CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1295.6 and 1319.2

Daily Target 1	1275.93
Daily Target 2	1291.67
Daily Target 3	1299.5333333333
Daily Target 4	1315.27
Daily Target 5	1323.13

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 13 July 2026	1307.40 (0.17%)	1288.60	1283.80 - 1307.40	1.0109 times
Fri 10 July 2026	1305.20 (1.25%)	1299.60	1289.80 - 1305.20	1.0876 times
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.3996 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.3062 times
Tue 07 July 2026	1287.40 (-0.09%)	1285.25	1273.10 - 1287.40	1.078 times
Mon 06 July 2026	1288.50 (-1.58%)	1284.80	1280.00 - 1289.95	0.8585 times
Fri 03 July 2026	1309.15 (2.36%)	1284.35	1279.30 - 1309.15	0.8166 times
Thu 02 July 2026	1279.00 (-1.18%)	1268.25	1266.20 - 1284.00	1.1353 times
Wed 01 July 2026	1294.30 (-1.49%)	1265.15	1256.05 - 1294.30	1.2378 times
Tue 30 June 2026	1313.85 (3.05%)	1243.50	1243.50 - 1313.85	0.0695 times
Mon 29 June 2026	1275.00 (-1.3%)	1253.15	1242.95 - 1275.00	0.0747 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1295.6 and 1319.2

Weekly Target 1	1275.93
Weekly Target 2	1291.67
Weekly Target 3	1299.5333333333
Weekly Target 4	1315.27
Weekly Target 5	1323.13

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 13 July 2026	1307.40 (0.17%)	1288.60	1283.80 - 1307.40	0.1928 times
Fri 10 July 2026	1305.20 (-0.3%)	1284.80	1258.20 - 1305.20	1.0929 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.6359 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.9248 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.9287 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.391 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.4034 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.2909 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.158 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.9816 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.1636 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1281.73 and 1334.83

Monthly Target 1	1237.77
Monthly Target 2	1272.58
Monthly Target 3	1290.8666666667
Monthly Target 4	1325.68
Monthly Target 5	1343.97

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 13 July 2026	1307.40 (-0.49%)	1265.15	1256.05 - 1309.15	0.4338 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.0708 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0715 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8602 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.9114 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5097 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4225 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.2823 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5451 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.8926 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.469 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1292.1
12 day DMA	1292.68
20 day DMA	1304.57
35 day DMA	1328.28
50 day DMA	1333.27
100 day DMA	1277.84
150 day DMA	1255.82
200 day DMA	1193.79

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1297.64	1292.76	1286.54
12 day EMA	1298.42	1296.79	1295.26
20 day EMA	1305.26	1305.04	1305.02
35 day EMA	1313.51	1313.87	1314.38
50 day EMA	1324.7	1325.41	1326.23

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1292.1	1288.32	1289.11
12 day SMA	1292.68	1291.38	1290.5
20 day SMA	1304.57	1307.18	1309.22
35 day SMA	1328.28	1329.87	1331.7
50 day SMA	1333.27	1332.71	1332.19
100 day SMA	1277.84	1276.77	1275.62
150 day SMA	1255.82	1254.39	1253.02
200 day SMA	1193.79	1191.94	1190.11

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
13 Mon	1296.30	1288.60	1283.80 to 1304.60	0.86 times
10 Fri	1293.60	1299.60	1289.80 to 1303.90	0.92 times
09 Thu	1292.80	1267.10	1264.00 to 1297.00	1.19 times
08 Wed	1268.10	1278.10	1258.20 to 1281.85	1.11 times
07 Tue	1276.05	1285.25	1273.10 to 1286.20	0.92 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
13 Mon	1310.85	1302.05	1300.05 to 1319.40	0.85 times
10 Fri	1309.40	1312.70	1306.00 to 1319.30	1.04 times
09 Thu	1307.70	1280.85	1280.00 to 1313.20	1.09 times
08 Wed	1283.15	1294.45	1274.50 to 1297.90	0.98 times
07 Tue	1292.60	1301.55	1267.55 to 1302.80	1.04 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
13 Mon	1324.40	1315.00	1313.30 to 1332.90	1.09 times
10 Fri	1323.50	1328.35	1320.50 to 1332.50	0.8 times
09 Thu	1321.60	1297.30	1294.20 to 1326.20	0.9 times
08 Wed	1297.65	1311.50	1288.40 to 1312.20	0.93 times
07 Tue	1307.65	1315.70	1298.00 to 1315.70	1.28 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
08 Wed July 2026	1.36	141.59	0

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
13 Mon July 2026	4.90	55.46	0.01
10 Fri July 2026	4.92	56.29	0
09 Thu July 2026	5.70	61.96	0.03
08 Wed July 2026	3.24	87.57	0
07 Tue July 2026	4.01	74.86	0.06

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
13 Mon July 2026	7.90	44.86	0.01
09 Thu July 2026	9.35	48.55	0.03

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
13 Mon July 2026	11.17	34.36	0.13
10 Fri July 2026	11.47	37.46	0.03
09 Thu July 2026	12.15	40.30	0.02
08 Wed July 2026	6.94	60.25	0.04
07 Tue July 2026	8.16	52.70	0.01

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
13 Mon July 2026	15.02	27.22	0.01
10 Fri July 2026	15.31	29.27	0.03
09 Thu July 2026	15.75	32.89	0.01
07 Tue July 2026	10.76	41.57	0.05

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
13 Mon July 2026	18.67	27.96	0.14

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
13 Mon July 2026	19.62	22.67	0.43
10 Fri July 2026	19.39	25.38	0.57
09 Thu July 2026	19.85	26.69	0.15
08 Wed July 2026	11.68	42.64	0.14
07 Tue July 2026	13.79	37.31	0.33

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
13 Mon July 2026	24.94	18.57	1.79
10 Fri July 2026	24.42	20.86	0.76
09 Thu July 2026	24.49	22.17	0.16
08 Wed July 2026	14.53	35.65	0.02
07 Tue July 2026	17.59	31.02	0.06

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
09 Thu July 2026	22.61	22.17	0.13
08 Wed July 2026	17.61	37.40	0.36
07 Tue July 2026	21.79	26.77	7.5

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
13 Mon July 2026	31.19	14.97	3.24
10 Fri July 2026	30.40	16.64	3.6
09 Thu July 2026	30.46	17.90	0.82
08 Wed July 2026	18.57	29.78	0.67
07 Tue July 2026	21.94	25.50	1.02

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
10 Fri July 2026	36.26	13.08	1
09 Thu July 2026	28.00	17.21	5
08 Wed July 2026	21.39	21.29	0.2
07 Tue July 2026	23.89	21.29	4

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
13 Mon July 2026	40.34	11.79	7.29
10 Fri July 2026	36.97	13.47	8.14
09 Thu July 2026	36.86	14.13	0.74
08 Wed July 2026	23.31	25.08	1.81
07 Tue July 2026	26.57	20.42	4.19

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
13 Mon July 2026	48.11	9.46	2.98
10 Fri July 2026	42.83	10.57	5.15
09 Thu July 2026	43.53	11.19	3.69
08 Wed July 2026	28.59	19.83	5.01
07 Tue July 2026	32.56	16.00	11.5

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
13 Mon July 2026	55.09	7.69	7.27
10 Fri July 2026	51.86	8.61	9.9
09 Thu July 2026	51.32	8.56	4.32
08 Wed July 2026	33.78	15.96	3.89
07 Tue July 2026	38.80	12.75	6.58

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
09 Thu July 2026	43.18	6.78	84
08 Wed July 2026	38.49	12.30	25.27
07 Tue July 2026	46.36	9.57	20.38

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
10 Fri July 2026	103.06	2.82	625
09 Thu July 2026	97.75	2.78	23.47
08 Wed July 2026	75.62	5.03	231.78
07 Tue July 2026	80.11	3.37	127.14

Feed