CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1334.83 and 1384.28

Daily Target 11318.6
Daily Target 21351.05
Daily Target 31368.05
Daily Target 41400.5
Daily Target 51417.5

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.5067 times
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 0.8763 times
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 0.9412 times
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.7585 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 0.8596 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.2038 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.8435 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 1.0533 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 0.9491 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 1.0079 times
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.5298 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1313.75 and 1405.35

Weekly Target 11290.5
Weekly Target 21337
Weekly Target 31382.1
Weekly Target 41428.6
Weekly Target 51473.7

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 22 October 2026 1383.50 (-2.71%) 1406.45 1335.60 - 1427.20 0.6974 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 0.99 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.4106 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.38 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.1471 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.1447 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.8104 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.1497 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.699 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.5711 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.4179 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1294.6 and 1424.5

Monthly Target 11264.97
Monthly Target 21324.23
Monthly Target 31394.8666666667
Monthly Target 41454.13
Monthly Target 51524.77

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 22 October 2026 1383.50 (-1.04%) 1401.05 1335.60 - 1465.50 0.3726 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8171 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8826 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9425 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0926 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0932 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8777 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.93 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5404 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4514 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3084 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1414.04
12 day DMA 1422.23
20 day DMA 1424.92
35 day DMA 1416.07
50 day DMA 1410.58
100 day DMA 1371.83
150 day DMA 1334.78
200 day DMA 1310.3

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.421425.381424.47
12 day EMA1419.241425.741425.47
20 day EMA1419.261423.021422.58
35 day EMA1414.811416.651416.03
50 day EMA1407.211408.181407.4

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.041423.141427.27
12 day SMA1422.231426.491426.1
20 day SMA1424.921424.521422.04
35 day SMA1416.071416.561415.41
50 day SMA1410.581410.681409.86
100 day SMA1371.831371.641371
150 day SMA1334.781333.761332.48
200 day SMA1310.31309.371308.22

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Thu 1362.70 1385.00 1335.60 to 1385.05 1.52 times
21 Wed 1390.40 1398.35 1383.50 to 1400.70 0.89 times
19 Mon 1392.65 1406.45 1383.95 to 1407.40 0.95 times
16 Fri 1401.00 1404.65 1397.60 to 1410.00 0.77 times
15 Thu 1398.80 1400.60 1392.60 to 1405.05 0.87 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Thu 1369.20 1391.50 1313.50 to 1391.55 2.06 times
21 Wed 1397.30 1404.20 1388.70 to 1406.25 0.85 times
19 Mon 1398.55 1415.65 1387.70 to 1416.00 1.05 times
16 Fri 1409.40 1415.05 1406.65 to 1418.75 0.43 times
15 Thu 1407.70 1407.80 1403.40 to 1418.40 0.61 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
22 Thu 1377.00 1396.05 1341.55 to 1396.50 2.42 times
21 Wed 1404.40 1410.85 1397.00 to 1411.50 0.51 times
19 Mon 1404.80 1422.00 1394.30 to 1422.00 0.91 times
16 Fri 1416.00 1420.20 1413.60 to 1425.30 0.37 times
15 Thu 1415.10 1414.20 1410.20 to 1421.35 0.78 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1480.00

Date CE PE PCR
19 Mon October 2026 0.2288.03 0.02

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
22 Thu October 2026 0.0788.26 0.01
21 Wed October 2026 0.2860.20 0.06
19 Mon October 2026 0.5257.00 0.01
16 Fri October 2026 1.0749.71 0.04

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
22 Thu October 2026 0.0867.16 0.01
19 Mon October 2026 0.7550.04 0.01
16 Fri October 2026 1.6440.60 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
22 Thu October 2026 0.1062.79 0.01
21 Wed October 2026 0.5543.59 0.01
19 Mon October 2026 1.3040.81 0.02
16 Fri October 2026 2.6231.50 0.08

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
22 Thu October 2026 0.1358.06 0.03
21 Wed October 2026 0.9430.63 0.04
19 Mon October 2026 2.1230.15 0.09
16 Fri October 2026 4.3523.05 0.16

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
22 Thu October 2026 0.2048.93 0.05
21 Wed October 2026 1.5621.45 0.06
19 Mon October 2026 3.4520.58 0.21
16 Fri October 2026 7.3416.26 0.44

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
22 Thu October 2026 0.3538.14 0.18
21 Wed October 2026 3.3412.74 0.41
19 Mon October 2026 5.5912.69 0.6
16 Fri October 2026 11.4710.77 1.53

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
22 Thu October 2026 0.6228.09 0.17
21 Wed October 2026 6.956.56 0.86
19 Mon October 2026 9.897.26 1.47
16 Fri October 2026 17.736.77 4.6

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
22 Thu October 2026 1.5619.09 0.36
21 Wed October 2026 13.193.02 4.64
19 Mon October 2026 16.904.24 6.64
16 Fri October 2026 25.064.17 39.34

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
22 Thu October 2026 3.7911.15 0.76
21 Wed October 2026 21.241.53 33.02
19 Mon October 2026 25.042.44 97.52
16 Fri October 2026 32.152.68 659.33

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
22 Thu October 2026 8.265.96 2.8
21 Wed October 2026 29.130.90 230.24
16 Fri October 2026 41.571.77 480.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
22 Thu October 2026 15.372.94 21.49
21 Wed October 2026 40.270.54 294.56
19 Mon October 2026 41.410.92 325.71
16 Fri October 2026 56.841.05 610.67

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
22 Thu October 2026 23.681.39 480.33
Back to top | Use Dark Theme