Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1222.38 and 1260.13
| Daily Target 1 | 1190.92 |
| Daily Target 2 | 1216.08 |
| Daily Target 3 | 1228.6666666667 |
| Daily Target 4 | 1253.83 |
| Daily Target 5 | 1266.42 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1241.25 (0.86%) | 1207.80 | 1203.50 - 1241.25 | 0.0478 times | Thu 26 February 2026 | 1230.65 (1.96%) | 1204.00 | 1188.50 - 1230.65 | 0.1332 times | Wed 25 February 2026 | 1207.00 (-0.73%) | 1181.15 | 1178.00 - 1207.00 | 0.6321 times | Tue 24 February 2026 | 1215.85 (1.23%) | 1175.55 | 1168.10 - 1215.85 | 0.9309 times | Mon 23 February 2026 | 1201.10 (1.2%) | 1174.25 | 1162.00 - 1201.10 | 0.6885 times | Fri 20 February 2026 | 1186.80 (-1.19%) | 1155.05 | 1155.05 - 1186.80 | 1.529 times | Thu 19 February 2026 | 1201.15 (0.94%) | 1178.35 | 1146.65 - 1201.15 | 1.8651 times | Wed 18 February 2026 | 1190.00 (-1.84%) | 1155.70 | 1154.80 - 1190.00 | 1.3025 times | Tue 17 February 2026 | 1212.25 (0.19%) | 1193.00 | 1140.35 - 1212.25 | 2.1155 times | Mon 16 February 2026 | 1209.90 (-2.11%) | 1200.00 | 1193.10 - 1209.90 | 0.7555 times | Fri 13 February 2026 | 1236.00 (-1.85%) | 1211.60 | 1181.85 - 1236.00 | 2.2786 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1201.63 and 1280.88
| Weekly Target 1 | 1135.58 |
| Weekly Target 2 | 1188.42 |
| Weekly Target 3 | 1214.8333333333 |
| Weekly Target 4 | 1267.67 |
| Weekly Target 5 | 1294.08 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.3945 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.2275 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.3553 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 1.7957 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.225 times | Fri 23 January 2026 | 1246.70 (0.61%) | 1290.10 | 1239.70 - 1308.35 | 1.0467 times | Fri 16 January 2026 | 1239.10 (0.33%) | 1294.95 | 1239.10 - 1331.00 | 1.2119 times | Fri 09 January 2026 | 1235.00 (3.15%) | 1309.90 | 1218.50 - 1343.00 | 1.6919 times | Fri 02 January 2026 | 1197.30 (-2.66%) | 1295.85 | 1177.90 - 1372.60 | 0.3448 times | Fri 26 December 2025 | 1230.00 (9.75%) | 1118.40 | 1117.45 - 1260.65 | 0.7067 times | Fri 19 December 2025 | 1120.70 (0.78%) | 1104.25 | 1095.90 - 1127.30 | 0.9307 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1190.8 and 1353
| Monthly Target 1 | 1065.85 |
| Monthly Target 2 | 1153.55 |
| Monthly Target 3 | 1228.05 |
| Monthly Target 4 | 1315.75 |
| Monthly Target 5 | 1390.25 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.8582 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.7509 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.5783 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6709 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0986 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5773 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4494 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6874 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6284 times | Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.7007 times | Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 0.8297 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1219.17 |
| 12 day DMA | 1215.94 |
| 20 day DMA | 1224.32 |
| 35 day DMA | 1238.81 |
| 50 day DMA | 1223.66 |
| 100 day DMA | 1124.8 |
| 150 day DMA | 1051.33 |
| 200 day DMA | 1008.18 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.51 | 1214.64 | 1206.63 |
| 12 day EMA | 1220.84 | 1217.13 | 1214.67 |
| 20 day EMA | 1223.44 | 1221.57 | 1220.61 |
| 35 day EMA | 1217.39 | 1215.98 | 1215.12 |
| 50 day EMA | 1214.8 | 1213.72 | 1213.03 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.17 | 1208.28 | 1202.38 |
| 12 day SMA | 1215.94 | 1216.92 | 1217.45 |
| 20 day SMA | 1224.32 | 1226.47 | 1232.11 |
| 35 day SMA | 1238.81 | 1238.23 | 1238.93 |
| 50 day SMA | 1223.66 | 1221.28 | 1219.21 |
| 100 day SMA | 1124.8 | 1122.28 | 1119.88 |
| 150 day SMA | 1051.33 | 1049.01 | 1046.79 |
| 200 day SMA | 1008.18 | 1006.28 | 1004.43 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1222.35 | 1210.05 | 1209.30 to 1228.00 | 0.99 times |
| 26 Thu | 1207.30 | 1211.35 | 1197.80 to 1213.45 | 0.81 times |
| 25 Wed | 1211.35 | 1204.85 | 1200.30 to 1212.95 | 1.41 times |
| 24 Tue | 1199.10 | 1205.45 | 1186.50 to 1211.65 | 1.06 times |
| 23 Mon | 1197.25 | 1193.05 | 1191.50 to 1206.50 | 0.73 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1243.50 | 1233.45 | 1230.45 to 1247.90 | 1.41 times |
| 26 Thu | 1229.30 | 1232.00 | 1220.00 to 1233.00 | 1.05 times |
| 25 Wed | 1230.70 | 1230.95 | 1224.00 to 1233.00 | 1.39 times |
| 24 Tue | 1225.15 | 1237.50 | 1213.00 to 1238.20 | 0.67 times |
| 23 Mon | 1223.45 | 1225.05 | 1219.60 to 1232.60 | 0.48 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1260.50 | 1250.95 | 1245.75 to 1263.10 | 1.38 times |
| 26 Thu | 1246.40 | 1246.35 | 1237.90 to 1249.35 | 0.81 times |
| 25 Wed | 1246.35 | 1245.65 | 1241.05 to 1249.40 | 1.25 times |
| 24 Tue | 1241.00 | 1248.00 | 1232.10 to 1248.35 | 0.55 times |
| 23 Mon | 1237.45 | 1246.45 | 1237.00 to 1250.35 | 1.01 times |
Option chain for Copper Tamba COPPER 24 Tue March 2026 expiry
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.58 | 90.64 | 0.02 |
| 26 Thu February 2026 | 12.60 | 104.02 | 0 |
| 25 Wed February 2026 | 15.37 | 105.38 | 0 |
| 24 Tue February 2026 | 15.06 | 114.87 | 0.03 |
| 23 Mon February 2026 | 16.24 | 117.33 | 0.04 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 25.29 | 50.89 | 0.2 |
| 26 Thu February 2026 | 22.59 | 64.37 | 0.04 |
| 25 Wed February 2026 | 25.73 | 63.45 | 0.07 |
| 24 Tue February 2026 | 24.65 | 76.98 | 0.06 |
| 23 Mon February 2026 | 26.59 | 77.96 | 0.05 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 31.10 | 60.84 | 0.17 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 37.42 | 33.98 | 0.07 |
| 26 Thu February 2026 | 34.07 | 45.29 | 0.07 |
| 25 Wed February 2026 | 37.21 | 44.29 | 0.03 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 43.25 | 29.82 | 0.25 |
| 26 Thu February 2026 | 38.41 | 41.34 | 0.25 |
| 25 Wed February 2026 | 41.63 | 40.65 | 0.11 |
| 24 Tue February 2026 | 41.06 | 51.32 | 1 |
| 23 Mon February 2026 | 43.32 | 49.00 | 0.4 |
CopperTamba COPPER Option strike: 1205.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 48.96 | 53.58 | 0.1 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 48.67 | 25.12 | 0.86 |
| 26 Thu February 2026 | 42.56 | 33.97 | 0.92 |
| 25 Wed February 2026 | 46.80 | 34.03 | 0.65 |
| 24 Tue February 2026 | 43.48 | 42.87 | 0.48 |
| 23 Mon February 2026 | 45.64 | 46.96 | 0.48 |
CopperTamba COPPER Option strike: 1195.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 50.91 | 44.72 | 1 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 55.42 | 22.00 | 9.33 |
| 26 Thu February 2026 | 47.00 | 30.57 | 16 |
| 25 Wed February 2026 | 54.10 | 31.60 | 7 |
| 24 Tue February 2026 | 49.48 | 40.81 | 2.2 |
| 23 Mon February 2026 | 51.43 | 42.71 | 4.67 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 60.00 | 18.17 | 95 |
| 25 Wed February 2026 | 55.00 | 25.86 | 54 |
| 24 Tue February 2026 | 54.37 | 34.62 | 1.38 |
| 23 Mon February 2026 | 60.11 | 34.51 | 0.5 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 63.90 | 22.68 | 2 |
| 24 Tue February 2026 | 61.14 | 31.81 | 1.56 |
| 23 Mon February 2026 | 59.89 | 33.07 | 6.33 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 66.50 | 18.91 | 4 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 84.54 | 10.46 | 6.89 |
| 26 Thu February 2026 | 73.74 | 15.36 | 10.97 |
| 25 Wed February 2026 | 78.02 | 16.16 | 5.33 |
| 24 Tue February 2026 | 68.95 | 21.11 | 11.06 |
| 23 Mon February 2026 | 73.07 | 24.41 | 28.5 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 121.00 | 5.26 | 220.5 |
| 25 Wed February 2026 | 117.50 | 7.70 | 203 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.