CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1362.2 and 1410.2

Daily Target 11322.2
Daily Target 21354.2
Daily Target 31370.2
Daily Target 41402.2
Daily Target 51418.2

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 1.5569 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0466 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0666 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.2449 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.7825 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.7956 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.7262 times
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.5903 times
Wed 22 July 2026 1368.60 (1.91%) 1341.05 1333.60 - 1368.60 1.5351 times
Tue 21 July 2026 1343.00 (0.89%) 1318.05 1317.10 - 1343.00 1.6553 times
Mon 20 July 2026 1331.15 (-0.47%) 1307.45 1302.80 - 1331.15 0.9948 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1362.2 and 1410.2

Weekly Target 11322.2
Weekly Target 21354.2
Weekly Target 31370.2
Weekly Target 41402.2
Weekly Target 51418.2

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 0.2515 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3128 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2119 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0857 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2234 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7119 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0352 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0396 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5571 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.5709 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3257 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1362.2 and 1410.2

Monthly Target 11322.2
Monthly Target 21354.2
Monthly Target 31370.2
Monthly Target 41402.2
Monthly Target 51418.2

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 0.0533 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9574 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.1098 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1105 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8915 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9446 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5647 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4743 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.329 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5649 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9251 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1355
12 day DMA 1347.62
20 day DMA 1330.05
35 day DMA 1320.91
50 day DMA 1332.6
100 day DMA 1295.3
150 day DMA 1275.6
200 day DMA 1220.95

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.741349.511344.27
12 day EMA1347.381340.321336.74
20 day EMA1338.871333.891331.14
35 day EMA1337.561334.71333.21
50 day EMA1336.911334.91333.88

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA13551347.261342.16
12 day SMA1347.621341.871339.18
20 day SMA1330.051325.161322.62
35 day SMA1320.911320.151319.75
50 day SMA1332.61332.141332.33
100 day SMA1295.31293.791292.36
150 day SMA1275.61274.341273.19
200 day SMA1220.951218.971217.08

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Mon 1347.25 1345.60 1338.20 to 1350.00 1.17 times
31 Fri 1341.45 1339.25 1334.00 to 1348.00 0.94 times
30 Thu 1338.50 1328.95 1323.45 to 1340.90 1.07 times
29 Wed 1322.80 1322.55 1316.70 to 1326.50 0.85 times
28 Tue 1324.35 1334.90 1321.35 to 1334.95 0.97 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Mon 1357.60 1355.10 1348.40 to 1359.80 2.08 times
31 Fri 1350.90 1350.00 1343.80 to 1357.95 0.83 times
30 Thu 1349.05 1340.15 1335.05 to 1351.25 0.9 times
29 Wed 1335.20 1333.40 1328.30 to 1338.35 0.56 times
28 Tue 1335.40 1343.75 1333.85 to 1343.75 0.63 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
03 Mon 1365.20 1357.40 1355.60 to 1365.60 3.22 times
31 Fri 1355.95 1360.75 1351.70 to 1367.50 0.76 times
30 Thu 1360.40 1350.00 1346.00 to 1361.95 0.4 times
29 Wed 1345.60 1345.00 1338.65 to 1347.10 0.28 times
28 Tue 1348.65 1355.85 1344.00 to 1355.85 0.34 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
03 Mon August 2026 8.8061.33 0
31 Fri July 2026 8.1964.90 0
30 Thu July 2026 9.4978.82 0
28 Tue July 2026 9.3584.40 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
03 Mon August 2026 24.6427.26 0.41
31 Fri July 2026 22.9631.07 0.4
30 Thu July 2026 23.3134.21 0.2
29 Wed July 2026 19.5746.78 0.09
28 Tue July 2026 20.1445.16 0.16

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
03 Mon August 2026 29.5522.39 0.63
31 Fri July 2026 27.5725.99 0.36
30 Thu July 2026 27.6328.98 0.2
29 Wed July 2026 22.4639.82 0.08
28 Tue July 2026 23.4537.08 0.12

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
03 Mon August 2026 33.1324.47 1.33
30 Thu July 2026 30.1428.51 0.47

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
03 Mon August 2026 35.3818.26 1.99
31 Fri July 2026 32.8121.56 1.27
30 Thu July 2026 32.8124.40 0.85
29 Wed July 2026 26.3933.40 0.33
28 Tue July 2026 27.0132.94 0.39

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
03 Mon August 2026 40.7814.67 3.27
31 Fri July 2026 38.4017.77 3.45
30 Thu July 2026 38.2019.98 1.15
29 Wed July 2026 30.4027.99 0.85
28 Tue July 2026 31.1626.77 2.07

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
30 Thu July 2026 41.4420.00 0.05
28 Tue July 2026 35.9121.62 1

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
03 Mon August 2026 56.259.52 12.83
31 Fri July 2026 53.0111.85 5.66
30 Thu July 2026 51.8313.27 5.23
29 Wed July 2026 41.8719.32 9.2
28 Tue July 2026 41.3917.66 4.81
Back to top | Use Dark Theme