Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1280.25 and 1294.55
| Daily Target 1 | 1268.33 |
| Daily Target 2 | 1277.87 |
| Daily Target 3 | 1282.6333333333 |
| Daily Target 4 | 1292.17 |
| Daily Target 5 | 1296.93 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1287.40 (-0.09%) | 1285.25 | 1273.10 - 1287.40 | 1.4105 times | Mon 06 July 2026 | 1288.50 (-1.58%) | 1284.80 | 1280.00 - 1289.95 | 1.1234 times | Fri 03 July 2026 | 1309.15 (2.36%) | 1284.35 | 1279.30 - 1309.15 | 1.0686 times | Thu 02 July 2026 | 1279.00 (-1.18%) | 1268.25 | 1266.20 - 1284.00 | 1.4856 times | Wed 01 July 2026 | 1294.30 (-1.49%) | 1265.15 | 1256.05 - 1294.30 | 1.6196 times | Tue 30 June 2026 | 1313.85 (3.05%) | 1243.50 | 1243.50 - 1313.85 | 0.0909 times | Mon 29 June 2026 | 1275.00 (-1.3%) | 1253.15 | 1242.95 - 1275.00 | 0.0978 times | Fri 26 June 2026 | 1291.85 (0%) | 1248.95 | 1240.00 - 1291.85 | 0.2935 times | Thu 25 June 2026 | 1291.85 (-0.21%) | 1225.50 | 1225.40 - 1291.85 | 1.035 times | Wed 24 June 2026 | 1294.55 (-0.71%) | 1260.65 | 1221.00 - 1294.55 | 1.7751 times | Tue 23 June 2026 | 1303.85 (-2.44%) | 1308.25 | 1275.00 - 1309.05 | 1.96 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1280.25 and 1297.1
| Weekly Target 1 | 1266.63 |
| Weekly Target 2 | 1277.02 |
| Weekly Target 3 | 1283.4833333333 |
| Weekly Target 4 | 1293.87 |
| Weekly Target 5 | 1300.33 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1287.40 (-1.66%) | 1284.80 | 1273.10 - 1289.95 | 0.3605 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.6206 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 0.9025 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 0.9063 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.3574 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.3695 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.2839 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.1301 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 1.9338 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.1355 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2066 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1271.73 and 1324.83
| Monthly Target 1 | 1231.1 |
| Monthly Target 2 | 1259.25 |
| Monthly Target 3 | 1284.2 |
| Monthly Target 4 | 1312.35 |
| Monthly Target 5 | 1337.3 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1287.40 (-2.01%) | 1265.15 | 1256.05 - 1309.15 | 0.2287 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0938 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0945 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8786 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.931 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5421 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.453 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3098 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5568 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9117 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4791 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1291.67 |
| 12 day DMA | 1297.15 |
| 20 day DMA | 1314.41 |
| 35 day DMA | 1335.64 |
| 50 day DMA | 1332.13 |
| 100 day DMA | 1274.24 |
| 150 day DMA | 1250.47 |
| 200 day DMA | 1186.41 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.17 | 1294.55 | 1297.58 |
| 12 day EMA | 1300.94 | 1303.4 | 1306.11 |
| 20 day EMA | 1310.36 | 1312.78 | 1315.33 |
| 35 day EMA | 1316.14 | 1317.83 | 1319.56 |
| 50 day EMA | 1323.31 | 1324.77 | 1326.25 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.67 | 1296.96 | 1294.26 |
| 12 day SMA | 1297.15 | 1300.72 | 1303.76 |
| 20 day SMA | 1314.41 | 1318.01 | 1320.6 |
| 35 day SMA | 1335.64 | 1337.38 | 1339.27 |
| 50 day SMA | 1332.13 | 1331.78 | 1331.84 |
| 100 day SMA | 1274.24 | 1273.72 | 1273.43 |
| 150 day SMA | 1250.47 | 1249.04 | 1247.47 |
| 200 day SMA | 1186.41 | 1184.51 | 1182.58 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1276.05 | 1285.25 | 1273.10 to 1286.20 | 1.05 times |
| 06 Mon | 1287.40 | 1284.80 | 1280.00 to 1289.95 | 0.84 times |
| 03 Fri | 1284.80 | 1284.35 | 1279.30 to 1289.50 | 0.8 times |
| 02 Thu | 1275.00 | 1268.25 | 1266.20 to 1284.00 | 1.11 times |
| 01 Wed | 1272.25 | 1265.15 | 1256.05 to 1276.80 | 1.21 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1292.60 | 1301.55 | 1267.55 to 1302.80 | 1.45 times |
| 06 Mon | 1304.20 | 1301.10 | 1297.35 to 1307.00 | 0.88 times |
| 03 Fri | 1301.10 | 1302.40 | 1296.00 to 1306.20 | 0.86 times |
| 02 Thu | 1291.55 | 1286.00 | 1282.80 to 1300.00 | 0.84 times |
| 01 Wed | 1288.50 | 1274.90 | 1272.05 to 1292.70 | 0.97 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1307.65 | 1315.70 | 1298.00 to 1315.70 | 1.95 times |
| 06 Mon | 1318.10 | 1316.50 | 1311.85 to 1320.00 | 0.6 times |
| 03 Fri | 1315.15 | 1315.75 | 1310.00 to 1320.00 | 1.05 times |
| 02 Thu | 1306.35 | 1301.55 | 1299.00 to 1314.55 | 0.83 times |
| 01 Wed | 1302.25 | 1288.60 | 1287.85 to 1306.35 | 0.58 times |
Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.01 | 74.86 | 0.06 |
| 06 Mon July 2026 | 6.31 | 69.29 | 0 |
| 03 Fri July 2026 | 6.23 | 69.63 | 0 |
| 02 Thu July 2026 | 6.56 | 78.10 | 0.01 |
| 01 Wed July 2026 | 6.82 | 81.68 | 0 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.16 | 52.70 | 0.01 |
| 06 Mon July 2026 | 11.61 | 45.71 | 0.02 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.76 | 41.57 | 0.05 |
| 06 Mon July 2026 | 14.95 | 39.01 | 0.03 |
| 03 Fri July 2026 | 14.61 | 37.85 | 0.03 |
| 02 Thu July 2026 | 13.28 | 48.17 | 0.08 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.79 | 37.31 | 0.33 |
| 06 Mon July 2026 | 18.53 | 30.69 | 0.36 |
| 03 Fri July 2026 | 18.16 | 32.31 | 0.29 |
| 02 Thu July 2026 | 16.61 | 40.47 | 0.16 |
| 01 Wed July 2026 | 17.48 | 44.37 | 0.11 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.59 | 31.02 | 0.06 |
| 06 Mon July 2026 | 22.98 | 28.48 | 0.33 |
| 03 Fri July 2026 | 22.39 | 28.51 | 0.11 |
| 02 Thu July 2026 | 19.98 | 38.00 | 0.07 |
| 01 Wed July 2026 | 22.95 | 43.78 | 0.17 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.79 | 26.77 | 7.5 |
| 06 Mon July 2026 | 24.83 | 24.86 | 1 |
| 03 Fri July 2026 | 23.94 | 26.12 | 2.5 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.94 | 25.50 | 1.02 |
| 06 Mon July 2026 | 28.79 | 21.48 | 1.99 |
| 03 Fri July 2026 | 27.07 | 22.60 | 1.78 |
| 02 Thu July 2026 | 24.29 | 29.26 | 0.4 |
| 01 Wed July 2026 | 25.00 | 32.82 | 0.17 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.89 | 21.29 | 4 |
| 03 Fri July 2026 | 31.69 | 22.91 | 1 |
| 01 Wed July 2026 | 28.86 | 40.46 | 0.5 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.57 | 20.42 | 4.19 |
| 06 Mon July 2026 | 33.77 | 17.53 | 10.39 |
| 03 Fri July 2026 | 33.04 | 18.46 | 4.82 |
| 02 Thu July 2026 | 29.24 | 24.53 | 0.82 |
| 01 Wed July 2026 | 30.28 | 27.65 | 0.15 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.56 | 16.00 | 11.5 |
| 06 Mon July 2026 | 41.84 | 13.94 | 13.1 |
| 03 Fri July 2026 | 40.32 | 14.57 | 4.42 |
| 02 Thu July 2026 | 38.86 | 20.25 | 7.82 |
| 01 Wed July 2026 | 36.16 | 23.51 | 1.64 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.80 | 12.75 | 6.58 |
| 06 Mon July 2026 | 47.58 | 10.99 | 5.15 |
| 03 Fri July 2026 | 46.50 | 11.76 | 3.48 |
| 02 Thu July 2026 | 40.93 | 16.62 | 2.79 |
| 01 Wed July 2026 | 41.42 | 19.47 | 2.71 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.36 | 9.57 | 20.38 |
| 06 Mon July 2026 | 53.06 | 8.80 | 2.5 |
| 03 Fri July 2026 | 54.26 | 9.51 | 6.44 |
| 02 Thu July 2026 | 52.57 | 13.69 | 3.95 |
| 01 Wed July 2026 | 51.73 | 16.48 | 1.91 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 80.11 | 3.37 | 127.14 |
| 06 Mon July 2026 | 90.32 | 3.59 | 96.86 |
| 03 Fri July 2026 | 90.02 | 4.11 | 10.16 |
| 02 Thu July 2026 | 83.16 | 6.50 | 36.33 |
| 01 Wed July 2026 | 80.88 | 8.01 | 16.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.