CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1385 and 1404

Daily Target 11369.17
Daily Target 21381.83
Daily Target 31388.1666666667
Daily Target 41400.83
Daily Target 51407.17

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.0274 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 0.9679 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.0772 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 1.0133 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.1705 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.87 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.2507 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.8418 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.7892 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.992 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.3657 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1346.15 and 1407.25

Weekly Target 11330.03
Weekly Target 21362.27
Weekly Target 31391.1333333333
Weekly Target 41423.37
Weekly Target 51452.23

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.1224 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.013 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.4544 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3029 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.1734 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0512 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.1846 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6893 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0023 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0066 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5076 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1366.35 and 1448.15

Monthly Target 11302.43
Monthly Target 21348.47
Monthly Target 31384.2333333333
Monthly Target 41430.27
Monthly Target 51466.03

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 21 August 2026 1394.50 (2.54%) 1345.60 1338.20 - 1420.00 0.7325 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.892 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.034 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0347 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8306 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8801 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4578 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3736 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2383 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5263 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8619 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1400.34
12 day DMA 1399.08
20 day DMA 1384.48
35 day DMA 1355.9
50 day DMA 1343.17
100 day DMA 1326.47
150 day DMA 1290.55
200 day DMA 1248.73

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.111398.411395.67
12 day EMA1393.261393.041391.07
20 day EMA1383.621382.471380.22
35 day EMA1367.371365.771363.53
50 day EMA1348.681346.811344.48

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.341401.11399.98
12 day SMA1399.081398.71397.4
20 day SMA1384.481381.481378
35 day SMA1355.91353.461349.89
50 day SMA1343.171342.21340.89
100 day SMA1326.471324.481322.32
150 day SMA1290.551289.571288.53
200 day SMA1248.731246.81244.79

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Fri 1385.35 1376.95 1375.50 to 1389.50 0.98 times
20 Thu 1371.70 1373.50 1364.10 to 1377.00 0.92 times
19 Wed 1372.10 1367.50 1358.90 to 1373.50 1.02 times
18 Tue 1368.55 1380.00 1367.45 to 1384.45 0.96 times
17 Mon 1383.25 1394.95 1380.05 to 1401.00 1.11 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Fri 1392.75 1383.55 1383.50 to 1397.00 1.37 times
20 Thu 1378.40 1379.05 1370.00 to 1383.50 0.85 times
19 Wed 1378.90 1377.95 1365.00 to 1380.05 0.79 times
18 Tue 1374.20 1382.00 1370.00 to 1389.15 0.82 times
17 Mon 1387.90 1395.00 1385.00 to 1402.25 1.17 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Fri 1398.30 1390.85 1390.85 to 1402.50 1.64 times
20 Thu 1385.80 1386.90 1377.65 to 1391.10 0.7 times
19 Wed 1386.15 1381.30 1372.95 to 1387.05 0.77 times
18 Tue 1380.85 1386.80 1380.05 to 1394.05 0.73 times
17 Mon 1392.40 1401.00 1389.60 to 1405.15 1.16 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
17 Mon August 2026 4.5433.50 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
21 Fri August 2026 2.4517.09 0.12
20 Thu August 2026 1.9530.26 0.03
19 Wed August 2026 3.2430.89 0.04
18 Tue August 2026 3.7934.70 0.08
17 Mon August 2026 8.9525.71 0.2

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
21 Fri August 2026 5.219.96 0.27
20 Thu August 2026 3.3521.92 0.06
19 Wed August 2026 5.1622.83 0.03
18 Tue August 2026 5.5626.16 0.12
17 Mon August 2026 12.3819.31 0.54

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
21 Fri August 2026 7.297.09 0.48
20 Thu August 2026 4.7921.57 0.08
19 Wed August 2026 6.5924.92 0.03
18 Tue August 2026 7.0920.29 0.23
17 Mon August 2026 14.6514.51 0.05

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
21 Fri August 2026 9.934.87 1.17
20 Thu August 2026 6.0814.37 0.21
19 Wed August 2026 8.0515.83 0.15
18 Tue August 2026 8.0519.49 0.56
17 Mon August 2026 16.8913.85 1.28

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
21 Fri August 2026 13.233.12 0.92
20 Thu August 2026 8.0811.22 0.2
19 Wed August 2026 10.0312.88 0.04
18 Tue August 2026 10.1315.81 0.33
17 Mon August 2026 20.1311.27 1.41

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
21 Fri August 2026 16.951.95 3.05
20 Thu August 2026 10.398.62 0.81
19 Wed August 2026 12.1410.12 0.5
18 Tue August 2026 12.0613.56 2.59
17 Mon August 2026 22.429.44 3.19

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
21 Fri August 2026 20.151.00 42.55
20 Thu August 2026 13.756.51 2.55
19 Wed August 2026 14.968.23 0.26

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
21 Fri August 2026 25.850.56 11.77
20 Thu August 2026 16.314.83 2.26
19 Wed August 2026 18.025.93 2.06
18 Tue August 2026 16.978.50 7.56
17 Mon August 2026 29.086.20 10.72

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
21 Fri August 2026 35.190.26 5.53
20 Thu August 2026 24.082.45 4.75
19 Wed August 2026 25.123.18 4.55
18 Tue August 2026 24.624.94 5.65
17 Mon August 2026 36.653.71 9.25

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
21 Fri August 2026 44.690.20 78.79
20 Thu August 2026 30.441.34 50.88
19 Wed August 2026 34.391.78 34.39
18 Tue August 2026 36.132.79 121.42
17 Mon August 2026 51.602.29 36.82

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
20 Thu August 2026 37.430.96 40

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
21 Fri August 2026 53.280.12 99.5
20 Thu August 2026 38.710.72 150.6
19 Wed August 2026 37.430.94 73.38
18 Tue August 2026 44.001.74 374
17 Mon August 2026 59.291.35 66.6

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
21 Fri August 2026 63.990.09 412.5
19 Wed August 2026 50.870.69 211
18 Tue August 2026 50.371.18 144.75
17 Mon August 2026 71.061.02 27.43

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
21 Fri August 2026 86.180.12 66.33
20 Thu August 2026 70.480.45 96.75
19 Wed August 2026 68.910.43 16.6
18 Tue August 2026 70.870.71 54.08
17 Mon August 2026 84.150.63 27.18

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
21 Fri August 2026 137.500.05 148.67
Back to top | Use Dark Theme