Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1336.98 and 1366.33
| Daily Target 1 | 1312.52 |
| Daily Target 2 | 1332.08 |
| Daily Target 3 | 1341.8666666667 |
| Daily Target 4 | 1361.43 |
| Daily Target 5 | 1371.22 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1351.65 (0%) | 1322.85 | 1322.30 - 1351.65 | 0.057 times | Wed 27 May 2026 | 1351.65 (-0.96%) | 1342.00 | 1315.80 - 1351.65 | 0.3103 times | Tue 26 May 2026 | 1364.70 (0.12%) | 1341.90 | 1330.30 - 1364.70 | 0.6281 times | Mon 25 May 2026 | 1363.00 (-0.46%) | 1349.00 | 1337.90 - 1363.00 | 0.5477 times | Fri 22 May 2026 | 1369.30 (1.29%) | 1346.90 | 1340.00 - 1369.30 | 1.3391 times | Thu 21 May 2026 | 1351.80 (0.39%) | 1352.35 | 1333.40 - 1352.45 | 1.0483 times | Wed 20 May 2026 | 1346.50 (-0.15%) | 1332.05 | 1332.00 - 1355.50 | 1.2663 times | Tue 19 May 2026 | 1348.50 (-0.44%) | 1342.00 | 1334.65 - 1348.50 | 1.1241 times | Mon 18 May 2026 | 1354.50 (0.71%) | 1330.60 | 1325.10 - 1354.50 | 1.4645 times | Fri 15 May 2026 | 1345.00 (-2.89%) | 1380.80 | 1333.70 - 1380.80 | 2.2147 times | Thu 14 May 2026 | 1385.00 (-1.07%) | 1391.95 | 1380.50 - 1398.20 | 1.6101 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1333.73 and 1382.63
| Weekly Target 1 | 1295.15 |
| Weekly Target 2 | 1323.4 |
| Weekly Target 3 | 1344.05 |
| Weekly Target 4 | 1372.3 |
| Weekly Target 5 | 1392.95 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1351.65 (-1.29%) | 1349.00 | 1315.80 - 1364.70 | 0.3055 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2358 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.1148 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.2417 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2259 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.9492 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.5698 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9677 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3874 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.002 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.5737 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1310.08 and 1455.58
| Monthly Target 1 | 1199.22 |
| Monthly Target 2 | 1275.43 |
| Monthly Target 3 | 1344.7166666667 |
| Monthly Target 4 | 1420.93 |
| Monthly Target 5 | 1490.22 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1351.65 (5.67%) | 1277.35 | 1268.50 - 1414.00 | 1.1475 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9221 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9771 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.6184 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.5249 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3747 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5843 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9569 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5028 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.3914 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.5987 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1360.06 |
| 12 day DMA | 1360.97 |
| 20 day DMA | 1340.01 |
| 35 day DMA | 1306.62 |
| 50 day DMA | 1267.23 |
| 100 day DMA | 1251.65 |
| 150 day DMA | 1191.07 |
| 200 day DMA | 1125.67 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.86 | 1357.97 | 1361.13 |
| 12 day EMA | 1350.9 | 1350.76 | 1350.6 |
| 20 day EMA | 1336.94 | 1335.39 | 1333.68 |
| 35 day EMA | 1305.71 | 1303.01 | 1300.15 |
| 50 day EMA | 1271.85 | 1268.59 | 1265.2 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.06 | 1360.09 | 1359.06 |
| 12 day SMA | 1360.97 | 1362.25 | 1361.07 |
| 20 day SMA | 1340.01 | 1336.38 | 1332.73 |
| 35 day SMA | 1306.62 | 1302.33 | 1298.13 |
| 50 day SMA | 1267.23 | 1263.82 | 1260.68 |
| 100 day SMA | 1251.65 | 1250.32 | 1248.78 |
| 150 day SMA | 1191.07 | 1188.69 | 1186.28 |
| 200 day SMA | 1125.67 | 1123.34 | 1121.03 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 1337.50 | 1322.85 | 1322.30 to 1338.40 | 0.1 times |
| 27 Wed | 1319.05 | 1342.00 | 1315.80 to 1342.00 | 0.54 times |
| 26 Tue | 1333.00 | 1341.90 | 1330.30 to 1343.90 | 1.09 times |
| 25 Mon | 1347.55 | 1349.00 | 1337.90 to 1352.30 | 0.95 times |
| 22 Fri | 1344.70 | 1346.90 | 1340.00 to 1354.05 | 2.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 1360.40 | 1347.95 | 1343.35 to 1362.00 | 0.78 times |
| 27 Wed | 1344.15 | 1362.25 | 1342.05 to 1365.60 | 1.59 times |
| 26 Tue | 1357.25 | 1363.05 | 1356.10 to 1363.90 | 1.16 times |
| 25 Mon | 1367.45 | 1367.75 | 1357.05 to 1369.70 | 0.63 times |
| 22 Fri | 1362.65 | 1365.75 | 1357.95 to 1372.00 | 0.84 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 28 Thu | 1377.50 | 1364.00 | 1360.20 to 1378.50 | 0.63 times |
| 27 Wed | 1360.90 | 1380.00 | 1359.00 to 1382.10 | 1.74 times |
| 26 Tue | 1374.50 | 1376.25 | 1373.00 to 1378.85 | 1.55 times |
| 25 Mon | 1383.10 | 1383.75 | 1372.75 to 1384.50 | 0.51 times |
| 22 Fri | 1377.60 | 1381.30 | 1373.20 to 1386.60 | 0.56 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.04 | 90.32 | 0.01 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 17.69 | 56.69 | 0.03 |
| 27 Wed May 2026 | 13.46 | 66.16 | 0.03 |
| 26 Tue May 2026 | 17.12 | 57.88 | 0.02 |
| 25 Mon May 2026 | 21.72 | 56.02 | 0.04 |
| 22 Fri May 2026 | 21.10 | 58.24 | 0.06 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.06 | 39.31 | 0.03 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.59 | 27.90 | 0.5 |
| 25 Mon May 2026 | 34.17 | 34.86 | 0.4 |
| 22 Fri May 2026 | 35.92 | 36.78 | 1 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 31.25 | 31.35 | 0.06 |
| 27 Wed May 2026 | 24.88 | 39.80 | 0.14 |
| 26 Tue May 2026 | 31.79 | 33.75 | 1 |
| 25 Mon May 2026 | 38.06 | 30.98 | 0.19 |
| 22 Fri May 2026 | 35.99 | 32.38 | 0.06 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 36.70 | 26.34 | 0.77 |
| 27 Wed May 2026 | 28.93 | 34.00 | 0.98 |
| 26 Tue May 2026 | 35.83 | 28.29 | 1.41 |
| 25 Mon May 2026 | 42.28 | 24.31 | 1.37 |
| 22 Fri May 2026 | 41.34 | 28.44 | 0.8 |
CopperTamba COPPER Option strike: 1345.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 33.74 | 34.74 | 0.5 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 42.30 | 22.01 | 6.46 |
| 27 Wed May 2026 | 34.81 | 29.24 | 3.71 |
| 26 Tue May 2026 | 43.75 | 23.63 | 2.44 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 46.89 | 18.45 | 13 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 48.42 | 20.58 | 19.5 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 69.41 | 9.85 | 9.47 |
| 27 Wed May 2026 | 57.41 | 13.94 | 5.26 |
| 26 Tue May 2026 | 69.02 | 10.68 | 17.53 |
| 25 Mon May 2026 | 77.21 | 9.08 | 17.45 |
| 22 Fri May 2026 | 73.05 | 11.64 | 6 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 108.00 | 4.85 | 347.33 |
| 22 Fri May 2026 | 115.55 | 4.30 | 108 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.