CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba Strong Daily Stock price targets for CopperTamba COPPER are 887.55 and 896.8 | Daily Target 1 | 879.95 | | Daily Target 2 | 885.9 | | Daily Target 3 | 889.2 | | Daily Target 4 | 895.15 | | Daily Target 5 | 898.45 |
Daily price and volume Copper Tamba
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
891.85 (1.05%) |
883.30 |
883.25 - 892.50 |
1.0276 times |
Thu 17 July 2025 |
882.60 (0.15%) |
880.75 |
878.35 - 882.90 |
0.6705 times |
Wed 16 July 2025 |
881.25 (-0.32%) |
880.65 |
879.65 - 883.30 |
0.5933 times |
Tue 15 July 2025 |
884.05 (0.18%) |
880.60 |
879.30 - 884.75 |
0.7112 times |
Mon 14 July 2025 |
882.45 (-0.12%) |
881.35 |
878.60 - 886.70 |
0.9473 times |
Fri 11 July 2025 |
883.55 (-0.25%) |
886.50 |
880.00 - 887.25 |
0.8379 times |
Thu 10 July 2025 |
885.80 (0.22%) |
887.70 |
883.10 - 889.50 |
0.785 times |
Wed 09 July 2025 |
883.85 (-0.75%) |
896.00 |
881.05 - 900.00 |
1.4348 times |
Tue 08 July 2025 |
890.50 (0.13%) |
891.50 |
886.65 - 901.75 |
2.3898 times |
Mon 07 July 2025 |
889.30 (-0.29%) |
890.00 |
886.25 - 891.95 |
0.6026 times |
Fri 04 July 2025 |
891.90 (-0.77%) |
896.10 |
887.30 - 897.30 |
1.143 times |
Weekly price and charts CopperTamba Strong weekly Stock price targets for CopperTamba COPPER are 885.1 and 899.25 | Weekly Target 1 | 873.42 | | Weekly Target 2 | 882.63 | | Weekly Target 3 | 887.56666666667 | | Weekly Target 4 | 896.78 | | Weekly Target 5 | 901.72 |
Weekly price and volumes for Copper Tamba
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
891.85 (0.94%) |
881.35 |
878.35 - 892.50 |
0.9379 times |
Fri 11 July 2025 |
883.55 (-0.94%) |
890.00 |
880.00 - 901.75 |
1.4366 times |
Fri 04 July 2025 |
891.90 (0.44%) |
888.05 |
884.90 - 905.90 |
1.0819 times |
Fri 27 June 2025 |
887.95 (0.86%) |
880.30 |
874.00 - 893.00 |
0.3474 times |
Fri 20 June 2025 |
880.40 (0.51%) |
876.85 |
872.15 - 883.80 |
1.009 times |
Fri 13 June 2025 |
875.90 (0.01%) |
877.00 |
866.80 - 884.55 |
1.1518 times |
Fri 06 June 2025 |
875.80 (0.79%) |
865.50 |
857.40 - 886.90 |
1.3729 times |
Fri 30 May 2025 |
868.90 (1.05%) |
856.60 |
854.00 - 864.95 |
0.1365 times |
Fri 23 May 2025 |
859.90 (0.92%) |
851.35 |
848.15 - 864.40 |
1.0201 times |
Fri 16 May 2025 |
852.10 (0.06%) |
852.00 |
849.15 - 865.00 |
1.5058 times |
Fri 09 May 2025 |
851.60 (1.23%) |
843.25 |
839.70 - 856.70 |
1.1407 times |
Monthly price and charts CopperTamba Strong monthly Stock price targets for CopperTamba COPPER are 871.33 and 898.88 | Monthly Target 1 | 864.48 | | Monthly Target 2 | 878.17 | | Monthly Target 3 | 892.03333333333 | | Monthly Target 4 | 905.72 | | Monthly Target 5 | 919.58 |
Monthly price and volumes Copper Tamba
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
891.85 (-0.15%) |
894.25 |
878.35 - 905.90 |
0.7736 times |
Mon 30 June 2025 |
893.15 (2.79%) |
865.50 |
857.40 - 893.00 |
0.8709 times |
Fri 30 May 2025 |
868.90 (2.39%) |
827.85 |
822.40 - 865.00 |
0.9711 times |
Wed 30 April 2025 |
848.65 (-4.79%) |
896.70 |
789.65 - 902.40 |
1.15 times |
Mon 31 March 2025 |
891.35 (3.18%) |
863.50 |
860.10 - 917.25 |
0.9898 times |
Fri 28 February 2025 |
863.90 (4.37%) |
823.00 |
820.10 - 880.65 |
0.7362 times |
Fri 31 January 2025 |
827.70 (3.18%) |
792.95 |
789.55 - 861.60 |
0.9472 times |
Tue 31 December 2024 |
802.20 (-0.24%) |
804.00 |
789.55 - 835.85 |
0.9719 times |
Fri 29 November 2024 |
804.15 (-3.69%) |
849.00 |
784.65 - 861.30 |
1.1996 times |
Thu 31 October 2024 |
835.00 (-2.49%) |
860.95 |
784.80 - 867.40 |
1.3895 times |
Mon 30 September 2024 |
856.30 (6.1%) |
802.85 |
778.00 - 862.40 |
1.3625 times |
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value | | 5 day DMA | 884.44 | | 12 day DMA | 887.16 | | 20 day DMA | 887.74 | | 35 day DMA | 883.04 | | 50 day DMA | 875.68 | | 100 day DMA | 870.29 | | 150 day DMA | 856.79 | | 200 day DMA | 847.9 | EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 886.16 | 883.31 | 883.66 | | 12 day EMA | 886.23 | 885.21 | 885.69 | | 20 day EMA | 885.21 | 884.51 | 884.71 | | 35 day EMA | 880.32 | 879.64 | 879.47 | | 50 day EMA | 874.41 | 873.7 | 873.34 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.44 | 882.78 | 883.42 | | 12 day SMA | 887.16 | 888.29 | 889.6 | | 20 day SMA | 887.74 | 887.16 | 886.95 | | 35 day SMA | 883.04 | 882.38 | 881.69 | | 50 day SMA | 875.68 | 874.87 | 874.34 | | 100 day SMA | 870.29 | 869.98 | 869.81 | | 150 day SMA | 856.79 | 856.32 | 855.97 | | 200 day SMA | 847.9 | 847.72 | 847.55 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
891.85 |
883.30 |
883.25 to 892.50 |
1.3 times |
| 17 Thu |
882.60 |
880.75 |
878.35 to 882.90 |
0.85 times |
| 16 Wed |
881.25 |
880.65 |
879.65 to 883.30 |
0.75 times |
| 15 Tue |
884.05 |
880.60 |
879.30 to 884.75 |
0.9 times |
| 14 Mon |
882.45 |
881.35 |
878.60 to 886.70 |
1.2 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
897.50 |
889.45 |
888.00 to 898.00 |
1.62 times |
| 17 Thu |
888.70 |
886.30 |
884.80 to 889.35 |
0.78 times |
| 16 Wed |
887.20 |
889.25 |
885.85 to 889.25 |
0.64 times |
| 15 Tue |
889.50 |
888.00 |
885.30 to 890.00 |
0.93 times |
| 14 Mon |
888.30 |
890.95 |
885.00 to 891.35 |
1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 18 Fri |
901.20 |
893.45 |
893.45 to 901.50 |
1.45 times |
| 17 Thu |
892.65 |
891.60 |
889.90 to 893.00 |
0.46 times |
| 16 Wed |
891.20 |
893.85 |
890.65 to 893.85 |
1.65 times |
| 15 Tue |
893.95 |
890.65 |
890.00 to 894.60 |
0.65 times |
| 14 Mon |
893.00 |
894.95 |
890.00 to 895.30 |
0.78 times |
Option chain for Copper Tamba COPPER 24 Thu July 2025 expiryCopperTamba COPPER Option strike: 915.00
| Date | CE | PE | PCR |
| 17 Thu July 2025 |
0.10 | 34.90 |
1 |
CopperTamba COPPER Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 |
1.77 | 28.94 |
0.01 |
CopperTamba COPPER Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 |
3.26 | 11.78 |
0.12 |
| 17 Thu July 2025 |
1.63 | 20.87 |
0.04 |
| 16 Wed July 2025 |
2.03 | 20.76 |
0.08 |
| 15 Tue July 2025 |
3.11 | 19.83 |
0.14 |
| 14 Mon July 2025 |
3.14 | 21.51 |
0.15 |
CopperTamba COPPER Option strike: 895.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 |
3.00 | 17.30 |
1 |
| 15 Tue July 2025 |
3.11 | 17.07 |
0.75 |
CopperTamba COPPER Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 |
6.38 | 4.62 |
0.52 |
| 17 Thu July 2025 |
3.12 | 11.50 |
0.24 |
| 16 Wed July 2025 |
3.67 | 12.24 |
0.15 |
| 15 Tue July 2025 |
5.61 | 12.84 |
0.08 |
| 14 Mon July 2025 |
6.20 | 13.97 |
0.29 |
CopperTamba COPPER Option strike: 885.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 |
8.57 | 3.52 |
0.43 |
| 17 Thu July 2025 |
4.09 | 9.32 |
1 |
| 16 Wed July 2025 |
5.95 | 10.23 |
0.33 |
| 15 Tue July 2025 |
6.30 | 10.46 |
0.09 |
| 14 Mon July 2025 |
8.40 | 11.64 |
7.5 |
CopperTamba COPPER Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 |
12.84 | 1.28 |
0.88 |
| 17 Thu July 2025 |
6.76 | 4.23 |
0.54 |
| 16 Wed July 2025 |
7.48 | 5.82 |
0.68 |
| 15 Tue July 2025 |
10.03 | 6.14 |
0.82 |
| 14 Mon July 2025 |
10.64 | 8.19 |
1.09 |
CopperTamba COPPER Option strike: 875.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 |
17.25 | 1.17 |
4 |
| 17 Thu July 2025 |
5.55 | 3.81 |
3.5 |
| 16 Wed July 2025 |
10.69 | 5.24 |
1.75 |
| 15 Tue July 2025 |
11.47 | 3.46 |
1 |
CopperTamba COPPER Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 |
21.52 | 0.73 |
5.76 |
| 17 Thu July 2025 |
13.11 | 1.80 |
30.33 |
| 16 Wed July 2025 |
13.34 | 2.55 |
10 |
| 15 Tue July 2025 |
15.58 | 2.86 |
22.75 |
| 14 Mon July 2025 |
17.22 | 4.28 |
7.78 |
|
