CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1411.18 and 1455.83

Daily Target 11373.97
Daily Target 21403.73
Daily Target 31418.6166666667
Daily Target 41448.38
Daily Target 51463.27

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 2.3044 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.894 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 1.0674 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 1.2918 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 1.3506 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 1.9081 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0306 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0157 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.2933 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.8441 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.7596 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1403.5 and 1463.5

Weekly Target 11353.5
Weekly Target 21393.5
Weekly Target 31413.5
Weekly Target 41453.5
Weekly Target 51473.5

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 08 September 2026 1433.50 (1.53%) 1377.20 1373.50 - 1433.50 0.5118 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.9038 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5495 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2351 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1147 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.6004 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3333 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2912 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1567 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.3035 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7585 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1397.3 and 1469.7

Monthly Target 11336.97
Monthly Target 21385.23
Monthly Target 31409.3666666667
Monthly Target 41457.63
Monthly Target 51481.77

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 08 September 2026 1433.50 (1.59%) 1393.25 1361.10 - 1433.50 0.2659 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.849 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9067 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.051 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0517 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8443 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8946 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4818 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3963 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2587 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.535 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1407.35
12 day DMA 1404.39
20 day DMA 1402.93
35 day DMA 1387.99
50 day DMA 1363.83
100 day DMA 1347.08
150 day DMA 1302.52
200 day DMA 1272.62

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1415.681406.771400.66
12 day EMA1407.011402.191399.13
20 day EMA1399.651396.091393.68
35 day EMA1381.161378.081375.67
50 day EMA1362.561359.671357.25

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.351403.751402.15
12 day SMA1404.391401.141399.88
20 day SMA1402.931401.241399.21
35 day SMA1387.991385.411382.9
50 day SMA1363.831361.441358.56
100 day SMA1347.081345.381343.97
150 day SMA1302.521301.131299.83
200 day SMA1272.621270.551268.53

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Tue 1412.60 1388.85 1388.85 to 1415.40 1.67 times
07 Mon 1386.70 1377.20 1373.50 to 1388.00 0.65 times
04 Fri 1378.55 1381.00 1374.00 to 1383.80 0.77 times
03 Thu 1382.30 1372.85 1369.50 to 1384.00 0.94 times
02 Wed 1370.95 1366.00 1361.10 to 1376.95 0.98 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
08 Tue 1418.85 1399.40 1399.40 to 1421.25 2.19 times
07 Mon 1394.20 1385.05 1382.10 to 1395.30 0.62 times
04 Fri 1386.60 1391.85 1382.15 to 1392.15 0.57 times
03 Thu 1389.90 1379.25 1378.20 to 1391.50 0.68 times
02 Wed 1379.90 1374.00 1370.05 to 1385.45 0.93 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
08 Tue 1423.35 1406.85 1405.75 to 1424.95 2.5 times
07 Mon 1399.50 1391.90 1388.30 to 1400.95 0.34 times
04 Fri 1393.30 1395.90 1388.55 to 1397.65 0.56 times
03 Thu 1395.50 1388.10 1385.95 to 1396.40 0.58 times
02 Wed 1385.00 1381.20 1376.45 to 1391.65 1.01 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
08 Tue September 2026 11.5948.87 0.01

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
08 Tue September 2026 17.5336.22 0

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
08 Tue September 2026 21.5229.12 0.02

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
08 Tue September 2026 26.1223.39 0.26

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
08 Tue September 2026 31.2718.59 0.63
07 Mon September 2026 15.1727.93 0.29
04 Fri September 2026 12.9333.75 0.21
03 Thu September 2026 15.8433.15 0.14
02 Wed September 2026 13.0241.23 0.2

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
08 Tue September 2026 36.7714.56 1.64
07 Mon September 2026 19.3121.77 0.46
04 Fri September 2026 16.4627.13 0.28
03 Thu September 2026 19.5427.14 0.25
02 Wed September 2026 16.0834.74 0.22

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
08 Tue September 2026 43.2211.28 2.77
07 Mon September 2026 24.0217.18 1.18
04 Fri September 2026 20.5621.50 0.94
03 Thu September 2026 23.9621.52 0.35
02 Wed September 2026 19.6127.95 0.52

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
08 Tue September 2026 49.898.32 6.02
07 Mon September 2026 29.5512.80 2.33
04 Fri September 2026 25.6116.85 1.39
03 Thu September 2026 28.9516.87 1.49
02 Wed September 2026 23.9222.65 0.73

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
08 Tue September 2026 57.196.12 31.7
07 Mon September 2026 36.299.33 5.72
04 Fri September 2026 32.2812.60 11.55
03 Thu September 2026 35.2212.75 2.8
02 Wed September 2026 28.2417.45 2.48

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
08 Tue September 2026 66.474.42 17.29
07 Mon September 2026 43.326.84 11.21
04 Fri September 2026 37.649.29 5.31
03 Thu September 2026 41.809.31 6.74
02 Wed September 2026 33.6313.39 12.77

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
08 Tue September 2026 65.163.17 510
07 Mon September 2026 45.204.86 40.55
04 Fri September 2026 47.926.77 52.8
03 Thu September 2026 44.116.93 35.64
02 Wed September 2026 41.229.80 14.9

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
08 Tue September 2026 114.001.02 773
03 Thu September 2026 77.172.08 574.5
Back to top | Use Dark Theme