CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1397.55 and 1404.1

Daily Target 11393
Daily Target 21395.55
Daily Target 31399.55
Daily Target 41402.1
Daily Target 51406.1

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0129 times
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.3006 times
Fri 25 September 2026 1422.50 (0.04%) 1401.70 1401.65 - 1422.50 0.8136 times
Thu 24 September 2026 1422.00 (-0.49%) 1405.95 1401.00 - 1422.00 0.9648 times
Wed 23 September 2026 1429.00 (-0.21%) 1408.90 1404.00 - 1429.00 1.282 times
Tue 22 September 2026 1432.00 (-0.93%) 1420.00 1408.85 - 1432.00 1.3324 times
Mon 21 September 2026 1445.40 (-0.02%) 1403.95 1398.40 - 1445.40 1.6979 times
Fri 18 September 2026 1445.65 (3.22%) 1393.60 1392.90 - 1445.65 1.3225 times
Thu 17 September 2026 1400.50 (1.82%) 1378.95 1375.45 - 1400.50 1.3908 times
Wed 16 September 2026 1375.50 (-0.15%) 1367.95 1367.95 - 1376.45 0.8825 times
Tue 15 September 2026 1377.50 (-3.17%) 1363.40 1350.30 - 1377.50 1.3927 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1391 and 1441.7

Weekly Target 11354.83
Weekly Target 21376.47
Weekly Target 31405.5333333333
Weekly Target 41427.17
Weekly Target 51456.23

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 30 September 2026 1398.10 (-1.72%) 1396.20 1383.90 - 1434.60 0.0515 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.0011 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 0.999 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.58 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.0033 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.61 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.3711 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.2374 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.7766 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.37 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.4334 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1374.2 and 1469.55

Monthly Target 11302.67
Monthly Target 21350.38
Monthly Target 31398.0166666667
Monthly Target 41445.73
Monthly Target 51493.37

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.7472 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8071 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8619 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 0.9991 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 0.9997 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8026 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8504 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4086 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3272 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.1964 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5086 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1421.24
12 day DMA 1417.12
20 day DMA 1414.06
35 day DMA 1408.2
50 day DMA 1395.03
100 day DMA 1365.1
150 day DMA 1320.88
200 day DMA 1295.98

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.961427.891424.53
12 day EMA1418.151421.791419.46
20 day EMA1413.881415.541413.53
35 day EMA1402.951403.241401.39
50 day EMA1392.041391.791390.04

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.241428.021430.18
12 day SMA1417.121419.161416.35
20 day SMA1414.061414.71413.27
35 day SMA1408.21407.641406.55
50 day SMA1395.031393.691391.75
100 day SMA1365.11364.491363.32
150 day SMA1320.881319.761318.24
200 day SMA1295.981294.621293.06

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
30 Wed 1401.65 1403.05 1401.00 to 1412.00 1.12 times
28 Mon 1405.25 1417.05 1394.10 to 1417.05 1.27 times
25 Fri 1419.25 1424.25 1416.00 to 1424.25 0.97 times
24 Thu 1423.05 1413.70 1411.05 to 1427.00 0.98 times
23 Wed 1415.70 1420.25 1413.65 to 1424.45 0.66 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Wed 1409.90 1411.95 1409.00 to 1418.90 1.17 times
28 Mon 1412.05 1415.70 1402.00 to 1416.15 1.64 times
25 Fri 1425.85 1426.55 1422.20 to 1429.00 0.71 times
24 Thu 1428.70 1421.50 1417.10 to 1432.00 0.75 times
23 Wed 1421.50 1424.80 1420.00 to 1429.95 0.74 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Wed 1417.30 1417.20 1416.50 to 1426.00 1.1 times
28 Mon 1416.80 1419.70 1407.80 to 1421.95 0.92 times
25 Fri 1431.25 1431.00 1427.45 to 1434.45 1.13 times
24 Thu 1433.80 1426.50 1422.65 to 1436.00 0.6 times
23 Wed 1427.20 1431.50 1425.05 to 1436.25 1.25 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
30 Wed September 2026 8.9251.67 0.03
28 Mon September 2026 10.6657.59 0.05
25 Fri September 2026 15.0944.79 0.05
24 Thu September 2026 17.2243.66 0.07

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
30 Wed September 2026 13.6739.52 0.08
28 Mon September 2026 15.7942.44 0.15
25 Fri September 2026 22.3633.40 0.13
24 Thu September 2026 25.3131.56 0.22

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
30 Wed September 2026 16.9134.70 0.13
28 Mon September 2026 19.3733.95 0.35
25 Fri September 2026 26.1727.04 0.68
24 Thu September 2026 29.3526.33 0.25

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
30 Wed September 2026 20.7928.63 0.33
28 Mon September 2026 23.7228.58 1.01
25 Fri September 2026 31.6921.96 2.55
24 Thu September 2026 35.6722.02 1.19

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
30 Wed September 2026 25.2823.38 0.94
28 Mon September 2026 28.5523.26 1.64
25 Fri September 2026 36.8217.73 2.35
24 Thu September 2026 40.8718.32 1.85

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
30 Wed September 2026 35.0818.65 10.93
28 Mon September 2026 31.8818.89 20.69

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
30 Wed September 2026 38.1614.59 20.6

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
30 Wed September 2026 48.5711.40 104.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
30 Wed September 2026 63.046.65 183.44
28 Mon September 2026 58.827.17 199
25 Fri September 2026 72.565.25 166.83
24 Thu September 2026 77.096.15 88.29
Back to top | Use Dark Theme