CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1442.4 and 1488.6

Daily Target 11403.9
Daily Target 21434.7
Daily Target 31450.1
Daily Target 41480.9
Daily Target 51496.3

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 1.2017 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 1.0828 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 1.1499 times
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.7453 times
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0132 times
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.3078 times
Fri 25 September 2026 1422.50 (0.04%) 1401.70 1401.65 - 1422.50 0.8333 times
Thu 24 September 2026 1422.00 (-0.49%) 1405.95 1401.00 - 1422.00 0.9882 times
Wed 23 September 2026 1429.00 (-0.21%) 1408.90 1404.00 - 1429.00 1.313 times
Tue 22 September 2026 1432.00 (-0.93%) 1420.00 1408.85 - 1432.00 1.3647 times
Mon 21 September 2026 1445.40 (-0.02%) 1403.95 1398.40 - 1445.40 1.739 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1442.4 and 1488.6

Weekly Target 11403.9
Weekly Target 21434.7
Weekly Target 31450.1
Weekly Target 41480.9
Weekly Target 51496.3

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 0.2221 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.4126 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.3818 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.1527 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.1503 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.8192 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.1553 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.7024 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.5788 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.4248 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 2.0457 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1427.73 and 1503.28

Monthly Target 11364.77
Monthly Target 21415.13
Monthly Target 31440.3166666667
Monthly Target 41490.68
Monthly Target 51515.87

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 12 October 2026 1465.50 (4.82%) 1401.05 1389.95 - 1465.50 0.1501 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.836 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.903 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9643 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.1178 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1185 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8979 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9514 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.576 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.485 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3386 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1423.94
12 day DMA 1429.24
20 day DMA 1420.15
35 day DMA 1411.57
50 day DMA 1401.86
100 day DMA 1367.34
150 day DMA 1325.64
200 day DMA 1302.19

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1434.771419.411417.31
12 day EMA1425.81418.581417.67
20 day EMA1419.991415.21414.32
35 day EMA1409.821406.541405.54
50 day EMA1399.391396.691395.59

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.941417.761417.54
12 day SMA1429.241423.821419.81
20 day SMA1420.151417.471415.36
35 day SMA1411.571409.651408.92
50 day SMA1401.861399.241397.45
100 day SMA1367.341366.141365.75
150 day SMA1325.641324.11323.05
200 day SMA1302.191300.481298.96

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Mon 1424.45 1423.30 1419.30 to 1428.00 0.91 times
06 Tue 1413.45 1411.90 1409.75 to 1416.60 0.82 times
05 Mon 1410.50 1402.95 1399.50 to 1412.00 0.87 times
01 Thu 1399.60 1401.05 1389.95 to 1407.85 1.32 times
30 Wed 1401.65 1403.05 1401.00 to 1412.00 1.09 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Mon 1433.00 1434.60 1427.05 to 1436.75 1.77 times
06 Tue 1421.50 1421.20 1417.50 to 1424.30 0.8 times
05 Mon 1419.80 1409.05 1408.50 to 1420.50 0.74 times
01 Thu 1407.95 1407.90 1398.15 to 1415.40 1.15 times
30 Wed 1409.90 1411.95 1409.00 to 1418.90 0.53 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Mon 1438.55 1438.50 1432.80 to 1443.00 0.85 times
06 Tue 1428.00 1430.85 1423.10 to 1431.50 0.94 times
05 Mon 1427.00 1419.00 1417.25 to 1428.65 0.72 times
01 Thu 1415.65 1414.05 1406.75 to 1422.00 1.58 times
30 Wed 1417.30 1417.20 1416.50 to 1426.00 0.9 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
12 Mon October 2026 8.4333.82 0.05
06 Tue October 2026 8.3045.63 0.11

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
12 Mon October 2026 11.5127.39 0.03

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
12 Mon October 2026 15.5721.12 0.51
06 Tue October 2026 13.9031.10 0.13

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
12 Mon October 2026 20.3715.74 1.11
06 Tue October 2026 17.9124.66 0.24

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
12 Mon October 2026 26.0811.76 1.73
06 Tue October 2026 22.7119.57 0.9

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
12 Mon October 2026 32.688.64 6.43
06 Tue October 2026 28.3615.40 1.45

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
12 Mon October 2026 40.245.99 50.44
06 Tue October 2026 34.9011.55 3.26

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
12 Mon October 2026 46.274.21 50.36
06 Tue October 2026 42.738.62 26.45

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
06 Tue October 2026 49.786.44 34.25

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
12 Mon October 2026 76.001.72 750
06 Tue October 2026 68.513.65 230
Back to top | Use Dark Theme