CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1333.73 and 1369.58

Daily Target 11303.85
Daily Target 21327.75
Daily Target 31339.7
Daily Target 41363.6
Daily Target 51375.55

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 27 May 2026 1351.65 (-0.96%) 1342.00 1315.80 - 1351.65 0.2686 times
Tue 26 May 2026 1364.70 (0.12%) 1341.90 1330.30 - 1364.70 0.5437 times
Mon 25 May 2026 1363.00 (-0.46%) 1349.00 1337.90 - 1363.00 0.4741 times
Fri 22 May 2026 1369.30 (1.29%) 1346.90 1340.00 - 1369.30 1.1591 times
Thu 21 May 2026 1351.80 (0.39%) 1352.35 1333.40 - 1352.45 0.9073 times
Wed 20 May 2026 1346.50 (-0.15%) 1332.05 1332.00 - 1355.50 1.096 times
Tue 19 May 2026 1348.50 (-0.44%) 1342.00 1334.65 - 1348.50 0.973 times
Mon 18 May 2026 1354.50 (0.71%) 1330.60 1325.10 - 1354.50 1.2676 times
Fri 15 May 2026 1345.00 (-2.89%) 1380.80 1333.70 - 1380.80 1.917 times
Thu 14 May 2026 1385.00 (-1.07%) 1391.95 1380.50 - 1398.20 1.3936 times
Wed 13 May 2026 1400.00 (2.41%) 1400.05 1395.10 - 1414.00 1.7946 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1333.73 and 1382.63

Weekly Target 11295.15
Weekly Target 21323.4
Weekly Target 31344.05
Weekly Target 41372.3
Weekly Target 51392.95

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 27 May 2026 1351.65 (-1.29%) 1349.00 1315.80 - 1364.70 0.2946 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2372 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 2.1171 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.2432 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2262 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.9503 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.5716 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.9688 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3879 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 1.0032 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.5755 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1310.08 and 1455.58

Monthly Target 11199.22
Monthly Target 21275.43
Monthly Target 31344.7166666667
Monthly Target 41420.93
Monthly Target 51490.22

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 27 May 2026 1351.65 (5.67%) 1277.35 1268.50 - 1414.00 1.1452 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9223 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9773 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.6188 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.5253 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.375 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5845 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9571 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5029 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3915 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.5988 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1360.09
12 day DMA 1362.25
20 day DMA 1336.38
35 day DMA 1302.33
50 day DMA 1263.82
100 day DMA 1250.32
150 day DMA 1188.69
200 day DMA 1123.34

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.971361.131359.35
12 day EMA1350.761350.61348.04
20 day EMA1335.51333.81330.55
35 day EMA1303.781300.961297.21
50 day EMA1270.011266.681262.68

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.091359.061355.82
12 day SMA1362.251361.071357.13
20 day SMA1336.381332.731327.99
35 day SMA1302.331298.131293.07
50 day SMA1263.821260.681258
100 day SMA1250.321248.781247.1
150 day SMA1188.691186.281183.74
200 day SMA1123.341121.031118.61

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Wed 1319.05 1342.00 1315.80 to 1342.00 0.4 times
26 Tue 1333.00 1341.90 1330.30 to 1343.90 0.81 times
25 Mon 1347.55 1349.00 1337.90 to 1352.30 0.71 times
22 Fri 1344.70 1346.90 1340.00 to 1354.05 1.73 times
21 Thu 1345.05 1352.35 1333.40 to 1352.45 1.35 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 1344.15 1362.25 1342.05 to 1365.60 1.69 times
26 Tue 1357.25 1363.05 1356.10 to 1363.90 1.23 times
25 Mon 1367.45 1367.75 1357.05 to 1369.70 0.67 times
22 Fri 1362.65 1365.75 1357.95 to 1372.00 0.89 times
21 Thu 1362.65 1366.45 1350.00 to 1368.15 0.52 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Wed 1360.90 1380.00 1359.00 to 1382.10 1.77 times
26 Tue 1374.50 1376.25 1373.00 to 1378.85 1.58 times
25 Mon 1383.10 1383.75 1372.75 to 1384.50 0.52 times
22 Fri 1377.60 1381.30 1373.20 to 1386.60 0.57 times
21 Thu 1377.95 1381.60 1365.00 to 1382.50 0.57 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
25 Mon May 2026 10.0490.32 0.01

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
27 Wed May 2026 13.4666.16 0.03
26 Tue May 2026 17.1257.88 0.02
25 Mon May 2026 21.7256.02 0.04
22 Fri May 2026 21.1058.24 0.06
21 Thu May 2026 22.7362.10 0.03

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
22 Fri May 2026 33.0639.31 0.03

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
26 Tue May 2026 30.5927.90 0.5
25 Mon May 2026 34.1734.86 0.4
22 Fri May 2026 35.9236.78 1

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
27 Wed May 2026 24.8839.80 0.14
26 Tue May 2026 31.7933.75 1
25 Mon May 2026 38.0630.98 0.19
22 Fri May 2026 35.9932.38 0.06

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
27 Wed May 2026 28.9334.00 0.98
26 Tue May 2026 35.8328.29 1.41
25 Mon May 2026 42.2824.31 1.37
22 Fri May 2026 41.3428.44 0.8
21 Thu May 2026 41.5529.23 1.23

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
27 Wed May 2026 34.8129.24 3.71
26 Tue May 2026 43.7523.63 2.44

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
27 Wed May 2026 48.4220.58 19.5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
27 Wed May 2026 57.4113.94 5.26
26 Tue May 2026 69.0210.68 17.53
25 Mon May 2026 77.219.08 17.45
22 Fri May 2026 73.0511.64 6
21 Thu May 2026 74.0813.55 3.94

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
27 Wed May 2026 108.004.85 347.33
22 Fri May 2026 115.554.30 108
Back to top | Use Dark Theme