CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1382.78 and 1413.83

Daily Target 11356.9
Daily Target 21377.6
Daily Target 31387.95
Daily Target 41408.65
Daily Target 51419

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.753 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.0824 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.7285 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.683 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.8585 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.182 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 1.6907 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.0071 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.0277 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 0.987 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0295 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1377.93 and 1427.98

Weekly Target 11337.77
Weekly Target 21368.03
Weekly Target 31387.8166666667
Weekly Target 41418.08
Weekly Target 51437.87

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 0.9754 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.4004 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.2916 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.1299 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0122 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.1406 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6637 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.9652 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.9692 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.4517 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4646 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1368.25 and 1438.75

Monthly Target 11311.23
Monthly Target 21354.77
Monthly Target 31381.7333333333
Monthly Target 41425.27
Monthly Target 51452.23

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 14 August 2026 1398.30 (2.82%) 1345.60 1338.20 - 1408.70 0.5153 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9129 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0582 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0589 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8501 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9007 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.492 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4058 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2673 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5387 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8821 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1396.46
12 day DMA 1388.56
20 day DMA 1369.97
35 day DMA 1340.75
50 day DMA 1337.34
100 day DMA 1315.31
150 day DMA 1285.51
200 day DMA 1238.77

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.471397.061396.44
12 day EMA1386.211384.011381.41
20 day EMA1373.613711368.13
35 day EMA1360.841358.631356.29
50 day EMA1346.841344.741342.55

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.461396.061398.14
12 day SMA1388.561384.231378.65
20 day SMA1369.971366.931362.88
35 day SMA1340.751337.711334.66
50 day SMA1337.341337.131336.75
100 day SMA1315.311312.921310.41
150 day SMA1285.511284.551283.56
200 day SMA1238.771236.831234.86

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Fri 1378.30 1370.65 1367.25 to 1381.65 0.92 times
13 Thu 1375.85 1372.05 1357.55 to 1378.70 1.32 times
12 Wed 1375.20 1384.85 1374.30 to 1386.65 0.89 times
11 Tue 1379.15 1379.90 1375.90 to 1385.80 0.83 times
10 Mon 1376.95 1366.45 1365.75 to 1380.50 1.05 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Fri 1383.65 1379.00 1375.60 to 1385.95 1.32 times
13 Thu 1384.25 1380.00 1365.00 to 1387.20 1.35 times
12 Wed 1384.20 1394.75 1382.65 to 1394.75 0.73 times
11 Tue 1387.45 1387.60 1384.15 to 1393.55 0.65 times
10 Mon 1385.35 1375.75 1375.55 to 1389.10 0.95 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Fri 1387.50 1386.85 1381.85 to 1390.15 0.86 times
13 Thu 1389.70 1384.45 1372.00 to 1392.50 1.15 times
12 Wed 1389.80 1395.45 1388.85 to 1398.50 0.69 times
11 Tue 1391.60 1397.85 1389.00 to 1398.00 0.9 times
10 Mon 1390.40 1383.05 1383.05 to 1392.90 1.4 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
14 Fri August 2026 9.2130.69 0.09
13 Thu August 2026 10.0834.18 0.18
12 Wed August 2026 13.9938.83 0.16
11 Tue August 2026 16.6137.59 0.12
10 Mon August 2026 17.2839.84 0.06

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
14 Fri August 2026 12.3323.84 0.03
13 Thu August 2026 13.3027.52 0.05
12 Wed August 2026 17.5632.68 0.1
11 Tue August 2026 20.4530.78 0.04
10 Mon August 2026 21.0535.49 0.04

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
14 Fri August 2026 16.3317.65 0.49
13 Thu August 2026 17.3121.60 0.58
12 Wed August 2026 21.5126.90 1.18
11 Tue August 2026 24.7825.28 1.01
10 Mon August 2026 25.2827.96 0.28

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
14 Fri August 2026 18.6215.34 0.22
13 Thu August 2026 19.9520.83 0.08
12 Wed August 2026 24.2621.14 0.13
11 Tue August 2026 26.9522.33 0.03
10 Mon August 2026 27.8326.24 0.04

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
14 Fri August 2026 21.5412.83 2.06
13 Thu August 2026 22.3316.77 1.36
12 Wed August 2026 25.9820.57 1.89
11 Tue August 2026 29.3420.22 1.33
10 Mon August 2026 30.0122.95 1.18

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
13 Thu August 2026 25.9017.86 3.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
14 Fri August 2026 27.248.84 6.96
13 Thu August 2026 28.4612.50 2.38
12 Wed August 2026 31.5416.16 1.29
11 Tue August 2026 35.0316.10 2.98
10 Mon August 2026 35.2118.56 1.71

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
14 Fri August 2026 34.005.82 5.32
13 Thu August 2026 34.919.10 2.79
12 Wed August 2026 36.7712.07 3.25
11 Tue August 2026 41.1812.05 5.37
10 Mon August 2026 41.4314.49 2.88

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
14 Fri August 2026 38.423.81 103.83
13 Thu August 2026 43.036.56 58.8
12 Wed August 2026 48.529.09 28.55
10 Mon August 2026 47.5111.15 8.39

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
14 Fri August 2026 48.792.46 64.17
13 Thu August 2026 45.684.54 53.69
12 Wed August 2026 52.366.54 290
11 Tue August 2026 55.166.86 39.33
10 Mon August 2026 53.438.75 56.5

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
14 Fri August 2026 58.951.81 37.38
13 Thu August 2026 54.293.34 25.48
12 Wed August 2026 66.024.77 60.6
10 Mon August 2026 63.346.66 31.13

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
14 Fri August 2026 78.901.19 111.33
13 Thu August 2026 75.572.02 50.74
12 Wed August 2026 77.872.59 33.03
11 Tue August 2026 83.042.94 50.86
10 Mon August 2026 81.124.13 41.1
Back to top | Use Dark Theme