CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1309.4 and 1340.4

Daily Target 11301.12
Daily Target 21317.68
Daily Target 31332.1166666667
Daily Target 41348.68
Daily Target 51363.12

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.1414 times
Wed 22 July 2026 1368.60 (1.91%) 1341.05 1333.60 - 1368.60 1.1017 times
Tue 21 July 2026 1343.00 (0.89%) 1318.05 1317.10 - 1343.00 1.1881 times
Mon 20 July 2026 1331.15 (-0.47%) 1307.45 1302.80 - 1331.15 0.714 times
Fri 17 July 2026 1337.45 (1.54%) 1304.10 1291.00 - 1337.45 0.9217 times
Thu 16 July 2026 1317.20 (-0.79%) 1317.50 1307.60 - 1340.00 0.8368 times
Wed 15 July 2026 1327.65 (0.27%) 1313.00 1305.10 - 1327.65 0.9293 times
Tue 14 July 2026 1324.10 (1.28%) 1300.75 1300.00 - 1324.10 1.1765 times
Mon 13 July 2026 1307.40 (0.17%) 1288.60 1283.80 - 1307.40 0.9589 times
Fri 10 July 2026 1305.20 (1.25%) 1299.60 1289.80 - 1305.20 1.0316 times
Thu 09 July 2026 1289.15 (1.4%) 1267.10 1264.00 - 1297.00 1.3276 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1318.53 and 1384.33

Weekly Target 11269.42
Weekly Target 21301.83
Weekly Target 31335.2166666667
Weekly Target 41367.63
Weekly Target 51401.02

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 23 July 2026 1334.25 (-0.24%) 1307.45 1302.80 - 1368.60 0.8656 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0072 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.135 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6604 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.9604 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.9645 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.4446 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4574 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3022 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2026 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 2.058 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1295.15 and 1407.7

Monthly Target 11207.08
Monthly Target 21270.67
Monthly Target 31319.6333333333
Monthly Target 41383.22
Monthly Target 51432.18

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 23 July 2026 1334.25 (1.55%) 1265.15 1256.05 - 1368.60 0.7741 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0327 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0334 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8296 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.879 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.456 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3719 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2367 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5257 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8608 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4524 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1342.89
12 day DMA 1321.38
20 day DMA 1309.78
35 day DMA 1320.92
50 day DMA 1333.04
100 day DMA 1286.54
150 day DMA 1267.55
200 day DMA 1208.35

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.521343.651331.17
12 day EMA1328.241327.151319.62
20 day EMA1323.351322.21317.32
35 day EMA1327.341326.931324.48
50 day EMA1336.381336.471335.16

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.891339.481331.29
12 day SMA1321.381317.471310.8
20 day SMA1309.781307.661303.96
35 day SMA1320.921322.211322.91
50 day SMA1333.041334.051334.68
100 day SMA1286.541285.851284.82
150 day SMA1267.551266.131264.43
200 day SMA1208.351206.671204.81

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
23 Thu 1319.25 1340.50 1315.55 to 1346.55 1.13 times
22 Wed 1336.70 1341.05 1333.60 to 1346.55 1.09 times
21 Tue 1340.30 1318.05 1317.10 to 1342.90 1.17 times
20 Mon 1314.15 1307.45 1302.80 to 1315.85 0.7 times
17 Fri 1302.35 1304.10 1291.00 to 1304.60 0.91 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Thu 1332.40 1354.00 1329.70 to 1360.65 1.3 times
22 Wed 1350.90 1357.95 1346.70 to 1359.80 1.23 times
21 Tue 1352.80 1332.15 1330.90 to 1354.75 1.25 times
20 Mon 1326.95 1320.55 1316.35 to 1328.60 0.6 times
17 Fri 1315.45 1315.15 1305.35 to 1318.00 0.62 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
23 Thu 1344.25 1366.55 1341.90 to 1372.10 1.38 times
22 Wed 1363.05 1363.45 1357.65 to 1371.45 1.14 times
21 Tue 1363.65 1344.95 1343.35 to 1365.00 1.34 times
20 Mon 1339.10 1337.15 1330.15 to 1341.40 0.35 times
17 Fri 1328.35 1325.65 1318.55 to 1331.00 0.79 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
23 Thu July 2026 0.0966.00 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
23 Thu July 2026 0.7731.59 0.19
22 Wed July 2026 4.4517.65 0.16
21 Tue July 2026 7.3317.05 0.13
20 Mon July 2026 1.8338.45 0.05
17 Fri July 2026 2.1248.95 0.02

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
23 Thu July 2026 1.4821.97 0.48
22 Wed July 2026 7.9411.16 0.86
21 Tue July 2026 11.8811.62 0.3
20 Mon July 2026 2.8730.91 0

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
23 Thu July 2026 2.1617.66 0.61
22 Wed July 2026 10.356.16 0.02

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
23 Thu July 2026 3.3613.91 1.27
22 Wed July 2026 13.336.80 2.75
21 Tue July 2026 17.557.37 0.7
20 Mon July 2026 4.9421.33 0.02
17 Fri July 2026 4.2433.16 0.02

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
23 Thu July 2026 5.1110.55 6.11
22 Wed July 2026 19.505.00 50.5
21 Tue July 2026 19.285.79 3.81

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
23 Thu July 2026 7.197.91 2.12
22 Wed July 2026 20.333.83 4.7
21 Tue July 2026 24.514.48 1.27
20 Mon July 2026 8.1113.94 0.26
17 Fri July 2026 6.6224.42 0.1

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
23 Thu July 2026 9.935.79 12.34
22 Wed July 2026 30.082.91 21.33
21 Tue July 2026 28.583.29 0.58
20 Mon July 2026 10.5813.28 0.05
17 Fri July 2026 8.7422.42 0.21

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
23 Thu July 2026 13.124.10 8.44
22 Wed July 2026 28.972.14 28.11
21 Tue July 2026 32.682.54 3.11
20 Mon July 2026 13.128.85 0.69
17 Fri July 2026 9.7017.28 0.26

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
23 Thu July 2026 28.002.84 290
22 Wed July 2026 39.801.32 6
20 Mon July 2026 15.848.98 0.11
17 Fri July 2026 12.7914.54 0.2

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
23 Thu July 2026 21.092.06 40.24
22 Wed July 2026 37.531.29 23.22
21 Tue July 2026 41.281.47 4.91
20 Mon July 2026 19.665.78 1.59
17 Fri July 2026 14.4912.10 0.72

CopperTamba COPPER Option strike: 1295.00

Date CE PE PCR
17 Fri July 2026 17.0313.29 0.93

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
23 Thu July 2026 37.670.87 387.3
22 Wed July 2026 49.020.78 119.38
21 Tue July 2026 51.090.98 20.57
20 Mon July 2026 26.833.80 7.9
17 Fri July 2026 20.788.82 4.08

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
17 Fri July 2026 21.0010.24 9

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
23 Thu July 2026 39.690.25 97.78
22 Wed July 2026 57.980.50 70.07
21 Tue July 2026 55.720.67 19.94
20 Mon July 2026 36.272.55 9.58
17 Fri July 2026 28.146.42 5.47

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
23 Thu July 2026 59.550.13 289.25
21 Tue July 2026 66.370.48 23.46
20 Mon July 2026 43.131.74 62
17 Fri July 2026 33.774.36 49.93

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
23 Thu July 2026 80.480.10 304.5
22 Wed July 2026 84.150.28 120
21 Tue July 2026 72.150.38 49.6
20 Mon July 2026 51.911.25 110.75
17 Fri July 2026 41.162.98 39.61

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
23 Thu July 2026 85.890.08 104.09
22 Wed July 2026 94.060.20 12.03
21 Tue July 2026 85.030.31 53.13
20 Mon July 2026 64.000.87 38.56
17 Fri July 2026 53.931.88 60.61

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
23 Thu July 2026 82.000.08 170
21 Tue July 2026 92.500.23 11.23
20 Mon July 2026 67.210.66 69.2

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
23 Thu July 2026 130.050.06 301.33
21 Tue July 2026 135.900.15 243
20 Mon July 2026 109.980.30 311.5
17 Fri July 2026 99.000.57 1231
Back to top | Use Dark Theme