CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1359.43 and 1416.28

Daily Target 11312.05
Daily Target 21349.95
Daily Target 31368.9
Daily Target 41406.8
Daily Target 51425.75

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 2.214 times
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 1.3387 times
Wed 03 June 2026 1393.20 (1.29%) 1380.70 1366.00 - 1393.20 1.6929 times
Tue 02 June 2026 1375.50 (0.49%) 1370.00 1364.00 - 1384.80 1.4875 times
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 1.5496 times
Fri 29 May 2026 1356.00 (0.32%) 1335.50 1329.05 - 1356.00 0.0276 times
Thu 28 May 2026 1351.65 (0%) 1322.85 1322.30 - 1351.65 0.0624 times
Wed 27 May 2026 1351.65 (-0.96%) 1342.00 1315.80 - 1351.65 0.3398 times
Tue 26 May 2026 1364.70 (0.12%) 1341.90 1330.30 - 1364.70 0.6878 times
Mon 25 May 2026 1363.00 (-0.46%) 1349.00 1337.90 - 1363.00 0.5997 times
Fri 22 May 2026 1369.30 (1.29%) 1346.90 1340.00 - 1369.30 1.4662 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1359.43 and 1421.63

Weekly Target 11308.48
Weekly Target 21348.17
Weekly Target 31370.6833333333
Weekly Target 41410.37
Weekly Target 51432.88

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4263 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2957 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.1769 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 2.0139 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1825 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2152 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.904 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.495 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.9216 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.369 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 0.9543 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1359.43 and 1421.63

Monthly Target 11308.48
Monthly Target 21348.17
Monthly Target 31370.6833333333
Monthly Target 41410.37
Monthly Target 51432.88

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 0.3461 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1539 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9263 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9815 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.6258 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.5319 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.381 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.587 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9613 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5051 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3932 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1380.98
12 day DMA 1367.75
20 day DMA 1364.85
35 day DMA 1329.38
50 day DMA 1293.29
100 day DMA 1259.59
150 day DMA 1205.92
200 day DMA 1140.49

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1380.111376.241374.61
12 day EMA13691365.571363.04
20 day EMA1355.21351.771348.85
35 day EMA1324.491320.761317.3
50 day EMA1291.221287.281283.52

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1380.981374.611369.04
12 day SMA1367.751364.31361.72
20 day SMA1364.851361.331357.73
35 day SMA1329.381326.121323.13
50 day SMA1293.291288.711284.06
100 day SMA1259.591258.261256.96
150 day SMA1205.921203.41200.9
200 day SMA1140.491137.921135.39

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 1336.15 1372.30 1331.00 to 1372.30 1.34 times
04 Thu 1376.35 1365.20 1360.00 to 1379.00 0.81 times
03 Wed 1367.90 1380.70 1366.00 to 1387.20 1.02 times
02 Tue 1379.30 1370.00 1364.00 to 1384.80 0.9 times
01 Mon 1365.80 1354.05 1352.10 to 1368.75 0.94 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Fri 1353.55 1386.00 1348.05 to 1386.00 1.51 times
04 Thu 1392.95 1378.50 1377.05 to 1395.50 0.71 times
03 Wed 1384.95 1399.05 1383.00 to 1404.40 0.96 times
02 Tue 1396.00 1384.05 1380.10 to 1401.35 0.86 times
01 Mon 1382.00 1373.90 1369.20 to 1384.65 0.96 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Fri 1368.85 1392.50 1363.40 to 1397.35 1.77 times
04 Thu 1407.75 1396.80 1393.05 to 1410.65 0.69 times
03 Wed 1400.40 1411.20 1398.90 to 1418.00 0.83 times
02 Tue 1410.80 1399.70 1395.35 to 1414.60 1 times
01 Mon 1394.95 1387.90 1384.65 to 1398.15 0.71 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
05 Fri June 2026 8.8472.99 0.11
04 Thu June 2026 17.4840.67 0.14
03 Wed June 2026 15.0846.34 0.19
02 Tue June 2026 19.9740.62 0.3
01 Mon June 2026 16.1350.16 0.08

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
05 Fri June 2026 10.5264.18 0.02
04 Thu June 2026 21.3035.41 0.01
03 Wed June 2026 18.2537.00 0.02

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
05 Fri June 2026 15.7137.25 1

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
05 Fri June 2026 12.5457.00 0.17
04 Thu June 2026 25.8029.38 0.1
03 Wed June 2026 21.8533.61 0.19
02 Tue June 2026 28.5528.94 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
05 Fri June 2026 15.0648.60 0.41
04 Thu June 2026 30.9924.19 0.94
03 Wed June 2026 25.9128.32 1.87
02 Tue June 2026 33.3024.28 0.77
01 Mon June 2026 27.6833.68 0.06

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
05 Fri June 2026 20.9829.85 0.17
02 Tue June 2026 33.0030.51 1

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
05 Fri June 2026 17.8141.11 0.48
04 Thu June 2026 36.4920.24 1.35
03 Wed June 2026 31.0923.14 1.72
02 Tue June 2026 39.9220.07 1.4
01 Mon June 2026 32.3726.76 0.61

CopperTamba COPPER Option strike: 1355.00

Date CE PE PCR
05 Fri June 2026 27.8924.20 0.09

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
05 Fri June 2026 21.3934.58 1.13
04 Thu June 2026 42.7516.81 4.49
03 Wed June 2026 36.4618.79 3.25
02 Tue June 2026 45.5516.53 2.15
01 Mon June 2026 38.0122.14 1.21

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
05 Fri June 2026 26.5425.01 1

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
05 Fri June 2026 25.5128.86 2.12
04 Thu June 2026 41.8813.53 17.82
03 Wed June 2026 48.3515.12 16.7
02 Tue June 2026 53.3913.35 5.66
01 Mon June 2026 42.5418.39 3.26

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
05 Fri June 2026 30.0623.55 16.79
02 Tue June 2026 58.1210.76 84.5
01 Mon June 2026 49.8815.18 23.67

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
05 Fri June 2026 34.8518.80 8.15
02 Tue June 2026 64.988.38 167
01 Mon June 2026 53.3112.29 44.33

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
05 Fri June 2026 47.7411.83 14.21
04 Thu June 2026 81.965.55 73.38
03 Wed June 2026 75.546.05 28.2
02 Tue June 2026 84.625.51 10.48
01 Mon June 2026 72.267.65 14.53

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
05 Fri June 2026 104.113.09 2720
Back to top | Use Dark Theme