CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1388.18 and 1457.13

Daily Target 11330.72
Daily Target 21376.68
Daily Target 31399.6666666667
Daily Target 41445.63
Daily Target 51468.62

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.6483 times
Fri 11 September 2026 1422.65 (1.56%) 1377.40 1371.50 - 1422.65 1.0811 times
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 2.5819 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.4817 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.5749 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 0.6864 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 0.8307 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 0.8685 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 1.2269 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0197 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0101 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1388.18 and 1457.13

Weekly Target 11330.72
Weekly Target 21376.68
Weekly Target 31399.6666666667
Weekly Target 41445.63
Weekly Target 51468.62

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.1651 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.4568 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.9251 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5625 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2643 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.141 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.6382 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3411 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.3217 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1841 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.3343 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1388.18 and 1467.98

Monthly Target 11323.48
Monthly Target 21373.07
Monthly Target 31403.2833333333
Monthly Target 41452.87
Monthly Target 51483.08

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 14 September 2026 1422.65 (0.83%) 1393.25 1353.70 - 1433.50 0.4588 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8322 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8887 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0302 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0309 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8276 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8769 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4525 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3686 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2337 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5244 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1419.72
12 day DMA 1408.64
20 day DMA 1405.03
35 day DMA 1393.96
50 day DMA 1371.11
100 day DMA 1351.47
150 day DMA 1305.99
200 day DMA 1278.38

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1417.351414.71410.72
12 day EMA1410.761408.61406.05
20 day EMA1403.821401.841399.65
35 day EMA1386.081383.931381.65
50 day EMA1369.631367.471365.22

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.721417.571409.31
12 day SMA1408.641407.381405.54
20 day SMA1405.031403.811402.59
35 day SMA1393.961391.441388.91
50 day SMA1371.111368.841365.96
100 day SMA1351.471349.861348.39
150 day SMA1305.991304.861303.62
200 day SMA1278.381276.481274.5

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Mon 1360.45 1370.05 1353.70 to 1370.05 0.51 times
11 Fri 1378.35 1377.40 1371.50 to 1389.00 0.85 times
10 Thu 1372.65 1420.00 1370.00 to 1430.90 2.03 times
08 Tue 1412.60 1388.85 1388.85 to 1415.40 1.16 times
07 Mon 1386.70 1377.20 1373.50 to 1388.00 0.45 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Mon 1369.45 1375.50 1361.00 to 1377.00 0.54 times
11 Fri 1386.35 1381.30 1380.50 to 1397.20 0.86 times
10 Thu 1381.25 1425.80 1380.00 to 1436.50 2.14 times
08 Tue 1418.85 1399.40 1399.40 to 1421.25 1.14 times
07 Mon 1394.20 1385.05 1382.10 to 1395.30 0.32 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Mon 1377.80 1382.15 1367.05 to 1382.15 0.48 times
11 Fri 1393.65 1392.95 1388.05 to 1404.30 0.82 times
10 Thu 1389.30 1432.85 1386.00 to 1441.00 2.33 times
08 Tue 1423.35 1406.85 1405.75 to 1424.95 1.2 times
07 Mon 1399.50 1391.90 1388.30 to 1400.95 0.17 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
14 Mon September 2026 2.6692.79 0
11 Fri September 2026 4.4174.36 0
10 Thu September 2026 4.6475.30 0.02
08 Tue September 2026 11.5948.87 0.01

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
10 Thu September 2026 5.6059.98 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
11 Fri September 2026 6.5658.74 0.01
10 Thu September 2026 6.9160.50 0.1
08 Tue September 2026 17.5336.22 0

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
14 Mon September 2026 4.9564.69 0.02
11 Fri September 2026 8.3249.92 0.06
10 Thu September 2026 8.3655.71 0.49
08 Tue September 2026 21.5229.12 0.02

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
14 Mon September 2026 6.1555.64 0.04
11 Fri September 2026 10.3243.71 0.02
10 Thu September 2026 10.3047.51 0.62
08 Tue September 2026 26.1223.39 0.26

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
14 Mon September 2026 7.6446.43 0.09
11 Fri September 2026 12.8534.09 0.13
10 Thu September 2026 12.5339.25 0.88
08 Tue September 2026 31.2718.59 0.63

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
14 Mon September 2026 9.7040.12 0.11
11 Fri September 2026 16.1827.46 0.22
10 Thu September 2026 15.7932.54 1.53
08 Tue September 2026 36.7714.56 1.64

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
14 Mon September 2026 12.2431.30 0.52
11 Fri September 2026 20.1921.60 0.84
10 Thu September 2026 19.3326.16 2.72
08 Tue September 2026 43.2211.28 2.77

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
14 Mon September 2026 15.5924.69 0.51
11 Fri September 2026 25.1716.46 3.01
10 Thu September 2026 23.1820.68 6.31
08 Tue September 2026 49.898.32 6.02

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
14 Mon September 2026 19.7219.12 1.39
11 Fri September 2026 31.1412.21 9.32
10 Thu September 2026 29.5815.89 21.58
08 Tue September 2026 57.196.12 31.7

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
14 Mon September 2026 24.6414.08 4.84
11 Fri September 2026 37.738.91 31.56
10 Thu September 2026 34.6912.28 24.9
08 Tue September 2026 66.474.42 17.29

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
14 Mon September 2026 31.0510.22 42.13
11 Fri September 2026 49.286.37 149.67
08 Tue September 2026 65.163.17 510

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
14 Mon September 2026 37.007.10 534

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
14 Mon September 2026 61.902.45 2059
08 Tue September 2026 114.001.02 773
Back to top | Use Dark Theme