CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1240.5 and 1276

Daily Target 11230.67
Daily Target 21250.33
Daily Target 31266.1666666667
Daily Target 41285.83
Daily Target 51301.67

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 28 April 2026 1270.00 (-1.66%) 1279.90 1246.50 - 1282.00 0.1354 times
Mon 27 April 2026 1291.50 (2.4%) 1273.70 1273.70 - 1291.50 0.5145 times
Fri 24 April 2026 1261.25 (-1.12%) 1271.25 1261.25 - 1279.40 0.5415 times
Thu 23 April 2026 1275.50 (0.46%) 1270.00 1265.20 - 1284.40 1.2971 times
Wed 22 April 2026 1269.65 (0.46%) 1270.40 1269.65 - 1284.70 1.1744 times
Tue 21 April 2026 1263.85 (-1.11%) 1262.65 1261.20 - 1274.90 0.827 times
Mon 20 April 2026 1278.00 (0.35%) 1272.60 1266.10 - 1278.00 0.7677 times
Fri 17 April 2026 1273.50 (-0.12%) 1267.60 1258.90 - 1282.25 1.6872 times
Thu 16 April 2026 1275.00 (0.77%) 1278.50 1266.15 - 1284.90 1.1094 times
Wed 15 April 2026 1265.30 (3.84%) 1275.00 1263.25 - 1290.60 1.9459 times
Tue 14 April 2026 1218.50 (0%) 1240.95 1218.50 - 1277.30 1.5801 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1235.75 and 1280.75

Weekly Target 11224.33
Weekly Target 21247.17
Weekly Target 31269.3333333333
Weekly Target 41292.17
Weekly Target 51314.33

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 28 April 2026 1270.00 (0.69%) 1273.70 1246.50 - 1291.50 0.1515 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 1.0745 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.777 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 1.0954 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.4386 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 1.1343 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.7814 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.8219 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 1.0671 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.6582 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 2.0478 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1207.9 and 1353.6

Monthly Target 11090.07
Monthly Target 21180.03
Monthly Target 31235.7666666667
Monthly Target 41325.73
Monthly Target 51381.47

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 28 April 2026 1270.00 (8.47%) 1169.80 1145.80 - 1291.50 0.9751 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0338 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7125 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.6136 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.4546 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6183 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0125 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.532 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4142 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6335 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.5791 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1273.58
12 day DMA 1263.38
20 day DMA 1235.69
35 day DMA 1214.45
50 day DMA 1216.35
100 day DMA 1209.63
150 day DMA 1137.84
200 day DMA 1076.56

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.031274.551266.08
12 day EMA1259.381257.451251.26
20 day EMA1245.051242.421237.26
35 day EMA1234.911232.841229.39
50 day EMA1224.351222.491219.67

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.581272.351269.65
12 day SMA1263.381258.671251.17
20 day SMA1235.691230.821224.21
35 day SMA1214.451213.341211.27
50 day SMA1216.351215.671215.02
100 day SMA1209.631207.661205.29
150 day SMA1137.841135.421132.83
200 day SMA1076.561074.641072.6

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
28 Tue 1258.65 1279.90 1246.50 to 1282.00 0.18 times
27 Mon 1279.10 1273.70 1273.70 to 1288.20 0.7 times
24 Fri 1276.65 1271.25 1270.05 to 1279.40 0.74 times
23 Thu 1275.45 1270.00 1265.20 to 1284.40 1.77 times
22 Wed 1283.10 1270.40 1269.80 to 1284.70 1.6 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
28 Tue 1277.00 1295.80 1263.80 to 1298.50 1.55 times
27 Mon 1296.55 1295.80 1295.00 to 1305.80 1.11 times
24 Fri 1293.35 1288.15 1286.80 to 1296.80 0.74 times
23 Thu 1292.40 1295.05 1280.35 to 1302.00 0.93 times
22 Wed 1300.05 1280.75 1280.00 to 1301.50 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 1294.10 1314.70 1280.00 to 1314.70 1.48 times
27 Mon 1312.75 1315.00 1311.35 to 1322.00 1.04 times
24 Fri 1310.90 1303.05 1303.05 to 1312.25 0.43 times
23 Thu 1308.90 1309.95 1299.00 to 1318.00 1.34 times
22 Wed 1315.50 1300.95 1298.00 to 1316.50 0.72 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
28 Tue April 2026 20.1842.20 0.4
27 Mon April 2026 29.8533.19 0.44
24 Fri April 2026 29.2235.38 0.46
23 Thu April 2026 32.4238.83 0.31
22 Wed April 2026 39.3837.90 0.13

CopperTamba COPPER Option strike: 1295.00

Date CE PE PCR
27 Mon April 2026 31.6428.74 2
24 Fri April 2026 33.5732.90 1

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
28 Tue April 2026 23.8537.86 0.38
27 Mon April 2026 34.9628.34 0.62
24 Fri April 2026 33.9831.78 0.26

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
28 Tue April 2026 28.0134.24 4

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
28 Tue April 2026 28.3630.78 1.69
27 Mon April 2026 41.2923.47 11.88
24 Fri April 2026 39.4427.39 1.5

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
28 Tue April 2026 44.9617.87 6.23
27 Mon April 2026 60.1612.79 12.71
24 Fri April 2026 58.7714.97 5.51
23 Thu April 2026 61.8118.49 5
22 Wed April 2026 66.1218.05 2.69

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
28 Tue April 2026 84.516.99 37
27 Mon April 2026 107.304.81 287.67
24 Fri April 2026 98.155.57 946
23 Thu April 2026 99.856.88 30.45
22 Wed April 2026 96.357.09 40
Back to top | Use Dark Theme