CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1275.18 and 1313.43

Daily Target 1	1243.3
Daily Target 2	1268.8
Daily Target 3	1281.55
Daily Target 4	1307.05
Daily Target 5	1319.8

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1294.30 (-1.49%)	1265.15	1256.05 - 1294.30	1.4574 times
Tue 30 June 2026	1313.85 (3.05%)	1243.50	1243.50 - 1313.85	0.0818 times
Mon 29 June 2026	1275.00 (-1.3%)	1253.15	1242.95 - 1275.00	0.088 times
Fri 26 June 2026	1291.85 (0%)	1248.95	1240.00 - 1291.85	0.2641 times
Thu 25 June 2026	1291.85 (-0.21%)	1225.50	1225.40 - 1291.85	0.9314 times
Wed 24 June 2026	1294.55 (-0.71%)	1260.65	1221.00 - 1294.55	1.5974 times
Tue 23 June 2026	1303.85 (-2.44%)	1308.25	1275.00 - 1309.05	1.7637 times
Mon 22 June 2026	1336.50 (0.47%)	1309.00	1309.00 - 1336.50	1.1523 times
Fri 19 June 2026	1330.25 (0.4%)	1316.50	1298.10 - 1330.25	1.5179 times
Thu 18 June 2026	1325.00 (-1.71%)	1334.15	1320.40 - 1334.15	1.146 times
Wed 17 June 2026	1348.00 (-0.09%)	1338.95	1334.00 - 1348.00	0.8674 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1268.63 and 1339.53

Weekly Target 1	1212.8
Weekly Target 2	1253.55
Weekly Target 3	1283.7
Weekly Target 4	1324.45
Weekly Target 5	1354.6

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1294.30 (0.19%)	1253.15	1242.95 - 1313.85	0.2713 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.9517 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.9557 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.4314 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.4442 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.2994 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.1917 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	2.0393 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.1974 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.2179 times
Fri 24 April 2026	1261.25 (-0.96%)	1272.60	1261.20 - 1284.70	0.9153 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1275.18 and 1313.43

Monthly Target 1	1243.3
Monthly Target 2	1268.8
Monthly Target 3	1281.55
Monthly Target 4	1307.05
Monthly Target 5	1319.8

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1294.30 (-1.49%)	1265.15	1256.05 - 1294.30	0.0562 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.1131 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.1138 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8941 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.9474 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5693 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4787 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.333 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5666 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.9278 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4876 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1293.37
12 day DMA	1312.85
20 day DMA	1329.56
35 day DMA	1343.32
50 day DMA	1330.81
100 day DMA	1272.45
150 day DMA	1244.01
200 day DMA	1178.74

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1298.19	1300.13	1293.27
12 day EMA	1310.39	1313.32	1313.22
20 day EMA	1320.03	1322.74	1323.67
35 day EMA	1321.8	1323.42	1323.98
50 day EMA	1322.33	1323.47	1323.86

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1293.37	1293.42	1291.42
12 day SMA	1312.85	1318.3	1320.98
20 day SMA	1329.56	1334.5	1337.58
35 day SMA	1343.32	1346.34	1347.86
50 day SMA	1330.81	1330.32	1329.32
100 day SMA	1272.45	1271.87	1270.98
150 day SMA	1244.01	1242.21	1240.25
200 day SMA	1178.74	1176.87	1174.87

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
01 Wed	1272.25	1265.15	1256.05 to 1276.80	1.06 times
30 Tue	1270.40	1260.50	1254.55 to 1277.75	1.01 times
29 Mon	1259.70	1265.35	1255.20 to 1271.70	0.9 times
26 Fri	1266.65	1270.00	1264.00 to 1271.00	0.55 times
25 Thu	1261.65	1245.25	1245.25 to 1269.95	1.48 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
01 Wed	1288.50	1274.90	1272.05 to 1292.70	1.2 times
30 Tue	1286.60	1274.85	1271.75 to 1294.05	0.98 times
29 Mon	1276.05	1284.00	1272.80 to 1286.85	0.86 times
26 Fri	1283.65	1285.00	1281.20 to 1287.90	0.4 times
25 Thu	1279.25	1264.95	1261.90 to 1286.80	1.56 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
01 Wed	1302.25	1288.60	1287.85 to 1306.35	0.9 times
30 Tue	1300.95	1288.00	1285.90 to 1305.65	0.94 times
29 Mon	1288.15	1299.10	1286.75 to 1300.10	0.74 times
26 Fri	1298.35	1300.00	1296.00 to 1302.35	0.55 times
25 Thu	1292.80	1271.00	1271.00 to 1299.30	1.88 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
01 Wed July 2026	6.82	81.68	0
30 Tue June 2026	6.68	88.21	0
29 Mon June 2026	6.77	95.13	0
25 Thu June 2026	9.30	94.36	0.01

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
29 Mon June 2026	11.65	69.30	0.01

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
30 Tue June 2026	14.24	56.71	0.03
29 Mon June 2026	13.80	58.12	0.05
25 Thu June 2026	17.11	72.58	0.05

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
01 Wed July 2026	17.48	44.37	0.11
30 Tue June 2026	17.25	46.00	0.07
29 Mon June 2026	17.20	58.38	0.06
26 Fri June 2026	19.34	52.65	0.08
25 Thu June 2026	20.56	58.46	0.14

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
01 Wed July 2026	22.95	43.78	0.17

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
01 Wed July 2026	25.00	32.82	0.17
30 Tue June 2026	25.31	35.27	0.07
29 Mon June 2026	23.83	44.01	0.08
26 Fri June 2026	28.66	41.36	0.21
25 Thu June 2026	27.59	45.10	0.64

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
01 Wed July 2026	28.86	40.46	0.5

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
01 Wed July 2026	30.28	27.65	0.15
30 Tue June 2026	30.25	29.73	0.13
29 Mon June 2026	28.24	38.80	0.08

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
01 Wed July 2026	36.16	23.51	1.64
30 Tue June 2026	36.35	24.70	1.67
29 Mon June 2026	32.87	34.16	1
26 Fri June 2026	38.93	31.82	3.5
25 Thu June 2026	38.80	34.42	3.64

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
01 Wed July 2026	41.42	19.47	2.71
30 Tue June 2026	41.71	21.10	2.58
29 Mon June 2026	38.75	29.23	2.35
26 Fri June 2026	43.08	26.84	1.09
25 Thu June 2026	42.05	30.55	1.1

CopperTamba COPPER Option strike: 1245.00

Date	CE	PE	PCR
30 Tue June 2026	50.00	22.40	5
25 Thu June 2026	58.09	33.23	5

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
01 Wed July 2026	51.73	16.48	1.91
30 Tue June 2026	50.41	17.79	4.33
29 Mon June 2026	46.46	25.48	15.13
26 Fri June 2026	48.18	23.81	5.6

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
01 Wed July 2026	80.88	8.01	16.75
30 Tue June 2026	82.32	9.13	23.88
29 Mon June 2026	72.55	14.63	17.82
26 Fri June 2026	81.09	14.17	13.9
25 Thu June 2026	78.59	15.25	32.11

Feed