CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1333.08 and 1352.13

Daily Target 11326.83
Daily Target 21339.32
Daily Target 31345.8833333333
Daily Target 41358.37
Daily Target 51364.93

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 21 May 2026 1351.80 (0.39%) 1352.35 1333.40 - 1352.45 0.6097 times
Wed 20 May 2026 1346.50 (-0.15%) 1332.05 1332.00 - 1355.50 0.7365 times
Tue 19 May 2026 1348.50 (-0.44%) 1342.00 1334.65 - 1348.50 0.6538 times
Mon 18 May 2026 1354.50 (0.71%) 1330.60 1325.10 - 1354.50 0.8518 times
Fri 15 May 2026 1345.00 (-2.89%) 1380.80 1333.70 - 1380.80 1.2882 times
Thu 14 May 2026 1385.00 (-1.07%) 1391.95 1380.50 - 1398.20 0.9365 times
Wed 13 May 2026 1400.00 (2.41%) 1400.05 1395.10 - 1414.00 1.2059 times
Tue 12 May 2026 1367.00 (2.21%) 1369.05 1367.00 - 1393.95 1.5294 times
Mon 11 May 2026 1337.50 (1.52%) 1330.50 1329.65 - 1374.90 1.253 times
Fri 08 May 2026 1317.50 (0.76%) 1305.45 1305.45 - 1328.00 0.935 times
Thu 07 May 2026 1307.50 (-0.34%) 1310.85 1302.15 - 1315.00 0.7188 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1338.45 and 1368.85

Weekly Target 11313.73
Weekly Target 21332.77
Weekly Target 31344.1333333333
Weekly Target 41363.17
Weekly Target 51374.53

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 21 May 2026 1351.80 (0.51%) 1330.60 1325.10 - 1355.50 0.8822 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.922 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1285 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2053 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8627 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.4267 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.8795 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3521 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 0.9107 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.4303 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.6599 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1310.15 and 1455.65

Monthly Target 11199.27
Monthly Target 21275.53
Monthly Target 31344.7666666667
Monthly Target 41421.03
Monthly Target 51490.27

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 21 May 2026 1351.80 (5.68%) 1277.35 1268.50 - 1414.00 1.0297 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9344 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9901 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.6399 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.5452 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3929 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5921 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9696 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5095 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3966 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6066 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1349.26
12 day DMA 1347.73
20 day DMA 1319.01
35 day DMA 1283.23
50 day DMA 1252.4
100 day DMA 1243.63
150 day DMA 1178.67
200 day DMA 1113.77

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.631351.551354.07
12 day EMA1340.961338.991337.62
20 day EMA13231319.971317.18
35 day EMA1291.811288.281284.85
50 day EMA1259.831256.081252.39

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.261355.91366.6
12 day SMA1347.731340.791335.21
20 day SMA1319.011315.21311.36
35 day SMA1283.231278.531273.51
50 day SMA1252.41250.081247.3
100 day SMA1243.631242.261241.1
150 day SMA1178.671176.281173.93
200 day SMA1113.771111.441109.11

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Thu 1345.05 1352.35 1333.40 to 1352.45 0.74 times
20 Wed 1352.05 1332.05 1332.00 to 1355.50 0.89 times
19 Tue 1337.55 1342.00 1334.65 to 1348.20 0.79 times
18 Mon 1348.25 1330.60 1325.10 to 1354.00 1.03 times
15 Fri 1341.60 1380.80 1333.70 to 1380.80 1.56 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 1362.65 1366.45 1350.00 to 1368.15 0.91 times
20 Wed 1368.60 1350.10 1347.65 to 1371.65 1.01 times
19 Tue 1354.00 1359.00 1351.05 to 1364.45 0.77 times
18 Mon 1365.65 1347.05 1341.50 to 1371.50 0.86 times
15 Fri 1358.70 1395.00 1351.95 to 1395.00 1.46 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
21 Thu 1377.95 1381.60 1365.00 to 1382.50 0.82 times
20 Wed 1382.80 1364.65 1362.65 to 1386.10 0.81 times
19 Tue 1369.75 1377.30 1367.00 to 1380.00 0.75 times
18 Mon 1380.65 1366.20 1357.00 to 1387.00 0.77 times
15 Fri 1373.65 1401.95 1366.45 to 1403.75 1.86 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
15 Fri May 2026 3.0683.26 0.67

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
21 Thu May 2026 0.1969.54 0.02
20 Wed May 2026 0.9672.46 0.01
18 Mon May 2026 2.6270.00 0
15 Fri May 2026 3.6772.46 0.03

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
21 Thu May 2026 0.3956.58 0.04
20 Wed May 2026 1.3349.80 0.01
19 Tue May 2026 1.3462.87 0
18 Mon May 2026 3.4254.30 0.01
15 Fri May 2026 4.4462.04 0.06

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
20 Wed May 2026 1.7453.96 0.01
19 Tue May 2026 1.7349.80 0.01
18 Mon May 2026 4.3745.58 0.01
15 Fri May 2026 5.3356.14 0.25

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
15 Fri May 2026 9.7848.69 1.38

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
21 Thu May 2026 0.9438.91 0.01
20 Wed May 2026 2.5830.47 0.01
19 Tue May 2026 2.3439.79 0.01
18 Mon May 2026 5.7437.59 0.02
15 Fri May 2026 6.7044.88 0.28

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
21 Thu May 2026 1.5236.00 0.17
18 Mon May 2026 6.8742.69 0.17

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
21 Thu May 2026 1.6427.49 0.01
20 Wed May 2026 3.9421.06 0.02
19 Tue May 2026 3.3532.79 0.01
18 Mon May 2026 8.0329.14 0.02
15 Fri May 2026 8.7736.79 0.5

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
21 Thu May 2026 2.9119.01 0.19
20 Wed May 2026 6.4214.11 0.08
19 Tue May 2026 4.9126.74 0.06
18 Mon May 2026 11.3923.12 0.07
15 Fri May 2026 11.5629.44 0.35

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
21 Thu May 2026 5.4910.31 0.36
20 Wed May 2026 10.648.38 0.38
19 Tue May 2026 7.6220.15 0.51
18 Mon May 2026 15.6517.39 0.41
15 Fri May 2026 15.0923.35 0.84

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
21 Thu May 2026 7.958.22 0.25
20 Wed May 2026 14.157.88 0.66
19 Tue May 2026 12.2616.56 0.75
18 Mon May 2026 15.2521.00 0.11
15 Fri May 2026 25.6419.06 7

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
21 Thu May 2026 10.275.70 1.8
20 Wed May 2026 17.165.24 1.29
19 Tue May 2026 11.6714.04 1.4
18 Mon May 2026 21.4113.27 1.25
15 Fri May 2026 19.7417.70 2.4

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
21 Thu May 2026 11.834.18 9
20 Wed May 2026 12.044.33 5.83
19 Tue May 2026 15.6212.00 0.25
15 Fri May 2026 64.7917.84 5

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
21 Thu May 2026 17.272.70 3.78
20 Wed May 2026 25.503.36 3.72
19 Tue May 2026 17.019.55 4.87
18 Mon May 2026 27.919.86 2.67
15 Fri May 2026 25.2813.45 12.67

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
21 Thu May 2026 19.481.83 64
20 Wed May 2026 25.472.45 78
19 Tue May 2026 21.108.17 9
15 Fri May 2026 30.1311.10 0.64

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
21 Thu May 2026 24.091.31 9.26
20 Wed May 2026 33.972.13 4.65
19 Tue May 2026 24.046.12 8.95
18 Mon May 2026 36.107.24 9.25
15 Fri May 2026 31.4110.16 20.66

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
21 Thu May 2026 32.690.67 110.27
20 Wed May 2026 38.501.37 74.23
19 Tue May 2026 31.694.03 62.39
18 Mon May 2026 44.385.49 49.21
15 Fri May 2026 37.947.77 129.07

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
21 Thu May 2026 43.210.40 23.14
20 Wed May 2026 53.131.01 42.82
19 Tue May 2026 40.052.93 38.05
18 Mon May 2026 53.404.19 18.99
15 Fri May 2026 47.456.15 16.05

CopperTamba COPPER Option strike: 1295.00

Date CE PE PCR
15 Fri May 2026 75.465.35 1

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
21 Thu May 2026 52.000.19 451
15 Fri May 2026 55.344.55 113.6

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
21 Thu May 2026 58.430.16 145
20 Wed May 2026 66.400.47 23.35
19 Tue May 2026 65.761.58 57.5
18 Mon May 2026 74.092.30 925
15 Fri May 2026 80.513.56 174.86

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
18 Mon May 2026 80.691.64 395
15 Fri May 2026 100.002.83 370

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
21 Thu May 2026 92.850.02 18.78
20 Wed May 2026 95.330.20 137
19 Tue May 2026 93.000.55 480
18 Mon May 2026 98.190.63 310
15 Fri May 2026 106.281.76 453.33

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
21 Thu May 2026 141.020.05 24.44
18 Mon May 2026 155.730.27 472.5

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
15 Fri May 2026 215.000.55 354
Back to top | Use Dark Theme