CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1401.23 and 1435.78

Daily Target 11372.43
Daily Target 21395.47
Daily Target 31406.9833333333
Daily Target 41430.02
Daily Target 51441.53

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 1.0277 times
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.8282 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 0.9386 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.3145 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.921 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 1.1501 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 1.0363 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 1.1005 times
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.6704 times
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0126 times
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.2946 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1401.23 and 1435.78

Weekly Target 11372.43
Weekly Target 21395.47
Weekly Target 31406.9833333333
Weekly Target 41430.02
Weekly Target 51441.53

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 0.2079 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.0421 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.4322 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.4 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.2075 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.205 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.9057 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.2102 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.7358 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.6538 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.4925 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1401.23 and 1482.78

Monthly Target 11341.1
Monthly Target 21379.8
Monthly Target 31422.65
Monthly Target 41461.35
Monthly Target 51504.2

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 19 October 2026 1418.50 (1.46%) 1401.05 1383.95 - 1465.50 0.2979 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8234 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8894 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9498 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.101 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1017 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8845 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9372 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5523 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4627 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3185 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1427.27
12 day DMA 1426.1
20 day DMA 1422.04
35 day DMA 1415.41
50 day DMA 1409.86
100 day DMA 1371
150 day DMA 1332.48
200 day DMA 1308.22

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.471427.451430.17
12 day EMA1425.471426.741427.6
20 day EMA1422.451422.871422.96
35 day EMA1414.581414.351413.9
50 day EMA1406.371405.871405.21

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.271436.671436.99
12 day SMA1426.11426.391426.97
20 day SMA1422.041422.241422.28
35 day SMA1415.411414.731414.21
50 day SMA1409.861408.691407.27
100 day SMA13711370.511369.8
150 day SMA1332.481331.141329.9
200 day SMA1308.221307.071306.03

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Mon 1392.65 1406.45 1383.95 to 1407.40 1.02 times
16 Fri 1401.00 1404.65 1397.60 to 1410.00 0.82 times
15 Thu 1398.80 1400.60 1392.60 to 1405.05 0.93 times
14 Wed 1403.95 1421.45 1401.30 to 1423.90 1.31 times
13 Tue 1416.75 1421.25 1415.45 to 1424.60 0.92 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
19 Mon 1398.55 1415.65 1387.70 to 1416.00 1.68 times
16 Fri 1409.40 1415.05 1406.65 to 1418.75 0.68 times
15 Thu 1407.70 1407.80 1403.40 to 1418.40 0.98 times
14 Wed 1413.00 1428.85 1410.50 to 1431.70 0.94 times
13 Tue 1425.70 1428.85 1424.45 to 1433.65 0.72 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
19 Mon 1404.80 1422.00 1394.30 to 1422.00 1.54 times
16 Fri 1416.00 1420.20 1413.60 to 1425.30 0.63 times
15 Thu 1415.10 1414.20 1410.20 to 1421.35 1.32 times
14 Wed 1419.75 1437.35 1417.55 to 1438.00 0.93 times
13 Tue 1432.10 1435.00 1430.85 to 1439.00 0.58 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1480.00

Date CE PE PCR
19 Mon October 2026 0.2288.03 0.02

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
19 Mon October 2026 0.5257.00 0.01
16 Fri October 2026 1.0749.71 0.04
15 Thu October 2026 2.4552.00 0.01
14 Wed October 2026 3.9748.63 0.12
13 Tue October 2026 5.7337.79 0.05

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
19 Mon October 2026 0.7550.04 0.01
16 Fri October 2026 1.6440.60 0
15 Thu October 2026 3.4444.05 0
14 Wed October 2026 5.2431.86 0.05
13 Tue October 2026 7.5930.56 0.03

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
19 Mon October 2026 1.3040.81 0.02
16 Fri October 2026 2.6231.50 0.08
15 Thu October 2026 4.9535.89 0.05
14 Wed October 2026 7.2831.87 0.28
13 Tue October 2026 10.9624.02 0.4

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
19 Mon October 2026 2.1230.15 0.09
16 Fri October 2026 4.3523.05 0.16
15 Thu October 2026 7.2127.79 0.21
14 Wed October 2026 10.0625.42 0.8
13 Tue October 2026 15.1918.10 0.87

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
19 Mon October 2026 3.4520.58 0.21
16 Fri October 2026 7.3416.26 0.44
15 Thu October 2026 10.5021.50 0.27
14 Wed October 2026 13.7819.32 1.3
13 Tue October 2026 20.1413.23 3.51

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
19 Mon October 2026 5.5912.69 0.6
16 Fri October 2026 11.4710.77 1.53
15 Thu October 2026 14.4415.69 1.03
14 Wed October 2026 17.7513.87 4.46
13 Tue October 2026 26.529.42 5.08

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
19 Mon October 2026 9.897.26 1.47
16 Fri October 2026 17.736.77 4.6
15 Thu October 2026 19.8011.12 6.87
14 Wed October 2026 23.899.70 39.19
13 Tue October 2026 35.166.41 115.8

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
19 Mon October 2026 16.904.24 6.64
16 Fri October 2026 25.064.17 39.34
15 Thu October 2026 26.707.74 25.79
14 Wed October 2026 31.506.64 61.43
13 Tue October 2026 45.004.40 565

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
19 Mon October 2026 25.042.44 97.52
16 Fri October 2026 32.152.68 659.33
15 Thu October 2026 33.495.25 356.33
14 Wed October 2026 46.694.56 69.38
13 Tue October 2026 51.102.99 132

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
16 Fri October 2026 41.571.77 480.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
19 Mon October 2026 41.410.92 325.71
16 Fri October 2026 56.841.05 610.67
15 Thu October 2026 52.652.46 159.55
14 Wed October 2026 64.062.17 1149
13 Tue October 2026 70.851.78 197.33
Back to top | Use Dark Theme