CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1333.33 and 1368.78

Daily Target 11303.78
Daily Target 21327.42
Daily Target 31339.2333333333
Daily Target 41362.87
Daily Target 51374.68

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0624 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.2294 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.733 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.7452 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.6169 times
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.4897 times
Wed 22 July 2026 1368.60 (1.91%) 1341.05 1333.60 - 1368.60 1.4379 times
Tue 21 July 2026 1343.00 (0.89%) 1318.05 1317.10 - 1343.00 1.5506 times
Mon 20 July 2026 1331.15 (-0.47%) 1307.45 1302.80 - 1331.15 0.9319 times
Fri 17 July 2026 1337.45 (1.54%) 1304.10 1291.00 - 1337.45 1.203 times
Thu 16 July 2026 1317.20 (-0.79%) 1317.50 1307.60 - 1340.00 1.0921 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1326.93 and 1375.18

Weekly Target 11286.72
Weekly Target 21318.88
Weekly Target 31334.9666666667
Weekly Target 41367.13
Weekly Target 51383.22

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 30 July 2026 1351.05 (1.24%) 1323.05 1302.80 - 1351.05 0.3033 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2039 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0785 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2153 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7071 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0284 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0327 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5468 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.5605 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3235 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2877 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1303.55 and 1416.1

Monthly Target 11212.68
Monthly Target 21281.87
Monthly Target 31325.2333333333
Monthly Target 41394.42
Monthly Target 51437.78

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 30 July 2026 1351.05 (2.83%) 1265.15 1256.05 - 1368.60 0.8793 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0209 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0216 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8201 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.869 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4394 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3563 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2226 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5197 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.851 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4472 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1342.16
12 day DMA 1339.18
20 day DMA 1322.62
35 day DMA 1319.75
50 day DMA 1332.33
100 day DMA 1292.36
150 day DMA 1273.19
200 day DMA 1217.08

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.271340.881338.14
12 day EMA1336.741334.141331.92
20 day EMA1331.113291327.17
35 day EMA1332.641331.561330.69
50 day EMA1334.741334.071333.57

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.161338.81343.25
12 day SMA1339.181336.931333.68
20 day SMA1322.621319.021316.41
35 day SMA1319.751319.381318.8
50 day SMA1332.331332.341332.34
100 day SMA1292.361291.211289.82
150 day SMA1273.191272.291271.51
200 day SMA1217.081215.31213.53

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 1330.95 1322.20 1315.60 to 1331.90 0.09 times
29 Wed 1313.30 1308.60 1302.80 to 1315.65 0.34 times
28 Tue 1311.35 1319.65 1309.00 to 1320.20 1.08 times
27 Mon 1324.40 1323.05 1319.10 to 1329.50 1.1 times
24 Fri 1320.75 1317.55 1310.85 to 1326.45 2.39 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 1338.50 1328.95 1323.45 to 1340.90 1.22 times
29 Wed 1322.80 1322.55 1316.70 to 1326.50 0.97 times
28 Tue 1324.35 1334.90 1321.35 to 1334.95 1.11 times
27 Mon 1336.60 1333.80 1332.85 to 1341.80 0.87 times
24 Fri 1331.95 1332.60 1325.85 to 1339.75 0.82 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 1349.05 1340.15 1335.05 to 1351.25 1.53 times
29 Wed 1335.20 1333.40 1328.30 to 1338.35 0.95 times
28 Tue 1335.40 1343.75 1333.85 to 1343.75 1.07 times
27 Mon 1348.00 1344.70 1344.70 to 1352.85 0.6 times
24 Fri 1342.95 1342.95 1337.10 to 1350.00 0.84 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
30 Thu July 2026 9.4978.82 0
28 Tue July 2026 9.3584.40 0
27 Mon July 2026 10.6278.00 0
24 Fri July 2026 10.7578.00 0.01

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
30 Thu July 2026 23.3134.21 0.2
29 Wed July 2026 19.5746.78 0.09
28 Tue July 2026 20.1445.16 0.16
27 Mon July 2026 23.0835.77 0.42
24 Fri July 2026 22.9440.61 0.18

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
30 Thu July 2026 27.6328.98 0.2
29 Wed July 2026 22.4639.82 0.08
28 Tue July 2026 23.4537.08 0.12
27 Mon July 2026 27.8831.00 0.07

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
30 Thu July 2026 30.1428.51 0.47

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
30 Thu July 2026 32.8124.40 0.85
29 Wed July 2026 26.3933.40 0.33
28 Tue July 2026 27.0132.94 0.39
27 Mon July 2026 32.9626.14 0.15
24 Fri July 2026 32.5830.30 0.5

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
30 Thu July 2026 38.2019.98 1.15
29 Wed July 2026 30.4027.99 0.85
28 Tue July 2026 31.1626.77 2.07
27 Mon July 2026 38.5821.22 19.13
24 Fri July 2026 40.1124.20 10

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
30 Thu July 2026 41.4420.00 0.05
28 Tue July 2026 35.9121.62 1

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
30 Thu July 2026 51.8313.27 5.23
29 Wed July 2026 41.8719.32 9.2
28 Tue July 2026 41.3917.66 4.81
27 Mon July 2026 51.6313.80 10.98
24 Fri July 2026 49.5116.66 12.24
Back to top | Use Dark Theme