CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1297.5 and 1312.9

Daily Target 1	1284.67
Daily Target 2	1294.93
Daily Target 3	1300.0666666667
Daily Target 4	1310.33
Daily Target 5	1315.47

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 10 July 2026	1305.20 (1.25%)	1299.60	1289.80 - 1305.20	1.1999 times
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.5442 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.4411 times
Tue 07 July 2026	1287.40 (-0.09%)	1285.25	1273.10 - 1287.40	1.1893 times
Mon 06 July 2026	1288.50 (-1.58%)	1284.80	1280.00 - 1289.95	0.9472 times
Fri 03 July 2026	1309.15 (2.36%)	1284.35	1279.30 - 1309.15	0.901 times
Thu 02 July 2026	1279.00 (-1.18%)	1268.25	1266.20 - 1284.00	1.2526 times
Wed 01 July 2026	1294.30 (-1.49%)	1265.15	1256.05 - 1294.30	1.3656 times
Tue 30 June 2026	1313.85 (3.05%)	1243.50	1243.50 - 1313.85	0.0767 times
Mon 29 June 2026	1275.00 (-1.3%)	1253.15	1242.95 - 1275.00	0.0824 times
Fri 26 June 2026	1291.85 (0%)	1248.95	1240.00 - 1291.85	0.2475 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1281.7 and 1328.7

Weekly Target 1	1242.53
Weekly Target 2	1273.87
Weekly Target 3	1289.5333333333
Weekly Target 4	1320.87
Weekly Target 5	1336.53

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 10 July 2026	1305.20 (-0.3%)	1284.80	1258.20 - 1305.20	0.9962 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.5796 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.843 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.8465 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.2679 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.2792 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.2652 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.0556 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.8063 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.0606 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.193 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1280.63 and 1333.73

Monthly Target 1	1237.03
Monthly Target 2	1271.12
Monthly Target 3	1290.1333333333
Monthly Target 4	1324.22
Monthly Target 5	1343.23

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 10 July 2026	1305.20 (-0.66%)	1265.15	1256.05 - 1309.15	0.3914 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.0756 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0762 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.864 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.9155 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5164 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4288 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.288 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5475 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.8966 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4711 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1288.32
12 day DMA	1291.38
20 day DMA	1307.18
35 day DMA	1329.87
50 day DMA	1332.71
100 day DMA	1276.77
150 day DMA	1254.39
200 day DMA	1191.94

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1292.76	1286.54	1285.23
12 day EMA	1296.8	1295.27	1296.38
20 day EMA	1305.04	1305.02	1306.69
35 day EMA	1313.6	1314.09	1315.56
50 day EMA	1324	1324.77	1326.22

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1288.32	1289.11	1287.08
12 day SMA	1291.38	1290.5	1291.72
20 day SMA	1307.18	1309.22	1311.67
35 day SMA	1329.87	1331.7	1333.49
50 day SMA	1332.71	1332.19	1331.99
100 day SMA	1276.77	1275.62	1274.85
150 day SMA	1254.39	1253.02	1251.72
200 day SMA	1191.94	1190.11	1188.22

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
10 Fri	1293.60	1299.60	1289.80 to 1303.90	0.95 times
09 Thu	1292.80	1267.10	1264.00 to 1297.00	1.22 times
08 Wed	1268.10	1278.10	1258.20 to 1281.85	1.14 times
07 Tue	1276.05	1285.25	1273.10 to 1286.20	0.94 times
06 Mon	1287.40	1284.80	1280.00 to 1289.95	0.75 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
10 Fri	1309.40	1312.70	1306.00 to 1319.30	1.09 times
09 Thu	1307.70	1280.85	1280.00 to 1313.20	1.14 times
08 Wed	1283.15	1294.45	1274.50 to 1297.90	1.03 times
07 Tue	1292.60	1301.55	1267.55 to 1302.80	1.09 times
06 Mon	1304.20	1301.10	1297.35 to 1307.00	0.66 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
10 Fri	1323.50	1328.35	1320.50 to 1332.50	0.93 times
09 Thu	1321.60	1297.30	1294.20 to 1326.20	1.05 times
08 Wed	1297.65	1311.50	1288.40 to 1312.20	1.09 times
07 Tue	1307.65	1315.70	1298.00 to 1315.70	1.48 times
06 Mon	1318.10	1316.50	1311.85 to 1320.00	0.46 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
08 Wed July 2026	1.36	141.59	0

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
10 Fri July 2026	4.92	56.29	0
09 Thu July 2026	5.70	61.96	0.03
08 Wed July 2026	3.24	87.57	0
07 Tue July 2026	4.01	74.86	0.06
06 Mon July 2026	6.31	69.29	0

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
09 Thu July 2026	9.35	48.55	0.03

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
10 Fri July 2026	11.47	37.46	0.03
09 Thu July 2026	12.15	40.30	0.02
08 Wed July 2026	6.94	60.25	0.04
07 Tue July 2026	8.16	52.70	0.01
06 Mon July 2026	11.61	45.71	0.02

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
10 Fri July 2026	15.31	29.27	0.03
09 Thu July 2026	15.75	32.89	0.01
07 Tue July 2026	10.76	41.57	0.05
06 Mon July 2026	14.95	39.01	0.03

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
10 Fri July 2026	19.39	25.38	0.57
09 Thu July 2026	19.85	26.69	0.15
08 Wed July 2026	11.68	42.64	0.14
07 Tue July 2026	13.79	37.31	0.33
06 Mon July 2026	18.53	30.69	0.36

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
10 Fri July 2026	24.42	20.86	0.76
09 Thu July 2026	24.49	22.17	0.16
08 Wed July 2026	14.53	35.65	0.02
07 Tue July 2026	17.59	31.02	0.06
06 Mon July 2026	22.98	28.48	0.33

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
09 Thu July 2026	22.61	22.17	0.13
08 Wed July 2026	17.61	37.40	0.36
07 Tue July 2026	21.79	26.77	7.5
06 Mon July 2026	24.83	24.86	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
10 Fri July 2026	30.40	16.64	3.6
09 Thu July 2026	30.46	17.90	0.82
08 Wed July 2026	18.57	29.78	0.67
07 Tue July 2026	21.94	25.50	1.02
06 Mon July 2026	28.79	21.48	1.99

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
10 Fri July 2026	36.26	13.08	1
09 Thu July 2026	28.00	17.21	5
08 Wed July 2026	21.39	21.29	0.2
07 Tue July 2026	23.89	21.29	4

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
10 Fri July 2026	36.97	13.47	8.14
09 Thu July 2026	36.86	14.13	0.74
08 Wed July 2026	23.31	25.08	1.81
07 Tue July 2026	26.57	20.42	4.19
06 Mon July 2026	33.77	17.53	10.39

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
10 Fri July 2026	42.83	10.57	5.15
09 Thu July 2026	43.53	11.19	3.69
08 Wed July 2026	28.59	19.83	5.01
07 Tue July 2026	32.56	16.00	11.5
06 Mon July 2026	41.84	13.94	13.1

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
10 Fri July 2026	51.86	8.61	9.9
09 Thu July 2026	51.32	8.56	4.32
08 Wed July 2026	33.78	15.96	3.89
07 Tue July 2026	38.80	12.75	6.58
06 Mon July 2026	47.58	10.99	5.15

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
09 Thu July 2026	43.18	6.78	84
08 Wed July 2026	38.49	12.30	25.27
07 Tue July 2026	46.36	9.57	20.38
06 Mon July 2026	53.06	8.80	2.5

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
10 Fri July 2026	103.06	2.82	625
09 Thu July 2026	97.75	2.78	23.47
08 Wed July 2026	75.62	5.03	231.78
07 Tue July 2026	80.11	3.37	127.14
06 Mon July 2026	90.32	3.59	96.86

Feed