CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1356.5 and 1379.5

Daily Target 11337.33
Daily Target 21352.67
Daily Target 31360.3333333333
Daily Target 41375.67
Daily Target 51383.33

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 09 November 2026 1368.00 (-1.08%) 1346.05 1345.00 - 1368.00 0.8742 times
Thu 05 November 2026 1383.00 (-0.9%) 1373.00 1349.50 - 1383.00 1.9165 times
Fri 30 October 2026 1395.50 (-1.17%) 1390.25 1382.00 - 1395.50 0.0138 times
Thu 29 October 2026 1412.00 (0%) 1398.45 1388.05 - 1412.00 0.0288 times
Wed 28 October 2026 1412.00 (0.62%) 1396.15 1395.50 - 1412.00 0.1687 times
Tue 27 October 2026 1403.35 (0.24%) 1387.90 1384.00 - 1403.35 0.6973 times
Mon 26 October 2026 1400.00 (0.9%) 1376.25 1370.05 - 1400.00 0.499 times
Fri 23 October 2026 1387.50 (0.29%) 1366.40 1362.10 - 1387.50 3.0672 times
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.7288 times
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 1.0056 times
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 1.08 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1356.5 and 1379.5

Weekly Target 11337.33
Weekly Target 21352.67
Weekly Target 31360.3333333333
Weekly Target 41375.67
Weekly Target 51383.33

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 09 November 2026 1368.00 (-1.08%) 1346.05 1345.00 - 1368.00 0.2021 times
Thu 05 November 2026 1383.00 (-0.9%) 1373.00 1349.50 - 1383.00 0.4431 times
Fri 30 October 2026 1395.50 (0.58%) 1376.25 1370.05 - 1412.00 0.3254 times
Fri 23 October 2026 1387.50 (-2.43%) 1406.45 1335.60 - 1427.20 1.591 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.2518 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.5191 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.4805 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.4505 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.4474 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 2.2891 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.4537 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1337.5 and 1375.5

Monthly Target 11327.33
Monthly Target 21347.67
Monthly Target 31365.3333333333
Monthly Target 41385.67
Monthly Target 51403.33

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 09 November 2026 1368.00 (-1.97%) 1373.00 1345.00 - 1383.00 0.0898 times
Fri 30 October 2026 1395.50 (-0.19%) 1401.05 1335.60 - 1465.50 0.5696 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.9335 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 1.0083 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 1.0768 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.2482 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.249 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 1.0027 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0624 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7598 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.6582 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1394.1
12 day DMA 1401.05
20 day DMA 1411.41
35 day DMA 1414.61
50 day DMA 1410.27
100 day DMA 1373.8
150 day DMA 1346.96
200 day DMA 1316.7

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.211396.821403.73
12 day EMA1399.121404.781408.74
20 day EMA1405.114091411.74
35 day EMA1407.051409.351410.9
50 day EMA1407.361408.971410.03

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.11401.171404.57
12 day SMA1401.051405.31409.13
20 day SMA1411.411414.741416.71
35 day SMA1414.611415.861415.82
50 day SMA1410.271410.871411.18
100 day SMA1373.813741373.96
150 day SMA1346.961345.571344
200 day SMA1316.71316.131315.46

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Mon 1351.40 1346.05 1345.00 to 1355.05 0.72 times
05 Thu 1351.15 1373.00 1349.50 to 1375.30 1.57 times
30 Fri 1373.60 1392.65 1372.70 to 1394.85 1.03 times
29 Thu 1394.45 1404.15 1388.30 to 1406.80 0.95 times
28 Wed 1406.60 1402.55 1402.40 to 1408.30 0.72 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
09 Mon 1356.15 1351.65 1351.00 to 1360.25 1.09 times
05 Thu 1357.25 1377.20 1355.75 to 1381.30 1.95 times
30 Fri 1380.75 1397.45 1380.05 to 1401.70 0.95 times
29 Thu 1401.20 1410.00 1396.05 to 1413.90 0.61 times
28 Wed 1414.10 1414.30 1410.00 to 1415.05 0.4 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
09 Mon 1361.70 1362.00 1357.20 to 1364.95 1 times
05 Thu 1362.70 1383.00 1361.35 to 1385.85 2.17 times
30 Fri 1387.80 1405.30 1387.00 to 1407.15 1.25 times
29 Thu 1407.60 1415.50 1402.00 to 1415.50 0.31 times
28 Wed 1419.90 1417.50 1416.80 to 1421.00 0.28 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
05 Thu November 2026 3.7498.73 0.01

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
05 Thu November 2026 5.2483.00 0.01

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
09 Mon November 2026 3.5974.39 0
05 Thu November 2026 6.3664.11 0.02

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
09 Mon November 2026 4.9965.25 0
05 Thu November 2026 7.8550.00 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
09 Mon November 2026 6.5455.13 0.03
05 Thu November 2026 9.9958.35 0.07

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
09 Mon November 2026 8.6153.10 0
05 Thu November 2026 12.4845.68 0.01

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
09 Mon November 2026 11.1139.40 0.05
05 Thu November 2026 15.5642.83 0.12

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
09 Mon November 2026 14.2732.30 0.18
05 Thu November 2026 19.1336.87 0.34

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
09 Mon November 2026 18.2326.33 0.21
05 Thu November 2026 23.3131.26 0.94

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
09 Mon November 2026 22.8921.09 0.6
05 Thu November 2026 27.9626.47 3.08

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
09 Mon November 2026 27.6616.15 1.43
05 Thu November 2026 34.0722.08 32.67

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
09 Mon November 2026 35.9912.94 13.38

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
09 Mon November 2026 57.906.13 32.77
05 Thu November 2026 62.2810.23 168.92
Back to top | Use Dark Theme