CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1375.43 and 1389.93

Daily Target 11363.78
Daily Target 21372.57
Daily Target 31378.2833333333
Daily Target 41387.07
Daily Target 51392.78

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 1.3564 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 1.4181 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 2.0034 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0321 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0165 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.308 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.8863 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.7976 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.5975 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.5842 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 1.4924 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1371.23 and 1425.63

Weekly Target 11331.58
Weekly Target 21356.47
Weekly Target 31385.9833333333
Weekly Target 41410.87
Weekly Target 51440.38

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 03 September 2026 1381.35 (-1.75%) 1375.70 1361.10 - 1415.50 0.7275 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5453 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2258 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1063 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5883 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3308 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2815 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.148 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2937 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7527 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0947 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1344.03 and 1398.43

Monthly Target 11331.58
Monthly Target 21356.47
Monthly Target 31385.9833333333
Monthly Target 41410.87
Monthly Target 51440.38

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 03 September 2026 1381.35 (-2.1%) 1393.25 1361.10 - 1415.50 0.139 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8601 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9185 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0647 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0654 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8553 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9063 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5011 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4144 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2751 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.542 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1400.97
12 day DMA 1396.77
20 day DMA 1398.43
35 day DMA 1380.77
50 day DMA 1356.16
100 day DMA 1342.59
150 day DMA 1298.81
200 day DMA 1266.5

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.041401.881407.32
12 day EMA1396.811399.621401.19
20 day EMA1392.041393.171393.4
35 day EMA1375.271374.911373.96
50 day EMA1356.831355.831354.4

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.971402.371405.67
12 day SMA1396.771399.051401.47
20 day SMA1398.431399.81399.74
35 day SMA1380.771378.941377.13
50 day SMA1356.161354.371352.44
100 day SMA1342.591341.521340.27
150 day SMA1298.811297.961296.74
200 day SMA1266.51264.581262.63

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Thu 1382.30 1372.85 1369.50 to 1384.00 1 times
02 Wed 1370.95 1366.00 1361.10 to 1376.95 1.04 times
01 Tue 1372.40 1393.25 1369.30 to 1396.00 1.47 times
31 Mon 1389.70 1387.00 1384.50 to 1392.60 0.54 times
28 Fri 1391.35 1399.45 1388.00 to 1399.80 0.95 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
03 Thu 1389.90 1379.25 1378.20 to 1391.50 0.89 times
02 Wed 1379.90 1374.00 1370.05 to 1385.45 1.21 times
01 Tue 1380.75 1399.50 1378.00 to 1403.00 1.49 times
31 Mon 1396.60 1398.50 1392.00 to 1399.50 0.53 times
28 Fri 1398.15 1404.90 1395.80 to 1405.25 0.88 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
03 Thu 1395.50 1388.10 1385.95 to 1396.40 0.82 times
02 Wed 1385.00 1381.20 1376.45 to 1391.65 1.43 times
01 Tue 1388.55 1404.20 1385.25 to 1409.00 1.43 times
31 Mon 1402.55 1402.20 1399.10 to 1405.40 0.33 times
28 Fri 1403.95 1407.00 1402.00 to 1411.40 0.98 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
03 Thu September 2026 15.8433.15 0.14
02 Wed September 2026 13.0241.23 0.2
01 Tue September 2026 14.8241.86 0.32
31 Mon August 2026 21.0730.86 0.36
28 Fri August 2026 22.7131.08 0.39

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
03 Thu September 2026 19.5427.14 0.25
02 Wed September 2026 16.0834.74 0.22
01 Tue September 2026 18.2235.09 0.79
31 Mon August 2026 25.1925.07 1.15
28 Fri August 2026 27.0725.84 2.45

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
03 Thu September 2026 23.9621.52 0.35
02 Wed September 2026 19.6127.95 0.52
01 Tue September 2026 22.3129.20 0.84
31 Mon August 2026 30.1520.39 3.27
28 Fri August 2026 32.1020.58 2.76

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
03 Thu September 2026 28.9516.87 1.49
02 Wed September 2026 23.9222.65 0.73
01 Tue September 2026 26.4423.17 2.7
31 Mon August 2026 34.9016.37 10.89
28 Fri August 2026 39.7617.02 5.9

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
03 Thu September 2026 35.2212.75 2.8
02 Wed September 2026 28.2417.45 2.48
01 Tue September 2026 32.1718.21 7.2
31 Mon August 2026 41.5212.10 49
28 Fri August 2026 45.0112.94 40.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
03 Thu September 2026 41.809.31 6.74
02 Wed September 2026 33.6313.39 12.77
01 Tue September 2026 37.3714.17 21.41
31 Mon August 2026 48.729.28 172.33
28 Fri August 2026 51.1510.06 12.21

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
03 Thu September 2026 44.116.93 35.64
02 Wed September 2026 41.229.80 14.9

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
03 Thu September 2026 77.172.08 574.5
01 Tue September 2026 79.003.60 1900
Back to top | Use Dark Theme