CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 838.55 and 853

Daily Target 1	826.78
Daily Target 2	835.87
Daily Target 3	841.23333333333
Daily Target 4	850.32
Daily Target 5	855.68

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Thu 17 April 2025	844.95 (0.18%)	841.55	832.15 - 846.60	0.6359 times
Wed 16 April 2025	843.45 (0.47%)	837.35	829.50 - 845.35	0.7308 times
Tue 15 April 2025	839.50 (-0.89%)	844.70	833.85 - 846.50	0.7527 times
Mon 14 April 2025	847.05 (0.85%)	844.30	840.95 - 848.40	0.3569 times
Fri 11 April 2025	839.95 (1.54%)	827.00	824.20 - 842.35	1.0224 times
Thu 10 April 2025	827.20 (0.6%)	822.55	822.30 - 832.50	0.5431 times
Wed 09 April 2025	822.25 (3.06%)	795.80	793.55 - 827.00	1.4136 times
Tue 08 April 2025	797.85 (-0.96%)	815.00	795.20 - 817.45	1.0847 times
Mon 07 April 2025	805.60 (0.1%)	815.45	789.65 - 826.40	1.9542 times
Fri 04 April 2025	804.80 (-7.09%)	854.05	802.25 - 862.00	1.5056 times
Thu 03 April 2025	866.25 (-2.73%)	886.00	865.25 - 886.00	0.8396 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 837.23 and 856.13

Weekly Target 1	822.05
Weekly Target 2	833.5
Weekly Target 3	840.95
Weekly Target 4	852.4
Weekly Target 5	859.85

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Thu 17 April 2025	844.95 (0.6%)	844.30	829.50 - 848.40	0.8765 times
Fri 11 April 2025	839.95 (4.37%)	815.45	789.65 - 842.35	2.13 times
Fri 04 April 2025	804.80 (-10.86%)	892.00	802.25 - 902.40	1.2592 times
Fri 28 March 2025	902.85 (0.42%)	906.50	886.00 - 917.25	0.2524 times
Fri 21 March 2025	899.05 (-0.08%)	898.05	895.30 - 915.50	0.9695 times
Fri 14 March 2025	899.80 (1.99%)	875.45	874.20 - 903.35	1.2086 times
Fri 07 March 2025	882.25 (2.12%)	863.50	860.10 - 893.50	1.4257 times
Fri 28 February 2025	863.90 (-0.18%)	868.75	855.60 - 868.80	0.1398 times
Fri 21 February 2025	865.50 (0.07%)	865.50	860.50 - 873.35	0.6904 times
Fri 14 February 2025	864.90 (-0.26%)	868.95	850.35 - 880.65	1.0479 times
Fri 07 February 2025	867.15 (4.77%)	823.00	820.10 - 869.80	1.0731 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 760.93 and 873.68

Monthly Target 1	732.92
Monthly Target 2	788.93
Monthly Target 3	845.66666666667
Monthly Target 4	901.68
Monthly Target 5	958.42

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Thu 17 April 2025	844.95 (-5.21%)	896.70	789.65 - 902.40	0.9098 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	0.869 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.6464 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.8316 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.8532 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.0532 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.2199 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.1962 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.268 times
Wed 31 July 2024	791.60 (-5.67%)	839.55	776.45 - 881.70	1.1528 times
Fri 28 June 2024	839.15 (-5.47%)	867.90	838.00 - 884.45	0.9026 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	842.98
12 day DMA	835.79
20 day DMA	861.68
35 day DMA	872.14
50 day DMA	868.9
100 day DMA	843.57
150 day DMA	835.94
200 day DMA	829.4

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	841.17	839.28	837.19
12 day EMA	845.09	845.11	845.41
20 day EMA	853.06	853.91	855.01
35 day EMA	857.62	858.37	859.25
50 day EMA	862.94	863.67	864.5

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	842.98	839.43	835.19
12 day SMA	835.79	839.87	843.86
20 day SMA	861.68	864.95	868.11
35 day SMA	872.14	872.55	873.06
50 day SMA	868.9	868.72	868.4
100 day SMA	843.57	843.26	843.07
150 day SMA	835.94	835.54	835.19
200 day SMA	829.4	829.4	829.38

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
17 Thu	844.95	841.55	832.15 to 846.60	0.91 times
16 Wed	843.45	837.35	829.50 to 845.35	1.04 times
15 Tue	839.50	844.70	833.85 to 846.50	1.08 times
14 Mon	847.05	844.30	840.95 to 848.40	0.51 times
11 Fri	839.95	827.00	824.20 to 842.35	1.46 times

Futures expiry: 30 Fri May 2025

Date	Closing	Open	Range	Volume
17 Thu	848.80	847.00	836.75 to 850.20	1.25 times
16 Wed	847.35	839.80	833.50 to 849.30	1.2 times
15 Tue	843.00	847.35	836.75 to 850.30	1.14 times
14 Mon	850.65	849.30	844.90 to 851.90	0.38 times
11 Fri	843.05	830.10	826.45 to 846.00	1.03 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
17 Thu	850.70	849.20	840.00 to 852.00	0.98 times
16 Wed	849.40	839.75	836.65 to 850.00	1.51 times
15 Tue	843.70	850.60	839.00 to 850.80	0.63 times
14 Mon	852.30	850.90	846.65 to 852.95	0.62 times
11 Fri	844.60	831.00	831.00 to 846.00	1.27 times

Option chain for Copper Tamba COPPER 23 Wed April 2025 expiry

CopperTamba COPPER Option strike: 915.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	80.00	1
16 Wed April 2025	0.37	71.00	0.33

CopperTamba COPPER Option strike: 910.00

Date	CE	PE	PCR
17 Thu April 2025	0.16	65.37	0.06
11 Fri April 2025	1.01	75.05	0.01

CopperTamba COPPER Option strike: 900.00

Date	CE	PE	PCR
16 Wed April 2025	0.79	60.17	0.01
15 Tue April 2025	1.08	59.39	0.06
14 Mon April 2025	2.19	56.40	0.07
11 Fri April 2025	2.24	69.24	0.11

CopperTamba COPPER Option strike: 890.00

Date	CE	PE	PCR
16 Wed April 2025	0.79	49.00	0.14
15 Tue April 2025	1.62	34.00	2
14 Mon April 2025	2.28	46.00	0.5
11 Fri April 2025	2.20	57.00	0.29

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
17 Thu April 2025	1.03	42.01	0.25
15 Tue April 2025	2.26	39.65	0.1
11 Fri April 2025	3.64	45.66	0.22

CopperTamba COPPER Option strike: 870.00

Date	CE	PE	PCR
16 Wed April 2025	2.83	36.00	0.16
15 Tue April 2025	3.35	33.00	0.09
14 Mon April 2025	5.66	26.00	0.05
11 Fri April 2025	4.87	37.41	0.16

CopperTamba COPPER Option strike: 860.00

Date	CE	PE	PCR
17 Thu April 2025	2.93	26.80	0.11
16 Wed April 2025	4.75	22.76	0.04
15 Tue April 2025	4.77	22.37	0.12
14 Mon April 2025	8.56	22.19	0.14
11 Fri April 2025	8.42	27.99	0.1

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
17 Thu April 2025	6.08	16.88	0.05
16 Wed April 2025	7.00	20.49	0.03
15 Tue April 2025	7.83	19.29	0.17
14 Mon April 2025	12.48	17.00	0.15
11 Fri April 2025	11.27	21.97	0.09

CopperTamba COPPER Option strike: 845.00

Date	CE	PE	PCR
15 Tue April 2025	11.38	15.13	0.5

CopperTamba COPPER Option strike: 840.00

Date	CE	PE	PCR
17 Thu April 2025	10.94	6.04	0.93
16 Wed April 2025	11.77	8.29	0.63
15 Tue April 2025	12.56	13.95	1.31
14 Mon April 2025	17.94	10.76	1.67
11 Fri April 2025	14.97	15.45	0.21

CopperTamba COPPER Option strike: 835.00

Date	CE	PE	PCR
11 Fri April 2025	15.02	13.10	4

CopperTamba COPPER Option strike: 830.00

Date	CE	PE	PCR
17 Thu April 2025	17.91	2.94	1.5
16 Wed April 2025	18.94	4.77	1.18
15 Tue April 2025	17.04	8.20	3.36
14 Mon April 2025	23.14	7.49	5.71
11 Fri April 2025	19.99	9.88	0.76

CopperTamba COPPER Option strike: 820.00

Date	CE	PE	PCR
17 Thu April 2025	22.68	1.48	9
16 Wed April 2025	20.42	2.69	24.8
15 Tue April 2025	24.24	5.18	10.5
14 Mon April 2025	30.67	4.92	3.15
11 Fri April 2025	25.31	6.87	1.96

CopperTamba COPPER Option strike: 810.00

Date	CE	PE	PCR
17 Thu April 2025	29.63	1.89	3
16 Wed April 2025	26.62	1.68	10.75
15 Tue April 2025	35.25	3.13	27.5
14 Mon April 2025	38.54	3.87	1.15
11 Fri April 2025	32.66	5.33	3.47

CopperTamba COPPER Option strike: 800.00

Date	CE	PE	PCR
17 Thu April 2025	45.23	0.76	15.25
16 Wed April 2025	43.81	1.89	30
15 Tue April 2025	45.76	2.03	18.67
14 Mon April 2025	47.00	2.99	21
11 Fri April 2025	41.71	4.08	4.33

Feed