CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1315.8 and 1362.9

Daily Target 1	1306.07
Daily Target 2	1325.53
Daily Target 3	1353.1666666667
Daily Target 4	1372.63
Daily Target 5	1400.27

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1345.00 (-2.89%)	1380.80	1333.70 - 1380.80	1.3063 times
Thu 14 May 2026	1385.00 (-1.07%)	1391.95	1380.50 - 1398.20	0.9497 times
Wed 13 May 2026	1400.00 (2.41%)	1400.05	1395.10 - 1414.00	1.2229 times
Tue 12 May 2026	1367.00 (2.21%)	1369.05	1367.00 - 1393.95	1.551 times
Mon 11 May 2026	1337.50 (1.52%)	1330.50	1329.65 - 1374.90	1.2706 times
Fri 08 May 2026	1317.50 (0.76%)	1305.45	1305.45 - 1328.00	0.9482 times
Thu 07 May 2026	1307.50 (-0.34%)	1310.85	1302.15 - 1315.00	0.7289 times
Wed 06 May 2026	1312.00 (3.43%)	1294.40	1294.40 - 1312.90	1.0436 times
Tue 05 May 2026	1268.50 (-0.86%)	1275.05	1268.50 - 1290.00	0.5493 times
Mon 04 May 2026	1279.50 (0.03%)	1282.95	1273.05 - 1286.10	0.4294 times
Fri 01 May 2026	1279.10 (0%)	1277.35	1277.00 - 1287.00	0.2675 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1337.33 and 1421.68

Weekly Target 1	1278.53
Weekly Target 2	1311.77
Weekly Target 3	1362.8833333333
Weekly Target 4	1396.12
Weekly Target 5	1447.23

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.9657 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.1542 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.21 times
Fri 24 April 2026	1261.25 (-0.96%)	1272.60	1261.20 - 1284.70	0.8823 times
Fri 17 April 2026	1273.50 (4.94%)	1204.90	1200.00 - 1290.60	1.4592 times
Fri 10 April 2026	1213.50 (1.51%)	1151.05	1151.00 - 1215.40	0.8995 times
Thu 02 April 2026	1195.40 (1.94%)	1137.85	1135.40 - 1195.40	0.3601 times
Fri 27 March 2026	1172.65 (-0.35%)	1099.60	1063.70 - 1172.65	0.9314 times
Fri 20 March 2026	1176.80 (-4.36%)	1184.05	1049.25 - 1194.50	1.4628 times
Fri 13 March 2026	1230.50 (-0.05%)	1192.65	1181.25 - 1235.65	0.6749 times
Fri 06 March 2026	1231.15 (-0.81%)	1226.35	1181.15 - 1265.45	0.8762 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1306.75 and 1452.25

Monthly Target 1	1197
Monthly Target 2	1271
Monthly Target 3	1342.5
Monthly Target 4	1416.5
Monthly Target 5	1488

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1345.00 (5.15%)	1277.35	1268.50 - 1414.00	0.822 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.956 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	1.013 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.6779 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.581 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.4252 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.6058 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.992 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.5213 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.4058 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.6207 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1366.9
12 day DMA	1323.14
20 day DMA	1303.3
35 day DMA	1262.91
50 day DMA	1242.24
100 day DMA	1237.03
150 day DMA	1169.06
200 day DMA	1104.53

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1358.03	1364.54	1354.31
12 day EMA	1332.2	1329.87	1319.85
20 day EMA	1309.82	1306.12	1297.82
35 day EMA	1281.02	1277.25	1270.91
50 day EMA	1255.09	1251.42	1245.97

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1366.9	1361.4	1345.9
12 day SMA	1323.14	1317.6	1308.02
20 day SMA	1303.3	1299.72	1294.22
35 day SMA	1262.91	1257.6	1250.8
50 day SMA	1242.24	1240.03	1237.64
100 day SMA	1237.03	1234.81	1232.17
150 day SMA	1169.06	1166.78	1164.21
200 day SMA	1104.53	1102.26	1099.79

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
15 Fri	1341.60	1380.80	1333.70 to 1380.80	1.04 times
14 Thu	1385.45	1391.95	1380.50 to 1398.20	0.75 times
13 Wed	1398.90	1400.05	1395.10 to 1414.00	0.97 times
12 Tue	1390.15	1369.05	1369.05 to 1393.95	1.23 times
11 Mon	1369.05	1330.50	1329.65 to 1374.90	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	1358.70	1395.00	1351.95 to 1395.00	1.04 times
14 Thu	1403.00	1406.70	1397.70 to 1415.95	0.7 times
13 Wed	1415.90	1419.85	1413.55 to 1431.35	1.08 times
12 Tue	1406.95	1390.00	1386.45 to 1411.40	1.28 times
11 Mon	1387.50	1347.60	1344.05 to 1393.50	0.89 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
15 Fri	1373.65	1401.95	1366.45 to 1403.75	1.08 times
14 Thu	1418.95	1424.00	1413.50 to 1432.00	0.69 times
13 Wed	1431.40	1437.45	1428.65 to 1446.60	1.09 times
12 Tue	1422.25	1402.75	1402.70 to 1426.90	1.26 times
11 Mon	1403.70	1366.35	1365.05 to 1409.10	0.88 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date	CE	PE	PCR
13 Wed May 2026	5.13	90.00	0

CopperTamba COPPER Option strike: 1430.00

Date	CE	PE	PCR
15 Fri May 2026	3.06	83.26	0.67
13 Wed May 2026	15.70	56.48	8.5

CopperTamba COPPER Option strike: 1410.00

Date	CE	PE	PCR
15 Fri May 2026	3.67	72.46	0.03
14 Thu May 2026	14.24	37.74	0.06
13 Wed May 2026	22.68	33.45	0.17

CopperTamba COPPER Option strike: 1405.00

Date	CE	PE	PCR
13 Wed May 2026	28.26	27.88	4.43

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
15 Fri May 2026	4.44	62.04	0.06
14 Thu May 2026	17.31	31.55	0.25
13 Wed May 2026	26.43	27.41	0.45
12 Tue May 2026	22.64	32.52	0.14
11 Mon May 2026	17.94	49.28	0

CopperTamba COPPER Option strike: 1395.00

Date	CE	PE	PCR
13 Wed May 2026	32.63	24.40	7

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
15 Fri May 2026	5.33	56.14	0.25
14 Thu May 2026	21.17	25.84	0.76
13 Wed May 2026	30.90	22.44	0.71
12 Tue May 2026	27.54	28.16	0.02

CopperTamba COPPER Option strike: 1385.00

Date	CE	PE	PCR
15 Fri May 2026	9.78	48.69	1.38
14 Thu May 2026	25.78	23.75	0.41

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
15 Fri May 2026	6.70	44.88	0.28
14 Thu May 2026	25.60	20.20	1.51
13 Wed May 2026	36.68	18.07	1.3
12 Tue May 2026	32.75	22.98	0.35

CopperTamba COPPER Option strike: 1375.00

Date	CE	PE	PCR
13 Wed May 2026	38.16	14.22	1.5
11 Mon May 2026	22.50	40.90	0.27

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
15 Fri May 2026	8.77	36.79	0.5
14 Thu May 2026	30.56	15.41	3.74
13 Wed May 2026	42.28	14.20	2.1
12 Tue May 2026	38.27	18.85	1.24
11 Mon May 2026	28.95	29.41	0.23

CopperTamba COPPER Option strike: 1365.00

Date	CE	PE	PCR
12 Tue May 2026	27.00	22.50	3

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
15 Fri May 2026	11.56	29.44	0.35
14 Thu May 2026	38.28	11.62	7.18
13 Wed May 2026	55.00	11.23	2.76
12 Tue May 2026	45.69	15.53	1.3
11 Mon May 2026	33.51	24.47	0.19

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
15 Fri May 2026	15.09	23.35	0.84
14 Thu May 2026	42.99	8.76	4.96
13 Wed May 2026	57.54	8.52	2.99
12 Tue May 2026	51.71	12.15	1.73
11 Mon May 2026	38.77	19.90	0.56

CopperTamba COPPER Option strike: 1345.00

Date	CE	PE	PCR
15 Fri May 2026	25.64	19.06	7

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
15 Fri May 2026	19.74	17.70	2.4
14 Thu May 2026	53.43	6.27	28.42
13 Wed May 2026	68.92	6.72	34.48
12 Tue May 2026	57.47	9.96	6.4
11 Mon May 2026	45.09	16.12	0.51

CopperTamba COPPER Option strike: 1335.00

Date	CE	PE	PCR
15 Fri May 2026	64.79	17.84	5
11 Mon May 2026	28.96	19.99	0.17

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
15 Fri May 2026	25.28	13.45	12.67
14 Thu May 2026	61.40	4.76	101.83
13 Wed May 2026	79.56	5.35	31.89
12 Tue May 2026	66.09	7.98	12.76
11 Mon May 2026	51.70	12.79	1.14

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
15 Fri May 2026	30.13	11.10	0.64
12 Tue May 2026	62.03	9.33	0.05
11 Mon May 2026	56.58	16.00	0.02

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
15 Fri May 2026	31.41	10.16	20.66
14 Thu May 2026	75.41	3.95	28.15
13 Wed May 2026	88.23	4.37	9.68
12 Tue May 2026	76.06	6.42	5.99
11 Mon May 2026	58.93	9.97	2.13

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
11 Mon May 2026	37.92	13.14	2

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
15 Fri May 2026	37.94	7.77	129.07
14 Thu May 2026	82.10	3.63	9.15
13 Wed May 2026	94.16	3.96	39.25
12 Tue May 2026	80.79	5.55	22.2
11 Mon May 2026	66.08	8.07	2.48

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
13 Wed May 2026	86.02	3.91	1
11 Mon May 2026	51.37	8.70	0.67

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
15 Fri May 2026	47.45	6.15	16.05
14 Thu May 2026	90.02	3.27	19.7
13 Wed May 2026	102.30	3.43	21.79
12 Tue May 2026	93.04	4.35	8.88
11 Mon May 2026	75.31	6.50	4.57

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
15 Fri May 2026	75.46	5.35	1

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
15 Fri May 2026	55.34	4.55	113.6
14 Thu May 2026	100.01	2.92	93
13 Wed May 2026	114.21	2.81	26.5
12 Tue May 2026	102.45	3.55	92.5
11 Mon May 2026	80.88	5.37	24.25

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
15 Fri May 2026	80.51	3.56	174.86
13 Wed May 2026	126.29	2.50	99
12 Tue May 2026	111.18	3.05	5.22
11 Mon May 2026	93.44	4.34	3.35

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
15 Fri May 2026	100.00	2.83	370
13 Wed May 2026	133.34	2.62	43
12 Tue May 2026	114.43	2.50	22.5

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
11 Mon May 2026	80.90	3.21	421

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
15 Fri May 2026	106.28	1.76	453.33
14 Thu May 2026	137.88	1.50	331
13 Wed May 2026	156.34	1.55	169
12 Tue May 2026	133.99	1.70	50.18
11 Mon May 2026	116.83	2.63	51.57

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
11 Mon May 2026	148.50	1.22	233

CopperTamba COPPER Option strike: 1150.00

Date	CE	PE	PCR
15 Fri May 2026	215.00	0.55	354

Feed