CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 894.48 and 908.88

Daily Target 1	891.38
Daily Target 2	897.57
Daily Target 3	905.78333333333
Daily Target 4	911.97
Daily Target 5	920.18

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 17 September 2025	903.75 (-1.32%)	914.00	899.60 - 914.00	1.5977 times
Tue 16 September 2025	915.80 (-0.56%)	917.90	913.85 - 919.80	0.9662 times
Mon 15 September 2025	920.95 (0.78%)	915.95	911.80 - 921.50	1.1755 times
Fri 12 September 2025	913.85 (0.09%)	914.85	913.00 - 919.80	1.02 times
Thu 11 September 2025	913.00 (0.63%)	906.85	906.40 - 913.65	0.7717 times
Wed 10 September 2025	907.30 (0.55%)	903.75	901.35 - 907.95	1.0002 times
Tue 09 September 2025	902.35 (0.31%)	899.80	899.80 - 903.80	0.8757 times
Mon 08 September 2025	899.60 (0.28%)	898.55	897.70 - 901.55	0.6608 times
Fri 05 September 2025	897.05 (-0.3%)	901.95	896.40 - 907.75	1.113 times
Thu 04 September 2025	899.75 (-0.71%)	902.20	898.45 - 902.85	0.8192 times
Wed 03 September 2025	906.20 (-0.11%)	905.00	901.00 - 909.55	1.0273 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 890.73 and 912.63

Weekly Target 1	886.38
Weekly Target 2	895.07
Weekly Target 3	908.28333333333
Weekly Target 4	916.97
Weekly Target 5	930.18

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 17 September 2025	903.75 (-1.11%)	915.95	899.60 - 921.50	1.0643 times
Fri 12 September 2025	913.85 (1.87%)	898.55	897.70 - 919.80	1.232 times
Fri 05 September 2025	897.05 (0.36%)	900.85	895.30 - 909.55	1.3662 times
Fri 29 August 2025	893.85 (1.51%)	880.65	875.20 - 913.10	0.2397 times
Fri 22 August 2025	880.55 (-0.77%)	886.45	868.55 - 887.50	1.1898 times
Thu 14 August 2025	887.40 (-0.21%)	888.45	883.85 - 895.40	0.9572 times
Fri 08 August 2025	889.30 (1.09%)	882.70	879.45 - 889.75	1.2122 times
Fri 01 August 2025	879.70 (-1.07%)	888.30	862.00 - 895.70	0.4358 times
Fri 25 July 2025	889.20 (-0.3%)	892.70	888.75 - 901.85	0.9866 times
Fri 18 July 2025	891.85 (0.94%)	881.35	878.35 - 892.50	1.3163 times
Fri 11 July 2025	883.55 (-0.94%)	890.00	880.00 - 901.75	2.0162 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 899.53 and 925.73

Monthly Target 1	880.65
Monthly Target 2	892.2
Monthly Target 3	906.85
Monthly Target 4	918.4
Monthly Target 5	933.05

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 17 September 2025	903.75 (1.11%)	900.85	895.30 - 921.50	0.6648 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.708 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	1.0829 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.99 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.1038 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.3072 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.1251 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.8369 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	1.0766 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	1.1047 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.3636 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	913.47
12 day DMA	907.23
20 day DMA	899.67
35 day DMA	893.25
50 day DMA	891.93
100 day DMA	880.73
150 day DMA	876.51
200 day DMA	863.2

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	910.44	913.79	912.79
12 day EMA	906.61	907.13	905.56
20 day EMA	902.31	902.16	900.72
35 day EMA	898.19	897.86	896.8
50 day EMA	894.31	893.93	893.04

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	913.47	914.18	911.49
12 day SMA	907.23	906.75	904.92
20 day SMA	899.67	898.15	896.06
35 day SMA	893.25	892.93	892.18
50 day SMA	891.93	891.66	891.13
100 day SMA	880.73	880.15	879.46
150 day SMA	876.51	876.18	875.85
200 day SMA	863.2	862.73	862.17

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	903.75	914.00	899.60 to 914.00	1.44 times
16 Tue	915.80	917.90	913.85 to 919.80	0.87 times
15 Mon	920.95	915.95	911.80 to 921.50	1.06 times
12 Fri	913.85	914.85	913.00 to 919.80	0.92 times
11 Thu	913.00	906.85	906.40 to 913.65	0.7 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
17 Wed	910.50	919.15	907.00 to 919.15	1.47 times
16 Tue	921.90	921.90	920.90 to 925.50	0.93 times
15 Mon	926.75	922.85	917.00 to 927.15	1.37 times
12 Fri	919.50	919.30	918.75 to 924.45	0.69 times
11 Thu	918.10	911.95	911.20 to 918.75	0.54 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
17 Wed	915.00	923.00	910.75 to 923.00	0.84 times
16 Tue	924.75	925.30	924.00 to 928.20	0.44 times
15 Mon	929.60	926.00	920.00 to 930.00	2.8 times
12 Fri	924.00	925.05	923.55 to 928.90	0.49 times
11 Thu	923.35	916.60	916.60 to 923.95	0.43 times

Option chain for Copper Tamba COPPER 23 Tue September 2025 expiry

CopperTamba COPPER Option strike: 925.00

Date	CE	PE	PCR
17 Wed September 2025	1.06	20.01	1.33
16 Tue September 2025	4.41	11.00	0.2
15 Mon September 2025	5.03	11.07	0.6

CopperTamba COPPER Option strike: 920.00

Date	CE	PE	PCR
17 Wed September 2025	2.60	19.98	0.14
16 Tue September 2025	5.39	9.31	0.45
15 Mon September 2025	8.04	7.11	0.58
12 Fri September 2025	5.55	11.39	0.27
11 Thu September 2025	5.63	18.96	0.01

CopperTamba COPPER Option strike: 915.00

Date	CE	PE	PCR
17 Wed September 2025	3.56	13.55	0.26
16 Tue September 2025	8.80	5.99	0.41
15 Mon September 2025	10.15	6.30	0.44
12 Fri September 2025	8.44	8.30	0.38
11 Thu September 2025	7.29	14.11	0.17

CopperTamba COPPER Option strike: 910.00

Date	CE	PE	PCR
17 Wed September 2025	4.80	10.81	0.42
16 Tue September 2025	10.08	4.55	1.58
15 Mon September 2025	14.35	3.46	1.04
12 Fri September 2025	10.48	6.41	1.22
11 Thu September 2025	10.14	7.12	0.73

CopperTamba COPPER Option strike: 905.00

Date	CE	PE	PCR
17 Wed September 2025	6.80	7.99	0.8
15 Mon September 2025	14.68	2.61	1.6
12 Fri September 2025	15.24	3.91	1.71
11 Thu September 2025	11.53	5.21	3.11

CopperTamba COPPER Option strike: 900.00

Date	CE	PE	PCR
17 Wed September 2025	8.79	5.06	1.27
16 Tue September 2025	18.79	1.93	8.82
15 Mon September 2025	22.01	1.53	4.84
12 Fri September 2025	18.09	3.33	3.11
11 Thu September 2025	16.60	3.60	2.75

CopperTamba COPPER Option strike: 890.00

Date	CE	PE	PCR
17 Wed September 2025	15.68	2.43	11
16 Tue September 2025	28.34	0.80	5.83
15 Mon September 2025	29.38	0.77	7.69
12 Fri September 2025	26.76	1.59	3.48
11 Thu September 2025	23.92	1.54	2.28

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
17 Wed September 2025	30.42	1.04	11.33
16 Tue September 2025	38.50	0.69	7.5
15 Mon September 2025	41.27	0.76	5.33
11 Thu September 2025	29.05	1.24	34

Feed