CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1115.38 and 1126.03

Daily Target 1	1106.5
Daily Target 2	1113.6
Daily Target 3	1117.15
Daily Target 4	1124.25
Daily Target 5	1127.8

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1120.70 (0.65%)	1110.05	1110.05 - 1120.70	0.6688 times
Thu 18 December 2025	1113.50 (-0.77%)	1108.25	1107.35 - 1115.80	0.6887 times
Wed 17 December 2025	1122.10 (-0.46%)	1111.00	1107.60 - 1122.10	0.9642 times
Tue 16 December 2025	1127.30 (0.44%)	1104.05	1095.90 - 1127.30	0.7618 times
Mon 15 December 2025	1122.35 (0.93%)	1104.25	1100.50 - 1124.50	1.1751 times
Fri 12 December 2025	1112.00 (0.01%)	1110.95	1082.20 - 1124.90	1.9603 times
Thu 11 December 2025	1111.85 (1.7%)	1084.50	1084.50 - 1114.00	1.2345 times
Wed 10 December 2025	1093.30 (0.04%)	1088.95	1081.65 - 1094.75	0.7295 times
Tue 09 December 2025	1092.90 (-0.65%)	1093.85	1075.35 - 1093.85	0.9659 times
Mon 08 December 2025	1100.00 (0.53%)	1089.15	1088.10 - 1103.95	0.8512 times
Fri 05 December 2025	1094.15 (1.03%)	1076.95	1076.95 - 1096.70	1.1936 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1108.3 and 1139.7

Weekly Target 1	1083.23
Weekly Target 2	1101.97
Weekly Target 3	1114.6333333333
Weekly Target 4	1133.37
Weekly Target 5	1146.03

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1120.70 (0.78%)	1104.25	1095.90 - 1127.30	1.4698 times
Fri 12 December 2025	1112.00 (1.63%)	1089.15	1075.35 - 1124.90	1.9816 times
Fri 05 December 2025	1094.15 (6.59%)	1038.00	1038.00 - 1096.70	1.7993 times
Fri 28 November 2025	1026.50 (2.8%)	1002.90	998.50 - 1026.50	0.1952 times
Fri 21 November 2025	998.50 (-1.14%)	1006.45	990.10 - 1007.10	0.7794 times
Fri 14 November 2025	1010.00 (0.85%)	1005.55	1000.50 - 1020.70	0.9753 times
Fri 07 November 2025	1001.50 (-0.31%)	1008.30	993.10 - 1013.50	0.7717 times
Fri 31 October 2025	1004.60 (1.01%)	1001.95	990.00 - 1020.10	0.1864 times
Fri 24 October 2025	994.60 (1.17%)	985.35	981.20 - 998.75	0.4899 times
Fri 17 October 2025	983.10 (1.46%)	945.95	945.95 - 1012.10	1.3514 times
Fri 10 October 2025	969.00 (-2.13%)	989.95	963.15 - 1026.45	1.8894 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1079.35 and 1168.65

Monthly Target 1	1006.03
Monthly Target 2	1063.37
Monthly Target 3	1095.3333333333
Monthly Target 4	1152.67
Monthly Target 5	1184.63

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1120.70 (9.18%)	1038.00	1038.00 - 1127.30	1.6917 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.8769 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.4359 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.7545 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.5874 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.8984 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.8213 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	0.9158 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.0845 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	0.9335 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.6943 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1121.19
12 day DMA	1107.76
20 day DMA	1077.71
35 day DMA	1046.12
50 day DMA	1030.84
100 day DMA	969.77
150 day DMA	939.9
200 day DMA	920.89

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1117.49	1115.89	1117.09
12 day EMA	1102.57	1099.28	1096.7
20 day EMA	1084.37	1080.55	1077.08
35 day EMA	1060.46	1056.91	1053.58
50 day EMA	1036.17	1032.72	1029.42

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1121.19	1119.45	1119.12
12 day SMA	1107.76	1103.79	1098.81
20 day SMA	1077.71	1071.6	1065.92
35 day SMA	1046.12	1042.81	1039.65
50 day SMA	1030.84	1028.41	1026.07
100 day SMA	969.77	967.46	965.22
150 day SMA	939.9	938.13	936.39
200 day SMA	920.89	919.68	918.43

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
19 Fri	1114.85	1110.05	1110.05 to 1119.55	0.79 times
18 Thu	1111.70	1108.25	1107.35 to 1115.80	0.81 times
17 Wed	1113.35	1111.00	1107.60 to 1119.00	1.13 times
16 Tue	1105.90	1104.05	1095.90 to 1113.00	0.89 times
15 Mon	1109.70	1104.25	1100.50 to 1124.50	1.38 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
19 Fri	1125.55	1124.00	1122.20 to 1130.75	0.89 times
18 Thu	1122.35	1121.00	1118.50 to 1126.15	0.93 times
17 Wed	1123.90	1117.55	1116.00 to 1128.20	1.19 times
16 Tue	1116.95	1110.30	1108.00 to 1123.00	0.86 times
15 Mon	1120.65	1115.90	1111.70 to 1133.85	1.12 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
19 Fri	1137.25	1135.00	1134.50 to 1140.50	0.66 times
18 Thu	1134.80	1131.90	1131.50 to 1138.55	0.6 times
17 Wed	1135.65	1136.30	1131.55 to 1140.00	0.98 times
16 Tue	1130.00	1127.70	1121.35 to 1135.00	1.15 times
15 Mon	1133.65	1126.95	1125.00 to 1145.00	1.61 times

Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry

CopperTamba COPPER Option strike: 1130.00

Date	CE	PE	PCR
19 Fri December 2025	3.54	18.39	0.04
18 Thu December 2025	5.94	24.56	0.01
17 Wed December 2025	8.65	26.58	0.02
16 Tue December 2025	6.91	31.66	0.01
15 Mon December 2025	9.54	27.03	0.02

CopperTamba COPPER Option strike: 1125.00

Date	CE	PE	PCR
19 Fri December 2025	4.92	18.10	0.01
18 Thu December 2025	6.88	21.58	0.02
17 Wed December 2025	9.73	23.06	0.06
15 Mon December 2025	10.96	20.25	0.01

CopperTamba COPPER Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	6.94	11.84	0.2
18 Thu December 2025	8.98	17.15	0.12
17 Wed December 2025	12.19	19.20	0.08
16 Tue December 2025	10.04	23.87	0.09
15 Mon December 2025	13.05	23.23	0.11

CopperTamba COPPER Option strike: 1115.00

Date	CE	PE	PCR
19 Fri December 2025	9.07	8.87	0.7
18 Thu December 2025	11.02	15.16	0.17
17 Wed December 2025	13.12	16.81	0.17
16 Tue December 2025	11.31	21.31	0.48
15 Mon December 2025	14.43	20.01	0.39

CopperTamba COPPER Option strike: 1110.00

Date	CE	PE	PCR
19 Fri December 2025	11.75	6.51	0.83
18 Thu December 2025	12.88	10.84	0.75
17 Wed December 2025	16.24	13.10	0.38
16 Tue December 2025	13.75	17.28	0.39
15 Mon December 2025	17.07	17.12	0.38

CopperTamba COPPER Option strike: 1105.00

Date	CE	PE	PCR
19 Fri December 2025	17.37	4.49	2.88
18 Thu December 2025	16.59	9.29	0.48
17 Wed December 2025	19.29	11.84	0.14
16 Tue December 2025	16.33	14.20	0.39
15 Mon December 2025	20.62	13.91	0.11

CopperTamba COPPER Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	18.57	3.63	1.78
18 Thu December 2025	18.44	6.69	2
17 Wed December 2025	21.63	8.13	1.25
16 Tue December 2025	18.23	12.39	1.23
15 Mon December 2025	21.80	12.16	0.95

CopperTamba COPPER Option strike: 1095.00

Date	CE	PE	PCR
19 Fri December 2025	24.11	2.98	4.75
18 Thu December 2025	23.12	5.56	3.5
17 Wed December 2025	26.01	7.25	2.75
16 Tue December 2025	21.96	10.45	0.5
15 Mon December 2025	26.33	8.91	1.09

CopperTamba COPPER Option strike: 1090.00

Date	CE	PE	PCR
19 Fri December 2025	26.69	1.68	4.42
18 Thu December 2025	25.10	3.70	3.62
17 Wed December 2025	27.49	4.66	3.28
16 Tue December 2025	24.28	8.17	1.87
15 Mon December 2025	28.15	8.29	1.94

CopperTamba COPPER Option strike: 1085.00

Date	CE	PE	PCR
19 Fri December 2025	32.87	1.82	0.67
18 Thu December 2025	30.23	3.18	2.83
15 Mon December 2025	31.24	5.33	1.43

CopperTamba COPPER Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	35.42	0.98	18
18 Thu December 2025	30.77	2.22	42.67
17 Wed December 2025	34.66	2.63	9.22
16 Tue December 2025	33.14	5.60	10.17
15 Mon December 2025	38.77	5.24	8.96

CopperTamba COPPER Option strike: 1075.00

Date	CE	PE	PCR
19 Fri December 2025	43.00	1.00	0.5

CopperTamba COPPER Option strike: 1070.00

Date	CE	PE	PCR
19 Fri December 2025	45.63	0.54	9.86
18 Thu December 2025	42.07	1.02	21.6
17 Wed December 2025	44.00	1.39	14.25
16 Tue December 2025	41.10	3.49	8.5
15 Mon December 2025	45.38	3.25	12.37

CopperTamba COPPER Option strike: 1065.00

Date	CE	PE	PCR
17 Wed December 2025	46.50	1.50	0.5

CopperTamba COPPER Option strike: 1060.00

Date	CE	PE	PCR
19 Fri December 2025	57.00	0.44	45
18 Thu December 2025	53.80	0.75	13.57
17 Wed December 2025	53.50	0.97	22
16 Tue December 2025	48.58	2.34	19.33
15 Mon December 2025	50.03	2.16	30

CopperTamba COPPER Option strike: 1050.00

Date	CE	PE	PCR
19 Fri December 2025	67.27	0.36	5.9
18 Thu December 2025	63.67	0.57	37.67
17 Wed December 2025	61.61	0.82	36.67
16 Tue December 2025	57.33	1.75	35.2
15 Mon December 2025	64.05	1.81	14.86

CopperTamba COPPER Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	76.32	0.16	4.46
18 Thu December 2025	73.46	0.33	25.33
17 Wed December 2025	69.50	0.51	40
16 Tue December 2025	69.50	1.14	11.75
15 Mon December 2025	70.88	1.33	2.85

CopperTamba COPPER Option strike: 1030.00

Date	CE	PE	PCR
19 Fri December 2025	82.93	0.28	6
18 Thu December 2025	82.87	0.32	13
17 Wed December 2025	83.54	0.68	2.17
16 Tue December 2025	77.63	1.00	13
15 Mon December 2025	90.00	0.95	9

CopperTamba COPPER Option strike: 1020.00

Date	CE	PE	PCR
18 Thu December 2025	92.00	0.17	34
16 Tue December 2025	89.05	0.58	27
15 Mon December 2025	95.32	0.86	5.82

CopperTamba COPPER Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	117.67	0.17	6.5
18 Thu December 2025	109.39	0.19	15.75
17 Wed December 2025	112.75	0.24	23
16 Tue December 2025	107.24	0.49	8.5
15 Mon December 2025	106.55	0.55	10.57

CopperTamba COPPER Option strike: 990.00

Date	CE	PE	PCR
19 Fri December 2025	123.23	0.06	3

Feed