CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1366.25 and 1399.75

Daily Target 1	1338.33
Daily Target 2	1360.67
Daily Target 3	1371.8333333333
Daily Target 4	1394.17
Daily Target 5	1405.33

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1383.00 (-0.9%)	1373.00	1349.50 - 1383.00	1.8779 times
Fri 30 October 2026	1395.50 (-1.17%)	1390.25	1382.00 - 1395.50	0.0136 times
Thu 29 October 2026	1412.00 (0%)	1398.45	1388.05 - 1412.00	0.0283 times
Wed 28 October 2026	1412.00 (0.62%)	1396.15	1395.50 - 1412.00	0.1653 times
Tue 27 October 2026	1403.35 (0.24%)	1387.90	1384.00 - 1403.35	0.6832 times
Mon 26 October 2026	1400.00 (0.9%)	1376.25	1370.05 - 1400.00	0.489 times
Fri 23 October 2026	1387.50 (0.29%)	1366.40	1362.10 - 1387.50	3.0054 times
Thu 22 October 2026	1383.50 (-3.06%)	1385.00	1335.60 - 1385.05	1.694 times
Wed 21 October 2026	1427.20 (0.61%)	1398.35	1383.50 - 1427.20	0.9853 times
Mon 19 October 2026	1418.50 (-0.25%)	1406.45	1383.95 - 1418.50	1.0582 times
Fri 16 October 2026	1422.00 (0.21%)	1404.65	1397.60 - 1422.00	0.8528 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1366.25 and 1399.75

Weekly Target 1	1338.33
Weekly Target 2	1360.67
Weekly Target 3	1371.8333333333
Weekly Target 4	1394.17
Weekly Target 5	1405.33

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1383.00 (-0.9%)	1373.00	1349.50 - 1383.00	0.3938 times
Fri 30 October 2026	1395.50 (0.58%)	1376.25	1370.05 - 1412.00	0.2892 times
Fri 23 October 2026	1387.50 (-2.43%)	1406.45	1335.60 - 1427.20	1.414 times
Fri 16 October 2026	1422.00 (-0.11%)	1423.30	1392.60 - 1465.50	1.1125 times
Tue 06 October 2026	1423.60 (0.71%)	1402.95	1399.50 - 1423.60	0.4614 times
Thu 01 October 2026	1413.50 (-0.63%)	1396.20	1383.90 - 1434.60	0.427 times
Fri 25 September 2026	1422.50 (-1.6%)	1403.95	1398.40 - 1445.40	1.2891 times
Fri 18 September 2026	1445.65 (1.62%)	1370.05	1350.30 - 1445.65	1.2864 times
Fri 11 September 2026	1422.65 (0.76%)	1377.20	1370.00 - 1433.50	2.0345 times
Fri 04 September 2026	1411.90 (0.42%)	1375.70	1361.10 - 1415.50	1.292 times
Fri 28 August 2026	1406.00 (0.82%)	1382.80	1372.00 - 1407.50	0.7855 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1366.25 and 1399.75

Monthly Target 1	1338.33
Monthly Target 2	1360.67
Monthly Target 3	1371.8333333333
Monthly Target 4	1394.17
Monthly Target 5	1405.33

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1383.00 (-0.9%)	1373.00	1349.50 - 1383.00	0.0618 times
Fri 30 October 2026	1395.50 (-0.19%)	1401.05	1335.60 - 1465.50	0.5712 times
Wed 30 September 2026	1398.10 (-0.91%)	1393.25	1350.30 - 1445.65	0.9361 times
Mon 31 August 2026	1411.00 (3.75%)	1345.60	1338.20 - 1420.00	1.0111 times
Fri 31 July 2026	1360.00 (3.51%)	1265.15	1256.05 - 1368.60	1.0798 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.2517 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.2525 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	1.0055 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	1.0654 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.7647 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.6628 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1401.17
12 day DMA	1405.3
20 day DMA	1414.74
35 day DMA	1415.86
50 day DMA	1410.87
100 day DMA	1374
150 day DMA	1345.57
200 day DMA	1316.13

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1396.82	1403.73	1407.85
12 day EMA	1404.78	1408.74	1411.15
20 day EMA	1409	1411.74	1413.45
35 day EMA	1409.5	1411.06	1411.98
50 day EMA	1408.61	1409.65	1410.23

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1401.17	1404.57	1402.97
12 day SMA	1405.3	1409.13	1413.49
20 day SMA	1414.74	1416.71	1418.04
35 day SMA	1415.86	1415.82	1415.69
50 day SMA	1410.87	1411.18	1411.42
100 day SMA	1374	1373.96	1373.94
150 day SMA	1345.57	1344	1342.5
200 day SMA	1316.13	1315.46	1314.66

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1351.15	1373.00	1349.50 to 1375.30	1.43 times
30 Fri	1373.60	1392.65	1372.70 to 1394.85	0.94 times
29 Thu	1394.45	1404.15	1388.30 to 1406.80	0.87 times
28 Wed	1406.60	1402.55	1402.40 to 1408.30	0.66 times
27 Tue	1405.35	1395.00	1391.05 to 1406.00	1.09 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
05 Thu	1357.25	1377.20	1355.75 to 1381.30	2.16 times
30 Fri	1380.75	1397.45	1380.05 to 1401.70	1.05 times
29 Thu	1401.20	1410.00	1396.05 to 1413.90	0.68 times
28 Wed	1414.10	1414.30	1410.00 to 1415.05	0.44 times
27 Tue	1412.15	1403.75	1398.90 to 1412.65	0.66 times

Futures expiry: 29 Fri January 2027

Date	Closing	Open	Range	Volume
05 Thu	1362.70	1383.00	1361.35 to 1385.85	2.43 times
30 Fri	1387.80	1405.30	1387.00 to 1407.15	1.4 times
29 Thu	1407.60	1415.50	1402.00 to 1415.50	0.35 times
28 Wed	1419.90	1417.50	1416.80 to 1421.00	0.31 times
27 Tue	1417.85	1410.80	1404.50 to 1419.20	0.51 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date	CE	PE	PCR
05 Thu November 2026	3.74	98.73	0.01

CopperTamba COPPER Option strike: 1440.00

Date	CE	PE	PCR
30 Fri October 2026	6.88	66.44	0.04

CopperTamba COPPER Option strike: 1430.00

Date	CE	PE	PCR
05 Thu November 2026	5.24	83.00	0.01
30 Fri October 2026	8.21	58.72	0.01

CopperTamba COPPER Option strike: 1420.00

Date	CE	PE	PCR
05 Thu November 2026	6.36	64.11	0.02
30 Fri October 2026	10.01	55.45	0.15

CopperTamba COPPER Option strike: 1410.00

Date	CE	PE	PCR
05 Thu November 2026	7.85	50.00	0
30 Fri October 2026	12.50	37.04	0.1

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	9.99	58.35	0.07
30 Fri October 2026	15.76	41.71	0.41

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
05 Thu November 2026	12.48	45.68	0.01
30 Fri October 2026	19.85	35.46	0.62

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
05 Thu November 2026	15.56	42.83	0.12
30 Fri October 2026	23.97	30.12	1.48

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
05 Thu November 2026	19.13	36.87	0.34
30 Fri October 2026	29.40	25.53	13.9

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	23.31	31.26	0.94

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
05 Thu November 2026	27.96	26.47	3.08
30 Fri October 2026	41.35	18.08	24.05

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
05 Thu November 2026	34.07	22.08	32.67

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
05 Thu November 2026	62.28	10.23	168.92

Feed