CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1392.4 and 1438.6

Daily Target 11353.9
Daily Target 21384.7
Daily Target 31400.1
Daily Target 41430.9
Daily Target 51446.3

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 1.9303 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0309 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0159 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.2967 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.8539 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.7684 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.5391 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.5264 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 1.438 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.6003 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 1.5054 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1392.4 and 1438.6

Weekly Target 11353.9
Weekly Target 21384.7
Weekly Target 31400.1
Weekly Target 41430.9
Weekly Target 51446.3

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 01 September 2026 1415.50 (0.68%) 1375.70 1369.30 - 1415.50 0.3213 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5692 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2795 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1547 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.6579 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3453 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.3377 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1983 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.3504 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7857 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.1426 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1392.4 and 1438.6

Monthly Target 11353.9
Monthly Target 21384.7
Monthly Target 31400.1
Monthly Target 41430.9
Monthly Target 51446.3

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 0.0588 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8671 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.926 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0734 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0741 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8623 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9136 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5134 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.426 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2854 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5464 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1405.67
12 day DMA 1401.47
20 day DMA 1399.74
35 day DMA 1377.13
50 day DMA 1352.44
100 day DMA 1340.27
150 day DMA 1296.74
200 day DMA 1262.63

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.321403.231399.35
12 day EMA1401.191398.591396.34
20 day EMA1393.591391.281389.21
35 day EMA1375.671373.321371.1
50 day EMA1355.841353.411351.06

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.671402.691397.89
12 day SMA1401.471400.041398.98
20 day SMA1399.741398.381397.14
35 day SMA1377.131374.511371.55
50 day SMA1352.441350.211348.72
100 day SMA1340.271338.31336.37
150 day SMA1296.741295.861295.41
200 day SMA1262.631260.541258.47

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
01 Tue 1372.40 1393.25 1369.30 to 1396.00 1.32 times
31 Mon 1389.70 1387.00 1384.50 to 1392.60 0.49 times
28 Fri 1391.35 1399.45 1388.00 to 1399.80 0.85 times
27 Thu 1394.35 1394.15 1385.10 to 1398.75 1.04 times
26 Wed 1391.00 1402.85 1389.00 to 1407.90 1.3 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Tue 1380.75 1399.50 1378.00 to 1403.00 1.51 times
31 Mon 1396.60 1398.50 1392.00 to 1399.50 0.53 times
28 Fri 1398.15 1404.90 1395.80 to 1405.25 0.89 times
27 Thu 1401.05 1400.10 1393.00 to 1404.30 0.98 times
26 Wed 1398.10 1408.35 1395.95 to 1413.95 1.09 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Tue 1388.55 1404.20 1385.25 to 1409.00 1.51 times
31 Mon 1402.55 1402.20 1399.10 to 1405.40 0.35 times
28 Fri 1403.95 1407.00 1402.00 to 1411.40 1.03 times
27 Thu 1406.85 1409.15 1400.40 to 1409.75 0.95 times
26 Wed 1403.50 1416.40 1402.15 to 1418.75 1.17 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
01 Tue September 2026 14.8241.86 0.32
31 Mon August 2026 21.0730.86 0.36
28 Fri August 2026 22.7131.08 0.39
27 Thu August 2026 24.4129.76 0.33
26 Wed August 2026 25.4634.10 0.54

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
01 Tue September 2026 18.2235.09 0.79
31 Mon August 2026 25.1925.07 1.15
28 Fri August 2026 27.0725.84 2.45
27 Thu August 2026 28.8024.35 1.91
26 Wed August 2026 30.2128.89 1.55

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
01 Tue September 2026 22.3129.20 0.84
31 Mon August 2026 30.1520.39 3.27
28 Fri August 2026 32.1020.58 2.76
27 Thu August 2026 34.1219.66 2.94
26 Wed August 2026 34.5823.39 4.04

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
01 Tue September 2026 26.4423.17 2.7
31 Mon August 2026 34.9016.37 10.89
28 Fri August 2026 39.7617.02 5.9
27 Thu August 2026 37.9715.95 6.88
26 Wed August 2026 45.9319.07 20.33

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
01 Tue September 2026 32.1718.21 7.2
31 Mon August 2026 41.5212.10 49
28 Fri August 2026 45.0112.94 40.5
27 Thu August 2026 45.1212.19 27.25
26 Wed August 2026 51.8114.98 13.1

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
01 Tue September 2026 37.3714.17 21.41
31 Mon August 2026 48.729.28 172.33
28 Fri August 2026 51.1510.06 12.21
27 Thu August 2026 54.109.33 8.46
26 Wed August 2026 52.6611.73 17.92

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
01 Tue September 2026 79.003.60 1900
27 Thu August 2026 97.002.87 810
26 Wed August 2026 94.703.19 1471
Back to top | Use Dark Theme