CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1360.48 and 1377.23

Daily Target 11346.52
Daily Target 21357.68
Daily Target 31363.2666666667
Daily Target 41374.43
Daily Target 51380.02

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 1.8235 times
Fri 29 May 2026 1356.00 (0.32%) 1335.50 1329.05 - 1356.00 0.0325 times
Thu 28 May 2026 1351.65 (0%) 1322.85 1322.30 - 1351.65 0.0734 times
Wed 27 May 2026 1351.65 (-0.96%) 1342.00 1315.80 - 1351.65 0.3998 times
Tue 26 May 2026 1364.70 (0.12%) 1341.90 1330.30 - 1364.70 0.8093 times
Mon 25 May 2026 1363.00 (-0.46%) 1349.00 1337.90 - 1363.00 0.7057 times
Fri 22 May 2026 1369.30 (1.29%) 1346.90 1340.00 - 1369.30 1.7253 times
Thu 21 May 2026 1351.80 (0.39%) 1352.35 1333.40 - 1352.45 1.3506 times
Wed 20 May 2026 1346.50 (-0.15%) 1332.05 1332.00 - 1355.50 1.6315 times
Tue 19 May 2026 1348.50 (-0.44%) 1342.00 1334.65 - 1348.50 1.4483 times
Mon 18 May 2026 1354.50 (0.71%) 1330.60 1325.10 - 1354.50 1.8869 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1360.48 and 1377.23

Weekly Target 11346.52
Weekly Target 21357.68
Weekly Target 31363.2666666667
Weekly Target 41374.43
Weekly Target 51380.02

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 0.3018 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3345 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.3313 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 2.2781 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.3376 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2434 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 1.0225 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.6911 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 1.0424 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.4174 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 1.0794 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1360.48 and 1377.23

Monthly Target 11346.52
Monthly Target 21357.68
Monthly Target 31363.2666666667
Monthly Target 41374.43
Monthly Target 51380.02

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 0.0666 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1873 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9532 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.01 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.6729 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.5763 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.421 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.604 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9891 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5197 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4046 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1358.57
12 day DMA 1355.95
20 day DMA 1348.32
35 day DMA 1314.99
50 day DMA 1275.65
100 day DMA 1253.83
150 day DMA 1195.88
200 day DMA 1130.39

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1360.221355.911355.86
12 day EMA1354.311351.671350.88
20 day EMA1341.421338.531336.69
35 day EMA1310.721307.31304.43
50 day EMA1276.251272.471269.06

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.571357.41360.06
12 day SMA1355.951357.31360.97
20 day SMA1348.321343.861340.01
35 day SMA1314.991310.71306.62
50 day SMA1275.651271.291267.23
100 day SMA1253.831252.71251.65
150 day SMA1195.881193.431191.07
200 day SMA1130.391127.991125.67

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 1365.80 1354.05 1352.10 to 1368.75 1.22 times
29 Fri 1348.75 1360.05 1346.00 to 1360.05 0.79 times
28 Thu 1360.40 1347.95 1343.35 to 1362.00 0.66 times
27 Wed 1344.15 1362.25 1342.05 to 1365.60 1.35 times
26 Tue 1357.25 1363.05 1356.10 to 1363.90 0.98 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Mon 1382.00 1373.90 1369.20 to 1384.65 1.53 times
29 Fri 1366.30 1374.50 1363.50 to 1375.75 0.68 times
28 Thu 1377.50 1364.00 1360.20 to 1378.50 0.45 times
27 Wed 1360.90 1380.00 1359.00 to 1382.10 1.24 times
26 Tue 1374.50 1376.25 1373.00 to 1378.85 1.11 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
01 Mon 1394.95 1387.90 1384.65 to 1398.15 1.34 times
29 Fri 1382.15 1388.45 1379.00 to 1391.30 1.04 times
28 Thu 1390.85 1375.95 1375.00 to 1392.20 0.74 times
27 Wed 1376.05 1395.15 1373.75 to 1395.15 1.37 times
26 Tue 1387.25 1389.95 1385.00 to 1391.50 0.52 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
01 Mon June 2026 16.1350.16 0.08
29 Fri May 2026 15.1465.71 0.03
28 Thu May 2026 17.6956.69 0.03
27 Wed May 2026 13.4666.16 0.03
26 Tue May 2026 17.1257.88 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
01 Mon June 2026 27.6833.68 0.06
29 Fri May 2026 22.9144.75 0.03

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
26 Tue May 2026 30.5927.90 0.5

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
01 Mon June 2026 32.3726.76 0.61
29 Fri May 2026 26.6939.07 0.07
28 Thu May 2026 31.2531.35 0.06
27 Wed May 2026 24.8839.80 0.14
26 Tue May 2026 31.7933.75 1

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
01 Mon June 2026 38.0122.14 1.21
29 Fri May 2026 31.0831.80 0.89
28 Thu May 2026 36.7026.34 0.77
27 Wed May 2026 28.9334.00 0.98
26 Tue May 2026 35.8328.29 1.41

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
28 Thu May 2026 33.7434.74 0.5

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
01 Mon June 2026 42.5418.39 3.26
29 Fri May 2026 36.9926.91 5.88
28 Thu May 2026 42.3022.01 6.46
27 Wed May 2026 34.8129.24 3.71
26 Tue May 2026 43.7523.63 2.44

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
01 Mon June 2026 49.8815.18 23.67
29 Fri May 2026 43.8922.74 11.57
28 Thu May 2026 46.8918.45 13

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
01 Mon June 2026 53.3112.29 44.33
29 Fri May 2026 50.3118.39 3.8
27 Wed May 2026 48.4220.58 19.5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
01 Mon June 2026 72.267.65 14.53
29 Fri May 2026 61.0211.81 13.13
28 Thu May 2026 69.419.85 9.47
27 Wed May 2026 57.4113.94 5.26
26 Tue May 2026 69.0210.68 17.53

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
27 Wed May 2026 108.004.85 347.33
Back to top | Use Dark Theme