CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1389.83 and 1411.38

Daily Target 11371.87
Daily Target 21386.23
Daily Target 31393.4166666667
Daily Target 41407.78
Daily Target 51414.97

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.5293 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.0602 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.0514 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 0.9905 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.1023 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 1.0369 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.1978 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.8903 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.2799 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.8614 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.8076 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1388.8 and 1412.4

Weekly Target 11369.13
Weekly Target 21384.87
Weekly Target 31392.7333333333
Weekly Target 41408.47
Weekly Target 51416.33

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 25 August 2026 1400.60 (0.44%) 1382.80 1377.00 - 1400.60 0.3557 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2036 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0863 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5596 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3248 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2584 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1273 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2703 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7391 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0749 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0794 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1369.4 and 1451.2

Monthly Target 11304.47
Monthly Target 21352.53
Monthly Target 31386.2666666667
Monthly Target 41434.33
Monthly Target 51468.07

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 25 August 2026 1400.60 (2.99%) 1345.60 1338.20 - 1420.00 0.7948 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.886 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0271 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0277 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.825 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8742 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.448 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3644 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.23 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5228 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8561 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1392.1
12 day DMA 1397.63
20 day DMA 1389.92
35 day DMA 1361.95
50 day DMA 1344.75
100 day DMA 1330.55
150 day DMA 1292.57
200 day DMA 1252.59

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.031393.741397.11
12 day EMA1393.591392.311393.27
20 day EMA1385.531383.941383.62
35 day EMA1369.381367.541366.39
50 day EMA1349.431347.341345.72

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.11393.741400.34
12 day SMA1397.631397.281399.08
20 day SMA1389.921386.461384.48
35 day SMA1361.951358.721355.9
50 day SMA1344.751343.721343.17
100 day SMA1330.551328.421326.47
150 day SMA1292.571291.51290.55
200 day SMA1252.591250.621248.73

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
25 Tue 1388.45 1382.95 1379.05 to 1390.45 0.56 times
24 Mon 1384.15 1382.80 1377.00 to 1392.70 1.12 times
21 Fri 1385.35 1376.95 1375.50 to 1389.50 1.11 times
20 Thu 1371.70 1373.50 1364.10 to 1377.00 1.05 times
19 Wed 1372.10 1367.50 1358.90 to 1373.50 1.16 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Tue 1397.60 1392.90 1388.10 to 1400.25 1.56 times
24 Mon 1392.80 1391.55 1384.10 to 1400.75 1.38 times
21 Fri 1392.75 1383.55 1383.50 to 1397.00 0.94 times
20 Thu 1378.40 1379.05 1370.00 to 1383.50 0.58 times
19 Wed 1378.90 1377.95 1365.00 to 1380.05 0.54 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Tue 1404.15 1397.75 1396.00 to 1406.65 0.73 times
24 Mon 1399.40 1396.00 1387.85 to 1407.15 1.92 times
21 Fri 1398.30 1390.85 1390.85 to 1402.50 1.24 times
20 Thu 1385.80 1386.90 1377.65 to 1391.10 0.53 times
19 Wed 1386.15 1381.30 1372.95 to 1387.05 0.58 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
24 Mon August 2026 12.6967.00 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
25 Tue August 2026 29.5131.38 0.34
24 Mon August 2026 27.3733.47 0.21
21 Fri August 2026 29.3836.42 0.1
20 Thu August 2026 23.4945.00 0
19 Wed August 2026 24.2442.14 0

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
25 Tue August 2026 35.0526.28 0.74
24 Mon August 2026 32.3925.47 0.75

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
25 Tue August 2026 39.2721.29 1.81
24 Mon August 2026 37.3723.33 1.18
21 Fri August 2026 39.2726.62 0.51
20 Thu August 2026 32.4533.17 0.68
19 Wed August 2026 33.5029.32 0.05

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
25 Tue August 2026 44.9417.27 2.14

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
25 Tue August 2026 49.4613.71 12.22
24 Mon August 2026 50.5814.81 4.56
21 Fri August 2026 49.9416.92 2.29
19 Wed August 2026 45.0026.00 1

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
25 Tue August 2026 57.1710.66 35.59
24 Mon August 2026 56.0612.40 8.58
21 Fri August 2026 54.9913.76 6.74
20 Thu August 2026 47.0318.53 4.42
19 Wed August 2026 43.2318.63 10

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
25 Tue August 2026 100.692.90 804
24 Mon August 2026 96.803.73 201
Back to top | Use Dark Theme