CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1316.98 and 1345.33

Daily Target 1	1293.35
Daily Target 2	1312.25
Daily Target 3	1321.7
Daily Target 4	1340.6
Daily Target 5	1350.05

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1331.15 (-0.47%)	1307.45	1302.80 - 1331.15	0.7029 times
Fri 17 July 2026	1337.45 (1.54%)	1304.10	1291.00 - 1337.45	0.9074 times
Thu 16 July 2026	1317.20 (-0.79%)	1317.50	1307.60 - 1340.00	0.8237 times
Wed 15 July 2026	1327.65 (0.27%)	1313.00	1305.10 - 1327.65	0.9148 times
Tue 14 July 2026	1324.10 (1.28%)	1300.75	1300.00 - 1324.10	1.1582 times
Mon 13 July 2026	1307.40 (0.17%)	1288.60	1283.80 - 1307.40	0.944 times
Fri 10 July 2026	1305.20 (1.25%)	1299.60	1289.80 - 1305.20	1.0156 times
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.307 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.2197 times
Tue 07 July 2026	1287.40 (-0.09%)	1285.25	1273.10 - 1287.40	1.0066 times
Mon 06 July 2026	1288.50 (-1.58%)	1284.80	1280.00 - 1289.95	0.8017 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1316.98 and 1345.33

Weekly Target 1	1293.35
Weekly Target 2	1312.25
Weekly Target 3	1321.7
Weekly Target 4	1340.6
Weekly Target 5	1350.05

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1331.15 (-0.47%)	1307.45	1302.80 - 1331.15	0.1606 times
Fri 17 July 2026	1337.45 (2.47%)	1288.60	1283.80 - 1340.00	1.085 times
Fri 10 July 2026	1305.20 (-0.3%)	1284.80	1258.20 - 1305.20	1.2226 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.7114 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	1.0345 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	1.0389 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.5561 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.5699 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.3255 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.2955 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	2.2168 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1293.6 and 1377.55

Monthly Target 1	1225.12
Monthly Target 2	1278.13
Monthly Target 3	1309.0666666667
Monthly Target 4	1362.08
Monthly Target 5	1393.02

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1331.15 (1.32%)	1265.15	1256.05 - 1340.00	0.6314 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.0487 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0494 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8424 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.8926 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.4785 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.3931 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.2559 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5338 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.8742 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4594 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1327.51
12 day DMA	1307.98
20 day DMA	1302
35 day DMA	1323.84
50 day DMA	1335.16
100 day DMA	1283.8
150 day DMA	1262.96
200 day DMA	1203.04

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1325.26	1322.32	1314.75
12 day EMA	1315.36	1312.49	1307.95
20 day EMA	1314.46	1312.7	1310.1
35 day EMA	1320.17	1319.52	1318.46
50 day EMA	1332.25	1332.3	1332.09

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1327.51	1322.76	1316.31
12 day SMA	1307.98	1303.63	1300.03
20 day SMA	1302	1302.27	1301.91
35 day SMA	1323.84	1324.92	1325.45
50 day SMA	1335.16	1335.29	1334.89
100 day SMA	1283.8	1282.79	1281.49
150 day SMA	1262.96	1261.6	1260.16
200 day SMA	1203.04	1201.33	1199.44

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
20 Mon	1314.15	1307.45	1302.80 to 1315.85	0.78 times
17 Fri	1302.35	1304.10	1291.00 to 1304.60	1.01 times
16 Thu	1308.50	1317.50	1307.60 to 1340.00	0.91 times
15 Wed	1311.75	1313.00	1305.10 to 1317.80	1.01 times
14 Tue	1311.90	1300.75	1300.00 to 1320.00	1.28 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
20 Mon	1326.95	1320.55	1316.35 to 1328.60	1.06 times
17 Fri	1315.45	1315.15	1305.35 to 1318.00	1.1 times
16 Thu	1321.75	1332.50	1320.80 to 1338.85	0.87 times
15 Wed	1325.90	1327.00	1318.45 to 1331.70	0.85 times
14 Tue	1325.75	1315.20	1315.00 to 1333.45	1.13 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
20 Mon	1339.10	1337.15	1330.15 to 1341.40	0.55 times
17 Fri	1328.35	1325.65	1318.55 to 1331.00	1.23 times
16 Thu	1335.20	1342.05	1333.30 to 1345.25	0.75 times
15 Wed	1339.10	1342.00	1333.00 to 1344.55	0.84 times
14 Tue	1339.00	1331.95	1330.20 to 1345.90	1.64 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
20 Mon July 2026	1.83	38.45	0.05
17 Fri July 2026	2.12	48.95	0.02
16 Thu July 2026	3.80	43.80	0.02
15 Wed July 2026	5.19	42.07	0.02
14 Tue July 2026	6.70	44.16	0.03

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
20 Mon July 2026	2.87	30.91	0
16 Thu July 2026	5.32	36.29	0.04
15 Wed July 2026	7.04	34.67	0.02
14 Tue July 2026	8.67	36.34	0.06

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
20 Mon July 2026	4.94	21.33	0.02
17 Fri July 2026	4.24	33.16	0.02
16 Thu July 2026	7.89	28.99	0.05
15 Wed July 2026	9.90	29.37	0.05
14 Tue July 2026	11.78	30.03	0.01

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
20 Mon July 2026	8.11	13.94	0.26
17 Fri July 2026	6.62	24.42	0.1
16 Thu July 2026	10.99	22.15	0.29
15 Wed July 2026	13.51	21.59	0.22
14 Tue July 2026	15.66	23.42	0.38

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
20 Mon July 2026	10.58	13.28	0.05
17 Fri July 2026	8.74	22.42	0.21
16 Thu July 2026	13.85	18.37	0.29
15 Wed July 2026	15.03	21.25	0.23
14 Tue July 2026	21.29	21.92	0.05

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
20 Mon July 2026	13.12	8.85	0.69
17 Fri July 2026	9.70	17.28	0.26
16 Thu July 2026	15.61	16.57	0.92
15 Wed July 2026	18.28	16.56	1
14 Tue July 2026	20.19	18.57	0.23

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
20 Mon July 2026	15.84	8.98	0.11
17 Fri July 2026	12.79	14.54	0.2

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
20 Mon July 2026	19.66	5.78	1.59
17 Fri July 2026	14.49	12.10	0.72
16 Thu July 2026	21.15	12.54	1.98
15 Wed July 2026	23.86	12.13	2.09
14 Tue July 2026	25.45	14.19	0.73

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
17 Fri July 2026	17.03	13.29	0.93
14 Tue July 2026	28.23	14.46	1.25

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
20 Mon July 2026	26.83	3.80	7.9
17 Fri July 2026	20.78	8.82	4.08
16 Thu July 2026	28.45	9.28	13.14
15 Wed July 2026	29.67	9.08	6.72
14 Tue July 2026	32.25	11.10	3.61

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
17 Fri July 2026	21.00	10.24	9
16 Thu July 2026	31.96	7.25	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
20 Mon July 2026	36.27	2.55	9.58
17 Fri July 2026	28.14	6.42	5.47
16 Thu July 2026	34.71	6.80	6.93
15 Wed July 2026	38.36	6.90	3
14 Tue July 2026	39.82	8.32	4.96

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
20 Mon July 2026	43.13	1.74	62
17 Fri July 2026	33.77	4.36	49.93
15 Wed July 2026	46.71	5.14	18.67
14 Tue July 2026	53.14	6.38	20.16

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
20 Mon July 2026	51.91	1.25	110.75
17 Fri July 2026	41.16	2.98	39.61
16 Thu July 2026	55.20	3.35	41.67
14 Tue July 2026	61.31	4.73	11.24

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
20 Mon July 2026	64.00	0.87	38.56
17 Fri July 2026	53.93	1.88	60.61
16 Thu July 2026	62.79	2.36	15.46
15 Wed July 2026	63.50	2.82	10.99
14 Tue July 2026	64.47	3.63	18.14

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
20 Mon July 2026	67.21	0.66	69.2

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
20 Mon July 2026	109.98	0.30	311.5
17 Fri July 2026	99.00	0.57	1231
15 Wed July 2026	114.00	1.10	721
14 Tue July 2026	119.95	1.69	1058

Feed