Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1387.75 and 1411.45
| Daily Target 1 | 1368 |
| Daily Target 2 | 1383.8 |
| Daily Target 3 | 1391.7 |
| Daily Target 4 | 1407.5 |
| Daily Target 5 | 1415.4 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1399.60 (1.53%) | 1379.90 | 1375.90 - 1399.60 | 0.8913 times | Mon 10 August 2026 | 1378.50 (-1.27%) | 1366.45 | 1365.75 - 1380.50 | 1.1204 times | Fri 07 August 2026 | 1396.30 (-0.88%) | 1382.00 | 1364.50 - 1396.30 | 1.5424 times | Thu 06 August 2026 | 1408.70 (1.36%) | 1378.45 | 1369.20 - 1408.70 | 2.2063 times | Wed 05 August 2026 | 1389.85 (0.11%) | 1365.00 | 1360.55 - 1389.85 | 1.3142 times | Tue 04 August 2026 | 1388.30 (0.15%) | 1349.75 | 1349.75 - 1388.30 | 1.341 times | Mon 03 August 2026 | 1386.20 (1.93%) | 1345.60 | 1338.20 - 1386.20 | 1.288 times | Fri 31 July 2026 | 1360.00 (0.66%) | 1333.80 | 1332.00 - 1360.00 | 0.0385 times | Thu 30 July 2026 | 1351.05 (0.35%) | 1322.20 | 1315.60 - 1351.05 | 0.0551 times | Wed 29 July 2026 | 1346.35 (1.12%) | 1308.60 | 1302.80 - 1346.35 | 0.2026 times | Tue 28 July 2026 | 1331.40 (-1.19%) | 1319.65 | 1309.00 - 1331.40 | 0.6474 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1382.68 and 1416.53
| Weekly Target 1 | 1354.47 |
| Weekly Target 2 | 1377.03 |
| Weekly Target 3 | 1388.3166666667 |
| Weekly Target 4 | 1410.88 |
| Weekly Target 5 | 1422.17 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1399.60 (0.24%) | 1366.45 | 1365.75 - 1399.60 | 0.39 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.4913 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3105 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2032 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0779 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.2146 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.7067 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 1.0278 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 1.0321 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.5459 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.5596 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1368.9 and 1439.4
| Monthly Target 1 | 1311.67 |
| Monthly Target 2 | 1355.63 |
| Monthly Target 3 | 1382.1666666667 |
| Monthly Target 4 | 1426.13 |
| Monthly Target 5 | 1452.67 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1399.60 (2.91%) | 1345.60 | 1338.20 - 1408.70 | 0.3883 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.9251 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0724 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0731 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8615 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9128 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.512 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4247 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2843 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5459 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8939 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1394.59 |
| 12 day DMA | 1373.65 |
| 20 day DMA | 1358.88 |
| 35 day DMA | 1331.43 |
| 50 day DMA | 1336.46 |
| 100 day DMA | 1308.04 |
| 150 day DMA | 1282.41 |
| 200 day DMA | 1232.84 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.86 | 1386.49 | 1390.48 |
| 12 day EMA | 1376.64 | 1372.47 | 1371.37 |
| 20 day EMA | 1363.73 | 1359.96 | 1358.01 |
| 35 day EMA | 1354.13 | 1351.45 | 1349.86 |
| 50 day EMA | 1344.22 | 1341.96 | 1340.47 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.59 | 1392.33 | 1393.87 |
| 12 day SMA | 1373.65 | 1368.22 | 1364.53 |
| 20 day SMA | 1358.88 | 1355.1 | 1351.55 |
| 35 day SMA | 1331.43 | 1328.7 | 1327.5 |
| 50 day SMA | 1336.46 | 1335.98 | 1335.79 |
| 100 day SMA | 1308.04 | 1305.82 | 1303.54 |
| 150 day SMA | 1282.41 | 1281.22 | 1280.39 |
| 200 day SMA | 1232.84 | 1230.9 | 1229.02 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1379.15 | 1379.90 | 1375.90 to 1385.80 | 0.63 times |
| 10 Mon | 1376.95 | 1366.45 | 1365.75 to 1380.50 | 0.79 times |
| 07 Fri | 1365.50 | 1382.00 | 1364.50 to 1388.20 | 1.09 times |
| 06 Thu | 1376.00 | 1378.45 | 1369.20 to 1396.55 | 1.56 times |
| 05 Wed | 1373.80 | 1365.00 | 1360.55 to 1374.80 | 0.93 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1387.45 | 1387.60 | 1384.15 to 1393.55 | 0.59 times |
| 10 Mon | 1385.35 | 1375.75 | 1375.55 to 1389.10 | 0.87 times |
| 07 Fri | 1374.60 | 1392.25 | 1373.85 to 1398.10 | 1.1 times |
| 06 Thu | 1385.65 | 1384.20 | 1378.00 to 1405.90 | 1.69 times |
| 05 Wed | 1383.35 | 1372.05 | 1370.60 to 1384.00 | 0.75 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1391.60 | 1397.85 | 1389.00 to 1398.00 | 0.75 times |
| 10 Mon | 1390.40 | 1383.05 | 1383.05 to 1392.90 | 1.17 times |
| 07 Fri | 1381.05 | 1401.15 | 1380.00 to 1404.60 | 1.35 times |
| 06 Thu | 1393.85 | 1388.30 | 1385.25 to 1411.95 | 1.23 times |
| 05 Wed | 1390.50 | 1381.00 | 1381.00 to 1391.65 | 0.5 times |
Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.61 | 37.59 | 0.12 |
| 10 Mon August 2026 | 17.28 | 39.84 | 0.06 |
| 07 Fri August 2026 | 15.56 | 49.32 | 0.09 |
| 06 Thu August 2026 | 18.53 | 42.56 | 0.17 |
| 05 Wed August 2026 | 15.24 | 40.69 | 0.08 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 20.45 | 30.78 | 0.04 |
| 10 Mon August 2026 | 21.05 | 35.49 | 0.04 |
| 07 Fri August 2026 | 18.47 | 40.65 | 0.07 |
| 06 Thu August 2026 | 21.68 | 35.42 | 0.25 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 24.78 | 25.28 | 1.01 |
| 10 Mon August 2026 | 25.28 | 27.96 | 0.28 |
| 07 Fri August 2026 | 21.91 | 35.90 | 0.38 |
| 06 Thu August 2026 | 25.53 | 29.84 | 0.33 |
| 05 Wed August 2026 | 23.48 | 28.68 | 0 |
CopperTamba COPPER Option strike: 1375.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.95 | 22.33 | 0.03 |
| 10 Mon August 2026 | 27.83 | 26.24 | 0.04 |
| 07 Fri August 2026 | 26.06 | 30.16 | 0.32 |
| 06 Thu August 2026 | 27.67 | 43.92 | 0.02 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 29.34 | 20.22 | 1.33 |
| 10 Mon August 2026 | 30.01 | 22.95 | 1.18 |
| 07 Fri August 2026 | 25.64 | 29.64 | 0.91 |
| 06 Thu August 2026 | 30.78 | 24.61 | 1.35 |
| 05 Wed August 2026 | 28.65 | 25.10 | 0.21 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 34.00 | 20.15 | 7 |
| 05 Wed August 2026 | 28.72 | 25.19 | 0.58 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 35.03 | 16.10 | 2.98 |
| 10 Mon August 2026 | 35.21 | 18.56 | 1.71 |
| 07 Fri August 2026 | 30.15 | 24.13 | 3.36 |
| 06 Thu August 2026 | 35.75 | 19.90 | 1.45 |
| 05 Wed August 2026 | 34.26 | 20.73 | 0.94 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 41.18 | 12.05 | 5.37 |
| 10 Mon August 2026 | 41.43 | 14.49 | 2.88 |
| 07 Fri August 2026 | 34.77 | 19.07 | 3.99 |
| 06 Thu August 2026 | 41.36 | 15.64 | 2.41 |
| 05 Wed August 2026 | 40.45 | 17.02 | 1.33 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 47.51 | 11.15 | 8.39 |
| 07 Fri August 2026 | 41.50 | 15.20 | 11.58 |
| 06 Thu August 2026 | 48.86 | 12.33 | 5.95 |
| 05 Wed August 2026 | 46.93 | 14.11 | 7.13 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 55.16 | 6.86 | 39.33 |
| 10 Mon August 2026 | 53.43 | 8.75 | 56.5 |
| 07 Fri August 2026 | 49.98 | 11.94 | 26.7 |
| 06 Thu August 2026 | 63.53 | 9.96 | 9.2 |
| 05 Wed August 2026 | 52.90 | 11.68 | 6.8 |
CopperTamba COPPER Option strike: 1325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 58.58 | 10.60 | 3 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 63.34 | 6.66 | 31.13 |
| 07 Fri August 2026 | 63.56 | 9.06 | 77.67 |
| 06 Thu August 2026 | 64.63 | 7.83 | 3.85 |
| 05 Wed August 2026 | 60.40 | 9.51 | 44.07 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 83.04 | 2.94 | 50.86 |
| 10 Mon August 2026 | 81.12 | 4.13 | 41.1 |
| 07 Fri August 2026 | 72.30 | 5.80 | 49.79 |
| 06 Thu August 2026 | 81.21 | 4.87 | 37.14 |
| 05 Wed August 2026 | 77.20 | 5.99 | 23.33 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 97.09 | 3.52 | 77.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.