Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1411.5 and 1432.5
| Daily Target 1 | 1394 |
| Daily Target 2 | 1408 |
| Daily Target 3 | 1415 |
| Daily Target 4 | 1429 |
| Daily Target 5 | 1436 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1422.00 (-0.49%) | 1405.95 | 1401.00 - 1422.00 | 0.7325 times | Wed 23 September 2026 | 1429.00 (-0.21%) | 1408.90 | 1404.00 - 1429.00 | 0.9733 times | Tue 22 September 2026 | 1432.00 (-0.93%) | 1420.00 | 1408.85 - 1432.00 | 1.0115 times | Mon 21 September 2026 | 1445.40 (-0.02%) | 1403.95 | 1398.40 - 1445.40 | 1.289 times | Fri 18 September 2026 | 1445.65 (3.22%) | 1393.60 | 1392.90 - 1445.65 | 1.004 times | Thu 17 September 2026 | 1400.50 (1.82%) | 1378.95 | 1375.45 - 1400.50 | 1.0559 times | Wed 16 September 2026 | 1375.50 (-0.15%) | 1367.95 | 1367.95 - 1376.45 | 0.67 times | Tue 15 September 2026 | 1377.50 (-3.17%) | 1363.40 | 1350.30 - 1377.50 | 1.0573 times | Mon 14 September 2026 | 1422.65 (0%) | 1370.05 | 1353.70 - 1422.65 | 0.8271 times | Fri 11 September 2026 | 1422.65 (1.56%) | 1377.40 | 1371.50 - 1422.65 | 1.3793 times | Thu 10 September 2026 | 1400.80 (-2.28%) | 1420.00 | 1370.00 - 1430.90 | 3.2943 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1410.2 and 1457.2
| Weekly Target 1 | 1374.93 |
| Weekly Target 2 | 1398.47 |
| Weekly Target 3 | 1421.9333333333 |
| Weekly Target 4 | 1445.47 |
| Weekly Target 5 | 1468.93 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1422.00 (-1.64%) | 1403.95 | 1398.40 - 1445.40 | 0.7711 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 0.8882 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.4046 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.892 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.5423 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.219 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.1001 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.5795 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3289 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2744 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.1416 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1386.15 and 1481.5
| Monthly Target 1 | 1310.63 |
| Monthly Target 2 | 1366.32 |
| Monthly Target 3 | 1405.9833333333 |
| Monthly Target 4 | 1461.67 |
| Monthly Target 5 | 1501.33 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1422.00 (0.78%) | 1393.25 | 1350.30 - 1445.65 | 0.7194 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.8095 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.8645 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0021 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0027 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.805 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8529 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4128 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3312 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5101 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1434.81 |
| 12 day DMA | 1417.26 |
| 20 day DMA | 1411.56 |
| 35 day DMA | 1406.15 |
| 50 day DMA | 1389.64 |
| 100 day DMA | 1362.17 |
| 150 day DMA | 1316.86 |
| 200 day DMA | 1291.51 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.55 | 1427.33 | 1426.49 |
| 12 day EMA | 1418.91 | 1418.35 | 1416.41 |
| 20 day EMA | 1412.56 | 1411.57 | 1409.74 |
| 35 day EMA | 1399.01 | 1397.66 | 1395.82 |
| 50 day EMA | 1387.57 | 1386.17 | 1384.42 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.81 | 1430.51 | 1419.81 |
| 12 day SMA | 1417.26 | 1417.01 | 1415.59 |
| 20 day SMA | 1411.56 | 1410.84 | 1409.42 |
| 35 day SMA | 1406.15 | 1405.23 | 1404.07 |
| 50 day SMA | 1389.64 | 1387.76 | 1385.66 |
| 100 day SMA | 1362.17 | 1361.07 | 1359.46 |
| 150 day SMA | 1316.86 | 1315.39 | 1313.78 |
| 200 day SMA | 1291.51 | 1289.96 | 1288.28 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1413.00 | 1405.95 | 1401.00 to 1418.25 | 0.73 times |
| 23 Wed | 1406.75 | 1408.90 | 1404.00 to 1414.95 | 0.97 times |
| 22 Tue | 1415.15 | 1420.00 | 1408.85 to 1420.00 | 1.01 times |
| 21 Mon | 1412.45 | 1403.95 | 1398.40 to 1419.90 | 1.29 times |
| 18 Fri | 1403.05 | 1393.60 | 1392.90 to 1404.80 | 1 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1423.05 | 1413.70 | 1411.05 to 1427.00 | 1.54 times |
| 23 Wed | 1415.70 | 1420.25 | 1413.65 to 1424.45 | 1.03 times |
| 22 Tue | 1424.50 | 1425.95 | 1418.25 to 1428.50 | 0.84 times |
| 21 Mon | 1420.85 | 1414.85 | 1411.30 to 1428.90 | 1.01 times |
| 18 Fri | 1411.30 | 1402.65 | 1399.10 to 1412.50 | 0.57 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1428.70 | 1421.50 | 1417.10 to 1432.00 | 0.9 times |
| 23 Wed | 1421.50 | 1424.80 | 1420.00 to 1429.95 | 0.89 times |
| 22 Tue | 1430.25 | 1432.55 | 1424.00 to 1433.00 | 0.91 times |
| 21 Mon | 1425.80 | 1418.30 | 1417.65 to 1433.85 | 1.31 times |
| 18 Fri | 1416.65 | 1405.10 | 1405.10 to 1417.40 | 0.99 times |
Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17.22 | 43.66 | 0.07 |
| 23 Wed September 2026 | 16.78 | 50.89 | 0.13 |
| 22 Tue September 2026 | 21.59 | 46.76 | 0.1 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 25.31 | 31.56 | 0.22 |
| 23 Wed September 2026 | 24.13 | 36.71 | 0.19 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 29.35 | 26.33 | 0.25 |
| 23 Wed September 2026 | 27.73 | 31.55 | 0.68 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 35.67 | 22.02 | 1.19 |
| 23 Wed September 2026 | 34.11 | 27.76 | 0.95 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 40.87 | 18.32 | 1.85 |
| 23 Wed September 2026 | 38.03 | 22.90 | 2.11 |
| 22 Tue September 2026 | 45.34 | 21.56 | 2.48 |
| 21 Mon September 2026 | 43.46 | 22.85 | 2.98 |
| 18 Fri September 2026 | 36.00 | 30.96 | 2.5 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 59.36 | 14.71 | 26 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 61.00 | 10.43 | 2 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 77.09 | 6.15 | 88.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.