CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1369.03 and 1407.58

Daily Target 11336.9
Daily Target 21362.6
Daily Target 31375.45
Daily Target 41401.15
Daily Target 51414

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.6266 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 1.5623 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0467 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0669 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.2457 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.7852 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.7983 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.7321 times
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.5958 times
Wed 22 July 2026 1368.60 (1.91%) 1341.05 1333.60 - 1368.60 1.5404 times
Tue 21 July 2026 1343.00 (0.89%) 1318.05 1317.10 - 1343.00 1.6611 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1363.25 and 1413.35

Weekly Target 11321.5
Weekly Target 21354.9
Weekly Target 31371.6
Weekly Target 41405
Weekly Target 51421.7

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 04 August 2026 1388.30 (2.08%) 1345.60 1338.20 - 1388.30 0.5003 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3048 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.181 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.058 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.1922 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6937 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0088 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.013 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5173 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.5309 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3174 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1363.25 and 1413.35

Monthly Target 11321.5
Monthly Target 21354.9
Monthly Target 31371.6
Monthly Target 41405
Monthly Target 51421.7

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 04 August 2026 1388.30 (2.08%) 1345.60 1338.20 - 1388.30 0.1083 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9521 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.1037 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1044 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8866 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9394 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.556 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4662 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3217 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5618 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.92 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1366.38
12 day DMA 1351.86
20 day DMA 1335.09
35 day DMA 1322.02
50 day DMA 1333.08
100 day DMA 1296.88
150 day DMA 1276.88
200 day DMA 1222.98

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.591361.741349.51
12 day EMA1353.671347.381340.32
20 day EMA1343.61338.91333.92
35 day EMA1340.721337.921335.08
50 day EMA1338.671336.651334.63

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.3813551347.26
12 day SMA1351.861347.621341.87
20 day SMA1335.091330.051325.16
35 day SMA1322.021320.911320.15
50 day SMA1333.081332.61332.14
100 day SMA1296.881295.31293.79
150 day SMA1276.881275.61274.34
200 day SMA1222.981220.951218.97

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Tue 1365.00 1349.75 1349.75 to 1369.70 1.16 times
03 Mon 1347.25 1345.60 1338.20 to 1350.00 1.11 times
31 Fri 1341.45 1339.25 1334.00 to 1348.00 0.9 times
30 Thu 1338.50 1328.95 1323.45 to 1340.90 1.02 times
29 Wed 1322.80 1322.55 1316.70 to 1326.50 0.81 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Tue 1375.25 1358.90 1358.90 to 1379.50 1.25 times
03 Mon 1357.60 1355.10 1348.40 to 1359.80 1.78 times
31 Fri 1350.90 1350.00 1343.80 to 1357.95 0.71 times
30 Thu 1349.05 1340.15 1335.05 to 1351.25 0.77 times
29 Wed 1335.20 1333.40 1328.30 to 1338.35 0.48 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Tue 1382.45 1372.25 1371.80 to 1386.00 1.14 times
03 Mon 1365.20 1357.40 1355.60 to 1365.60 2.67 times
31 Fri 1355.95 1360.75 1351.70 to 1367.50 0.63 times
30 Thu 1360.40 1350.00 1346.00 to 1361.95 0.33 times
29 Wed 1345.60 1345.00 1338.65 to 1347.10 0.23 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
04 Tue August 2026 12.9046.79 0.03
03 Mon August 2026 8.8061.33 0
31 Fri July 2026 8.1964.90 0
30 Thu July 2026 9.4978.82 0

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
04 Tue August 2026 24.2829.02 0.02

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
04 Tue August 2026 27.7526.73 1.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
04 Tue August 2026 29.0623.96 0.46

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
04 Tue August 2026 34.5919.42 1.01
03 Mon August 2026 24.6427.26 0.41
31 Fri July 2026 22.9631.07 0.4
30 Thu July 2026 23.3134.21 0.2
29 Wed July 2026 19.5746.78 0.09

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
04 Tue August 2026 33.3819.50 0.25

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
04 Tue August 2026 40.9315.69 1.4
03 Mon August 2026 29.5522.39 0.63
31 Fri July 2026 27.5725.99 0.36
30 Thu July 2026 27.6328.98 0.2
29 Wed July 2026 22.4639.82 0.08

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
04 Tue August 2026 39.4314.88 0.46
03 Mon August 2026 33.1324.47 1.33
30 Thu July 2026 30.1428.51 0.47

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
04 Tue August 2026 47.7112.58 3.1
03 Mon August 2026 35.3818.26 1.99
31 Fri July 2026 32.8121.56 1.27
30 Thu July 2026 32.8124.40 0.85
29 Wed July 2026 26.3933.40 0.33

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
04 Tue August 2026 52.0212.15 1

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
04 Tue August 2026 55.3910.04 5.04
03 Mon August 2026 40.7814.67 3.27
31 Fri July 2026 38.4017.77 3.45
30 Thu July 2026 38.2019.98 1.15
29 Wed July 2026 30.4027.99 0.85

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
30 Thu July 2026 41.4420.00 0.05

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
04 Tue August 2026 71.276.58 17.09
03 Mon August 2026 56.259.52 12.83
31 Fri July 2026 53.0111.85 5.66
30 Thu July 2026 51.8313.27 5.23
29 Wed July 2026 41.8719.32 9.2
Back to top | Use Dark Theme