CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1094.05 and 1109.9

Daily Target 1	1081.5
Daily Target 2	1090.75
Daily Target 3	1097.35
Daily Target 4	1106.6
Daily Target 5	1113.2

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1100.00 (0.53%)	1089.15	1088.10 - 1103.95	1.3155 times
Fri 05 December 2025	1094.15 (1.03%)	1076.95	1076.95 - 1096.70	1.8447 times
Thu 04 December 2025	1083.00 (0.93%)	1081.05	1065.35 - 1087.20	1.5499 times
Wed 03 December 2025	1073.00 (1.82%)	1051.00	1049.95 - 1084.70	2.1933 times
Tue 02 December 2025	1053.80 (1.04%)	1042.45	1041.25 - 1054.25	1.2357 times
Mon 01 December 2025	1043.00 (1.61%)	1038.00	1038.00 - 1055.25	1.2334 times
Fri 28 November 2025	1026.50 (0.25%)	1012.25	1012.05 - 1026.50	0.0021 times
Thu 27 November 2025	1023.90 (0.38%)	1008.75	1007.20 - 1023.90	0.0123 times
Wed 26 November 2025	1020.00 (0.54%)	1005.00	999.50 - 1020.00	0.1637 times
Tue 25 November 2025	1014.50 (0.81%)	1003.40	999.70 - 1014.50	0.4494 times
Mon 24 November 2025	1006.30 (0.78%)	1002.90	998.50 - 1006.30	0.2464 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1094.05 and 1109.9

Weekly Target 1	1081.5
Weekly Target 2	1090.75
Weekly Target 3	1097.35
Weekly Target 4	1106.6
Weekly Target 5	1113.2

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1100.00 (0.53%)	1089.15	1088.10 - 1103.95	0.3365 times
Fri 05 December 2025	1094.15 (6.59%)	1038.00	1038.00 - 1096.70	2.0607 times
Fri 28 November 2025	1026.50 (2.8%)	1002.90	998.50 - 1026.50	0.2235 times
Fri 21 November 2025	998.50 (-1.14%)	1006.45	990.10 - 1007.10	0.8926 times
Fri 14 November 2025	1010.00 (0.85%)	1005.55	1000.50 - 1020.70	1.117 times
Fri 07 November 2025	1001.50 (-0.31%)	1008.30	993.10 - 1013.50	0.8838 times
Fri 31 October 2025	1004.60 (1.01%)	1001.95	990.00 - 1020.10	0.2134 times
Fri 24 October 2025	994.60 (1.17%)	985.35	981.20 - 998.75	0.5611 times
Fri 17 October 2025	983.10 (1.46%)	945.95	945.95 - 1012.10	1.5477 times
Fri 10 October 2025	969.00 (-2.13%)	989.95	963.15 - 1026.45	2.1638 times
Fri 03 October 2025	990.05 (5.7%)	944.95	942.30 - 993.65	0.6219 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1069 and 1134.95

Monthly Target 1	1014.7
Monthly Target 2	1057.35
Monthly Target 3	1080.65
Monthly Target 4	1123.3
Monthly Target 5	1146.6

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1100.00 (7.16%)	1038.00	1038.00 - 1103.95	0.7508 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.9762 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.5986 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.84 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.6539 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	1.0002 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.9144 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.0195 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.2073 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.0392 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.7729 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1080.79
12 day DMA	1044.72
20 day DMA	1028.9
35 day DMA	1016.55
50 day DMA	1004.72
100 day DMA	949.82
150 day DMA	924.42
200 day DMA	909.76

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1080.86	1071.29	1059.86
12 day EMA	1055.14	1046.99	1038.42
20 day EMA	1038.99	1032.57	1026.09
35 day EMA	1019.3	1014.55	1009.86
50 day EMA	1005.01	1001.13	997.34

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1080.79	1069.39	1055.86
12 day SMA	1044.72	1036.39	1028.35
20 day SMA	1028.9	1024.33	1019.7
35 day SMA	1016.55	1013.21	1010.34
50 day SMA	1004.72	1001.48	997.82
100 day SMA	949.82	947.66	945.54
150 day SMA	924.42	922.76	921.09
200 day SMA	909.76	908.6	907.45

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
08 Mon	1097.05	1089.15	1088.10 to 1103.95	0.81 times
05 Fri	1093.35	1076.95	1076.95 to 1096.70	1.13 times
04 Thu	1073.60	1081.05	1065.35 to 1087.20	0.95 times
03 Wed	1076.55	1051.00	1049.95 to 1084.70	1.35 times
02 Tue	1047.05	1042.45	1041.25 to 1054.25	0.76 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
08 Mon	1104.75	1095.15	1095.10 to 1111.50	0.97 times
05 Fri	1100.45	1090.25	1084.80 to 1103.95	1.22 times
04 Thu	1081.85	1089.90	1072.80 to 1095.45	0.98 times
03 Wed	1084.10	1058.95	1058.95 to 1092.00	1.21 times
02 Tue	1055.10	1056.20	1050.50 to 1061.85	0.62 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
08 Mon	1112.40	1107.00	1105.00 to 1118.05	0.98 times
05 Fri	1106.95	1096.80	1094.75 to 1111.10	1.43 times
04 Thu	1089.90	1099.65	1081.10 to 1104.00	0.89 times
03 Wed	1092.35	1069.50	1067.00 to 1100.20	1.19 times
02 Tue	1063.60	1060.00	1059.35 to 1068.75	0.5 times

Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry

CopperTamba COPPER Option strike: 1105.00

Date	CE	PE	PCR
08 Mon December 2025	20.19	29.70	0.02

CopperTamba COPPER Option strike: 1100.00

Date	CE	PE	PCR
08 Mon December 2025	21.87	24.64	0.19
05 Fri December 2025	21.32	28.16	0.02

CopperTamba COPPER Option strike: 1095.00

Date	CE	PE	PCR
08 Mon December 2025	22.23	23.70	0.13

CopperTamba COPPER Option strike: 1090.00

Date	CE	PE	PCR
08 Mon December 2025	26.46	19.58	0.5
05 Fri December 2025	25.26	21.23	0.26

CopperTamba COPPER Option strike: 1085.00

Date	CE	PE	PCR
08 Mon December 2025	27.29	17.80	0.45
05 Fri December 2025	28.27	18.53	0.04

CopperTamba COPPER Option strike: 1080.00

Date	CE	PE	PCR
08 Mon December 2025	31.65	15.11	1.55
05 Fri December 2025	30.25	17.24	0.68
04 Thu December 2025	21.33	27.75	0.17
03 Wed December 2025	23.19	26.31	0.01

CopperTamba COPPER Option strike: 1075.00

Date	CE	PE	PCR
08 Mon December 2025	32.87	12.59	6.5
05 Fri December 2025	32.01	16.75	0.34
04 Thu December 2025	24.19	26.76	0.05
03 Wed December 2025	27.20	26.95	0.17

CopperTamba COPPER Option strike: 1070.00

Date	CE	PE	PCR
08 Mon December 2025	34.77	10.93	3.59
05 Fri December 2025	35.44	12.83	1.65
04 Thu December 2025	25.63	21.72	0.73
03 Wed December 2025	28.20	21.44	0.27

CopperTamba COPPER Option strike: 1065.00

Date	CE	PE	PCR
08 Mon December 2025	41.15	8.00	0.07
05 Fri December 2025	38.93	11.29	0.33
04 Thu December 2025	29.03	21.71	0.03
03 Wed December 2025	30.80	21.88	0.02

CopperTamba COPPER Option strike: 1060.00

Date	CE	PE	PCR
08 Mon December 2025	41.85	8.67	3.94
05 Fri December 2025	42.20	9.54	2.77
04 Thu December 2025	30.54	17.11	1.46
03 Wed December 2025	33.47	16.79	0.41

CopperTamba COPPER Option strike: 1055.00

Date	CE	PE	PCR
03 Wed December 2025	24.76	16.62	0.29

CopperTamba COPPER Option strike: 1050.00

Date	CE	PE	PCR
08 Mon December 2025	49.65	5.82	5
05 Fri December 2025	49.28	6.59	5.99
04 Thu December 2025	36.48	12.64	3.74
03 Wed December 2025	39.62	13.05	0.93
02 Tue December 2025	19.86	22.30	0.33

CopperTamba COPPER Option strike: 1045.00

Date	CE	PE	PCR
03 Wed December 2025	32.88	14.26	0.24
02 Tue December 2025	24.84	19.07	0.33

CopperTamba COPPER Option strike: 1040.00

Date	CE	PE	PCR
08 Mon December 2025	61.50	4.10	4.61
05 Fri December 2025	57.88	4.21	3.02
04 Thu December 2025	42.69	8.85	2.89
03 Wed December 2025	48.36	9.86	1.08
02 Tue December 2025	24.54	16.77	0.57

CopperTamba COPPER Option strike: 1035.00

Date	CE	PE	PCR
03 Wed December 2025	45.65	9.16	9

CopperTamba COPPER Option strike: 1030.00

Date	CE	PE	PCR
08 Mon December 2025	69.83	3.13	3.78
05 Fri December 2025	64.72	3.09	9.87
04 Thu December 2025	55.81	6.41	46
03 Wed December 2025	54.78	7.13	3.12
02 Tue December 2025	29.77	12.32	1.02

CopperTamba COPPER Option strike: 1025.00

Date	CE	PE	PCR
03 Wed December 2025	45.67	6.02	2.6
02 Tue December 2025	37.50	11.30	1.5

CopperTamba COPPER Option strike: 1020.00

Date	CE	PE	PCR
08 Mon December 2025	76.77	2.47	5.67
05 Fri December 2025	74.18	2.16	5.33
04 Thu December 2025	59.79	4.64	11.18
03 Wed December 2025	62.10	4.95	3.09
02 Tue December 2025	37.34	8.33	2.01

CopperTamba COPPER Option strike: 1010.00

Date	CE	PE	PCR
08 Mon December 2025	88.16	2.11	4.17
05 Fri December 2025	78.00	1.82	171
04 Thu December 2025	72.84	3.26	15
03 Wed December 2025	71.94	3.61	5.58
02 Tue December 2025	44.17	5.96	3.52

CopperTamba COPPER Option strike: 1000.00

Date	CE	PE	PCR
08 Mon December 2025	100.45	1.91	16.71
05 Fri December 2025	93.25	1.56	6.81
04 Thu December 2025	76.82	2.37	9.25
03 Wed December 2025	83.70	2.61	7.33
02 Tue December 2025	53.95	4.11	8.42

CopperTamba COPPER Option strike: 995.00

Date	CE	PE	PCR
03 Wed December 2025	63.33	2.10	13

Feed