CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1400.03 and 1439.98

Daily Target 11366.73
Daily Target 21393.37
Daily Target 31406.6833333333
Daily Target 41433.32
Daily Target 51446.63

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.0104 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.751 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.0796 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.7267 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.6813 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.8563 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.1789 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 1.6863 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.0045 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.025 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 0.9845 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1400.03 and 1439.98

Weekly Target 11366.73
Weekly Target 21393.37
Weekly Target 31406.6833333333
Weekly Target 41433.32
Weekly Target 51446.63

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 0.2738 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1098 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5934 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3318 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2856 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1517 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2978 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7551 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0982 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.1028 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.6517 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1379.1 and 1460.9

Monthly Target 11310.93
Monthly Target 21365.47
Monthly Target 31392.7333333333
Monthly Target 41447.27
Monthly Target 51474.53

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 17 August 2026 1420.00 (4.41%) 1345.60 1338.20 - 1420.00 0.5645 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9082 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0527 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0534 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8457 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8961 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4843 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3985 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2607 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5359 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8776 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1404.76
12 day DMA 1394.3
20 day DMA 1374.42
35 day DMA 1344.89
50 day DMA 1338.93
100 day DMA 1317.92
150 day DMA 1286.53
200 day DMA 1240.89

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.981397.471397.06
12 day EMA1391.411386.211384.01
20 day EMA1378.071373.661371.07
35 day EMA1363.671360.351358.12
50 day EMA1348.491345.571343.42

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.761396.461396.06
12 day SMA1394.31388.561384.23
20 day SMA1374.421369.971366.93
35 day SMA1344.891340.751337.71
50 day SMA1338.931337.341337.13
100 day SMA1317.921315.311312.92
150 day SMA1286.531285.511284.55
200 day SMA1240.891238.771236.83

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Mon 1383.25 1394.95 1380.05 to 1401.00 1.19 times
14 Fri 1378.30 1370.65 1367.25 to 1381.65 0.88 times
13 Thu 1375.85 1372.05 1357.55 to 1378.70 1.27 times
12 Wed 1375.20 1384.85 1374.30 to 1386.65 0.86 times
11 Tue 1379.15 1379.90 1375.90 to 1385.80 0.8 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Mon 1387.90 1395.00 1385.00 to 1402.25 1.79 times
14 Fri 1383.65 1379.00 1375.60 to 1385.95 1.05 times
13 Thu 1384.25 1380.00 1365.00 to 1387.20 1.07 times
12 Wed 1384.20 1394.75 1382.65 to 1394.75 0.58 times
11 Tue 1387.45 1387.60 1384.15 to 1393.55 0.52 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Mon 1392.40 1401.00 1389.60 to 1405.15 1.56 times
14 Fri 1387.50 1386.85 1381.85 to 1390.15 0.82 times
13 Thu 1389.70 1384.45 1372.00 to 1392.50 1.11 times
12 Wed 1389.80 1395.45 1388.85 to 1398.50 0.66 times
11 Tue 1391.60 1397.85 1389.00 to 1398.00 0.86 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
17 Mon August 2026 4.5433.50 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
17 Mon August 2026 8.9525.71 0.2
14 Fri August 2026 9.2130.69 0.09
13 Thu August 2026 10.0834.18 0.18
12 Wed August 2026 13.9938.83 0.16
11 Tue August 2026 16.6137.59 0.12

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
17 Mon August 2026 12.3819.31 0.54
14 Fri August 2026 12.3323.84 0.03
13 Thu August 2026 13.3027.52 0.05
12 Wed August 2026 17.5632.68 0.1
11 Tue August 2026 20.4530.78 0.04

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
17 Mon August 2026 14.6514.51 0.05

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
17 Mon August 2026 16.8913.85 1.28
14 Fri August 2026 16.3317.65 0.49
13 Thu August 2026 17.3121.60 0.58
12 Wed August 2026 21.5126.90 1.18
11 Tue August 2026 24.7825.28 1.01

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
17 Mon August 2026 20.1311.27 1.41
14 Fri August 2026 18.6215.34 0.22
13 Thu August 2026 19.9520.83 0.08
12 Wed August 2026 24.2621.14 0.13
11 Tue August 2026 26.9522.33 0.03

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
17 Mon August 2026 22.429.44 3.19
14 Fri August 2026 21.5412.83 2.06
13 Thu August 2026 22.3316.77 1.36
12 Wed August 2026 25.9820.57 1.89
11 Tue August 2026 29.3420.22 1.33

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
13 Thu August 2026 25.9017.86 3.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
17 Mon August 2026 29.086.20 10.72
14 Fri August 2026 27.248.84 6.96
13 Thu August 2026 28.4612.50 2.38
12 Wed August 2026 31.5416.16 1.29
11 Tue August 2026 35.0316.10 2.98

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
17 Mon August 2026 36.653.71 9.25
14 Fri August 2026 34.005.82 5.32
13 Thu August 2026 34.919.10 2.79
12 Wed August 2026 36.7712.07 3.25
11 Tue August 2026 41.1812.05 5.37

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
17 Mon August 2026 51.602.29 36.82
14 Fri August 2026 38.423.81 103.83
13 Thu August 2026 43.036.56 58.8
12 Wed August 2026 48.529.09 28.55

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
17 Mon August 2026 59.291.35 66.6
14 Fri August 2026 48.792.46 64.17
13 Thu August 2026 45.684.54 53.69
12 Wed August 2026 52.366.54 290
11 Tue August 2026 55.166.86 39.33

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
17 Mon August 2026 71.061.02 27.43
14 Fri August 2026 58.951.81 37.38
13 Thu August 2026 54.293.34 25.48
12 Wed August 2026 66.024.77 60.6

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
17 Mon August 2026 84.150.63 27.18
14 Fri August 2026 78.901.19 111.33
13 Thu August 2026 75.572.02 50.74
12 Wed August 2026 77.872.59 33.03
11 Tue August 2026 83.042.94 50.86
Back to top | Use Dark Theme