CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1266.2 and 1289.55

Daily Target 1	1248.2
Daily Target 2	1260.85
Daily Target 3	1271.55
Daily Target 4	1284.2
Daily Target 5	1294.9

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1273.50 (-0.12%)	1267.60	1258.90 - 1282.25	1.3697 times
Thu 16 April 2026	1275.00 (0.77%)	1278.50	1266.15 - 1284.90	0.9006 times
Wed 15 April 2026	1265.30 (3.84%)	1275.00	1263.25 - 1290.60	1.5798 times
Tue 14 April 2026	1218.50 (0%)	1240.95	1218.50 - 1277.30	1.2828 times
Mon 13 April 2026	1218.50 (0.41%)	1204.90	1200.00 - 1236.85	1.0535 times
Fri 10 April 2026	1213.50 (1%)	1197.00	1193.05 - 1215.40	1.054 times
Thu 09 April 2026	1201.50 (-0.25%)	1184.65	1180.60 - 1201.50	0.5822 times
Wed 08 April 2026	1204.50 (1.43%)	1166.95	1166.95 - 1204.50	0.8658 times
Tue 07 April 2026	1187.50 (-0.42%)	1162.75	1154.20 - 1187.50	0.6426 times
Mon 06 April 2026	1192.50 (-0.24%)	1151.05	1151.00 - 1192.50	0.6689 times
Thu 02 April 2026	1195.40 (0.67%)	1159.65	1145.80 - 1195.40	0.7724 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1236.75 and 1327.35

Weekly Target 1	1164.1
Weekly Target 2	1218.8
Weekly Target 3	1254.7
Weekly Target 4	1309.4
Weekly Target 5	1345.3

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1273.50 (4.94%)	1204.90	1200.00 - 1290.60	1.3583 times
Fri 10 April 2026	1213.50 (1.51%)	1151.05	1151.00 - 1215.40	0.8373 times
Thu 02 April 2026	1195.40 (1.94%)	1137.85	1135.40 - 1195.40	0.3352 times
Fri 27 March 2026	1172.65 (-0.35%)	1099.60	1063.70 - 1172.65	0.867 times
Fri 20 March 2026	1176.80 (-4.36%)	1184.05	1049.25 - 1194.50	1.3617 times
Fri 13 March 2026	1230.50 (-0.05%)	1192.65	1181.25 - 1235.65	0.6283 times
Fri 06 March 2026	1231.15 (-0.81%)	1226.35	1181.15 - 1265.45	0.8157 times
Fri 27 February 2026	1241.25 (4.59%)	1174.25	1162.00 - 1241.25	0.5031 times
Fri 20 February 2026	1186.80 (-3.98%)	1200.00	1140.35 - 1212.25	1.5653 times
Fri 13 February 2026	1236.00 (0.9%)	1245.00	1181.85 - 1271.40	1.7283 times
Fri 06 February 2026	1225.00 (-4.62%)	1225.05	1156.00 - 1302.55	2.2899 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1209.65 and 1354.45

Monthly Target 1	1091.83
Monthly Target 2	1182.67
Monthly Target 3	1236.6333333333
Monthly Target 4	1327.47
Monthly Target 5	1381.43

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1273.50 (8.77%)	1169.80	1145.80 - 1290.60	0.7308 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	1.0618 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.7588 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.6573 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.494 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.635 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.0399 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.5464 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.4254 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.6506 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.5948 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1250.16
12 day DMA	1219.43
20 day DMA	1197.04
35 day DMA	1208.1
50 day DMA	1211.54
100 day DMA	1193.08
150 day DMA	1120.95
200 day DMA	1063.24

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1254.05	1244.33	1229
12 day EMA	1228.17	1219.93	1209.92
20 day EMA	1217.11	1211.18	1204.46
35 day EMA	1214.81	1211.36	1207.61
50 day EMA	1220.4	1218.23	1215.91

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1250.16	1238.16	1223.46
12 day SMA	1219.43	1210.88	1202.35
20 day SMA	1197.04	1191.01	1186.34
35 day SMA	1208.1	1206.2	1204.51
50 day SMA	1211.54	1211.27	1210.83
100 day SMA	1193.08	1190.41	1187.65
150 day SMA	1120.95	1118.51	1116.03
200 day SMA	1063.24	1061.36	1059.45

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
17 Fri	1272.90	1267.60	1258.90 to 1282.25	1.11 times
16 Thu	1268.70	1278.50	1266.15 to 1284.90	0.73 times
15 Wed	1273.00	1275.00	1263.25 to 1290.60	1.28 times
14 Tue	1269.10	1240.95	1237.80 to 1277.30	1.04 times
13 Mon	1233.90	1204.90	1200.00 to 1236.85	0.85 times

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
17 Fri	1287.80	1283.95	1275.50 to 1296.90	1.25 times
16 Thu	1285.05	1296.00	1282.00 to 1300.55	0.73 times
15 Wed	1289.50	1295.20	1279.30 to 1309.60	1.26 times
14 Tue	1286.45	1256.00	1253.60 to 1295.00	1.18 times
13 Mon	1249.10	1217.95	1217.95 to 1251.85	0.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	1301.95	1300.30	1290.55 to 1311.00	1.02 times
16 Thu	1300.35	1311.00	1297.15 to 1315.10	0.86 times
15 Wed	1304.60	1309.90	1295.00 to 1326.05	1.43 times
14 Tue	1302.15	1271.15	1268.40 to 1310.65	1.09 times
13 Mon	1263.05	1228.10	1228.10 to 1265.00	0.6 times

Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
17 Fri April 2026	10.07	36.92	0.07
16 Thu April 2026	10.17	41.08	0.07
15 Wed April 2026	17.24	43.45	0.12
14 Tue April 2026	16.66	46.99	0.02

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
17 Fri April 2026	13.03	30.03	0.01
16 Thu April 2026	12.97	35.49	0.01
15 Wed April 2026	20.40	36.50	0.03
14 Tue April 2026	20.10	42.74	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
17 Fri April 2026	16.70	23.51	0.07
16 Thu April 2026	16.49	27.71	0.23
15 Wed April 2026	24.30	31.05	0.12

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
17 Fri April 2026	18.60	20.54	0.34
16 Thu April 2026	22.28	26.67	0.3
15 Wed April 2026	27.31	30.87	0.38
14 Tue April 2026	23.61	76.47	1

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
17 Fri April 2026	20.69	17.31	0.99
16 Thu April 2026	20.76	22.22	0.84
15 Wed April 2026	28.16	25.01	1.12
14 Tue April 2026	27.66	28.03	0.17

CopperTamba COPPER Option strike: 1265.00

Date	CE	PE	PCR
17 Fri April 2026	19.81	16.57	0.75

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
17 Fri April 2026	25.75	12.67	1.71
16 Thu April 2026	25.61	16.98	2.88
15 Wed April 2026	33.25	19.84	1.18
14 Tue April 2026	32.14	23.01	0.03

CopperTamba COPPER Option strike: 1255.00

Date	CE	PE	PCR
17 Fri April 2026	27.90	11.57	4.5

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
17 Fri April 2026	31.84	8.93	4.26
16 Thu April 2026	31.34	12.96	4.23
15 Wed April 2026	38.37	15.48	3.65
14 Tue April 2026	36.84	18.35	0.5
13 Mon April 2026	16.36	32.24	0

CopperTamba COPPER Option strike: 1245.00

Date	CE	PE	PCR
14 Tue April 2026	25.43	29.00	0.33

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
17 Fri April 2026	39.81	6.01	23.18
16 Thu April 2026	38.62	9.81	6.97
15 Wed April 2026	44.51	12.22	5.78
14 Tue April 2026	43.71	14.56	0.27

CopperTamba COPPER Option strike: 1230.00

Date	CE	PE	PCR
17 Fri April 2026	44.82	4.03	126.35
16 Thu April 2026	48.64	7.29	12.31
15 Wed April 2026	52.36	9.77	6.07
14 Tue April 2026	50.39	11.86	0.3
13 Mon April 2026	26.55	18.00	0.01

CopperTamba COPPER Option strike: 1225.00

Date	CE	PE	PCR
16 Thu April 2026	57.30	6.58	3
14 Tue April 2026	53.51	11.35	0.03
13 Mon April 2026	28.72	19.21	0.05

CopperTamba COPPER Option strike: 1220.00

Date	CE	PE	PCR
17 Fri April 2026	55.10	2.99	23.36
16 Thu April 2026	54.10	5.72	18.32
15 Wed April 2026	60.67	7.82	11.91
14 Tue April 2026	58.97	9.53	2.92
13 Mon April 2026	31.99	17.86	0.21

CopperTamba COPPER Option strike: 1215.00

Date	CE	PE	PCR
14 Tue April 2026	42.49	13.24	2
13 Mon April 2026	27.70	20.29	1.5

CopperTamba COPPER Option strike: 1210.00

Date	CE	PE	PCR
17 Fri April 2026	65.60	2.31	683
15 Wed April 2026	71.19	6.31	38.78
14 Tue April 2026	67.91	8.13	1.42
13 Mon April 2026	37.86	13.61	0.23

CopperTamba COPPER Option strike: 1205.00

Date	CE	PE	PCR
13 Mon April 2026	29.04	16.40	0.8

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
17 Fri April 2026	75.78	1.84	43.54
16 Thu April 2026	71.75	3.39	59.84
15 Wed April 2026	77.88	5.18	19.51
14 Tue April 2026	74.34	6.53	7.27
13 Mon April 2026	44.58	10.74	2.13

CopperTamba COPPER Option strike: 1190.00

Date	CE	PE	PCR
17 Fri April 2026	84.04	1.66	60.4
14 Tue April 2026	87.28	5.75	10.13
13 Mon April 2026	50.32	8.77	4.5

CopperTamba COPPER Option strike: 1185.00

Date	CE	PE	PCR
17 Fri April 2026	80.00	2.36	5

CopperTamba COPPER Option strike: 1180.00

Date	CE	PE	PCR
17 Fri April 2026	100.35	1.42	110
16 Thu April 2026	96.00	2.56	375
15 Wed April 2026	100.55	3.80	39.86
14 Tue April 2026	79.28	5.12	32.71
13 Mon April 2026	56.30	7.13	44.38

CopperTamba COPPER Option strike: 1170.00

Date	CE	PE	PCR
17 Fri April 2026	106.66	1.20	15.33
15 Wed April 2026	109.60	3.42	58.5
14 Tue April 2026	96.67	4.76	16.8
13 Mon April 2026	57.63	5.94	41

CopperTamba COPPER Option strike: 1160.00

Date	CE	PE	PCR
17 Fri April 2026	107.30	1.06	88
16 Thu April 2026	112.38	1.83	39
15 Wed April 2026	121.90	3.06	27.5
14 Tue April 2026	112.15	4.08	13.47
13 Mon April 2026	59.63	4.91	56.71

CopperTamba COPPER Option strike: 1150.00

Date	CE	PE	PCR
17 Fri April 2026	126.41	0.95	31.38
16 Thu April 2026	125.20	1.67	92.15
15 Wed April 2026	124.65	2.66	26.68
14 Tue April 2026	122.62	3.46	17.76
13 Mon April 2026	88.30	4.42	30.46

CopperTamba COPPER Option strike: 1140.00

Date	CE	PE	PCR
17 Fri April 2026	125.50	0.92	5

CopperTamba COPPER Option strike: 1120.00

Date	CE	PE	PCR
17 Fri April 2026	144.00	0.82	2
16 Thu April 2026	141.43	0.59	1.57
14 Tue April 2026	157.10	2.41	1.33

CopperTamba COPPER Option strike: 1100.00

Date	CE	PE	PCR
17 Fri April 2026	166.39	0.57	227
15 Wed April 2026	177.38	1.54	316.25
14 Tue April 2026	164.74	1.96	100.13
13 Mon April 2026	131.34	2.47	45.57

CopperTamba COPPER Option strike: 1050.00

Date	CE	PE	PCR
14 Tue April 2026	222.51	1.18	496

Feed