CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1390.95 and 1424.25

Daily Target 11363.2
Daily Target 21385.4
Daily Target 31396.5
Daily Target 41418.7
Daily Target 51429.8

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.8845 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.8293 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 1.0424 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.4351 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 2.0528 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.2227 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.2477 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 1.1984 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0358 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0513 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.1885 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1386.68 and 1428.53

Weekly Target 11351.8
Weekly Target 21379.7
Weekly Target 31393.65
Weekly Target 41421.55
Weekly Target 51435.5

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 12 August 2026 1407.60 (0.81%) 1366.45 1365.75 - 1407.60 0.5639 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.4643 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3049 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.1814 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0584 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.1927 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6939 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0092 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0134 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5179 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.5314 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1372.9 and 1443.4

Monthly Target 11314.33
Monthly Target 21360.97
Monthly Target 31384.8333333333
Monthly Target 41431.47
Monthly Target 51455.33

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 12 August 2026 1407.60 (3.5%) 1345.60 1338.20 - 1408.70 0.4247 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9216 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0683 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.069 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8582 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9093 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5062 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4193 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2794 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5438 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8906 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1398.14
12 day DMA 1378.65
20 day DMA 1362.88
35 day DMA 1334.66
50 day DMA 1336.75
100 day DMA 1310.41
150 day DMA 1283.56
200 day DMA 1234.86

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.441390.861386.49
12 day EMA1381.41376.641372.47
20 day EMA1367.991363.821360.06
35 day EMA1356.891353.91351.21
50 day EMA1345.481342.951340.64

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.141394.591392.33
12 day SMA1378.651373.651368.22
20 day SMA1362.881358.881355.1
35 day SMA1334.661331.431328.7
50 day SMA1336.751336.461335.98
100 day SMA1310.411308.041305.82
150 day SMA1283.561282.411281.22
200 day SMA1234.861232.841230.9

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Wed 1375.20 1384.85 1374.30 to 1386.65 0.71 times
11 Tue 1379.15 1379.90 1375.90 to 1385.80 0.66 times
10 Mon 1376.95 1366.45 1365.75 to 1380.50 0.83 times
07 Fri 1365.50 1382.00 1364.50 to 1388.20 1.15 times
06 Thu 1376.00 1378.45 1369.20 to 1396.55 1.64 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
12 Wed 1384.20 1394.75 1382.65 to 1394.75 0.67 times
11 Tue 1387.45 1387.60 1384.15 to 1393.55 0.61 times
10 Mon 1385.35 1375.75 1375.55 to 1389.10 0.88 times
07 Fri 1374.60 1392.25 1373.85 to 1398.10 1.12 times
06 Thu 1385.65 1384.20 1378.00 to 1405.90 1.72 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Wed 1389.80 1395.45 1388.85 to 1398.50 0.56 times
11 Tue 1391.60 1397.85 1389.00 to 1398.00 0.74 times
10 Mon 1390.40 1383.05 1383.05 to 1392.90 1.16 times
07 Fri 1381.05 1401.15 1380.00 to 1404.60 1.33 times
06 Thu 1393.85 1388.30 1385.25 to 1411.95 1.21 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
12 Wed August 2026 13.9938.83 0.16
11 Tue August 2026 16.6137.59 0.12
10 Mon August 2026 17.2839.84 0.06
07 Fri August 2026 15.5649.32 0.09
06 Thu August 2026 18.5342.56 0.17

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
12 Wed August 2026 17.5632.68 0.1
11 Tue August 2026 20.4530.78 0.04
10 Mon August 2026 21.0535.49 0.04
07 Fri August 2026 18.4740.65 0.07
06 Thu August 2026 21.6835.42 0.25

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
12 Wed August 2026 21.5126.90 1.18
11 Tue August 2026 24.7825.28 1.01
10 Mon August 2026 25.2827.96 0.28
07 Fri August 2026 21.9135.90 0.38
06 Thu August 2026 25.5329.84 0.33

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
12 Wed August 2026 24.2621.14 0.13
11 Tue August 2026 26.9522.33 0.03
10 Mon August 2026 27.8326.24 0.04
07 Fri August 2026 26.0630.16 0.32
06 Thu August 2026 27.6743.92 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
12 Wed August 2026 25.9820.57 1.89
11 Tue August 2026 29.3420.22 1.33
10 Mon August 2026 30.0122.95 1.18
07 Fri August 2026 25.6429.64 0.91
06 Thu August 2026 30.7824.61 1.35

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
06 Thu August 2026 34.0020.15 7

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
12 Wed August 2026 31.5416.16 1.29
11 Tue August 2026 35.0316.10 2.98
10 Mon August 2026 35.2118.56 1.71
07 Fri August 2026 30.1524.13 3.36
06 Thu August 2026 35.7519.90 1.45

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
12 Wed August 2026 36.7712.07 3.25
11 Tue August 2026 41.1812.05 5.37
10 Mon August 2026 41.4314.49 2.88
07 Fri August 2026 34.7719.07 3.99
06 Thu August 2026 41.3615.64 2.41

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
12 Wed August 2026 48.529.09 28.55
10 Mon August 2026 47.5111.15 8.39
07 Fri August 2026 41.5015.20 11.58
06 Thu August 2026 48.8612.33 5.95

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
12 Wed August 2026 52.366.54 290
11 Tue August 2026 55.166.86 39.33
10 Mon August 2026 53.438.75 56.5
07 Fri August 2026 49.9811.94 26.7
06 Thu August 2026 63.539.96 9.2

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
12 Wed August 2026 66.024.77 60.6
10 Mon August 2026 63.346.66 31.13
07 Fri August 2026 63.569.06 77.67
06 Thu August 2026 64.637.83 3.85

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
12 Wed August 2026 77.872.59 33.03
11 Tue August 2026 83.042.94 50.86
10 Mon August 2026 81.124.13 41.1
07 Fri August 2026 72.305.80 49.79
06 Thu August 2026 81.214.87 37.14

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
07 Fri August 2026 97.093.52 77.75
Back to top | Use Dark Theme