CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1356.35 and 1391.65

Daily Target 11326.93
Daily Target 21350.47
Daily Target 31362.2333333333
Daily Target 41385.77
Daily Target 51397.53

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 11 November 2026 1374.00 (0.44%) 1344.05 1338.70 - 1374.00 0.8931 times
Mon 09 November 2026 1368.00 (-1.08%) 1346.05 1345.00 - 1368.00 0.8851 times
Thu 05 November 2026 1383.00 (-0.9%) 1373.00 1349.50 - 1383.00 1.9405 times
Fri 30 October 2026 1395.50 (-1.17%) 1390.25 1382.00 - 1395.50 0.014 times
Thu 29 October 2026 1412.00 (0%) 1398.45 1388.05 - 1412.00 0.0292 times
Wed 28 October 2026 1412.00 (0.62%) 1396.15 1395.50 - 1412.00 0.1708 times
Tue 27 October 2026 1403.35 (0.24%) 1387.90 1384.00 - 1403.35 0.706 times
Mon 26 October 2026 1400.00 (0.9%) 1376.25 1370.05 - 1400.00 0.5053 times
Fri 23 October 2026 1387.50 (0.29%) 1366.40 1362.10 - 1387.50 3.1056 times
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.7504 times
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 1.0181 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1356.35 and 1391.65

Weekly Target 11326.93
Weekly Target 21350.47
Weekly Target 31362.2333333333
Weekly Target 41385.77
Weekly Target 51397.53

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 11 November 2026 1374.00 (-0.65%) 1346.05 1338.70 - 1374.00 0.3979 times
Thu 05 November 2026 1383.00 (-0.9%) 1373.00 1349.50 - 1383.00 0.4342 times
Fri 30 October 2026 1395.50 (0.58%) 1376.25 1370.05 - 1412.00 0.3189 times
Fri 23 October 2026 1387.50 (-2.43%) 1406.45 1335.60 - 1427.20 1.5592 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.2268 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.5088 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.4709 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.4215 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.4185 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 2.2434 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.4246 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1356.35 and 1400.65

Monthly Target 11320.93
Monthly Target 21347.47
Monthly Target 31365.2333333333
Monthly Target 41391.77
Monthly Target 51409.53

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 11 November 2026 1374.00 (-1.54%) 1373.00 1338.70 - 1383.00 0.1178 times
Fri 30 October 2026 1395.50 (-0.19%) 1401.05 1335.60 - 1465.50 0.568 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.9308 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 1.0054 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 1.0737 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.2446 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.2454 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9998 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0594 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7548 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.6535 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1386.5
12 day DMA 1397.05
20 day DMA 1410.2
35 day DMA 1413.32
50 day DMA 1409.35
100 day DMA 1374.14
150 day DMA 1348.39
200 day DMA 1317.23

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.811387.211396.82
12 day EMA1395.261399.121404.78
20 day EMA1402.141405.11409
35 day EMA1405.561407.421409.74
50 day EMA1406.541407.871409.5

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.51394.11401.17
12 day SMA1397.051401.051405.3
20 day SMA1410.21411.411414.74
35 day SMA1413.321414.611415.86
50 day SMA1409.351410.271410.87
100 day SMA1374.141373.81374
150 day SMA1348.391346.961345.57
200 day SMA1317.231316.71316.13

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Wed 1341.85 1344.05 1338.70 to 1349.75 0.72 times
09 Mon 1351.40 1346.05 1345.00 to 1355.05 0.72 times
05 Thu 1351.15 1373.00 1349.50 to 1375.30 1.57 times
30 Fri 1373.60 1392.65 1372.70 to 1394.85 1.04 times
29 Thu 1394.45 1404.15 1388.30 to 1406.80 0.96 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
11 Wed 1345.75 1350.15 1343.00 to 1354.00 1.16 times
09 Mon 1356.15 1351.65 1351.00 to 1360.25 0.91 times
05 Thu 1357.25 1377.20 1355.75 to 1381.30 1.62 times
30 Fri 1380.75 1397.45 1380.05 to 1401.70 0.79 times
29 Thu 1401.20 1410.00 1396.05 to 1413.90 0.51 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
11 Wed 1350.35 1359.90 1347.00 to 1360.05 2.05 times
09 Mon 1361.70 1362.00 1357.20 to 1364.95 0.62 times
05 Thu 1362.70 1383.00 1361.35 to 1385.85 1.36 times
30 Fri 1387.80 1405.30 1387.00 to 1407.15 0.78 times
29 Thu 1407.60 1415.50 1402.00 to 1415.50 0.19 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
11 Wed November 2026 1.20106.00 0.01
05 Thu November 2026 3.7498.73 0.01

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
05 Thu November 2026 5.2483.00 0.01

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
09 Mon November 2026 3.5974.39 0
05 Thu November 2026 6.3664.11 0.02

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
09 Mon November 2026 4.9965.25 0
05 Thu November 2026 7.8550.00 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
11 Wed November 2026 3.7961.01 0.07
09 Mon November 2026 6.5455.13 0.03
05 Thu November 2026 9.9958.35 0.07

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
11 Wed November 2026 5.1751.58 0.01
09 Mon November 2026 8.6153.10 0
05 Thu November 2026 12.4845.68 0.01

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
11 Wed November 2026 6.9445.03 0.05
09 Mon November 2026 11.1139.40 0.05
05 Thu November 2026 15.5642.83 0.12

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
11 Wed November 2026 9.3237.80 0.17
09 Mon November 2026 14.2732.30 0.18
05 Thu November 2026 19.1336.87 0.34

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
11 Wed November 2026 12.3130.51 0.09
09 Mon November 2026 18.2326.33 0.21
05 Thu November 2026 23.3131.26 0.94

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
11 Wed November 2026 16.0223.97 0.78
09 Mon November 2026 22.8921.09 0.6
05 Thu November 2026 27.9626.47 3.08

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
11 Wed November 2026 20.5118.33 1.45
09 Mon November 2026 27.6616.15 1.43
05 Thu November 2026 34.0722.08 32.67

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
11 Wed November 2026 26.3114.46 4.45
09 Mon November 2026 35.9912.94 13.38

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
11 Wed November 2026 47.716.36 18.59
09 Mon November 2026 57.906.13 32.77
05 Thu November 2026 62.2810.23 168.92
Back to top | Use Dark Theme