CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1382 and 1397.7

Daily Target 11369.87
Daily Target 21378.43
Daily Target 31385.5666666667
Daily Target 41394.13
Daily Target 51401.27

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.0315 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.0229 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 0.9637 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.0725 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 1.0089 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.1653 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.8662 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.2452 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.8381 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.7858 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.9877 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1382 and 1397.7

Weekly Target 11369.87
Weekly Target 21378.43
Weekly Target 31385.5666666667
Weekly Target 41394.13
Weekly Target 51401.27

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 0.2401 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2181 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0993 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5783 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3287 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2734 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1408 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2855 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.748 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0878 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0923 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1362.6 and 1444.4

Monthly Target 11299.93
Monthly Target 21343.47
Monthly Target 31381.7333333333
Monthly Target 41425.27
Monthly Target 51463.53

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 24 August 2026 1387.00 (1.99%) 1345.60 1338.20 - 1420.00 0.7741 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.888 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0294 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.03 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8269 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8762 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4513 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3675 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2327 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.524 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8581 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1393.74
12 day DMA 1397.28
20 day DMA 1386.46
35 day DMA 1358.72
50 day DMA 1343.72
100 day DMA 1328.42
150 day DMA 1291.5
200 day DMA 1250.62

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.741397.111398.41
12 day EMA1392.31393.261393.04
20 day EMA1383.961383.641382.5
35 day EMA1368.031366.911365.29
50 day EMA1348.841347.281345.35

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.741400.341401.1
12 day SMA1397.281399.081398.7
20 day SMA1386.461384.481381.48
35 day SMA1358.721355.91353.46
50 day SMA1343.721343.171342.2
100 day SMA1328.421326.471324.48
150 day SMA1291.51290.551289.57
200 day SMA1250.621248.731246.8

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Mon 1384.15 1382.80 1377.00 to 1392.70 1.01 times
21 Fri 1385.35 1376.95 1375.50 to 1389.50 1 times
20 Thu 1371.70 1373.50 1364.10 to 1377.00 0.94 times
19 Wed 1372.10 1367.50 1358.90 to 1373.50 1.05 times
18 Tue 1368.55 1380.00 1367.45 to 1384.45 0.99 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Mon 1392.80 1391.55 1384.10 to 1400.75 1.73 times
21 Fri 1392.75 1383.55 1383.50 to 1397.00 1.17 times
20 Thu 1378.40 1379.05 1370.00 to 1383.50 0.72 times
19 Wed 1378.90 1377.95 1365.00 to 1380.05 0.68 times
18 Tue 1374.20 1382.00 1370.00 to 1389.15 0.7 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
24 Mon 1399.40 1396.00 1387.85 to 1407.15 1.99 times
21 Fri 1398.30 1390.85 1390.85 to 1402.50 1.28 times
20 Thu 1385.80 1386.90 1377.65 to 1391.10 0.55 times
19 Wed 1386.15 1381.30 1372.95 to 1387.05 0.6 times
18 Tue 1380.85 1386.80 1380.05 to 1394.05 0.58 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
24 Mon August 2026 12.6967.00 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
24 Mon August 2026 27.3733.47 0.21
21 Fri August 2026 29.3836.42 0.1
20 Thu August 2026 23.4945.00 0
19 Wed August 2026 24.2442.14 0
18 Tue August 2026 23.1747.00 0.01

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
24 Mon August 2026 32.3925.47 0.75

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
24 Mon August 2026 37.3723.33 1.18
21 Fri August 2026 39.2726.62 0.51
20 Thu August 2026 32.4533.17 0.68
19 Wed August 2026 33.5029.32 0.05
18 Tue August 2026 32.3932.00 0.05

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
24 Mon August 2026 50.5814.81 4.56
21 Fri August 2026 49.9416.92 2.29
19 Wed August 2026 45.0026.00 1

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
24 Mon August 2026 56.0612.40 8.58
21 Fri August 2026 54.9913.76 6.74
20 Thu August 2026 47.0318.53 4.42
19 Wed August 2026 43.2318.63 10

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
24 Mon August 2026 96.803.73 201
Back to top | Use Dark Theme