CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1272.6 and 1290.4

Daily Target 1	1258.6
Daily Target 2	1268.8
Daily Target 3	1276.4
Daily Target 4	1286.6
Daily Target 5	1294.2

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1279.00 (-1.18%)	1268.25	1266.20 - 1284.00	1.3118 times
Wed 01 July 2026	1294.30 (-1.49%)	1265.15	1256.05 - 1294.30	1.4301 times
Tue 30 June 2026	1313.85 (3.05%)	1243.50	1243.50 - 1313.85	0.0803 times
Mon 29 June 2026	1275.00 (-1.3%)	1253.15	1242.95 - 1275.00	0.0863 times
Fri 26 June 2026	1291.85 (0%)	1248.95	1240.00 - 1291.85	0.2592 times
Thu 25 June 2026	1291.85 (-0.21%)	1225.50	1225.40 - 1291.85	0.9139 times
Wed 24 June 2026	1294.55 (-0.71%)	1260.65	1221.00 - 1294.55	1.5674 times
Tue 23 June 2026	1303.85 (-2.44%)	1308.25	1275.00 - 1309.05	1.7307 times
Mon 22 June 2026	1336.50 (0.47%)	1309.00	1309.00 - 1336.50	1.1307 times
Fri 19 June 2026	1330.25 (0.4%)	1316.50	1298.10 - 1330.25	1.4895 times
Thu 18 June 2026	1325.00 (-1.71%)	1334.15	1320.40 - 1334.15	1.1245 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1260.98 and 1331.88

Weekly Target 1	1207.7
Weekly Target 2	1243.35
Weekly Target 3	1278.6
Weekly Target 4	1314.25
Weekly Target 5	1349.5

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1279.00 (-0.99%)	1253.15	1242.95 - 1313.85	0.4834 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.9309 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.9349 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.4002 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.4127 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.2929 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.1657 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.9948 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.1713 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.2131 times
Fri 24 April 2026	1261.25 (-0.96%)	1272.60	1261.20 - 1284.70	0.8954 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1267.53 and 1305.78

Monthly Target 1	1238.2
Monthly Target 2	1258.6
Monthly Target 3	1276.45
Monthly Target 4	1296.85
Monthly Target 5	1314.7

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1279.00 (-2.65%)	1265.15	1256.05 - 1294.30	0.1072 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.1074 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.1081 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8896 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.9426 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5613 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4711 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.3261 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5637 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.9231 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4851 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1290.8
12 day DMA	1307
20 day DMA	1324.53
35 day DMA	1340.29
50 day DMA	1330.88
100 day DMA	1272.87
150 day DMA	1245.7
200 day DMA	1180.55

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1291.79	1298.19	1300.13
12 day EMA	1305.56	1310.39	1313.32
20 day EMA	1316.02	1319.92	1322.62
35 day EMA	1319.36	1321.74	1323.36
50 day EMA	1322.07	1323.83	1325.03

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1290.8	1293.37	1293.42
12 day SMA	1307	1312.85	1318.3
20 day SMA	1324.53	1329.56	1334.5
35 day SMA	1340.29	1343.32	1346.34
50 day SMA	1330.88	1330.81	1330.32
100 day SMA	1272.87	1272.45	1271.87
150 day SMA	1245.7	1244.01	1242.21
200 day SMA	1180.55	1178.74	1176.87

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
02 Thu	1275.00	1268.25	1266.20 to 1284.00	1.08 times
01 Wed	1272.25	1265.15	1256.05 to 1276.80	1.18 times
30 Tue	1270.40	1260.50	1254.55 to 1277.75	1.12 times
29 Mon	1259.70	1265.35	1255.20 to 1271.70	1 times
26 Fri	1266.65	1270.00	1264.00 to 1271.00	0.61 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
02 Thu	1291.55	1286.00	1282.80 to 1300.00	1.16 times
01 Wed	1288.50	1274.90	1272.05 to 1292.70	1.33 times
30 Tue	1286.60	1274.85	1271.75 to 1294.05	1.1 times
29 Mon	1276.05	1284.00	1272.80 to 1286.85	0.96 times
26 Fri	1283.65	1285.00	1281.20 to 1287.90	0.45 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
02 Thu	1306.35	1301.55	1299.00 to 1314.55	1.46 times
01 Wed	1302.25	1288.60	1287.85 to 1306.35	1.02 times
30 Tue	1300.95	1288.00	1285.90 to 1305.65	1.06 times
29 Mon	1288.15	1299.10	1286.75 to 1300.10	0.84 times
26 Fri	1298.35	1300.00	1296.00 to 1302.35	0.62 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
02 Thu July 2026	6.56	78.10	0.01
01 Wed July 2026	6.82	81.68	0
30 Tue June 2026	6.68	88.21	0
29 Mon June 2026	6.77	95.13	0

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
29 Mon June 2026	11.65	69.30	0.01

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
02 Thu July 2026	13.28	48.17	0.08
30 Tue June 2026	14.24	56.71	0.03
29 Mon June 2026	13.80	58.12	0.05

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
02 Thu July 2026	16.61	40.47	0.16
01 Wed July 2026	17.48	44.37	0.11
30 Tue June 2026	17.25	46.00	0.07
29 Mon June 2026	17.20	58.38	0.06
26 Fri June 2026	19.34	52.65	0.08

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
02 Thu July 2026	19.98	38.00	0.07
01 Wed July 2026	22.95	43.78	0.17

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
02 Thu July 2026	24.29	29.26	0.4
01 Wed July 2026	25.00	32.82	0.17
30 Tue June 2026	25.31	35.27	0.07
29 Mon June 2026	23.83	44.01	0.08
26 Fri June 2026	28.66	41.36	0.21

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
01 Wed July 2026	28.86	40.46	0.5

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
02 Thu July 2026	29.24	24.53	0.82
01 Wed July 2026	30.28	27.65	0.15
30 Tue June 2026	30.25	29.73	0.13
29 Mon June 2026	28.24	38.80	0.08

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
02 Thu July 2026	38.86	20.25	7.82
01 Wed July 2026	36.16	23.51	1.64
30 Tue June 2026	36.35	24.70	1.67
29 Mon June 2026	32.87	34.16	1
26 Fri June 2026	38.93	31.82	3.5

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
02 Thu July 2026	40.93	16.62	2.79
01 Wed July 2026	41.42	19.47	2.71
30 Tue June 2026	41.71	21.10	2.58
29 Mon June 2026	38.75	29.23	2.35
26 Fri June 2026	43.08	26.84	1.09

CopperTamba COPPER Option strike: 1245.00

Date	CE	PE	PCR
30 Tue June 2026	50.00	22.40	5

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
02 Thu July 2026	52.57	13.69	3.95
01 Wed July 2026	51.73	16.48	1.91
30 Tue June 2026	50.41	17.79	4.33
29 Mon June 2026	46.46	25.48	15.13
26 Fri June 2026	48.18	23.81	5.6

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
02 Thu July 2026	83.16	6.50	36.33
01 Wed July 2026	80.88	8.01	16.75
30 Tue June 2026	82.32	9.13	23.88
29 Mon June 2026	72.55	14.63	17.82
26 Fri June 2026	81.09	14.17	13.9

Feed