CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 834.8 and 846.75

Daily Target 1	825.07
Daily Target 2	832.58
Daily Target 3	837.01666666667
Daily Target 4	844.53
Daily Target 5	848.97

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 11 October 2024	840.10 (0.93%)	833.00	829.50 - 841.45	1.1261 times
Thu 10 October 2024	832.35 (0.74%)	830.85	822.35 - 833.80	1.5628 times
Wed 09 October 2024	826.25 (-1.04%)	834.00	822.20 - 841.70	1.764 times
Tue 08 October 2024	834.95 (-2.21%)	852.05	831.50 - 852.05	1.5724 times
Mon 07 October 2024	853.85 (-0.18%)	856.00	846.05 - 863.05	1.0603 times
Fri 04 October 2024	855.35 (0.32%)	853.95	850.40 - 860.20	1.3873 times
Thu 03 October 2024	852.60 (-0.43%)	860.95	849.15 - 867.40	1.4947 times
Mon 30 September 2024	856.30 (0.82%)	857.30	844.00 - 862.40	0.0041 times
Fri 27 September 2024	849.35 (0.57%)	851.65	848.25 - 855.20	0.0166 times
Thu 26 September 2024	844.55 (1.51%)	831.80	830.40 - 852.00	0.0117 times
Wed 25 September 2024	832.00 (1.03%)	828.50	825.05 - 835.00	0.0736 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 810.73 and 851.58

Weekly Target 1	800.93
Weekly Target 2	820.52
Weekly Target 3	841.78333333333
Weekly Target 4	861.37
Weekly Target 5	882.63

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 11 October 2024	840.10 (-1.78%)	856.00	822.20 - 863.05	1.4808 times
Fri 04 October 2024	855.35 (0.71%)	857.30	844.00 - 867.40	0.6032 times
Fri 27 September 2024	849.35 (4.93%)	821.95	798.90 - 855.20	0.3331 times
Fri 20 September 2024	809.45 (0.9%)	802.25	798.00 - 819.45	1.2363 times
Fri 13 September 2024	802.20 (2.6%)	783.10	780.00 - 805.30	1.2472 times
Fri 06 September 2024	781.90 (-3.12%)	802.85	778.00 - 804.90	1.3177 times
Fri 30 August 2024	807.10 (0.99%)	800.40	793.10 - 809.85	0.1137 times
Fri 23 August 2024	799.15 (-0.29%)	803.05	792.15 - 808.20	1.0582 times
Fri 16 August 2024	801.45 (3.2%)	775.00	773.20 - 802.95	1.0854 times
Fri 09 August 2024	776.60 (-2.33%)	795.50	765.70 - 801.90	1.5244 times
Fri 02 August 2024	795.10 (0.82%)	791.30	776.45 - 809.45	0.607 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 808.55 and 853.75

Monthly Target 1	798.03
Monthly Target 2	819.07
Monthly Target 3	843.23333333333
Monthly Target 4	864.27
Monthly Target 5	888.43

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 11 October 2024	840.10 (-1.89%)	860.95	822.20 - 867.40	0.7308 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.4506 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.5377 times
Wed 31 July 2024	791.60 (-5.67%)	839.55	776.45 - 881.70	1.398 times
Fri 28 June 2024	839.15 (-5.47%)	867.90	838.00 - 884.45	1.0946 times
Fri 31 May 2024	887.75 (3.12%)	855.70	843.35 - 945.90	1.2671 times
Tue 30 April 2024	860.90 (13.68%)	761.85	761.85 - 869.65	0.902 times
Thu 28 March 2024	757.30 (4.42%)	727.30	722.40 - 768.75	0.4751 times
Thu 29 February 2024	725.25 (-0.73%)	731.85	699.50 - 735.55	0.549 times
Wed 31 January 2024	730.55 (-0.35%)	730.35	710.55 - 734.20	0.5951 times
Fri 29 December 2023	733.10 (1.97%)	723.55	707.00 - 734.95	0.5588 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	837.5
12 day DMA	841.76
20 day DMA	827.93
35 day DMA	813.55
50 day DMA	806.13
100 day DMA	830.78
150 day DMA	825.64
200 day DMA	799.51

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	837.87	836.76	838.96
12 day EMA	835.65	834.84	835.29
20 day EMA	828.99	827.82	827.34
35 day EMA	819.17	817.94	817.09
50 day EMA	807.66	806.34	805.28

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	837.5	840.55	844.6
12 day SMA	841.76	838.96	837.05
20 day SMA	827.93	825.53	823.16
35 day SMA	813.55	812.52	811.59
50 day SMA	806.13	805.01	804.01
100 day SMA	830.78	831.54	832.16
150 day SMA	825.64	824.94	824.27
200 day SMA	799.51	798.97	798.43

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	840.10	833.00	829.50 to 841.45	0.79 times
10 Thu	832.35	830.85	822.35 to 833.80	1.1 times
09 Wed	826.25	834.00	822.20 to 841.70	1.24 times
08 Tue	834.95	852.05	831.50 to 852.05	1.11 times
07 Mon	853.85	856.00	846.05 to 863.05	0.75 times

Futures expiry: 29 Fri November 2024

Date	Closing	Open	Range	Volume
11 Fri	864.80	856.00	853.10 to 866.15	0.94 times
10 Thu	855.45	845.00	840.20 to 856.90	1.62 times
09 Wed	841.25	849.05	836.55 to 856.30	1.3 times
08 Tue	848.70	864.65	844.60 to 864.65	0.87 times
07 Mon	867.80	870.45	860.30 to 880.00	0.27 times

Futures expiry: 31 Tue December 2024

Date	Closing	Open	Range	Volume
11 Fri	864.40	856.80	852.00 to 865.25	1.33 times
10 Thu	854.55	848.35	843.00 to 856.85	1.69 times
09 Wed	844.25	853.75	841.20 to 860.00	1.07 times
08 Tue	854.45	864.95	850.05 to 864.95	0.68 times
07 Mon	872.10	877.10	868.00 to 883.90	0.22 times

Option chain for Copper Tamba COPPER 22 Tue October 2024 expiry

CopperTamba COPPER Option strike: 870.00

Date	CE	PE	PCR
07 Mon October 2024	9.87	29.54	0.04

CopperTamba COPPER Option strike: 860.00

Date	CE	PE	PCR
11 Fri October 2024	7.13	26.21	0.02
10 Thu October 2024	5.91	37.98	0.07
09 Wed October 2024	5.25	39.61	0.09
08 Tue October 2024	7.16	32.26	0.25
07 Mon October 2024	14.22	22.07	0.07

CopperTamba COPPER Option strike: 855.00

Date	CE	PE	PCR
11 Fri October 2024	8.95	23.35	2
08 Tue October 2024	8.10	25.68	0.5
07 Mon October 2024	15.57	16.84	0.5

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
11 Fri October 2024	10.75	21.23	0.15
10 Thu October 2024	8.39	29.22	0.1
09 Wed October 2024	7.47	32.46	0.18
08 Tue October 2024	10.22	24.36	0.52
07 Mon October 2024	19.01	15.18	1.27

CopperTamba COPPER Option strike: 840.00

Date	CE	PE	PCR
11 Fri October 2024	14.89	14.38	0.2
10 Thu October 2024	11.91	21.84	0.13
09 Wed October 2024	10.09	24.67	0.36
08 Tue October 2024	14.11	18.55	0.56
07 Mon October 2024	22.81	11.96	5.67

CopperTamba COPPER Option strike: 835.00

Date	CE	PE	PCR
11 Fri October 2024	16.72	14.29	0.08
10 Thu October 2024	11.58	19.10	0.14

CopperTamba COPPER Option strike: 830.00

Date	CE	PE	PCR
11 Fri October 2024	20.27	10.03	0.53
10 Thu October 2024	16.30	14.44	0.32
09 Wed October 2024	13.94	17.72	0.7
08 Tue October 2024	19.42	13.76	0.67
07 Mon October 2024	30.75	8.27	27

CopperTamba COPPER Option strike: 825.00

Date	CE	PE	PCR
11 Fri October 2024	21.37	8.83	0.6
10 Thu October 2024	16.85	15.20	1.5
09 Wed October 2024	16.32	14.91	0.8

CopperTamba COPPER Option strike: 820.00

Date	CE	PE	PCR
11 Fri October 2024	24.11	6.61	6.15
10 Thu October 2024	21.52	9.64	2.1
09 Wed October 2024	18.25	12.35	1.79
08 Tue October 2024	24.47	9.37	7.22

CopperTamba COPPER Option strike: 810.00

Date	CE	PE	PCR
10 Thu October 2024	23.19	6.79	1.33
09 Wed October 2024	25.49	9.06	3.5
08 Tue October 2024	32.02	6.39	41

CopperTamba COPPER Option strike: 800.00

Date	CE	PE	PCR
10 Thu October 2024	36.00	3.87	38
09 Wed October 2024	35.33	6.04	49.5
08 Tue October 2024	41.00	4.58	51
07 Mon October 2024	54.00	3.04	1

Feed