CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1265.93 and 1317.78

Daily Target 11222.72
Daily Target 21257.28
Daily Target 31274.5666666667
Daily Target 41309.13
Daily Target 51326.42

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 26 June 2026 1291.85 (0%) 1248.95 1240.00 - 1291.85 0.2308 times
Thu 25 June 2026 1291.85 (-0.21%) 1225.50 1225.40 - 1291.85 0.814 times
Wed 24 June 2026 1294.55 (-0.71%) 1260.65 1221.00 - 1294.55 1.3961 times
Tue 23 June 2026 1303.85 (-2.44%) 1308.25 1275.00 - 1309.05 1.5415 times
Mon 22 June 2026 1336.50 (0.47%) 1309.00 1309.00 - 1336.50 1.0071 times
Fri 19 June 2026 1330.25 (0.4%) 1316.50 1298.10 - 1330.25 1.3267 times
Thu 18 June 2026 1325.00 (-1.71%) 1334.15 1320.40 - 1334.15 1.0016 times
Wed 17 June 2026 1348.00 (-0.09%) 1338.95 1334.00 - 1348.00 0.7581 times
Tue 16 June 2026 1349.15 (-0.78%) 1335.35 1328.35 - 1349.15 0.9734 times
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 0.9507 times
Fri 12 June 2026 1346.00 (0.59%) 1335.00 1327.50 - 1346.00 1.1675 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1198.68 and 1314.18

Weekly Target 11167.62
Weekly Target 21229.73
Weekly Target 31283.1166666667
Weekly Target 41345.23
Weekly Target 51398.62

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.8941 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.8979 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.3448 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3568 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2813 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.1196 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.9159 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.125 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2047 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8599 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.4222 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1170.33 and 1342.53

Monthly Target 11129.82
Monthly Target 21210.83
Monthly Target 31302.0166666667
Monthly Target 41383.03
Monthly Target 51474.22

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 26 June 2026 1291.85 (-4.73%) 1354.05 1221.00 - 1393.20 1.0614 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0684 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8577 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9088 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5054 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4184 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2787 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5435 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.89 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4677 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3641 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1303.72
12 day DMA 1326.23
20 day DMA 1342.28
35 day DMA 1349.65
50 day DMA 1329.38
100 day DMA 1270.46
150 day DMA 1238.52
200 day DMA 1173.06

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.411307.691315.61
12 day EMA1320.161325.311331.39
20 day EMA13291332.911337.23
35 day EMA1326.261328.291330.44
50 day EMA1320.211321.371322.57

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.721311.41318.03
12 day SMA1326.231329.091334.73
20 day SMA1342.281345.481348.47
35 day SMA1349.651350.381350.83
50 day SMA1329.381329.011328.68
100 day SMA1270.461270.141269.75
150 day SMA1238.521236.611234.66
200 day SMA1173.061171.141169.19

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Fri 1247.20 1248.95 1240.00 to 1252.80 0.23 times
25 Thu 1241.15 1225.50 1225.40 to 1252.00 0.82 times
24 Wed 1223.30 1260.65 1221.00 to 1282.00 1.4 times
23 Tue 1281.80 1308.25 1275.00 to 1309.05 1.54 times
22 Mon 1315.30 1309.00 1309.00 to 1320.95 1.01 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Fri 1266.65 1270.00 1264.00 to 1271.00 0.56 times
25 Thu 1261.65 1245.25 1245.25 to 1269.95 1.5 times
24 Wed 1242.05 1290.85 1240.15 to 1301.60 1.61 times
23 Tue 1301.45 1327.30 1296.15 to 1327.35 0.87 times
22 Mon 1333.70 1328.50 1326.80 to 1339.45 0.46 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Fri 1283.65 1285.00 1281.20 to 1287.90 0.45 times
25 Thu 1279.25 1264.95 1261.90 to 1286.80 1.72 times
24 Wed 1257.75 1317.00 1252.60 to 1318.80 1.8 times
23 Tue 1317.95 1350.45 1313.60 to 1350.45 0.78 times
22 Mon 1351.35 1344.75 1344.30 to 1356.10 0.25 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
24 Wed June 2026 4.16144.50 0
22 Mon June 2026 8.7071.20 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
25 Thu June 2026 9.3094.36 0.01
24 Wed June 2026 8.89114.97 0.07
23 Tue June 2026 12.8160.68 0.23
22 Mon June 2026 21.8238.39 0.18

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
23 Tue June 2026 20.2339.99 1.83

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
24 Wed June 2026 13.7289.47 0.33
23 Tue June 2026 20.8139.92 2.68

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
25 Thu June 2026 17.1172.58 0.05
24 Wed June 2026 15.7379.00 0.12
23 Tue June 2026 24.8734.39 0.34
22 Mon June 2026 37.7417.90 2.4

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
26 Fri June 2026 19.3452.65 0.08
25 Thu June 2026 20.5658.46 0.14
24 Wed June 2026 18.8375.15 0.55
23 Tue June 2026 28.3727.15 1.78
22 Mon June 2026 49.3715.08 5.38

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
24 Wed June 2026 26.6164.23 6.5

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
26 Fri June 2026 28.6641.36 0.21
25 Thu June 2026 27.5945.10 0.64
24 Wed June 2026 25.1260.12 5.39

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
26 Fri June 2026 38.9331.82 3.5
25 Thu June 2026 38.8034.42 3.64
24 Wed June 2026 33.5649.27 3.93

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
26 Fri June 2026 43.0826.84 1.09
25 Thu June 2026 42.0530.55 1.1
24 Wed June 2026 36.2243.09 6
23 Tue June 2026 59.0310.22 69.13
22 Mon June 2026 89.004.96 79

CopperTamba COPPER Option strike: 1245.00

Date CE PE PCR
25 Thu June 2026 58.0933.23 5

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
26 Fri June 2026 48.1823.81 5.6

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
26 Fri June 2026 81.0914.17 13.9
25 Thu June 2026 78.5915.25 32.11
24 Wed June 2026 65.5022.81 93.01
Back to top | Use Dark Theme