CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1339.8 and 1369.2

Daily Target 1	1315.3
Daily Target 2	1334.9
Daily Target 3	1344.7
Daily Target 4	1364.3
Daily Target 5	1374.1

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1354.50 (0.71%)	1330.60	1325.10 - 1354.50	0.8279 times
Fri 15 May 2026	1345.00 (-2.89%)	1380.80	1333.70 - 1380.80	1.2519 times
Thu 14 May 2026	1385.00 (-1.07%)	1391.95	1380.50 - 1398.20	0.9101 times
Wed 13 May 2026	1400.00 (2.41%)	1400.05	1395.10 - 1414.00	1.172 times
Tue 12 May 2026	1367.00 (2.21%)	1369.05	1367.00 - 1393.95	1.4864 times
Mon 11 May 2026	1337.50 (1.52%)	1330.50	1329.65 - 1374.90	1.2177 times
Fri 08 May 2026	1317.50 (0.76%)	1305.45	1305.45 - 1328.00	0.9087 times
Thu 07 May 2026	1307.50 (-0.34%)	1310.85	1302.15 - 1315.00	0.6986 times
Wed 06 May 2026	1312.00 (3.43%)	1294.40	1294.40 - 1312.90	1.0002 times
Tue 05 May 2026	1268.50 (-0.86%)	1275.05	1268.50 - 1290.00	0.5265 times
Mon 04 May 2026	1279.50 (0.03%)	1282.95	1273.05 - 1286.10	0.4116 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1339.8 and 1369.2

Weekly Target 1	1315.3
Weekly Target 2	1334.9
Weekly Target 3	1344.7
Weekly Target 4	1364.3
Weekly Target 5	1374.1

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1354.50 (0.71%)	1330.60	1325.10 - 1354.50	0.2809 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	2.0487 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.203 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.2189 times
Fri 24 April 2026	1261.25 (-0.96%)	1272.60	1261.20 - 1284.70	0.9196 times
Fri 17 April 2026	1273.50 (4.94%)	1204.90	1200.00 - 1290.60	1.5208 times
Fri 10 April 2026	1213.50 (1.51%)	1151.05	1151.00 - 1215.40	0.9375 times
Thu 02 April 2026	1195.40 (1.94%)	1137.85	1135.40 - 1195.40	0.3753 times
Fri 27 March 2026	1172.65 (-0.35%)	1099.60	1063.70 - 1172.65	0.9707 times
Fri 20 March 2026	1176.80 (-4.36%)	1184.05	1049.25 - 1194.50	1.5246 times
Fri 13 March 2026	1230.50 (-0.05%)	1192.65	1181.25 - 1235.65	0.7034 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1311.5 and 1457

Monthly Target 1	1200.17
Monthly Target 2	1277.33
Monthly Target 3	1345.6666666667
Monthly Target 4	1422.83
Monthly Target 5	1491.17

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1354.50 (5.89%)	1277.35	1268.50 - 1414.00	0.885 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.9494 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	1.006 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.6664 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.5701 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.4154 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.6016 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.9852 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.5177 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.403 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.6164 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1370.3
12 day DMA	1329.43
20 day DMA	1307.12
35 day DMA	1268.49
50 day DMA	1244.95
100 day DMA	1239.19
150 day DMA	1171.63
200 day DMA	1106.84

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1356.85	1358.03	1364.54
12 day EMA	1335.63	1332.2	1329.87
20 day EMA	1314.11	1309.86	1306.16
35 day EMA	1284.3	1280.17	1276.35
50 day EMA	1257.3	1253.33	1249.59

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1370.3	1366.9	1361.4
12 day SMA	1329.43	1323.14	1317.6
20 day SMA	1307.12	1303.3	1299.72
35 day SMA	1268.49	1262.91	1257.6
50 day SMA	1244.95	1242.24	1240.03
100 day SMA	1239.19	1237.03	1234.81
150 day SMA	1171.63	1169.06	1166.78
200 day SMA	1106.84	1104.53	1102.26

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
18 Mon	1348.25	1330.60	1325.10 to 1354.00	0.73 times
15 Fri	1341.60	1380.80	1333.70 to 1380.80	1.11 times
14 Thu	1385.45	1391.95	1380.50 to 1398.20	0.81 times
13 Wed	1398.90	1400.05	1395.10 to 1414.00	1.04 times
12 Tue	1390.15	1369.05	1369.05 to 1393.95	1.32 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Mon	1365.65	1347.05	1341.50 to 1371.50	0.65 times
15 Fri	1358.70	1395.00	1351.95 to 1395.00	1.1 times
14 Thu	1403.00	1406.70	1397.70 to 1415.95	0.75 times
13 Wed	1415.90	1419.85	1413.55 to 1431.35	1.15 times
12 Tue	1406.95	1390.00	1386.45 to 1411.40	1.36 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
18 Mon	1380.65	1366.20	1357.00 to 1387.00	0.49 times
15 Fri	1373.65	1401.95	1366.45 to 1403.75	1.19 times
14 Thu	1418.95	1424.00	1413.50 to 1432.00	0.75 times
13 Wed	1431.40	1437.45	1428.65 to 1446.60	1.19 times
12 Tue	1422.25	1402.75	1402.70 to 1426.90	1.38 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date	CE	PE	PCR
13 Wed May 2026	5.13	90.00	0

CopperTamba COPPER Option strike: 1430.00

Date	CE	PE	PCR
15 Fri May 2026	3.06	83.26	0.67
13 Wed May 2026	15.70	56.48	8.5

CopperTamba COPPER Option strike: 1410.00

Date	CE	PE	PCR
18 Mon May 2026	2.62	70.00	0
15 Fri May 2026	3.67	72.46	0.03
14 Thu May 2026	14.24	37.74	0.06
13 Wed May 2026	22.68	33.45	0.17

CopperTamba COPPER Option strike: 1405.00

Date	CE	PE	PCR
13 Wed May 2026	28.26	27.88	4.43

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
18 Mon May 2026	3.42	54.30	0.01
15 Fri May 2026	4.44	62.04	0.06
14 Thu May 2026	17.31	31.55	0.25
13 Wed May 2026	26.43	27.41	0.45
12 Tue May 2026	22.64	32.52	0.14

CopperTamba COPPER Option strike: 1395.00

Date	CE	PE	PCR
13 Wed May 2026	32.63	24.40	7

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
18 Mon May 2026	4.37	45.58	0.01
15 Fri May 2026	5.33	56.14	0.25
14 Thu May 2026	21.17	25.84	0.76
13 Wed May 2026	30.90	22.44	0.71
12 Tue May 2026	27.54	28.16	0.02

CopperTamba COPPER Option strike: 1385.00

Date	CE	PE	PCR
15 Fri May 2026	9.78	48.69	1.38
14 Thu May 2026	25.78	23.75	0.41

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
18 Mon May 2026	5.74	37.59	0.02
15 Fri May 2026	6.70	44.88	0.28
14 Thu May 2026	25.60	20.20	1.51
13 Wed May 2026	36.68	18.07	1.3
12 Tue May 2026	32.75	22.98	0.35

CopperTamba COPPER Option strike: 1375.00

Date	CE	PE	PCR
18 Mon May 2026	6.87	42.69	0.17
13 Wed May 2026	38.16	14.22	1.5

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
18 Mon May 2026	8.03	29.14	0.02
15 Fri May 2026	8.77	36.79	0.5
14 Thu May 2026	30.56	15.41	3.74
13 Wed May 2026	42.28	14.20	2.1
12 Tue May 2026	38.27	18.85	1.24

CopperTamba COPPER Option strike: 1365.00

Date	CE	PE	PCR
12 Tue May 2026	27.00	22.50	3

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
18 Mon May 2026	11.39	23.12	0.07
15 Fri May 2026	11.56	29.44	0.35
14 Thu May 2026	38.28	11.62	7.18
13 Wed May 2026	55.00	11.23	2.76
12 Tue May 2026	45.69	15.53	1.3

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
18 Mon May 2026	15.65	17.39	0.41
15 Fri May 2026	15.09	23.35	0.84
14 Thu May 2026	42.99	8.76	4.96
13 Wed May 2026	57.54	8.52	2.99
12 Tue May 2026	51.71	12.15	1.73

CopperTamba COPPER Option strike: 1345.00

Date	CE	PE	PCR
18 Mon May 2026	15.25	21.00	0.11
15 Fri May 2026	25.64	19.06	7

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
18 Mon May 2026	21.41	13.27	1.25
15 Fri May 2026	19.74	17.70	2.4
14 Thu May 2026	53.43	6.27	28.42
13 Wed May 2026	68.92	6.72	34.48
12 Tue May 2026	57.47	9.96	6.4

CopperTamba COPPER Option strike: 1335.00

Date	CE	PE	PCR
15 Fri May 2026	64.79	17.84	5

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
18 Mon May 2026	27.91	9.86	2.67
15 Fri May 2026	25.28	13.45	12.67
14 Thu May 2026	61.40	4.76	101.83
13 Wed May 2026	79.56	5.35	31.89
12 Tue May 2026	66.09	7.98	12.76

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
15 Fri May 2026	30.13	11.10	0.64
12 Tue May 2026	62.03	9.33	0.05

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
18 Mon May 2026	36.10	7.24	9.25
15 Fri May 2026	31.41	10.16	20.66
14 Thu May 2026	75.41	3.95	28.15
13 Wed May 2026	88.23	4.37	9.68
12 Tue May 2026	76.06	6.42	5.99

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
18 Mon May 2026	44.38	5.49	49.21
15 Fri May 2026	37.94	7.77	129.07
14 Thu May 2026	82.10	3.63	9.15
13 Wed May 2026	94.16	3.96	39.25
12 Tue May 2026	80.79	5.55	22.2

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
13 Wed May 2026	86.02	3.91	1

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
18 Mon May 2026	53.40	4.19	18.99
15 Fri May 2026	47.45	6.15	16.05
14 Thu May 2026	90.02	3.27	19.7
13 Wed May 2026	102.30	3.43	21.79
12 Tue May 2026	93.04	4.35	8.88

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
15 Fri May 2026	75.46	5.35	1

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
15 Fri May 2026	55.34	4.55	113.6
14 Thu May 2026	100.01	2.92	93
13 Wed May 2026	114.21	2.81	26.5
12 Tue May 2026	102.45	3.55	92.5

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
18 Mon May 2026	74.09	2.30	925
15 Fri May 2026	80.51	3.56	174.86
13 Wed May 2026	126.29	2.50	99
12 Tue May 2026	111.18	3.05	5.22

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
18 Mon May 2026	80.69	1.64	395
15 Fri May 2026	100.00	2.83	370
13 Wed May 2026	133.34	2.62	43
12 Tue May 2026	114.43	2.50	22.5

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
18 Mon May 2026	98.19	0.63	310
15 Fri May 2026	106.28	1.76	453.33
14 Thu May 2026	137.88	1.50	331
13 Wed May 2026	156.34	1.55	169
12 Tue May 2026	133.99	1.70	50.18

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
18 Mon May 2026	155.73	0.27	472.5

CopperTamba COPPER Option strike: 1150.00

Date	CE	PE	PCR
15 Fri May 2026	215.00	0.55	354

Feed