CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1393.35 and 1421.65

Daily Target 11369.77
Daily Target 21388.63
Daily Target 31398.0666666667
Daily Target 41416.93
Daily Target 51426.37

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.6047 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.5442 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.09 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.0809 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 1.0183 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.1333 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 1.0661 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.2314 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.9153 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.3158 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.8856 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1392.25 and 1422.75

Weekly Target 11366.83
Weekly Target 21387.17
Weekly Target 31397.3333333333
Weekly Target 41417.67
Weekly Target 51427.83

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 26 August 2026 1407.50 (0.93%) 1382.80 1377.00 - 1407.50 0.481 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.188 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0722 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5394 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3206 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.242 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1126 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2538 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7295 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0609 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0654 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1372.85 and 1454.65

Monthly Target 11306.77
Monthly Target 21357.13
Monthly Target 31388.5666666667
Monthly Target 41438.93
Monthly Target 51470.37

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 26 August 2026 1407.50 (3.49%) 1345.60 1338.20 - 1420.00 0.8176 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8838 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0245 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0252 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.823 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.872 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4444 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.361 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2269 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5215 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.854 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1398.7
12 day DMA 1400.05
20 day DMA 1392.98
35 day DMA 1365.84
50 day DMA 1345.94
100 day DMA 1332.58
150 day DMA 1293.64
200 day DMA 1254.57

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.851396.031393.74
12 day EMA1395.731393.591392.31
20 day EMA1387.651385.561383.98
35 day EMA1371.211369.071367.21
50 day EMA1351.381349.091346.99

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.71392.11393.74
12 day SMA1400.051397.631397.28
20 day SMA1392.981389.921386.46
35 day SMA1365.841361.951358.72
50 day SMA1345.941344.751343.72
100 day SMA1332.581330.551328.42
150 day SMA1293.641292.571291.5
200 day SMA1254.571252.591250.62

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Wed 1382.00 1392.50 1379.20 to 1399.45 0.7 times
25 Tue 1388.45 1382.95 1379.05 to 1390.45 0.63 times
24 Mon 1384.15 1382.80 1377.00 to 1392.70 1.26 times
21 Fri 1385.35 1376.95 1375.50 to 1389.50 1.25 times
20 Thu 1371.70 1373.50 1364.10 to 1377.00 1.17 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
26 Wed 1391.00 1402.85 1389.00 to 1407.90 1.66 times
25 Tue 1397.60 1392.90 1388.10 to 1400.25 1.17 times
24 Mon 1392.80 1391.55 1384.10 to 1400.75 1.04 times
21 Fri 1392.75 1383.55 1383.50 to 1397.00 0.7 times
20 Thu 1378.40 1379.05 1370.00 to 1383.50 0.43 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
26 Wed 1398.10 1408.35 1395.95 to 1413.95 1.26 times
25 Tue 1404.15 1397.75 1396.00 to 1406.65 0.62 times
24 Mon 1399.40 1396.00 1387.85 to 1407.15 1.62 times
21 Fri 1398.30 1390.85 1390.85 to 1402.50 1.05 times
20 Thu 1385.80 1386.90 1377.65 to 1391.10 0.45 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
24 Mon August 2026 12.6967.00 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
26 Wed August 2026 25.4634.10 0.54
25 Tue August 2026 29.5131.38 0.34
24 Mon August 2026 27.3733.47 0.21
21 Fri August 2026 29.3836.42 0.1
20 Thu August 2026 23.4945.00 0

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
26 Wed August 2026 30.2128.89 1.55
25 Tue August 2026 35.0526.28 0.74
24 Mon August 2026 32.3925.47 0.75

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
26 Wed August 2026 34.5823.39 4.04
25 Tue August 2026 39.2721.29 1.81
24 Mon August 2026 37.3723.33 1.18
21 Fri August 2026 39.2726.62 0.51
20 Thu August 2026 32.4533.17 0.68

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
26 Wed August 2026 45.9319.07 20.33
25 Tue August 2026 44.9417.27 2.14

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
26 Wed August 2026 51.8114.98 13.1
25 Tue August 2026 49.4613.71 12.22
24 Mon August 2026 50.5814.81 4.56
21 Fri August 2026 49.9416.92 2.29

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
26 Wed August 2026 52.6611.73 17.92
25 Tue August 2026 57.1710.66 35.59
24 Mon August 2026 56.0612.40 8.58
21 Fri August 2026 54.9913.76 6.74
20 Thu August 2026 47.0318.53 4.42

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
26 Wed August 2026 94.703.19 1471
25 Tue August 2026 100.692.90 804
24 Mon August 2026 96.803.73 201
Back to top | Use Dark Theme