CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1392.95 and 1430.85

Daily Target 11361.37
Daily Target 21386.63
Daily Target 31399.2666666667
Daily Target 41424.53
Daily Target 51437.17

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 1.1753 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 1.4223 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 1.487 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 2.1008 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0337 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0173 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.323 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.9293 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.8363 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.6751 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.6612 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1386.5 and 1440.9

Weekly Target 11341.77
Weekly Target 21376.83
Weekly Target 31396.1666666667
Weekly Target 41431.23
Weekly Target 51450.57

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.882 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5363 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2054 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0878 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5619 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3253 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2602 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1289 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2721 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7402 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0764 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1386.5 and 1440.9

Monthly Target 11341.77
Monthly Target 21376.83
Monthly Target 31396.1666666667
Monthly Target 41431.23
Monthly Target 51450.57

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 04 September 2026 1411.90 (0.06%) 1393.25 1361.10 - 1415.50 0.1711 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8573 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9155 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0613 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0619 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8525 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9033 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4963 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4099 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2709 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5402 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1402.15
12 day DMA 1399.88
20 day DMA 1399.21
35 day DMA 1382.9
50 day DMA 1358.56
100 day DMA 1343.97
150 day DMA 1299.83
200 day DMA 1268.53

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.661395.041401.88
12 day EMA1399.131396.811399.62
20 day EMA1393.851391.951393.07
35 day EMA1376.651374.571374.17
50 day EMA1358.351356.171355.14

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.151400.971402.37
12 day SMA1399.881396.771399.05
20 day SMA1399.211398.431399.8
35 day SMA1382.91380.771378.94
50 day SMA1358.561356.161354.37
100 day SMA1343.971342.591341.52
150 day SMA1299.831298.811297.96
200 day SMA1268.531266.51264.58

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Fri 1378.55 1381.00 1374.00 to 1383.80 0.84 times
03 Thu 1382.30 1372.85 1369.50 to 1384.00 1.02 times
02 Wed 1370.95 1366.00 1361.10 to 1376.95 1.07 times
01 Tue 1372.40 1393.25 1369.30 to 1396.00 1.51 times
31 Mon 1389.70 1387.00 1384.50 to 1392.60 0.56 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Fri 1386.60 1391.85 1382.15 to 1392.15 0.77 times
03 Thu 1389.90 1379.25 1378.20 to 1391.50 0.91 times
02 Wed 1379.90 1374.00 1370.05 to 1385.45 1.24 times
01 Tue 1380.75 1399.50 1378.00 to 1403.00 1.54 times
31 Mon 1396.60 1398.50 1392.00 to 1399.50 0.54 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Fri 1393.30 1395.90 1388.55 to 1397.65 0.83 times
03 Thu 1395.50 1388.10 1385.95 to 1396.40 0.86 times
02 Wed 1385.00 1381.20 1376.45 to 1391.65 1.49 times
01 Tue 1388.55 1404.20 1385.25 to 1409.00 1.49 times
31 Mon 1402.55 1402.20 1399.10 to 1405.40 0.34 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
04 Fri September 2026 12.9333.75 0.21
03 Thu September 2026 15.8433.15 0.14
02 Wed September 2026 13.0241.23 0.2
01 Tue September 2026 14.8241.86 0.32
31 Mon August 2026 21.0730.86 0.36

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
04 Fri September 2026 16.4627.13 0.28
03 Thu September 2026 19.5427.14 0.25
02 Wed September 2026 16.0834.74 0.22
01 Tue September 2026 18.2235.09 0.79
31 Mon August 2026 25.1925.07 1.15

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
04 Fri September 2026 20.5621.50 0.94
03 Thu September 2026 23.9621.52 0.35
02 Wed September 2026 19.6127.95 0.52
01 Tue September 2026 22.3129.20 0.84
31 Mon August 2026 30.1520.39 3.27

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
04 Fri September 2026 25.6116.85 1.39
03 Thu September 2026 28.9516.87 1.49
02 Wed September 2026 23.9222.65 0.73
01 Tue September 2026 26.4423.17 2.7
31 Mon August 2026 34.9016.37 10.89

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
04 Fri September 2026 32.2812.60 11.55
03 Thu September 2026 35.2212.75 2.8
02 Wed September 2026 28.2417.45 2.48
01 Tue September 2026 32.1718.21 7.2
31 Mon August 2026 41.5212.10 49

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
04 Fri September 2026 37.649.29 5.31
03 Thu September 2026 41.809.31 6.74
02 Wed September 2026 33.6313.39 12.77
01 Tue September 2026 37.3714.17 21.41
31 Mon August 2026 48.729.28 172.33

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
04 Fri September 2026 47.926.77 52.8
03 Thu September 2026 44.116.93 35.64
02 Wed September 2026 41.229.80 14.9

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
03 Thu September 2026 77.172.08 574.5
01 Tue September 2026 79.003.60 1900
Back to top | Use Dark Theme