CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1329.33 and 1355.53

Daily Target 11308.25
Daily Target 21324.2
Daily Target 31334.45
Daily Target 41350.4
Daily Target 51360.65

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 1.6096 times
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 1.9761 times
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 1.1949 times
Wed 03 June 2026 1393.20 (1.29%) 1380.70 1366.00 - 1393.20 1.511 times
Tue 02 June 2026 1375.50 (0.49%) 1370.00 1364.00 - 1384.80 1.3277 times
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 1.3832 times
Fri 29 May 2026 1356.00 (0.32%) 1335.50 1329.05 - 1356.00 0.0247 times
Thu 28 May 2026 1351.65 (0%) 1322.85 1322.30 - 1351.65 0.0557 times
Wed 27 May 2026 1351.65 (-0.96%) 1342.00 1315.80 - 1351.65 0.3033 times
Tue 26 May 2026 1364.70 (0.12%) 1341.90 1330.30 - 1364.70 0.6139 times
Mon 25 May 2026 1363.00 (-0.46%) 1349.00 1337.90 - 1363.00 0.5352 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1329.33 and 1355.53

Weekly Target 11308.25
Weekly Target 21324.2
Weekly Target 31334.45
Weekly Target 41350.4
Weekly Target 51360.65

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 0.3124 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4346 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2974 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.1838 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 2.0258 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1895 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2164 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.9093 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.5038 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.927 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3711 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1291.98 and 1366.68

Monthly Target 11275.92
Monthly Target 21308.03
Monthly Target 31350.6166666667
Monthly Target 41382.73
Monthly Target 51425.32

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 08 June 2026 1340.15 (-1.17%) 1354.05 1318.50 - 1393.20 0.4184 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1453 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9194 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9742 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.6137 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.5205 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3706 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5826 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9541 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5013 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3903 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1375.24
12 day DMA 1366.78
20 day DMA 1364.98
35 day DMA 1331.16
50 day DMA 1296.91
100 day DMA 1260.32
150 day DMA 1208.21
200 day DMA 1142.8

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.791380.111376.24
12 day EMA1364.5613691365.57
20 day EMA1353.741355.171351.73
35 day EMA1325.241324.361320.62
50 day EMA1293.571291.671287.75

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.241380.981374.61
12 day SMA1366.781367.751364.3
20 day SMA1364.981364.851361.33
35 day SMA1331.161329.381326.12
50 day SMA1296.911293.291288.71
100 day SMA1260.321259.591258.26
150 day SMA1208.211205.921203.4
200 day SMA1142.81140.491137.92

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 1335.60 1338.25 1318.50 to 1344.70 1.06 times
05 Fri 1336.15 1372.30 1331.00 to 1372.30 1.3 times
04 Thu 1376.35 1365.20 1360.00 to 1379.00 0.78 times
03 Wed 1367.90 1380.70 1366.00 to 1387.20 0.99 times
02 Tue 1379.30 1370.00 1364.00 to 1384.80 0.87 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Mon 1353.05 1353.15 1336.25 to 1362.00 1.17 times
05 Fri 1353.55 1386.00 1348.05 to 1386.00 1.43 times
04 Thu 1392.95 1378.50 1377.05 to 1395.50 0.67 times
03 Wed 1384.95 1399.05 1383.00 to 1404.40 0.91 times
02 Tue 1396.00 1384.05 1380.10 to 1401.35 0.82 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Mon 1368.30 1368.85 1352.70 to 1376.00 0.99 times
05 Fri 1368.85 1392.50 1363.40 to 1397.35 1.65 times
04 Thu 1407.75 1396.80 1393.05 to 1410.65 0.65 times
03 Wed 1400.40 1411.20 1398.90 to 1418.00 0.78 times
02 Tue 1410.80 1399.70 1395.35 to 1414.60 0.93 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
08 Mon June 2026 7.4373.60 0.05
05 Fri June 2026 8.8472.99 0.11
04 Thu June 2026 17.4840.67 0.14
03 Wed June 2026 15.0846.34 0.19
02 Tue June 2026 19.9740.62 0.3

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
08 Mon June 2026 8.6869.88 0.02
05 Fri June 2026 10.5264.18 0.02
04 Thu June 2026 21.3035.41 0.01
03 Wed June 2026 18.2537.00 0.02

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
05 Fri June 2026 15.7137.25 1

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
08 Mon June 2026 10.7954.60 0.02
05 Fri June 2026 12.5457.00 0.17
04 Thu June 2026 25.8029.38 0.1
03 Wed June 2026 21.8533.61 0.19
02 Tue June 2026 28.5528.94 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
08 Mon June 2026 13.0547.62 0.4
05 Fri June 2026 15.0648.60 0.41
04 Thu June 2026 30.9924.19 0.94
03 Wed June 2026 25.9128.32 1.87
02 Tue June 2026 33.3024.28 0.77

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
05 Fri June 2026 20.9829.85 0.17
02 Tue June 2026 33.0030.51 1

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
08 Mon June 2026 15.5438.54 0.14
05 Fri June 2026 17.8141.11 0.48
04 Thu June 2026 36.4920.24 1.35
03 Wed June 2026 31.0923.14 1.72
02 Tue June 2026 39.9220.07 1.4

CopperTamba COPPER Option strike: 1355.00

Date CE PE PCR
05 Fri June 2026 27.8924.20 0.09

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
08 Mon June 2026 18.9232.92 0.33
05 Fri June 2026 21.3934.58 1.13
04 Thu June 2026 42.7516.81 4.49
03 Wed June 2026 36.4618.79 3.25
02 Tue June 2026 45.5516.53 2.15

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
05 Fri June 2026 26.5425.01 1

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
08 Mon June 2026 22.9326.67 0.49
05 Fri June 2026 25.5128.86 2.12
04 Thu June 2026 41.8813.53 17.82
03 Wed June 2026 48.3515.12 16.7
02 Tue June 2026 53.3913.35 5.66

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
08 Mon June 2026 27.6421.25 1.87
05 Fri June 2026 30.0623.55 16.79
02 Tue June 2026 58.1210.76 84.5

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
08 Mon June 2026 32.6516.51 3.33
05 Fri June 2026 34.8518.80 8.15
02 Tue June 2026 64.988.38 167

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
08 Mon June 2026 44.719.74 12.76
05 Fri June 2026 47.7411.83 14.21
04 Thu June 2026 81.965.55 73.38
03 Wed June 2026 75.546.05 28.2
02 Tue June 2026 84.625.51 10.48

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
05 Fri June 2026 104.113.09 2720
Back to top | Use Dark Theme