CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1137.73 and 1215.88

Daily Target 11072.6
Daily Target 21124.7
Daily Target 31150.75
Daily Target 41202.85
Daily Target 51228.9

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 20 March 2026 1176.80 (2.29%) 1123.00 1098.65 - 1176.80 1.8745 times
Thu 19 March 2026 1150.50 (-0.22%) 1155.40 1049.25 - 1155.40 2.6801 times
Wed 18 March 2026 1153.00 (-2.41%) 1173.15 1143.05 - 1174.25 1.0057 times
Tue 17 March 2026 1181.50 (-1.09%) 1181.95 1173.00 - 1187.00 0.5075 times
Mon 16 March 2026 1194.50 (-2.93%) 1184.05 1170.00 - 1194.50 0.7751 times
Fri 13 March 2026 1230.50 (-0.37%) 1199.25 1184.05 - 1230.50 0.7153 times
Thu 12 March 2026 1235.10 (1.45%) 1201.95 1197.00 - 1235.10 0.5168 times
Wed 11 March 2026 1217.50 (-1.47%) 1206.95 1197.00 - 1217.50 0.5905 times
Tue 10 March 2026 1235.65 (2.33%) 1199.75 1198.60 - 1235.65 0.7079 times
Mon 09 March 2026 1207.50 (-1.92%) 1192.65 1181.25 - 1207.50 0.6266 times
Fri 06 March 2026 1231.15 (0.98%) 1197.15 1188.65 - 1231.15 0.6859 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1040.4 and 1185.65

Weekly Target 1994.93
Weekly Target 21085.87
Weekly Target 31140.1833333333
Weekly Target 41231.12
Weekly Target 51285.43

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.1292 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.521 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.6764 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.4172 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.298 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 1.4332 times
Fri 06 February 2026 1225.00 (-4.62%) 1225.05 1156.00 - 1302.55 1.8989 times
Fri 30 January 2026 1284.35 (3.02%) 1284.00 1185.20 - 1411.55 0.2379 times
Fri 23 January 2026 1246.70 (0.61%) 1290.10 1239.70 - 1308.35 1.1068 times
Fri 16 January 2026 1239.10 (0.33%) 1294.95 1239.10 - 1331.00 1.2815 times
Fri 09 January 2026 1235.00 (3.15%) 1309.90 1218.50 - 1343.00 1.7891 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1004.93 and 1221.13

Monthly Target 1947.63
Monthly Target 21062.22
Monthly Target 31163.8333333333
Monthly Target 41278.42
Monthly Target 51380.03

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 20 March 2026 1176.80 (-5.19%) 1226.35 1049.25 - 1265.45 0.8434 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.8297 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.724 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.5541 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6606 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0818 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5684 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4425 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6768 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.6188 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.6899 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1171.26
12 day DMA 1202.74
20 day DMA 1214.71
35 day DMA 1219.56
50 day DMA 1231.13
100 day DMA 1157.63
150 day DMA 1083.9
200 day DMA 1034.47

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.931175.51188
12 day EMA1195.121198.451207.17
20 day EMA1205.781208.831214.97
35 day EMA1218.31220.741224.88
50 day EMA1224.891226.851229.97

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.2611821198.92
12 day SMA1202.741207.551217.13
20 day SMA1214.711215.211217.74
35 day SMA1219.561222.631228.14
50 day SMA1231.131232.021234.11
100 day SMA1157.631155.991154.5
150 day SMA1083.91081.971080.22
200 day SMA1034.471032.991031.61

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
20 Fri 1108.00 1123.00 1098.65 to 1134.30 1.37 times
19 Thu 1111.95 1155.40 1049.25 to 1155.40 1.96 times
18 Wed 1153.00 1173.15 1143.05 to 1174.25 0.73 times
17 Tue 1176.50 1181.95 1173.00 to 1187.00 0.37 times
16 Mon 1181.35 1184.05 1170.00 to 1184.30 0.57 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Fri 1120.20 1136.15 1112.20 to 1149.40 1.46 times
19 Thu 1127.55 1167.95 1067.05 to 1167.95 2.2 times
18 Wed 1172.55 1192.05 1162.30 to 1192.50 0.66 times
17 Tue 1195.95 1206.95 1193.00 to 1206.95 0.3 times
16 Mon 1201.75 1207.95 1191.40 to 1207.95 0.39 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Fri 1137.50 1155.05 1129.25 to 1165.80 0.95 times
19 Thu 1143.85 1184.40 1087.65 to 1184.40 2.08 times
18 Wed 1190.55 1211.55 1179.70 to 1211.55 1.12 times
17 Tue 1215.65 1231.05 1213.55 to 1231.05 0.43 times
16 Mon 1223.55 1229.85 1213.30 to 1229.85 0.42 times

Option chain for Copper Tamba COPPER 24 Tue March 2026 expiry

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
20 Fri March 2026 0.33191.33 0.01
19 Thu March 2026 0.54221.00 0
18 Wed March 2026 0.75114.50 0

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
20 Fri March 2026 0.46141.14 0.01
19 Thu March 2026 0.85146.59 0.06
18 Wed March 2026 1.1797.64 0.03
17 Tue March 2026 2.0975.71 0.13
16 Mon March 2026 3.1172.82 0.03

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
18 Wed March 2026 1.4375.00 0.01
17 Tue March 2026 2.6737.87 0.04

CopperTamba COPPER Option strike: 1220.00

Date CE PE PCR
18 Wed March 2026 2.0860.93 0
17 Tue March 2026 4.0049.81 0.05
16 Mon March 2026 5.2046.26 0.02

CopperTamba COPPER Option strike: 1210.00

Date CE PE PCR
16 Mon March 2026 6.6440.85 0.03

CopperTamba COPPER Option strike: 1205.00

Date CE PE PCR
18 Wed March 2026 2.9738.25 0.09

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
20 Fri March 2026 1.0393.15 0.03
19 Thu March 2026 1.9999.27 0.06
18 Wed March 2026 3.1649.15 0.14
17 Tue March 2026 7.2930.22 0.24
16 Mon March 2026 9.1926.93 0.25

CopperTamba COPPER Option strike: 1195.00

Date CE PE PCR
16 Mon March 2026 11.0224.80 0.17

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
19 Thu March 2026 2.64100.10 0.01
18 Wed March 2026 3.8841.60 0.04
17 Tue March 2026 10.1422.83 0.21
16 Mon March 2026 12.5921.25 0.24

CopperTamba COPPER Option strike: 1185.00

Date CE PE PCR
18 Wed March 2026 5.6334.00 4
16 Mon March 2026 17.5021.89 3

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
20 Fri March 2026 1.5671.57 0.01
19 Thu March 2026 3.0087.02 0.05
18 Wed March 2026 5.3132.40 0.25
17 Tue March 2026 13.9717.04 0.85
16 Mon March 2026 17.2815.15 1.41

CopperTamba COPPER Option strike: 1175.00

Date CE PE PCR
19 Thu March 2026 2.9854.58 0.33
18 Wed March 2026 10.3619.93 0.6
17 Tue March 2026 18.4416.51 1.17
16 Mon March 2026 21.4817.58 0.33

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
20 Fri March 2026 1.8460.90 0.01
19 Thu March 2026 3.6772.58 0.08
18 Wed March 2026 8.3524.95 0.73
17 Tue March 2026 19.7012.88 3.92
16 Mon March 2026 24.0211.71 4.62

CopperTamba COPPER Option strike: 1165.00

Date CE PE PCR
19 Thu March 2026 3.7930.00 1
18 Wed March 2026 13.4214.24 2.4

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
20 Fri March 2026 2.3450.95 0.05
19 Thu March 2026 4.6957.59 0.2
18 Wed March 2026 12.2819.06 1.25
17 Tue March 2026 26.679.25 21
16 Mon March 2026 30.778.34 84.5

CopperTamba COPPER Option strike: 1155.00

Date CE PE PCR
18 Wed March 2026 15.6919.69 1

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
20 Fri March 2026 3.7245.17 0.08
19 Thu March 2026 6.5144.01 0.31
18 Wed March 2026 17.5614.24 2.95
17 Tue March 2026 33.656.62 26.73
16 Mon March 2026 38.426.44 38.45

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
20 Fri March 2026 5.5135.58 0.11
19 Thu March 2026 8.8035.75 0.52
18 Wed March 2026 23.7610.64 801

CopperTamba COPPER Option strike: 1135.00

Date CE PE PCR
18 Wed March 2026 34.0413.21 0.33

CopperTamba COPPER Option strike: 1130.00

Date CE PE PCR
20 Fri March 2026 8.1330.02 0.22
19 Thu March 2026 12.0630.18 0.98

CopperTamba COPPER Option strike: 1125.00

Date CE PE PCR
19 Thu March 2026 14.4911.19 1.43

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
20 Fri March 2026 11.4122.82 0.6
19 Thu March 2026 15.3623.90 0.63

CopperTamba COPPER Option strike: 1110.00

Date CE PE PCR
20 Fri March 2026 15.7017.29 0.8
19 Thu March 2026 20.6217.98 0.53

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
20 Fri March 2026 20.8812.65 4
19 Thu March 2026 26.2514.13 1.91
18 Wed March 2026 57.362.74 518.57

CopperTamba COPPER Option strike: 1090.00

Date CE PE PCR
20 Fri March 2026 29.559.34 57.48
19 Thu March 2026 27.7811.13 11.19

CopperTamba COPPER Option strike: 1080.00

Date CE PE PCR
20 Fri March 2026 35.376.82 15.91
19 Thu March 2026 39.729.06 4.45

CopperTamba COPPER Option strike: 1050.00

Date CE PE PCR
20 Fri March 2026 59.853.30 314.35
19 Thu March 2026 64.875.33 30.09
Back to top | Use Dark Theme