Use Dark Theme
bell notificationshomepagelogin

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 995.4 and 1006.7

Daily Target 1986.83
Daily Target 2992.67
Daily Target 3998.13333333333
Daily Target 41003.97
Daily Target 51009.43

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 21 November 2025 998.50 (-0.15%) 995.95 992.30 - 1003.60 1.0991 times
Thu 20 November 2025 1000.00 (0.23%) 1003.90 996.25 - 1005.05 0.897 times
Wed 19 November 2025 997.70 (0.06%) 996.80 995.25 - 1004.40 0.7884 times
Tue 18 November 2025 997.10 (-0.79%) 1000.25 990.10 - 1001.20 0.9789 times
Mon 17 November 2025 1005.00 (-0.5%) 1006.45 1001.20 - 1007.10 0.6783 times
Fri 14 November 2025 1010.00 (-0.59%) 1012.05 1000.50 - 1016.00 1.3269 times
Thu 13 November 2025 1016.00 (0.88%) 1014.00 1012.90 - 1020.70 1.0964 times
Wed 12 November 2025 1007.10 (-0.14%) 1008.35 1007.10 - 1017.00 1.1545 times
Tue 11 November 2025 1008.50 (0%) 1009.05 1006.60 - 1013.85 0.8638 times
Mon 10 November 2025 1008.50 (0.7%) 1005.55 1005.00 - 1013.40 1.1166 times
Fri 07 November 2025 1001.50 (-0.1%) 1000.45 998.90 - 1004.25 0.6702 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 985.8 and 1002.8

Weekly Target 1981.57
Weekly Target 2990.03
Weekly Target 3998.56666666667
Weekly Target 41007.03
Weekly Target 51015.57

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.961 times
Fri 14 November 2025 1010.00 (0.85%) 1005.55 1000.50 - 1020.70 1.2025 times
Fri 07 November 2025 1001.50 (-0.31%) 1008.30 993.10 - 1013.50 0.9514 times
Fri 31 October 2025 1004.60 (1.01%) 1001.95 990.00 - 1020.10 0.2298 times
Fri 24 October 2025 994.60 (1.17%) 985.35 981.20 - 998.75 0.604 times
Fri 17 October 2025 983.10 (1.46%) 945.95 945.95 - 1012.10 1.6662 times
Fri 10 October 2025 969.00 (-2.13%) 989.95 963.15 - 1026.45 2.3295 times
Fri 03 October 2025 990.05 (5.7%) 944.95 942.30 - 993.65 0.6696 times
Fri 26 September 2025 936.70 (3.31%) 907.75 904.85 - 955.70 0.5021 times
Fri 19 September 2025 906.65 (-0.79%) 915.95 899.60 - 921.50 0.8839 times
Fri 12 September 2025 913.85 (1.87%) 898.55 897.70 - 919.80 0.71 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 979 and 1009.6

Monthly Target 1972.5
Monthly Target 2985.5
Monthly Target 31003.1
Monthly Target 41016.1
Monthly Target 51033.7

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 21 November 2025 998.50 (-0.61%) 1008.30 990.10 - 1020.70 0.9105 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.6063 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.844 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.6571 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 1.005 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.9188 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 1.0244 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.2131 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 1.0442 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.7767 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.9992 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 999.66
12 day DMA 1004.37
20 day DMA 1004.24
35 day DMA 997.72
50 day DMA 974.83
100 day DMA 932.38
150 day DMA 909.55
200 day DMA 899.39

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.471001.451002.17
12 day EMA1002.111002.771003.27
20 day EMA999.39999.48999.43
35 day EMA985.89985.15984.28
50 day EMA971.24970.13968.91

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA999.661001.961005.16
12 day SMA1004.371004.641004.38
20 day SMA1004.241004.041003.54
35 day SMA997.72996.32995.01
50 day SMA974.83972.91970.9
100 day SMA932.38931.32930.2
150 day SMA909.55908.53907.48
200 day SMA899.39898.57897.71

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
21 Fri 1003.05 995.95 992.30 to 1003.60 1.24 times
20 Thu 996.80 1003.90 996.25 to 1005.05 1.01 times
19 Wed 1002.10 996.80 995.25 to 1004.40 0.89 times
18 Tue 995.45 1000.25 990.10 to 1001.20 1.1 times
17 Mon 1002.70 1006.45 1001.20 to 1007.10 0.76 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
21 Fri 1011.80 1003.05 999.55 to 1012.40 1.85 times
20 Thu 1004.75 1010.70 1004.00 to 1013.00 0.97 times
19 Wed 1009.60 1004.00 1003.00 to 1011.70 0.71 times
18 Tue 1002.85 1009.20 999.25 to 1009.20 0.94 times
17 Mon 1009.75 1014.65 1009.05 to 1014.70 0.53 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
21 Fri 1019.05 1010.45 1008.60 to 1019.85 1.56 times
20 Thu 1013.25 1019.10 1012.05 to 1021.00 1 times
19 Wed 1017.10 1013.95 1010.30 to 1019.70 0.91 times
18 Tue 1010.85 1015.70 1007.00 to 1015.70 1.08 times
17 Mon 1017.55 1018.95 1016.35 to 1021.10 0.44 times

Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry

CopperTamba COPPER Option strike: 1020.00

Date CE PE PCR
21 Fri November 2025 11.8620.23 0.02
20 Thu November 2025 13.0926.05 0.13

CopperTamba COPPER Option strike: 1000.00

Date CE PE PCR
21 Fri November 2025 22.4410.99 0.7
20 Thu November 2025 21.5314.30 1.52
19 Wed November 2025 21.1613.74 2
18 Tue November 2025 19.2216.19 1.67

CopperTamba COPPER Option strike: 990.00

Date CE PE PCR
21 Fri November 2025 28.408.00 33.25
Back to top Use Dark Theme