CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1312.05 and 1336.15

Daily Target 1	1291.97
Daily Target 2	1308.03
Daily Target 3	1316.0666666667
Daily Target 4	1332.13
Daily Target 5	1340.17

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Tue 14 July 2026	1324.10 (1.28%)	1300.75	1300.00 - 1324.10	1.1103 times
Mon 13 July 2026	1307.40 (0.17%)	1288.60	1283.80 - 1307.40	0.905 times
Fri 10 July 2026	1305.20 (1.25%)	1299.60	1289.80 - 1305.20	0.9736 times
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.2529 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.1693 times
Tue 07 July 2026	1287.40 (-0.09%)	1285.25	1273.10 - 1287.40	0.965 times
Mon 06 July 2026	1288.50 (-1.58%)	1284.80	1280.00 - 1289.95	0.7686 times
Fri 03 July 2026	1309.15 (2.36%)	1284.35	1279.30 - 1309.15	0.731 times
Thu 02 July 2026	1279.00 (-1.18%)	1268.25	1266.20 - 1284.00	1.0163 times
Wed 01 July 2026	1294.30 (-1.49%)	1265.15	1256.05 - 1294.30	1.108 times
Tue 30 June 2026	1313.85 (3.05%)	1243.50	1243.50 - 1313.85	0.0622 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1303.95 and 1344.25

Weekly Target 1	1270.37
Weekly Target 2	1297.23
Weekly Target 3	1310.6666666667
Weekly Target 4	1337.53
Weekly Target 5	1350.97

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Tue 14 July 2026	1324.10 (1.45%)	1288.60	1283.80 - 1324.10	0.4195 times
Fri 10 July 2026	1305.20 (-0.3%)	1284.80	1258.20 - 1305.20	1.0677 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.6212 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.9034 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.9072 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.3588 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.3709 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.2842 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.1313 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.9358 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.1367 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1290.08 and 1358.13

Monthly Target 1	1233.37
Monthly Target 2	1278.73
Monthly Target 3	1301.4166666667
Monthly Target 4	1346.78
Monthly Target 5	1369.47

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Tue 14 July 2026	1324.10 (0.78%)	1265.15	1256.05 - 1324.10	0.4854 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.065 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0657 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8555 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.9065 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5016 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4149 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.2754 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5421 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.8878 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4665 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1299.44
12 day DMA	1295.37
20 day DMA	1303.31
35 day DMA	1327.12
50 day DMA	1334.38
100 day DMA	1279.21
150 day DMA	1257.36
200 day DMA	1195.73

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1306.46	1297.64	1292.76
12 day EMA	1302.37	1298.42	1296.79
20 day EMA	1307.09	1305.3	1305.08
35 day EMA	1314.68	1314.13	1314.53
50 day EMA	1326.39	1326.48	1327.26

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1299.44	1292.1	1288.32
12 day SMA	1295.37	1292.68	1291.38
20 day SMA	1303.31	1304.57	1307.18
35 day SMA	1327.12	1328.28	1329.87
50 day SMA	1334.38	1333.27	1332.71
100 day SMA	1279.21	1277.84	1276.77
150 day SMA	1257.36	1255.82	1254.39
200 day SMA	1195.73	1193.79	1191.94

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
14 Tue	1311.90	1300.75	1300.00 to 1320.00	1.03 times
13 Mon	1296.30	1288.60	1283.80 to 1304.60	0.84 times
10 Fri	1293.60	1299.60	1289.80 to 1303.90	0.9 times
09 Thu	1292.80	1267.10	1264.00 to 1297.00	1.16 times
08 Wed	1268.10	1278.10	1258.20 to 1281.85	1.08 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
14 Tue	1325.75	1315.20	1315.00 to 1333.45	1.21 times
13 Mon	1310.85	1302.05	1300.05 to 1319.40	0.81 times
10 Fri	1309.40	1312.70	1306.00 to 1319.30	0.99 times
09 Thu	1307.70	1280.85	1280.00 to 1313.20	1.04 times
08 Wed	1283.15	1294.45	1274.50 to 1297.90	0.94 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
14 Tue	1339.00	1331.95	1330.20 to 1345.90	1.74 times
13 Mon	1324.40	1315.00	1313.30 to 1332.90	0.95 times
10 Fri	1323.50	1328.35	1320.50 to 1332.50	0.7 times
09 Thu	1321.60	1297.30	1294.20 to 1326.20	0.79 times
08 Wed	1297.65	1311.50	1288.40 to 1312.20	0.82 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
08 Wed July 2026	1.36	141.59	0

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
14 Tue July 2026	6.70	44.16	0.03
13 Mon July 2026	4.90	55.46	0.01
10 Fri July 2026	4.92	56.29	0
09 Thu July 2026	5.70	61.96	0.03
08 Wed July 2026	3.24	87.57	0

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
14 Tue July 2026	8.67	36.34	0.06

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
14 Tue July 2026	11.78	30.03	0.01
13 Mon July 2026	7.90	44.86	0.01
09 Thu July 2026	9.35	48.55	0.03

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
14 Tue July 2026	15.66	23.42	0.38
13 Mon July 2026	11.17	34.36	0.13
10 Fri July 2026	11.47	37.46	0.03
09 Thu July 2026	12.15	40.30	0.02
08 Wed July 2026	6.94	60.25	0.04

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
14 Tue July 2026	21.29	21.92	0.05

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
14 Tue July 2026	20.19	18.57	0.23
13 Mon July 2026	15.02	27.22	0.01
10 Fri July 2026	15.31	29.27	0.03
09 Thu July 2026	15.75	32.89	0.01

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
13 Mon July 2026	18.67	27.96	0.14

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
14 Tue July 2026	25.45	14.19	0.73
13 Mon July 2026	19.62	22.67	0.43
10 Fri July 2026	19.39	25.38	0.57
09 Thu July 2026	19.85	26.69	0.15
08 Wed July 2026	11.68	42.64	0.14

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
14 Tue July 2026	28.23	14.46	1.25

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
14 Tue July 2026	32.25	11.10	3.61
13 Mon July 2026	24.94	18.57	1.79
10 Fri July 2026	24.42	20.86	0.76
09 Thu July 2026	24.49	22.17	0.16
08 Wed July 2026	14.53	35.65	0.02

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
09 Thu July 2026	22.61	22.17	0.13
08 Wed July 2026	17.61	37.40	0.36

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
14 Tue July 2026	39.82	8.32	4.96
13 Mon July 2026	31.19	14.97	3.24
10 Fri July 2026	30.40	16.64	3.6
09 Thu July 2026	30.46	17.90	0.82
08 Wed July 2026	18.57	29.78	0.67

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
10 Fri July 2026	36.26	13.08	1
09 Thu July 2026	28.00	17.21	5
08 Wed July 2026	21.39	21.29	0.2

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
14 Tue July 2026	53.14	6.38	20.16
13 Mon July 2026	40.34	11.79	7.29
10 Fri July 2026	36.97	13.47	8.14
09 Thu July 2026	36.86	14.13	0.74
08 Wed July 2026	23.31	25.08	1.81

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
14 Tue July 2026	61.31	4.73	11.24
13 Mon July 2026	48.11	9.46	2.98
10 Fri July 2026	42.83	10.57	5.15
09 Thu July 2026	43.53	11.19	3.69
08 Wed July 2026	28.59	19.83	5.01

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
14 Tue July 2026	64.47	3.63	18.14
13 Mon July 2026	55.09	7.69	7.27
10 Fri July 2026	51.86	8.61	9.9
09 Thu July 2026	51.32	8.56	4.32
08 Wed July 2026	33.78	15.96	3.89

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
09 Thu July 2026	43.18	6.78	84
08 Wed July 2026	38.49	12.30	25.27

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
14 Tue July 2026	119.95	1.69	1058
10 Fri July 2026	103.06	2.82	625
09 Thu July 2026	97.75	2.78	23.47
08 Wed July 2026	75.62	5.03	231.78

Feed