CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1252.95 and 1276.6

Daily Target 11246.82
Daily Target 21259.08
Daily Target 31270.4666666667
Daily Target 41282.73
Daily Target 51294.12

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 08 July 2026 1271.35 (-1.25%) 1278.10 1258.20 - 1281.85 1.7205 times
Tue 07 July 2026 1287.40 (-0.09%) 1285.25 1273.10 - 1287.40 1.4199 times
Mon 06 July 2026 1288.50 (-1.58%) 1284.80 1280.00 - 1289.95 1.1309 times
Fri 03 July 2026 1309.15 (2.36%) 1284.35 1279.30 - 1309.15 1.0757 times
Thu 02 July 2026 1279.00 (-1.18%) 1268.25 1266.20 - 1284.00 1.4954 times
Wed 01 July 2026 1294.30 (-1.49%) 1265.15 1256.05 - 1294.30 1.6304 times
Tue 30 June 2026 1313.85 (3.05%) 1243.50 1243.50 - 1313.85 0.0915 times
Mon 29 June 2026 1275.00 (-1.3%) 1253.15 1242.95 - 1275.00 0.0984 times
Fri 26 June 2026 1291.85 (0%) 1248.95 1240.00 - 1291.85 0.2954 times
Thu 25 June 2026 1291.85 (-0.21%) 1225.50 1225.40 - 1291.85 1.0419 times
Wed 24 June 2026 1294.55 (-0.71%) 1260.65 1221.00 - 1294.55 1.7869 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1248.9 and 1280.65

Weekly Target 11241.42
Weekly Target 21256.38
Weekly Target 31273.1666666667
Weekly Target 41288.13
Weekly Target 51304.92

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 08 July 2026 1271.35 (-2.89%) 1284.80 1258.20 - 1289.95 0.5893 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6058 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.8811 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.8848 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.3252 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.337 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2772 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.1033 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.8879 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1085 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2017 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1263.7 and 1316.8

Monthly Target 11225.75
Monthly Target 21248.55
Monthly Target 31278.85
Monthly Target 41301.65
Monthly Target 51331.95

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 08 July 2026 1271.35 (-3.23%) 1265.15 1256.05 - 1309.15 0.2854 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0874 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0881 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8735 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9256 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5331 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4446 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3022 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5535 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9065 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4763 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1287.08
12 day DMA 1291.72
20 day DMA 1311.67
35 day DMA 1333.49
50 day DMA 1331.99
100 day DMA 1274.85
150 day DMA 1251.72
200 day DMA 1188.22

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.231292.171294.55
12 day EMA1296.391300.941303.4
20 day EMA1306.661310.381312.8
35 day EMA1314.311316.841318.57
50 day EMA1322.831324.931326.46

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.081291.671296.96
12 day SMA1291.721297.151300.72
20 day SMA1311.671314.411318.01
35 day SMA1333.491335.641337.38
50 day SMA1331.991332.131331.78
100 day SMA1274.851274.241273.72
150 day SMA1251.721250.471249.04
200 day SMA1188.221186.411184.51

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Wed 1268.10 1278.10 1258.20 to 1281.85 1.26 times
07 Tue 1276.05 1285.25 1273.10 to 1286.20 1.04 times
06 Mon 1287.40 1284.80 1280.00 to 1289.95 0.83 times
03 Fri 1284.80 1284.35 1279.30 to 1289.50 0.79 times
02 Thu 1275.00 1268.25 1266.20 to 1284.00 1.09 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Wed 1283.15 1294.45 1274.50 to 1297.90 1.26 times
07 Tue 1292.60 1301.55 1267.55 to 1302.80 1.34 times
06 Mon 1304.20 1301.10 1297.35 to 1307.00 0.82 times
03 Fri 1301.10 1302.40 1296.00 to 1306.20 0.8 times
02 Thu 1291.55 1286.00 1282.80 to 1300.00 0.78 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Wed 1297.65 1311.50 1288.40 to 1312.20 1.22 times
07 Tue 1307.65 1315.70 1298.00 to 1315.70 1.66 times
06 Mon 1318.10 1316.50 1311.85 to 1320.00 0.51 times
03 Fri 1315.15 1315.75 1310.00 to 1320.00 0.9 times
02 Thu 1306.35 1301.55 1299.00 to 1314.55 0.71 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
08 Wed July 2026 1.36141.59 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
08 Wed July 2026 3.2487.57 0
07 Tue July 2026 4.0174.86 0.06
06 Mon July 2026 6.3169.29 0
03 Fri July 2026 6.2369.63 0
02 Thu July 2026 6.5678.10 0.01

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
08 Wed July 2026 6.9460.25 0.04
07 Tue July 2026 8.1652.70 0.01
06 Mon July 2026 11.6145.71 0.02

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
07 Tue July 2026 10.7641.57 0.05
06 Mon July 2026 14.9539.01 0.03
03 Fri July 2026 14.6137.85 0.03
02 Thu July 2026 13.2848.17 0.08

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
08 Wed July 2026 11.6842.64 0.14
07 Tue July 2026 13.7937.31 0.33
06 Mon July 2026 18.5330.69 0.36
03 Fri July 2026 18.1632.31 0.29
02 Thu July 2026 16.6140.47 0.16

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
08 Wed July 2026 14.5335.65 0.02
07 Tue July 2026 17.5931.02 0.06
06 Mon July 2026 22.9828.48 0.33
03 Fri July 2026 22.3928.51 0.11
02 Thu July 2026 19.9838.00 0.07

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
08 Wed July 2026 17.6137.40 0.36
07 Tue July 2026 21.7926.77 7.5
06 Mon July 2026 24.8324.86 1
03 Fri July 2026 23.9426.12 2.5

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
08 Wed July 2026 18.5729.78 0.67
07 Tue July 2026 21.9425.50 1.02
06 Mon July 2026 28.7921.48 1.99
03 Fri July 2026 27.0722.60 1.78
02 Thu July 2026 24.2929.26 0.4

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
08 Wed July 2026 21.3921.29 0.2
07 Tue July 2026 23.8921.29 4
03 Fri July 2026 31.6922.91 1

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
08 Wed July 2026 23.3125.08 1.81
07 Tue July 2026 26.5720.42 4.19
06 Mon July 2026 33.7717.53 10.39
03 Fri July 2026 33.0418.46 4.82
02 Thu July 2026 29.2424.53 0.82

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
08 Wed July 2026 28.5919.83 5.01
07 Tue July 2026 32.5616.00 11.5
06 Mon July 2026 41.8413.94 13.1
03 Fri July 2026 40.3214.57 4.42
02 Thu July 2026 38.8620.25 7.82

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
08 Wed July 2026 33.7815.96 3.89
07 Tue July 2026 38.8012.75 6.58
06 Mon July 2026 47.5810.99 5.15
03 Fri July 2026 46.5011.76 3.48
02 Thu July 2026 40.9316.62 2.79

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
08 Wed July 2026 38.4912.30 25.27
07 Tue July 2026 46.369.57 20.38
06 Mon July 2026 53.068.80 2.5
03 Fri July 2026 54.269.51 6.44
02 Thu July 2026 52.5713.69 3.95

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
08 Wed July 2026 75.625.03 231.78
07 Tue July 2026 80.113.37 127.14
06 Mon July 2026 90.323.59 96.86
03 Fri July 2026 90.024.11 10.16
02 Thu July 2026 83.166.50 36.33
Back to top | Use Dark Theme