CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1400.03 and 1423.98

Daily Target 11380.07
Daily Target 21396.03
Daily Target 31404.0166666667
Daily Target 41419.98
Daily Target 51427.97

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 29 October 2026 1412.00 (0%) 1398.45 1388.05 - 1412.00 0.0285 times
Wed 28 October 2026 1412.00 (0.62%) 1396.15 1395.50 - 1412.00 0.1665 times
Tue 27 October 2026 1403.35 (0.24%) 1387.90 1384.00 - 1403.35 0.6882 times
Mon 26 October 2026 1400.00 (0.9%) 1376.25 1370.05 - 1400.00 0.4925 times
Fri 23 October 2026 1387.50 (0.29%) 1366.40 1362.10 - 1387.50 3.0273 times
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.7063 times
Wed 21 October 2026 1427.20 (0.61%) 1398.35 1383.50 - 1427.20 0.9924 times
Mon 19 October 2026 1418.50 (-0.25%) 1406.45 1383.95 - 1418.50 1.0659 times
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.859 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 0.9735 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.3633 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1391.03 and 1432.98

Weekly Target 11356.07
Weekly Target 21384.03
Weekly Target 31398.0166666667
Weekly Target 41425.98
Weekly Target 51439.97

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 29 October 2026 1412.00 (1.77%) 1376.25 1370.05 - 1412.00 0.2757 times
Fri 23 October 2026 1387.50 (-2.43%) 1406.45 1335.60 - 1427.20 1.3611 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.0709 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.4441 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.411 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.2409 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.2383 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.9584 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.2436 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.7561 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.6995 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1373.8 and 1503.7

Monthly Target 11274.47
Monthly Target 21343.23
Monthly Target 31404.3666666667
Monthly Target 41473.13
Monthly Target 51534.27

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 29 October 2026 1412.00 (0.99%) 1401.05 1335.60 - 1465.50 0.492 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.807 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8716 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9308 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.079 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0797 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8668 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9184 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5213 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4334 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2922 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1402.97
12 day DMA 1413.49
20 day DMA 1418.04
35 day DMA 1415.69
50 day DMA 1411.42
100 day DMA 1373.94
150 day DMA 1342.5
200 day DMA 1314.66

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.851405.771402.65
12 day EMA1411.151410.991410.81
20 day EMA1413.421413.571413.73
35 day EMA1412.181412.191412.2
50 day EMA1409.291409.181409.07

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.971397.271400.31
12 day SMA1413.491417.951418.92
20 day SMA1418.041418.891419.89
35 day SMA1415.691415.791415.76
50 day SMA1411.421411.171410.5
100 day SMA1373.941373.581373.14
150 day SMA1342.51340.931339.19
200 day SMA1314.661313.71312.92

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
29 Thu 1393.95 1398.45 1388.05 to 1401.80 0.03 times
28 Wed 1399.50 1396.15 1395.50 to 1401.60 0.19 times
27 Tue 1397.40 1387.90 1384.00 to 1400.00 0.78 times
26 Mon 1386.10 1376.25 1370.05 to 1390.40 0.56 times
23 Fri 1377.10 1366.40 1362.10 to 1385.55 3.44 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
29 Thu 1394.45 1404.15 1388.30 to 1406.80 1.04 times
28 Wed 1406.60 1402.55 1402.40 to 1408.30 0.79 times
27 Tue 1405.35 1395.00 1391.05 to 1406.00 1.3 times
26 Mon 1393.05 1382.05 1377.50 to 1396.50 0.71 times
23 Fri 1382.90 1374.35 1369.30 to 1390.00 1.16 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
29 Thu 1401.20 1410.00 1396.05 to 1413.90 1.2 times
28 Wed 1414.10 1414.30 1410.00 to 1415.05 0.77 times
27 Tue 1412.15 1403.75 1398.90 to 1412.65 1.16 times
26 Mon 1400.40 1387.00 1385.00 to 1403.95 0.86 times
23 Fri 1390.15 1380.85 1377.00 to 1396.40 1 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 2.31120.60 0.01

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
28 Wed October 2026 9.9053.64 0
27 Tue October 2026 10.3454.86 0
26 Mon October 2026 7.6572.00 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
29 Thu October 2026 10.9047.68 0.23
27 Tue October 2026 15.7940.06 0.02
26 Mon October 2026 11.7549.27 0.01
23 Fri October 2026 9.1355.60 0.07

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
29 Thu October 2026 13.6939.03 0.17
28 Wed October 2026 19.0932.61 0.48
27 Tue October 2026 19.3533.86 0.12
26 Mon October 2026 14.6043.05 0.01

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
29 Thu October 2026 17.1631.79 0.13
28 Wed October 2026 23.3527.65 0.23
27 Tue October 2026 23.6928.72 0.26
26 Mon October 2026 18.0537.06 0.12

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
29 Thu October 2026 21.4527.07 0.7
28 Wed October 2026 28.7222.46 0.86
27 Tue October 2026 28.7023.68 0.52
26 Mon October 2026 22.1529.35 0.38
23 Fri October 2026 16.7033.02 0.46

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
29 Thu October 2026 26.7422.40 3.96
28 Wed October 2026 34.6718.67 7.32
27 Tue October 2026 34.6719.77 4.58
26 Mon October 2026 27.3324.63 1.12
23 Fri October 2026 22.0931.22 0.61

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
29 Thu October 2026 32.0217.92 4.39
28 Wed October 2026 41.3015.33 5.16
27 Tue October 2026 40.9916.17 3.46
26 Mon October 2026 32.8920.51 1.39
23 Fri October 2026 26.3323.05 1.04

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
29 Thu October 2026 37.9814.77 48.43
28 Wed October 2026 46.8312.86 125.5
26 Mon October 2026 36.0916.92 10.23
23 Fri October 2026 32.6819.28 3.09

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
27 Tue October 2026 50.8610.66 238.5
23 Fri October 2026 37.2715.68 43

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
29 Thu October 2026 52.849.66 40.62
28 Wed October 2026 62.838.74 150.83
27 Tue October 2026 62.588.94 29.2
26 Mon October 2026 52.7811.66 19.71
23 Fri October 2026 44.7212.70 6.74
Back to top | Use Dark Theme