CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba Strong Daily Stock price targets for CopperTamba COPPER are 862.48 and 874.48 Daily Target 1 | 852.92 | Daily Target 2 | 860.03 | Daily Target 3 | 864.91666666667 | Daily Target 4 | 872.03 | Daily Target 5 | 876.92 |
Daily price and volume Copper Tamba
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
867.15 (1.46%) |
857.80 |
857.80 - 869.80 |
1.9817 times |
Thu 06 February 2025 |
854.65 (0.43%) |
855.50 |
850.85 - 859.95 |
1.6322 times |
Wed 05 February 2025 |
850.95 (1.32%) |
842.15 |
839.00 - 852.30 |
1.8448 times |
Tue 04 February 2025 |
839.85 (0.48%) |
836.80 |
835.35 - 841.40 |
1.6929 times |
Mon 03 February 2025 |
835.80 (0.98%) |
823.00 |
820.10 - 836.70 |
1.7241 times |
Fri 31 January 2025 |
827.70 (-0.11%) |
829.05 |
829.05 - 861.60 |
0.0048 times |
Thu 30 January 2025 |
828.60 (0.98%) |
823.30 |
821.60 - 829.20 |
0.0228 times |
Wed 29 January 2025 |
820.55 (-0.47%) |
818.50 |
816.55 - 823.35 |
0.0841 times |
Tue 28 January 2025 |
824.45 (-1.01%) |
832.85 |
822.50 - 834.00 |
0.4197 times |
Mon 27 January 2025 |
832.85 (-1%) |
839.15 |
832.15 - 842.50 |
0.5929 times |
Fri 24 January 2025 |
841.25 (1.02%) |
835.40 |
835.05 - 850.00 |
1.3173 times |

Weekly price and charts CopperTamba Strong weekly Stock price targets for CopperTamba COPPER are 843.63 and 893.33 Weekly Target 1 | 802.65 | Weekly Target 2 | 834.9 | Weekly Target 3 | 852.35 | Weekly Target 4 | 884.6 | Weekly Target 5 | 902.05 |
Weekly price and volumes for Copper Tamba
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
867.15 (4.77%) |
823.00 |
820.10 - 869.80 |
1.2242 times |
Fri 31 January 2025 |
827.70 (-1.61%) |
839.15 |
816.55 - 861.60 |
0.1551 times |
Fri 24 January 2025 |
841.25 (1.01%) |
829.00 |
826.00 - 850.00 |
0.7835 times |
Fri 17 January 2025 |
832.80 (0.82%) |
824.05 |
824.00 - 840.95 |
1.108 times |
Fri 10 January 2025 |
826.00 (3.2%) |
799.65 |
798.55 - 829.75 |
1.7126 times |
Fri 03 January 2025 |
800.35 (-0.47%) |
802.70 |
789.55 - 802.70 |
0.5725 times |
Fri 27 December 2024 |
804.10 (0.71%) |
800.00 |
789.55 - 805.75 |
0.3679 times |
Fri 20 December 2024 |
798.40 (-2%) |
813.90 |
790.45 - 818.50 |
1.0198 times |
Fri 13 December 2024 |
814.70 (-0.86%) |
821.35 |
813.15 - 835.85 |
1.4862 times |
Fri 06 December 2024 |
821.75 (2.19%) |
804.00 |
804.00 - 827.40 |
1.5702 times |
Fri 29 November 2024 |
804.15 (-1.18%) |
817.80 |
804.65 - 831.95 |
0.0905 times |

Monthly price and charts CopperTamba Strong monthly Stock price targets for CopperTamba COPPER are 843.63 and 893.33 Monthly Target 1 | 802.65 | Monthly Target 2 | 834.9 | Monthly Target 3 | 852.35 | Monthly Target 4 | 884.6 | Monthly Target 5 | 902.05 |
Monthly price and volumes Copper Tamba
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
867.15 (4.77%) |
823.00 |
820.10 - 869.80 |
0.2409 times |
Fri 31 January 2025 |
827.70 (3.18%) |
792.95 |
789.55 - 861.60 |
0.8523 times |
Tue 31 December 2024 |
802.20 (-0.24%) |
804.00 |
789.55 - 835.85 |
0.8745 times |
Fri 29 November 2024 |
804.15 (-3.69%) |
849.00 |
784.65 - 861.30 |
1.0794 times |
Thu 31 October 2024 |
835.00 (-2.49%) |
860.95 |
784.80 - 867.40 |
1.2503 times |
Mon 30 September 2024 |
856.30 (6.1%) |
802.85 |
778.00 - 862.40 |
1.2259 times |
Fri 30 August 2024 |
807.10 (1.96%) |
808.85 |
765.70 - 809.85 |
1.2995 times |
Wed 31 July 2024 |
791.60 (-5.67%) |
839.55 |
776.45 - 881.70 |
1.1815 times |
Fri 28 June 2024 |
839.15 (-5.47%) |
867.90 |
838.00 - 884.45 |
0.9251 times |
Fri 31 May 2024 |
887.75 (3.12%) |
855.70 |
843.35 - 945.90 |
1.0708 times |
Tue 30 April 2024 |
860.90 (13.68%) |
761.85 |
761.85 - 869.65 |
0.7622 times |

DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value | 5 day DMA | 849.68 | 12 day DMA | 838.05 | 20 day DMA | 835.69 | 35 day DMA | 822.86 | 50 day DMA | 821.11 | 100 day DMA | 821.56 | 150 day DMA | 815.96 | 200 day DMA | 829.28 | EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 852.04 | 844.48 | 839.4 | 12 day EMA | 841.81 | 837.21 | 834.04 | 20 day EMA | 835.96 | 832.68 | 830.37 | 35 day EMA | 829.69 | 827.48 | 825.88 | 50 day EMA | 823.7 | 821.93 | 820.6 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 849.68 | 841.79 | 836.58 | 12 day SMA | 838.05 | 835.05 | 833.3 | 20 day SMA | 835.69 | 833.63 | 832.15 | 35 day SMA | 822.86 | 820.85 | 819.53 | 50 day SMA | 821.11 | 820.17 | 819.53 | 100 day SMA | 821.56 | 820.98 | 820.46 | 150 day SMA | 815.96 | 816.01 | 816.1 | 200 day SMA | 829.28 | 829.16 | 829.08 |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume | 07 Fri |
867.15 |
857.80 |
857.80 to 869.80 |
1.12 times |
06 Thu |
854.65 |
855.50 |
850.85 to 859.95 |
0.92 times |
05 Wed |
850.95 |
842.15 |
839.00 to 852.30 |
1.04 times |
04 Tue |
839.85 |
836.80 |
835.35 to 841.40 |
0.95 times |
03 Mon |
835.80 |
823.00 |
820.10 to 836.70 |
0.97 times |
Futures expiry: 31 Mon March 2025
Date | Closing | Open | Range | Volume | 07 Fri |
865.15 |
859.05 |
858.10 to 867.65 |
1.46 times |
06 Thu |
853.35 |
856.60 |
850.35 to 857.95 |
0.83 times |
05 Wed |
850.00 |
842.50 |
839.80 to 851.00 |
1.06 times |
04 Tue |
841.30 |
841.00 |
837.40 to 842.50 |
0.92 times |
03 Mon |
838.30 |
829.80 |
825.55 to 839.30 |
0.74 times |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume | 07 Fri |
868.95 |
860.80 |
859.85 to 869.80 |
2.57 times |
06 Thu |
856.95 |
856.25 |
854.30 to 858.50 |
0.87 times |
05 Wed |
848.00 |
845.90 |
844.05 to 851.55 |
0.78 times |
04 Tue |
840.95 |
841.25 |
840.80 to 841.25 |
0.43 times |
03 Mon |
836.40 |
830.45 |
830.45 to 841.05 |
0.35 times |
Option chain for Copper Tamba COPPER 21 Fri February 2025 expiryCopperTamba COPPER Option strike: 870.00
Date | CE | PE | PCR |
07 Fri February 2025 |
10.97 | 14.31 |
0.07 |
06 Thu February 2025 |
5.98 | 23.47 |
0.01 |
CopperTamba COPPER Option strike: 860.00
Date | CE | PE | PCR |
07 Fri February 2025 |
15.87 | 8.95 |
1.03 |
06 Thu February 2025 |
9.64 | 15.15 |
0.35 |
CopperTamba COPPER Option strike: 855.00
Date | CE | PE | PCR |
07 Fri February 2025 |
16.99 | 8.63 |
6 |
CopperTamba COPPER Option strike: 850.00
Date | CE | PE | PCR |
07 Fri February 2025 |
21.93 | 5.74 |
1.99 |
06 Thu February 2025 |
14.51 | 10.08 |
1.14 |
05 Wed February 2025 |
12.17 | 12.78 |
0.04 |
04 Tue February 2025 |
6.41 | 17.76 |
0.03 |
CopperTamba COPPER Option strike: 845.00
Date | CE | PE | PCR |
07 Fri February 2025 |
22.78 | 4.52 |
1.33 |
06 Thu February 2025 |
20.00 | 8.18 |
1 |
05 Wed February 2025 |
12.73 | 11.82 |
0.8 |
CopperTamba COPPER Option strike: 840.00
Date | CE | PE | PCR |
07 Fri February 2025 |
30.35 | 3.15 |
5.32 |
06 Thu February 2025 |
21.01 | 5.96 |
4.37 |
05 Wed February 2025 |
18.24 | 7.20 |
0.63 |
04 Tue February 2025 |
10.47 | 11.09 |
0.36 |
03 Mon February 2025 |
9.29 | 13.42 |
0.29 |
CopperTamba COPPER Option strike: 835.00
Date | CE | PE | PCR |
07 Fri February 2025 |
8.00 | 1.69 |
2 |
05 Wed February 2025 |
15.32 | 6.72 |
7 |
03 Mon February 2025 |
10.49 | 12.66 |
0.38 |
CopperTamba COPPER Option strike: 830.00
Date | CE | PE | PCR |
07 Fri February 2025 |
37.47 | 1.71 |
13.5 |
06 Thu February 2025 |
27.94 | 3.29 |
5.52 |
05 Wed February 2025 |
22.71 | 4.33 |
4.95 |
04 Tue February 2025 |
15.91 | 6.72 |
1.6 |
03 Mon February 2025 |
14.29 | 8.39 |
0.52 |
CopperTamba COPPER Option strike: 825.00
Date | CE | PE | PCR |
05 Wed February 2025 |
22.02 | 3.54 |
2 |
CopperTamba COPPER Option strike: 820.00
Date | CE | PE | PCR |
06 Thu February 2025 |
35.04 | 1.95 |
15.5 |
05 Wed February 2025 |
25.49 | 2.43 |
6.13 |
04 Tue February 2025 |
22.22 | 3.71 |
8.86 |
03 Mon February 2025 |
18.78 | 4.97 |
2.76 |
CopperTamba COPPER Option strike: 800.00
Date | CE | PE | PCR |
07 Fri February 2025 |
62.03 | 0.66 |
11 |
03 Mon February 2025 |
35.00 | 1.75 |
25 |
|