CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1324.58 and 1368.13

Daily Target 11288.28
Daily Target 21317.32
Daily Target 31331.8333333333
Daily Target 41360.87
Daily Target 51375.38

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.208 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.6646 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.6756 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.466 times
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.3506 times
Wed 22 July 2026 1368.60 (1.91%) 1341.05 1333.60 - 1368.60 1.3037 times
Tue 21 July 2026 1343.00 (0.89%) 1318.05 1317.10 - 1343.00 1.4058 times
Mon 20 July 2026 1331.15 (-0.47%) 1307.45 1302.80 - 1331.15 0.8449 times
Fri 17 July 2026 1337.45 (1.54%) 1304.10 1291.00 - 1337.45 1.0907 times
Thu 16 July 2026 1317.20 (-0.79%) 1317.50 1307.60 - 1340.00 0.9901 times
Wed 15 July 2026 1327.65 (0.27%) 1313.00 1305.10 - 1327.65 1.0997 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1324.58 and 1369.28

Weekly Target 11287.52
Weekly Target 21316.93
Weekly Target 31332.2166666667
Weekly Target 41361.63
Weekly Target 51376.92

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 29 July 2026 1346.35 (0.89%) 1323.05 1302.80 - 1347.50 0.2929 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2052 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0796 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2166 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7079 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0295 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0338 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5484 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.5622 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3239 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2891 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1301.2 and 1413.75

Monthly Target 11211.12
Monthly Target 21278.73
Monthly Target 31323.6666666667
Monthly Target 41391.28
Monthly Target 51436.22

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 29 July 2026 1346.35 (2.47%) 1265.15 1256.05 - 1368.60 0.8774 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0212 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0218 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8203 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8692 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4397 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3566 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2229 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5198 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8512 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4473 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1338.8
12 day DMA 1336.93
20 day DMA 1319.02
35 day DMA 1319.38
50 day DMA 1332.34
100 day DMA 1291.21
150 day DMA 1272.29
200 day DMA 1215.3

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.881338.141341.51
12 day EMA1334.141331.921332.01
20 day EMA13291327.171326.72
35 day EMA1331.351330.471330.42
50 day EMA1334.951334.481334.61

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.81343.251345.57
12 day SMA1336.931333.681331.5
20 day SMA1319.021316.411315.54
35 day SMA1319.381318.81319.6
50 day SMA1332.341332.341332.69
100 day SMA1291.211289.821288.82
150 day SMA1272.291271.511270.36
200 day SMA1215.31213.531211.89

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Wed 1313.30 1308.60 1302.80 to 1315.65 0.24 times
28 Tue 1311.35 1319.65 1309.00 to 1320.20 0.76 times
27 Mon 1324.40 1323.05 1319.10 to 1329.50 0.77 times
24 Fri 1320.75 1317.55 1310.85 to 1326.45 1.68 times
23 Thu 1319.25 1340.50 1315.55 to 1346.55 1.55 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Wed 1322.80 1322.55 1316.70 to 1326.50 1.09 times
28 Tue 1324.35 1334.90 1321.35 to 1334.95 1.25 times
27 Mon 1336.60 1333.80 1332.85 to 1341.80 0.99 times
24 Fri 1331.95 1332.60 1325.85 to 1339.75 0.93 times
23 Thu 1332.40 1354.00 1329.70 to 1360.65 0.74 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
29 Wed 1335.20 1333.40 1328.30 to 1338.35 1.12 times
28 Tue 1335.40 1343.75 1333.85 to 1343.75 1.25 times
27 Mon 1348.00 1344.70 1344.70 to 1352.85 0.7 times
24 Fri 1342.95 1342.95 1337.10 to 1350.00 0.98 times
23 Thu 1344.25 1366.55 1341.90 to 1372.10 0.95 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
28 Tue July 2026 9.3584.40 0
27 Mon July 2026 10.6278.00 0
24 Fri July 2026 10.7578.00 0.01
23 Thu July 2026 11.8573.62 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
29 Wed July 2026 19.5746.78 0.09
28 Tue July 2026 20.1445.16 0.16
27 Mon July 2026 23.0835.77 0.42
24 Fri July 2026 22.9440.61 0.18
23 Thu July 2026 25.8243.19 0.28

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
29 Wed July 2026 22.4639.82 0.08
28 Tue July 2026 23.4537.08 0.12
27 Mon July 2026 27.8831.00 0.07

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
29 Wed July 2026 26.3933.40 0.33
28 Tue July 2026 27.0132.94 0.39
27 Mon July 2026 32.9626.14 0.15
24 Fri July 2026 32.5830.30 0.5

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
29 Wed July 2026 30.4027.99 0.85
28 Tue July 2026 31.1626.77 2.07
27 Mon July 2026 38.5821.22 19.13
24 Fri July 2026 40.1124.20 10

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
28 Tue July 2026 35.9121.62 1

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
29 Wed July 2026 41.8719.32 9.2
28 Tue July 2026 41.3917.66 4.81
27 Mon July 2026 51.6313.80 10.98
24 Fri July 2026 49.5116.66 12.24
23 Thu July 2026 51.7818.91 11.47

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
23 Thu July 2026 96.507.61 29
Back to top | Use Dark Theme