Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1369.75 and 1390.55
| Daily Target 1 | 1353.97 |
| Daily Target 2 | 1364.73 |
| Daily Target 3 | 1374.7666666667 |
| Daily Target 4 | 1385.53 |
| Daily Target 5 | 1395.57 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1375.50 (0.49%) | 1370.00 | 1364.00 - 1384.80 | 1.6991 times | Mon 01 June 2026 | 1368.85 (0.95%) | 1354.05 | 1352.10 - 1368.85 | 1.77 times | Fri 29 May 2026 | 1356.00 (0.32%) | 1335.50 | 1329.05 - 1356.00 | 0.0316 times | Thu 28 May 2026 | 1351.65 (0%) | 1322.85 | 1322.30 - 1351.65 | 0.0712 times | Wed 27 May 2026 | 1351.65 (-0.96%) | 1342.00 | 1315.80 - 1351.65 | 0.3881 times | Tue 26 May 2026 | 1364.70 (0.12%) | 1341.90 | 1330.30 - 1364.70 | 0.7856 times | Mon 25 May 2026 | 1363.00 (-0.46%) | 1349.00 | 1337.90 - 1363.00 | 0.685 times | Fri 22 May 2026 | 1369.30 (1.29%) | 1346.90 | 1340.00 - 1369.30 | 1.6747 times | Thu 21 May 2026 | 1351.80 (0.39%) | 1352.35 | 1333.40 - 1352.45 | 1.311 times | Wed 20 May 2026 | 1346.50 (-0.15%) | 1332.05 | 1332.00 - 1355.50 | 1.5837 times | Tue 19 May 2026 | 1348.50 (-0.44%) | 1342.00 | 1334.65 - 1348.50 | 1.4058 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1363.8 and 1396.5
| Weekly Target 1 | 1338.1 |
| Weekly Target 2 | 1356.8 |
| Weekly Target 3 | 1370.8 |
| Weekly Target 4 | 1389.5 |
| Weekly Target 5 | 1403.5 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1375.50 (1.44%) | 1354.05 | 1352.10 - 1384.80 | 0.5749 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3251 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2938 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.2139 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.3 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2365 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.9937 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.6434 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 1.0131 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.4056 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.049 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1363.8 and 1396.5
| Monthly Target 1 | 1338.1 |
| Monthly Target 2 | 1356.8 |
| Monthly Target 3 | 1370.8 |
| Monthly Target 4 | 1389.5 |
| Monthly Target 5 | 1403.5 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1375.50 (1.44%) | 1354.05 | 1352.10 - 1384.80 | 0.1298 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.1798 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9471 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0035 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.6623 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.5663 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.4119 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6002 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9828 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5164 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.402 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1360.73 |
| 12 day DMA | 1358.5 |
| 20 day DMA | 1353.67 |
| 35 day DMA | 1319.48 |
| 50 day DMA | 1279.63 |
| 100 day DMA | 1255.38 |
| 150 day DMA | 1198.3 |
| 200 day DMA | 1132.83 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.31 | 1360.22 | 1355.91 |
| 12 day EMA | 1357.57 | 1354.31 | 1351.67 |
| 20 day EMA | 1344.55 | 1341.29 | 1338.39 |
| 35 day EMA | 1313.82 | 1310.19 | 1306.74 |
| 50 day EMA | 1278.91 | 1274.97 | 1271.14 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.73 | 1358.57 | 1357.4 |
| 12 day SMA | 1358.5 | 1355.95 | 1357.3 |
| 20 day SMA | 1353.67 | 1348.32 | 1343.86 |
| 35 day SMA | 1319.48 | 1314.99 | 1310.7 |
| 50 day SMA | 1279.63 | 1275.65 | 1271.29 |
| 100 day SMA | 1255.38 | 1253.83 | 1252.7 |
| 150 day SMA | 1198.3 | 1195.88 | 1193.43 |
| 200 day SMA | 1132.83 | 1130.39 | 1127.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1379.30 | 1370.00 | 1364.00 to 1384.80 | 1.13 times |
| 01 Mon | 1365.80 | 1354.05 | 1352.10 to 1368.75 | 1.18 times |
| 29 Fri | 1348.75 | 1360.05 | 1346.00 to 1360.05 | 0.76 times |
| 28 Thu | 1360.40 | 1347.95 | 1343.35 to 1362.00 | 0.64 times |
| 27 Wed | 1344.15 | 1362.25 | 1342.05 to 1365.60 | 1.3 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1396.00 | 1384.05 | 1380.10 to 1401.35 | 1.31 times |
| 01 Mon | 1382.00 | 1373.90 | 1369.20 to 1384.65 | 1.45 times |
| 29 Fri | 1366.30 | 1374.50 | 1363.50 to 1375.75 | 0.64 times |
| 28 Thu | 1377.50 | 1364.00 | 1360.20 to 1378.50 | 0.43 times |
| 27 Wed | 1360.90 | 1380.00 | 1359.00 to 1382.10 | 1.17 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1410.80 | 1399.70 | 1395.35 to 1414.60 | 1.49 times |
| 01 Mon | 1394.95 | 1387.90 | 1384.65 to 1398.15 | 1.05 times |
| 29 Fri | 1382.15 | 1388.45 | 1379.00 to 1391.30 | 0.81 times |
| 28 Thu | 1390.85 | 1375.95 | 1375.00 to 1392.20 | 0.58 times |
| 27 Wed | 1376.05 | 1395.15 | 1373.75 to 1395.15 | 1.07 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.97 | 40.62 | 0.3 |
| 01 Mon June 2026 | 16.13 | 50.16 | 0.08 |
| 29 Fri May 2026 | 15.14 | 65.71 | 0.03 |
| 28 Thu May 2026 | 17.69 | 56.69 | 0.03 |
| 27 Wed May 2026 | 13.46 | 66.16 | 0.03 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.55 | 28.94 | 0.02 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.30 | 24.28 | 0.77 |
| 01 Mon June 2026 | 27.68 | 33.68 | 0.06 |
| 29 Fri May 2026 | 22.91 | 44.75 | 0.03 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.00 | 30.51 | 1 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.92 | 20.07 | 1.4 |
| 01 Mon June 2026 | 32.37 | 26.76 | 0.61 |
| 29 Fri May 2026 | 26.69 | 39.07 | 0.07 |
| 28 Thu May 2026 | 31.25 | 31.35 | 0.06 |
| 27 Wed May 2026 | 24.88 | 39.80 | 0.14 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 45.55 | 16.53 | 2.15 |
| 01 Mon June 2026 | 38.01 | 22.14 | 1.21 |
| 29 Fri May 2026 | 31.08 | 31.80 | 0.89 |
| 28 Thu May 2026 | 36.70 | 26.34 | 0.77 |
| 27 Wed May 2026 | 28.93 | 34.00 | 0.98 |
CopperTamba COPPER Option strike: 1345.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 33.74 | 34.74 | 0.5 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 53.39 | 13.35 | 5.66 |
| 01 Mon June 2026 | 42.54 | 18.39 | 3.26 |
| 29 Fri May 2026 | 36.99 | 26.91 | 5.88 |
| 28 Thu May 2026 | 42.30 | 22.01 | 6.46 |
| 27 Wed May 2026 | 34.81 | 29.24 | 3.71 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.12 | 10.76 | 84.5 |
| 01 Mon June 2026 | 49.88 | 15.18 | 23.67 |
| 29 Fri May 2026 | 43.89 | 22.74 | 11.57 |
| 28 Thu May 2026 | 46.89 | 18.45 | 13 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.98 | 8.38 | 167 |
| 01 Mon June 2026 | 53.31 | 12.29 | 44.33 |
| 29 Fri May 2026 | 50.31 | 18.39 | 3.8 |
| 27 Wed May 2026 | 48.42 | 20.58 | 19.5 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 84.62 | 5.51 | 10.48 |
| 01 Mon June 2026 | 72.26 | 7.65 | 14.53 |
| 29 Fri May 2026 | 61.02 | 11.81 | 13.13 |
| 28 Thu May 2026 | 69.41 | 9.85 | 9.47 |
| 27 Wed May 2026 | 57.41 | 13.94 | 5.26 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 108.00 | 4.85 | 347.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.