31360.881360.2
20 day SMA1358.911358.881358.62
35 day SMA1343.931341.671339.72
50 day SMA1316.351313.121309.77
100 day SMA1266.481265.391264.24
150 day SMA1221.871219.591217.25
200 day SMA1156.541154.261152

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 1337.60 1335.35 1328.35 to 1340.00 0.79 times
15 Mon 1340.75 1344.00 1337.60 to 1349.50 0.77 times
12 Fri 1335.35 1335.00 1327.50 to 1340.95 0.94 times
11 Thu 1325.00 1308.70 1305.20 to 1330.25 1.15 times
10 Wed 1313.55 1324.65 1308.10 to 1327.50 1.35 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
16 Tue 1356.25 1354.05 1347.05 to 1358.25 1.14 times
15 Mon 1357.75 1362.70 1355.00 to 1367.25 0.71 times
12 Fri 1352.65 1354.45 1346.00 to 1357.10 0.75 times
11 Thu 1342.50 1325.00 1322.40 to 1347.50 0.91 times
10 Wed 1331.25 1344.35 1326.10 to 1345.45 1.5 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Tue 1372.65 1368.15 1364.30 to 1374.15 0.72 times
15 Mon 1374.05 1382.75 1371.95 to 1382.75 0.54 times
12 Fri 1369.10 1362.70 1362.70 to 1373.20 0.72 times
11 Thu 1359.40 1343.40 1340.00 to 1363.95 0.92 times
10 Wed 1348.05 1358.10 1344.00 to 1362.00 2.1 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
16 Tue June 2026 2.6065.40 0
15 Mon June 2026 4.1063.27 0.01
12 Fri June 2026 4.4872.29 0.01
11 Thu June 2026 5.2983.50 0
10 Wed June 2026 5.0087.75 0.01

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
16 Tue June 2026 4.1452.00 0
15 Mon June 2026 6.5544.83 0.01
12 Fri June 2026 6.5052.83 0.01
11 Thu June 2026 7.5564.90 0.01

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
16 Tue June 2026 5.3338.85 0
15 Mon June 2026 8.3836.43 0.02
12 Fri June 2026 8.2745.25 0.04
11 Thu June 2026 9.4455.58 0.04
10 Wed June 2026 8.0262.02 0.2

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
16 Tue June 2026 7.3630.23 0.03
15 Mon June 2026 11.0430.07 0.03
12 Fri June 2026 10.7237.02 0.05
11 Thu June 2026 11.0546.20 0.05
10 Wed June 2026 9.5851.98 0.07

CopperTamba COPPER Option strike: 1355.00

Date CE PE PCR
15 Mon June 2026 15.9424.42 1

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
16 Tue June 2026 10.3122.34 0.36
15 Mon June 2026 14.3523.22 0.44
12 Fri June 2026 14.0228.21 0.19
11 Thu June 2026 13.5437.12 0.18
10 Wed June 2026 11.5747.26 0.31

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
16 Tue June 2026 13.0322.07 0.13
10 Wed June 2026 16.0136.36 1

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
16 Tue June 2026 14.3616.47 0.71
15 Mon June 2026 18.7317.91 0.57
12 Fri June 2026 17.8322.58 0.17
11 Thu June 2026 16.9631.91 0.11
10 Wed June 2026 14.2439.70 0.27

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
16 Tue June 2026 17.5715.71 0.13

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
16 Tue June 2026 19.5811.91 2.26
15 Mon June 2026 23.9713.32 3.36
12 Fri June 2026 22.6217.24 0.65
11 Thu June 2026 20.4525.99 0.17
10 Wed June 2026 17.2233.21 0.4

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
16 Tue June 2026 22.1011.88 5
12 Fri June 2026 25.0716.11 1
11 Thu June 2026 19.3822.67 0.23
10 Wed June 2026 21.3826.47 4.14

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
16 Tue June 2026 25.748.25 3.88
15 Mon June 2026 30.199.63 4.96
12 Fri June 2026 28.5313.51 1.17
11 Thu June 2026 24.7520.81 0.5
10 Wed June 2026 20.7526.67 0.84

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
11 Thu June 2026 22.5124.10 2
10 Wed June 2026 25.0923.39 3

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
16 Tue June 2026 34.345.67 122
15 Mon June 2026 40.747.05 46.83
12 Fri June 2026 35.4210.04 23.33
11 Thu June 2026 30.6617.11 4.4
10 Wed June 2026 26.4821.12 34.04

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
11 Thu June 2026 31.2818.48 5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
16 Tue June 2026 41.113.86 11.52
15 Mon June 2026 45.835.08 6.98
12 Fri June 2026 42.297.43 4.33
11 Thu June 2026 36.6412.01 6.1
10 Wed June 2026 29.9216.50 5.33

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
15 Mon June 2026 94.711.47 187
12 Fri June 2026 86.491.98 157.5
11 Thu June 2026 70.723.30 300.71
10 Wed June 2026 73.135.72 660.2
Back to top | Use Dark Theme