Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1252.18 and 1270.33
| Daily Target 1 | 1249.15 |
| Daily Target 2 | 1255.2 |
| Daily Target 3 | 1267.3 |
| Daily Target 4 | 1273.35 |
| Daily Target 5 | 1285.45 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1261.25 (-1.12%) | 1271.25 | 1261.25 - 1279.40 | 0.4428 times | Thu 23 April 2026 | 1275.50 (0.46%) | 1270.00 | 1265.20 - 1284.40 | 1.0608 times | Wed 22 April 2026 | 1269.65 (0.46%) | 1270.40 | 1269.65 - 1284.70 | 0.9604 times | Tue 21 April 2026 | 1263.85 (-1.11%) | 1262.65 | 1261.20 - 1274.90 | 0.6763 times | Mon 20 April 2026 | 1278.00 (0.35%) | 1272.60 | 1266.10 - 1278.00 | 0.6278 times | Fri 17 April 2026 | 1273.50 (-0.12%) | 1267.60 | 1258.90 - 1282.25 | 1.3798 times | Thu 16 April 2026 | 1275.00 (0.77%) | 1278.50 | 1266.15 - 1284.90 | 0.9072 times | Wed 15 April 2026 | 1265.30 (3.84%) | 1275.00 | 1263.25 - 1290.60 | 1.5914 times | Tue 14 April 2026 | 1218.50 (0%) | 1240.95 | 1218.50 - 1277.30 | 1.2922 times | Mon 13 April 2026 | 1218.50 (0.41%) | 1204.90 | 1200.00 - 1236.85 | 1.0613 times | Fri 10 April 2026 | 1213.50 (1%) | 1197.00 | 1193.05 - 1215.40 | 1.0618 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1249.48 and 1272.98
| Weekly Target 1 | 1245.55 |
| Weekly Target 2 | 1253.4 |
| Weekly Target 3 | 1269.05 |
| Weekly Target 4 | 1276.9 |
| Weekly Target 5 | 1292.55 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.9032 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.4938 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9208 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3687 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 0.9535 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.4975 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.6909 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.897 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.5533 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.7214 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.9007 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1203.53 and 1348.33
| Monthly Target 1 | 1087.75 |
| Monthly Target 2 | 1174.5 |
| Monthly Target 3 | 1232.55 |
| Monthly Target 4 | 1319.3 |
| Monthly Target 5 | 1377.35 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1261.25 (7.72%) | 1169.80 | 1145.80 - 1290.60 | 0.9456 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0372 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.7181 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.6188 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.4593 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6203 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0158 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5338 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4155 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6355 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.581 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1269.65 |
| 12 day DMA | 1251.17 |
| 20 day DMA | 1224.21 |
| 35 day DMA | 1211.27 |
| 50 day DMA | 1215.02 |
| 100 day DMA | 1205.29 |
| 150 day DMA | 1132.83 |
| 200 day DMA | 1072.6 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.08 | 1268.49 | 1264.98 |
| 12 day EMA | 1251.25 | 1249.43 | 1244.69 |
| 20 day EMA | 1237.26 | 1234.74 | 1230.45 |
| 35 day EMA | 1228.77 | 1226.86 | 1224 |
| 50 day EMA | 1222.05 | 1220.45 | 1218.2 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.65 | 1272.1 | 1272 |
| 12 day SMA | 1251.17 | 1246.44 | 1239.11 |
| 20 day SMA | 1224.21 | 1219.1 | 1212.68 |
| 35 day SMA | 1211.27 | 1210.51 | 1210.22 |
| 50 day SMA | 1215.02 | 1214.86 | 1214.09 |
| 100 day SMA | 1205.29 | 1203.1 | 1200.61 |
| 150 day SMA | 1132.83 | 1130.44 | 1128.04 |
| 200 day SMA | 1072.6 | 1070.75 | 1068.82 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1276.65 | 1271.25 | 1270.05 to 1279.40 | 0.59 times |
| 23 Thu | 1275.45 | 1270.00 | 1265.20 to 1284.40 | 1.41 times |
| 22 Wed | 1283.10 | 1270.40 | 1269.80 to 1284.70 | 1.27 times |
| 21 Tue | 1265.05 | 1262.65 | 1261.20 to 1274.90 | 0.9 times |
| 20 Mon | 1269.40 | 1272.60 | 1266.10 to 1274.80 | 0.83 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1293.35 | 1288.15 | 1286.80 to 1296.80 | 1.26 times |
| 23 Thu | 1292.40 | 1295.05 | 1280.35 to 1302.00 | 1.57 times |
| 22 Wed | 1300.05 | 1280.75 | 1280.00 to 1301.50 | 1.13 times |
| 21 Tue | 1277.85 | 1282.20 | 1274.00 to 1287.15 | 0.55 times |
| 20 Mon | 1284.40 | 1285.00 | 1280.05 to 1289.20 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1310.90 | 1303.05 | 1303.05 to 1312.25 | 0.7 times |
| 23 Thu | 1308.90 | 1309.95 | 1299.00 to 1318.00 | 2.21 times |
| 22 Wed | 1315.50 | 1300.95 | 1298.00 to 1316.50 | 1.19 times |
| 21 Tue | 1292.10 | 1297.45 | 1290.00 to 1301.20 | 0.37 times |
| 20 Mon | 1299.00 | 1298.90 | 1295.00 to 1302.00 | 0.53 times |
Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 29.22 | 35.38 | 0.46 |
| 23 Thu April 2026 | 32.42 | 38.83 | 0.31 |
| 22 Wed April 2026 | 39.38 | 37.90 | 0.13 |
| 21 Tue April 2026 | 31.83 | 51.23 | 0.4 |
CopperTamba COPPER Option strike: 1295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.57 | 32.90 | 1 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.98 | 31.78 | 0.26 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.44 | 27.39 | 1.5 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.77 | 14.97 | 5.51 |
| 23 Thu April 2026 | 61.81 | 18.49 | 5 |
| 22 Wed April 2026 | 66.12 | 18.05 | 2.69 |
| 21 Tue April 2026 | 57.00 | 23.99 | 2.67 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 98.15 | 5.57 | 946 |
| 23 Thu April 2026 | 99.85 | 6.88 | 30.45 |
| 22 Wed April 2026 | 96.35 | 7.09 | 40 |
| 21 Tue April 2026 | 96.50 | 11.26 | 74.5 |
| 20 Mon April 2026 | 95.00 | 12.53 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.