CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1296.2 and 1328.6

Daily Target 1	1289.2
Daily Target 2	1303.2
Daily Target 3	1321.6
Daily Target 4	1335.6
Daily Target 5	1354

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1317.20 (-0.79%)	1317.50	1307.60 - 1340.00	0.8275 times
Wed 15 July 2026	1327.65 (0.27%)	1313.00	1305.10 - 1327.65	0.9191 times
Tue 14 July 2026	1324.10 (1.28%)	1300.75	1300.00 - 1324.10	1.1636 times
Mon 13 July 2026	1307.40 (0.17%)	1288.60	1283.80 - 1307.40	0.9484 times
Fri 10 July 2026	1305.20 (1.25%)	1299.60	1289.80 - 1305.20	1.0203 times
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.313 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.2254 times
Tue 07 July 2026	1287.40 (-0.09%)	1285.25	1273.10 - 1287.40	1.0113 times
Mon 06 July 2026	1288.50 (-1.58%)	1284.80	1280.00 - 1289.95	0.8054 times
Fri 03 July 2026	1309.15 (2.36%)	1284.35	1279.30 - 1309.15	0.7661 times
Thu 02 July 2026	1279.00 (-1.18%)	1268.25	1266.20 - 1284.00	1.0651 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1300.5 and 1356.7

Weekly Target 1	1257.47
Weekly Target 2	1287.33
Weekly Target 3	1313.6666666667
Weekly Target 4	1343.53
Weekly Target 5	1369.87

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1317.20 (0.92%)	1288.60	1283.80 - 1340.00	0.7407 times
Fri 10 July 2026	1305.20 (-0.3%)	1284.80	1258.20 - 1305.20	1.0319 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.6004 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.8731 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.8768 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.3133 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.325 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.2747 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.0933 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.8709 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.0986 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1286.63 and 1370.58

Monthly Target 1	1220.47
Monthly Target 2	1268.83
Monthly Target 3	1304.4166666667
Monthly Target 4	1352.78
Monthly Target 5	1388.37

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1317.20 (0.25%)	1265.15	1256.05 - 1340.00	0.5617 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.0565 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0572 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8487 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.8993 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.4895 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4035 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.2652 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5378 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.8807 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4628 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1316.31
12 day DMA	1300.03
20 day DMA	1301.91
35 day DMA	1325.45
50 day DMA	1334.89
100 day DMA	1281.49
150 day DMA	1260.16
200 day DMA	1199.44

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1314.75	1313.52	1306.46
12 day EMA	1307.94	1306.26	1302.37
20 day EMA	1309.93	1309.17	1307.23
35 day EMA	1316.83	1316.81	1316.17
50 day EMA	1329.37	1329.87	1329.96

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1316.31	1310.7	1299.44
12 day SMA	1300.03	1299.75	1295.37
20 day SMA	1301.91	1302.3	1303.31
35 day SMA	1325.45	1326.43	1327.12
50 day SMA	1334.89	1334.69	1334.38
100 day SMA	1281.49	1280.48	1279.21
150 day SMA	1260.16	1258.8	1257.36
200 day SMA	1199.44	1197.6	1195.73

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
16 Thu	1308.50	1317.50	1307.60 to 1340.00	0.85 times
15 Wed	1311.75	1313.00	1305.10 to 1317.80	0.94 times
14 Tue	1311.90	1300.75	1300.00 to 1320.00	1.19 times
13 Mon	1296.30	1288.60	1283.80 to 1304.60	0.97 times
10 Fri	1293.60	1299.60	1289.80 to 1303.90	1.05 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
16 Thu	1321.75	1332.50	1320.80 to 1338.85	0.96 times
15 Wed	1325.90	1327.00	1318.45 to 1331.70	0.94 times
14 Tue	1325.75	1315.20	1315.00 to 1333.45	1.25 times
13 Mon	1310.85	1302.05	1300.05 to 1319.40	0.84 times
10 Fri	1309.40	1312.70	1306.00 to 1319.30	1.02 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
16 Thu	1335.20	1342.05	1333.30 to 1345.25	0.78 times
15 Wed	1339.10	1342.00	1333.00 to 1344.55	0.88 times
14 Tue	1339.00	1331.95	1330.20 to 1345.90	1.71 times
13 Mon	1324.40	1315.00	1313.30 to 1332.90	0.94 times
10 Fri	1323.50	1328.35	1320.50 to 1332.50	0.69 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
16 Thu July 2026	3.80	43.80	0.02
15 Wed July 2026	5.19	42.07	0.02
14 Tue July 2026	6.70	44.16	0.03
13 Mon July 2026	4.90	55.46	0.01
10 Fri July 2026	4.92	56.29	0

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
16 Thu July 2026	5.32	36.29	0.04
15 Wed July 2026	7.04	34.67	0.02
14 Tue July 2026	8.67	36.34	0.06

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
16 Thu July 2026	7.89	28.99	0.05
15 Wed July 2026	9.90	29.37	0.05
14 Tue July 2026	11.78	30.03	0.01
13 Mon July 2026	7.90	44.86	0.01

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
16 Thu July 2026	10.99	22.15	0.29
15 Wed July 2026	13.51	21.59	0.22
14 Tue July 2026	15.66	23.42	0.38
13 Mon July 2026	11.17	34.36	0.13
10 Fri July 2026	11.47	37.46	0.03

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
16 Thu July 2026	13.85	18.37	0.29
15 Wed July 2026	15.03	21.25	0.23
14 Tue July 2026	21.29	21.92	0.05

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
16 Thu July 2026	15.61	16.57	0.92
15 Wed July 2026	18.28	16.56	1
14 Tue July 2026	20.19	18.57	0.23
13 Mon July 2026	15.02	27.22	0.01
10 Fri July 2026	15.31	29.27	0.03

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
13 Mon July 2026	18.67	27.96	0.14

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
16 Thu July 2026	21.15	12.54	1.98
15 Wed July 2026	23.86	12.13	2.09
14 Tue July 2026	25.45	14.19	0.73
13 Mon July 2026	19.62	22.67	0.43
10 Fri July 2026	19.39	25.38	0.57

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
14 Tue July 2026	28.23	14.46	1.25

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
16 Thu July 2026	28.45	9.28	13.14
15 Wed July 2026	29.67	9.08	6.72
14 Tue July 2026	32.25	11.10	3.61
13 Mon July 2026	24.94	18.57	1.79
10 Fri July 2026	24.42	20.86	0.76

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
16 Thu July 2026	31.96	7.25	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
16 Thu July 2026	34.71	6.80	6.93
15 Wed July 2026	38.36	6.90	3
14 Tue July 2026	39.82	8.32	4.96
13 Mon July 2026	31.19	14.97	3.24
10 Fri July 2026	30.40	16.64	3.6

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
10 Fri July 2026	36.26	13.08	1

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
15 Wed July 2026	46.71	5.14	18.67
14 Tue July 2026	53.14	6.38	20.16
13 Mon July 2026	40.34	11.79	7.29
10 Fri July 2026	36.97	13.47	8.14

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
16 Thu July 2026	55.20	3.35	41.67
14 Tue July 2026	61.31	4.73	11.24
13 Mon July 2026	48.11	9.46	2.98
10 Fri July 2026	42.83	10.57	5.15

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
16 Thu July 2026	62.79	2.36	15.46
15 Wed July 2026	63.50	2.82	10.99
14 Tue July 2026	64.47	3.63	18.14
13 Mon July 2026	55.09	7.69	7.27
10 Fri July 2026	51.86	8.61	9.9

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
15 Wed July 2026	114.00	1.10	721
14 Tue July 2026	119.95	1.69	1058
10 Fri July 2026	103.06	2.82	625

Feed