Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1416.5 and 1441.5
| Daily Target 1 | 1395.67 |
| Daily Target 2 | 1412.33 |
| Daily Target 3 | 1420.6666666667 |
| Daily Target 4 | 1437.33 |
| Daily Target 5 | 1445.67 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1429.00 (-0.21%) | 1408.90 | 1404.00 - 1429.00 | 0.7748 times | Tue 22 September 2026 | 1432.00 (-0.93%) | 1420.00 | 1408.85 - 1432.00 | 0.8052 times | Mon 21 September 2026 | 1445.40 (-0.02%) | 1403.95 | 1398.40 - 1445.40 | 1.0262 times | Fri 18 September 2026 | 1445.65 (3.22%) | 1393.60 | 1392.90 - 1445.65 | 0.7993 times | Thu 17 September 2026 | 1400.50 (1.82%) | 1378.95 | 1375.45 - 1400.50 | 0.8406 times | Wed 16 September 2026 | 1375.50 (-0.15%) | 1367.95 | 1367.95 - 1376.45 | 0.5333 times | Tue 15 September 2026 | 1377.50 (-3.17%) | 1363.40 | 1350.30 - 1377.50 | 0.8417 times | Mon 14 September 2026 | 1422.65 (0%) | 1370.05 | 1353.70 - 1422.65 | 0.6585 times | Fri 11 September 2026 | 1422.65 (1.56%) | 1377.40 | 1371.50 - 1422.65 | 1.098 times | Thu 10 September 2026 | 1400.80 (-2.28%) | 1420.00 | 1370.00 - 1430.90 | 2.6224 times | Tue 08 September 2026 | 1433.50 (1.02%) | 1388.85 | 1388.85 - 1433.50 | 1.505 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1413.7 and 1460.7
| Weekly Target 1 | 1377.27 |
| Weekly Target 2 | 1403.13 |
| Weekly Target 3 | 1424.2666666667 |
| Weekly Target 4 | 1450.13 |
| Weekly Target 5 | 1471.27 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1429.00 (-1.15%) | 1403.95 | 1398.40 - 1445.40 | 0.6392 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 0.9009 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.4247 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.9047 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.5501 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.2364 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.1158 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.6021 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3336 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2926 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.1579 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1389.65 and 1485
| Monthly Target 1 | 1312.97 |
| Monthly Target 2 | 1370.98 |
| Monthly Target 3 | 1408.3166666667 |
| Monthly Target 4 | 1466.33 |
| Monthly Target 5 | 1503.67 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1429.00 (1.28%) | 1393.25 | 1350.30 - 1445.65 | 0.6955 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.8116 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.8667 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0046 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0053 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.807 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8551 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4164 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3346 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2031 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5114 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1430.51 |
| 12 day DMA | 1417.01 |
| 20 day DMA | 1410.84 |
| 35 day DMA | 1405.23 |
| 50 day DMA | 1387.76 |
| 100 day DMA | 1361.07 |
| 150 day DMA | 1315.39 |
| 200 day DMA | 1289.96 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.33 | 1426.49 | 1423.73 |
| 12 day EMA | 1418.35 | 1416.41 | 1413.58 |
| 20 day EMA | 1411.55 | 1409.71 | 1407.37 |
| 35 day EMA | 1397.21 | 1395.34 | 1393.18 |
| 50 day EMA | 1384.83 | 1383.03 | 1381.03 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.51 | 1419.81 | 1408.91 |
| 12 day SMA | 1417.01 | 1415.59 | 1411.37 |
| 20 day SMA | 1410.84 | 1409.42 | 1407.17 |
| 35 day SMA | 1405.23 | 1404.07 | 1402.76 |
| 50 day SMA | 1387.76 | 1385.66 | 1383.17 |
| 100 day SMA | 1361.07 | 1359.46 | 1357.94 |
| 150 day SMA | 1315.39 | 1313.78 | 1312.24 |
| 200 day SMA | 1289.96 | 1288.28 | 1286.58 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1406.75 | 1408.90 | 1404.00 to 1414.95 | 0.91 times |
| 22 Tue | 1415.15 | 1420.00 | 1408.85 to 1420.00 | 0.95 times |
| 21 Mon | 1412.45 | 1403.95 | 1398.40 to 1419.90 | 1.21 times |
| 18 Fri | 1403.05 | 1393.60 | 1392.90 to 1404.80 | 0.94 times |
| 17 Thu | 1395.05 | 1378.95 | 1375.45 to 1397.55 | 0.99 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1415.70 | 1420.25 | 1413.65 to 1424.45 | 1.3 times |
| 22 Tue | 1424.50 | 1425.95 | 1418.25 to 1428.50 | 1.06 times |
| 21 Mon | 1420.85 | 1414.85 | 1411.30 to 1428.90 | 1.28 times |
| 18 Fri | 1411.30 | 1402.65 | 1399.10 to 1412.50 | 0.72 times |
| 17 Thu | 1401.65 | 1386.30 | 1383.85 to 1404.00 | 0.64 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 1421.50 | 1424.80 | 1420.00 to 1429.95 | 0.9 times |
| 22 Tue | 1430.25 | 1432.55 | 1424.00 to 1433.00 | 0.93 times |
| 21 Mon | 1425.80 | 1418.30 | 1417.65 to 1433.85 | 1.34 times |
| 18 Fri | 1416.65 | 1405.10 | 1405.10 to 1417.40 | 1 times |
| 17 Thu | 1407.35 | 1393.35 | 1392.85 to 1409.15 | 0.84 times |
Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 16.78 | 50.89 | 0.13 |
| 22 Tue September 2026 | 21.59 | 46.76 | 0.1 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 24.13 | 36.71 | 0.19 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 27.73 | 31.55 | 0.68 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 34.11 | 27.76 | 0.95 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 38.03 | 22.90 | 2.11 |
| 22 Tue September 2026 | 45.34 | 21.56 | 2.48 |
| 21 Mon September 2026 | 43.46 | 22.85 | 2.98 |
| 18 Fri September 2026 | 36.00 | 30.96 | 2.5 |
| 17 Thu September 2026 | 33.30 | 36.00 | 1 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 59.36 | 14.71 | 26 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 61.00 | 10.43 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.