CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1314.23 and 1360.68

Daily Target 1	1275.52
Daily Target 2	1306.48
Daily Target 3	1321.9666666667
Daily Target 4	1352.93
Daily Target 5	1368.42

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1337.45 (1.54%)	1304.10	1291.00 - 1337.45	0.8985 times
Thu 16 July 2026	1317.20 (-0.79%)	1317.50	1307.60 - 1340.00	0.8157 times
Wed 15 July 2026	1327.65 (0.27%)	1313.00	1305.10 - 1327.65	0.9059 times
Tue 14 July 2026	1324.10 (1.28%)	1300.75	1300.00 - 1324.10	1.1469 times
Mon 13 July 2026	1307.40 (0.17%)	1288.60	1283.80 - 1307.40	0.9348 times
Fri 10 July 2026	1305.20 (1.25%)	1299.60	1289.80 - 1305.20	1.0057 times
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.2942 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.2078 times
Tue 07 July 2026	1287.40 (-0.09%)	1285.25	1273.10 - 1287.40	0.9968 times
Mon 06 July 2026	1288.50 (-1.58%)	1284.80	1280.00 - 1289.95	0.7939 times
Fri 03 July 2026	1309.15 (2.36%)	1284.35	1279.30 - 1309.15	0.7551 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1310.63 and 1366.83

Weekly Target 1	1264.22
Weekly Target 2	1300.83
Weekly Target 3	1320.4166666667
Weekly Target 4	1357.03
Weekly Target 5	1376.62

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1337.45 (2.47%)	1288.60	1283.80 - 1340.00	0.8999 times
Fri 10 July 2026	1305.20 (-0.3%)	1284.80	1258.20 - 1305.20	1.0141 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.5901 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.8581 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.8617 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.2907 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.3022 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.27 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.0745 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.8387 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.0797 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1296.75 and 1380.7

Monthly Target 1	1227.22
Monthly Target 2	1282.33
Monthly Target 3	1311.1666666667
Monthly Target 4	1366.28
Monthly Target 5	1395.12

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1337.45 (1.8%)	1265.15	1256.05 - 1340.00	0.6011 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.0521 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0527 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8451 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.8955 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.4833 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.3976 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.2599 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5355 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.877 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4608 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1322.76
12 day DMA	1303.63
20 day DMA	1302.27
35 day DMA	1324.92
50 day DMA	1335.29
100 day DMA	1282.79
150 day DMA	1261.6
200 day DMA	1201.33

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1322.32	1314.75	1313.52
12 day EMA	1312.49	1307.95	1306.27
20 day EMA	1312.63	1310.02	1309.26
35 day EMA	1318.73	1317.63	1317.66
50 day EMA	1330.98	1330.72	1331.27

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1322.76	1316.31	1310.7
12 day SMA	1303.63	1300.03	1299.75
20 day SMA	1302.27	1301.91	1302.3
35 day SMA	1324.92	1325.45	1326.43
50 day SMA	1335.29	1334.89	1334.69
100 day SMA	1282.79	1281.49	1280.48
150 day SMA	1261.6	1260.16	1258.8
200 day SMA	1201.33	1199.44	1197.6

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
17 Fri	1302.35	1304.10	1291.00 to 1304.60	0.96 times
16 Thu	1308.50	1317.50	1307.60 to 1340.00	0.87 times
15 Wed	1311.75	1313.00	1305.10 to 1317.80	0.96 times
14 Tue	1311.90	1300.75	1300.00 to 1320.00	1.22 times
13 Mon	1296.30	1288.60	1283.80 to 1304.60	0.99 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
17 Fri	1315.45	1315.15	1305.35 to 1318.00	1.17 times
16 Thu	1321.75	1332.50	1320.80 to 1338.85	0.92 times
15 Wed	1325.90	1327.00	1318.45 to 1331.70	0.9 times
14 Tue	1325.75	1315.20	1315.00 to 1333.45	1.2 times
13 Mon	1310.85	1302.05	1300.05 to 1319.40	0.8 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
17 Fri	1328.35	1325.65	1318.55 to 1331.00	1.15 times
16 Thu	1335.20	1342.05	1333.30 to 1345.25	0.7 times
15 Wed	1339.10	1342.00	1333.00 to 1344.55	0.79 times
14 Tue	1339.00	1331.95	1330.20 to 1345.90	1.53 times
13 Mon	1324.40	1315.00	1313.30 to 1332.90	0.84 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
17 Fri July 2026	2.12	48.95	0.02
16 Thu July 2026	3.80	43.80	0.02
15 Wed July 2026	5.19	42.07	0.02
14 Tue July 2026	6.70	44.16	0.03
13 Mon July 2026	4.90	55.46	0.01

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
16 Thu July 2026	5.32	36.29	0.04
15 Wed July 2026	7.04	34.67	0.02
14 Tue July 2026	8.67	36.34	0.06

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
17 Fri July 2026	4.24	33.16	0.02
16 Thu July 2026	7.89	28.99	0.05
15 Wed July 2026	9.90	29.37	0.05
14 Tue July 2026	11.78	30.03	0.01
13 Mon July 2026	7.90	44.86	0.01

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
17 Fri July 2026	6.62	24.42	0.1
16 Thu July 2026	10.99	22.15	0.29
15 Wed July 2026	13.51	21.59	0.22
14 Tue July 2026	15.66	23.42	0.38
13 Mon July 2026	11.17	34.36	0.13

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
17 Fri July 2026	8.74	22.42	0.21
16 Thu July 2026	13.85	18.37	0.29
15 Wed July 2026	15.03	21.25	0.23
14 Tue July 2026	21.29	21.92	0.05

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
17 Fri July 2026	9.70	17.28	0.26
16 Thu July 2026	15.61	16.57	0.92
15 Wed July 2026	18.28	16.56	1
14 Tue July 2026	20.19	18.57	0.23
13 Mon July 2026	15.02	27.22	0.01

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
17 Fri July 2026	12.79	14.54	0.2
13 Mon July 2026	18.67	27.96	0.14

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
17 Fri July 2026	14.49	12.10	0.72
16 Thu July 2026	21.15	12.54	1.98
15 Wed July 2026	23.86	12.13	2.09
14 Tue July 2026	25.45	14.19	0.73
13 Mon July 2026	19.62	22.67	0.43

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
17 Fri July 2026	17.03	13.29	0.93
14 Tue July 2026	28.23	14.46	1.25

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
17 Fri July 2026	20.78	8.82	4.08
16 Thu July 2026	28.45	9.28	13.14
15 Wed July 2026	29.67	9.08	6.72
14 Tue July 2026	32.25	11.10	3.61
13 Mon July 2026	24.94	18.57	1.79

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
17 Fri July 2026	21.00	10.24	9
16 Thu July 2026	31.96	7.25	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
17 Fri July 2026	28.14	6.42	5.47
16 Thu July 2026	34.71	6.80	6.93
15 Wed July 2026	38.36	6.90	3
14 Tue July 2026	39.82	8.32	4.96
13 Mon July 2026	31.19	14.97	3.24

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
17 Fri July 2026	33.77	4.36	49.93
15 Wed July 2026	46.71	5.14	18.67
14 Tue July 2026	53.14	6.38	20.16
13 Mon July 2026	40.34	11.79	7.29

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
17 Fri July 2026	41.16	2.98	39.61
16 Thu July 2026	55.20	3.35	41.67
14 Tue July 2026	61.31	4.73	11.24
13 Mon July 2026	48.11	9.46	2.98

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
17 Fri July 2026	53.93	1.88	60.61
16 Thu July 2026	62.79	2.36	15.46
15 Wed July 2026	63.50	2.82	10.99
14 Tue July 2026	64.47	3.63	18.14
13 Mon July 2026	55.09	7.69	7.27

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
17 Fri July 2026	99.00	0.57	1231
15 Wed July 2026	114.00	1.10	721
14 Tue July 2026	119.95	1.69	1058

Feed