CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1421.9 and 1468.9

Daily Target 11382.73
Daily Target 21414.07
Daily Target 31429.7333333333
Daily Target 41461.07
Daily Target 51476.73

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 21 September 2026 1445.40 (-0.02%) 1403.95 1398.40 - 1445.40 0.9765 times
Fri 18 September 2026 1445.65 (3.22%) 1393.60 1392.90 - 1445.65 0.7606 times
Thu 17 September 2026 1400.50 (1.82%) 1378.95 1375.45 - 1400.50 0.7999 times
Wed 16 September 2026 1375.50 (-0.15%) 1367.95 1367.95 - 1376.45 0.5075 times
Tue 15 September 2026 1377.50 (-3.17%) 1363.40 1350.30 - 1377.50 0.8009 times
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.6266 times
Fri 11 September 2026 1422.65 (1.56%) 1377.40 1371.50 - 1422.65 1.0449 times
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 2.4955 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.4321 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.5556 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 0.6634 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1421.9 and 1468.9

Weekly Target 11382.73
Weekly Target 21414.07
Weekly Target 31429.7333333333
Weekly Target 41461.07
Weekly Target 51476.73

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 21 September 2026 1445.40 (-0.02%) 1403.95 1398.40 - 1445.40 0.2618 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 0.9372 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.4821 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.9412 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5722 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2862 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1608 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.6666 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3471 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.3447 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.2046 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1397.85 and 1493.2

Monthly Target 11318.43
Monthly Target 21381.92
Monthly Target 31413.7833333333
Monthly Target 41477.27
Monthly Target 51509.13

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 21 September 2026 1445.40 (2.44%) 1393.25 1350.30 - 1445.65 0.6302 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8173 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8728 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0117 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0123 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8127 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8611 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4264 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.344 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2116 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.515 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1408.91
12 day DMA 1411.37
20 day DMA 1407.17
35 day DMA 1402.76
50 day DMA 1383.17
100 day DMA 1357.94
150 day DMA 1312.24
200 day DMA 1286.58

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.731412.91396.53
12 day EMA1413.581407.81400.92
20 day EMA1407.431403.431398.99
35 day EMA1392.491389.381386.07
50 day EMA1378.261375.521372.66

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.911404.361399.76
12 day SMA1411.371406.831404.32
20 day SMA1407.171404.621402.54
35 day SMA1402.761400.321397.62
50 day SMA1383.171380.361377.23
100 day SMA1357.941356.281354.61
150 day SMA1312.241310.541308.98
200 day SMA1286.581284.861283.1

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Mon 1412.45 1403.95 1398.40 to 1419.90 1.27 times
18 Fri 1403.05 1393.60 1392.90 to 1404.80 0.99 times
17 Thu 1395.05 1378.95 1375.45 to 1397.55 1.04 times
16 Wed 1374.35 1367.95 1367.95 to 1376.45 0.66 times
15 Tue 1365.55 1363.40 1350.30 to 1367.45 1.04 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Mon 1420.85 1414.85 1411.30 to 1428.90 1.89 times
18 Fri 1411.30 1402.65 1399.10 to 1412.50 1.06 times
17 Thu 1401.65 1386.30 1383.85 to 1404.00 0.94 times
16 Wed 1381.95 1379.20 1377.75 to 1384.35 0.48 times
15 Tue 1373.40 1371.25 1358.80 to 1375.10 0.63 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Mon 1425.80 1418.30 1417.65 to 1433.85 1.62 times
18 Fri 1416.65 1405.10 1405.10 to 1417.40 1.22 times
17 Thu 1407.35 1393.35 1392.85 to 1409.15 1.02 times
16 Wed 1390.05 1387.35 1386.30 to 1391.55 0.39 times
15 Tue 1381.85 1381.50 1368.60 to 1383.65 0.75 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
21 Mon September 2026 0.9735.94 0.01
18 Fri September 2026 1.8549.86 0
17 Thu September 2026 2.2569.50 0
16 Wed September 2026 2.7179.77 0.01
15 Tue September 2026 2.6491.31 0.01

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
21 Mon September 2026 1.8826.92 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
21 Mon September 2026 3.6420.94 0.1
18 Fri September 2026 4.3532.86 0.01
15 Tue September 2026 3.7574.66 0.01

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
21 Mon September 2026 6.4813.81 0.37
18 Fri September 2026 6.6323.20 0.13
17 Thu September 2026 6.5331.49 0.05
16 Wed September 2026 5.0351.25 0
15 Tue September 2026 4.6767.40 0.01

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
21 Mon September 2026 10.928.33 0.83
18 Fri September 2026 9.8516.99 0.32
17 Thu September 2026 9.3024.47 0.05
16 Wed September 2026 6.5342.12 0.07
15 Tue September 2026 5.8853.43 0.02

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
21 Mon September 2026 17.204.65 1.18
18 Fri September 2026 14.4611.42 0.78
17 Thu September 2026 13.2317.71 0.22
16 Wed September 2026 8.8634.17 0.1
15 Tue September 2026 7.5141.96 0.05

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
21 Mon September 2026 24.892.46 5.26
18 Fri September 2026 20.457.37 2.29
17 Thu September 2026 18.2113.05 0.73
16 Wed September 2026 11.6727.47 0.08
15 Tue September 2026 9.7635.57 0.03

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
21 Mon September 2026 33.601.32 8.43
18 Fri September 2026 27.324.35 5.07
17 Thu September 2026 24.259.25 1.12
16 Wed September 2026 15.2421.21 0.23
15 Tue September 2026 12.2126.45 0.31

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
21 Mon September 2026 43.810.75 6.96
18 Fri September 2026 35.452.52 10.74
17 Thu September 2026 31.496.44 2.19
16 Wed September 2026 20.0015.98 1.3
15 Tue September 2026 16.0920.43 0.28

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
21 Mon September 2026 51.720.51 9.73
18 Fri September 2026 42.801.40 92.76
17 Thu September 2026 39.694.44 15.69
16 Wed September 2026 25.9811.87 2.63
15 Tue September 2026 20.7315.15 1.14

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
21 Mon September 2026 66.880.36 15.53
18 Fri September 2026 52.520.90 49.27
17 Thu September 2026 48.053.11 13.88
16 Wed September 2026 32.688.67 5.11
15 Tue September 2026 26.4811.16 3.27

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
21 Mon September 2026 67.000.24 587
18 Fri September 2026 59.100.62 93.5
17 Thu September 2026 47.431.99 203.33
16 Wed September 2026 40.376.07 23.97
15 Tue September 2026 32.387.71 15.13

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
16 Wed September 2026 47.974.31 286.33
15 Tue September 2026 34.875.30 83.31

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
15 Tue September 2026 63.642.10 3037
Back to top | Use Dark Theme