CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1330.05 and 1355.95

Daily Target 1	1308.47
Daily Target 2	1325.73
Daily Target 3	1334.3666666667
Daily Target 4	1351.63
Daily Target 5	1360.27

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1343.00 (0.89%)	1318.05	1317.10 - 1343.00	1.1508 times
Mon 20 July 2026	1331.15 (-0.47%)	1307.45	1302.80 - 1331.15	0.6916 times
Fri 17 July 2026	1337.45 (1.54%)	1304.10	1291.00 - 1337.45	0.8928 times
Thu 16 July 2026	1317.20 (-0.79%)	1317.50	1307.60 - 1340.00	0.8105 times
Wed 15 July 2026	1327.65 (0.27%)	1313.00	1305.10 - 1327.65	0.9002 times
Tue 14 July 2026	1324.10 (1.28%)	1300.75	1300.00 - 1324.10	1.1397 times
Mon 13 July 2026	1307.40 (0.17%)	1288.60	1283.80 - 1307.40	0.9289 times
Fri 10 July 2026	1305.20 (1.25%)	1299.60	1289.80 - 1305.20	0.9993 times
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.286 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.2002 times
Tue 07 July 2026	1287.40 (-0.09%)	1285.25	1273.10 - 1287.40	0.9905 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1322.9 and 1363.1

Weekly Target 1	1289.4
Weekly Target 2	1316.2
Weekly Target 3	1329.6
Weekly Target 4	1356.4
Weekly Target 5	1369.8

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1343.00 (0.41%)	1307.45	1302.80 - 1343.00	0.4167 times
Fri 17 July 2026	1337.45 (2.47%)	1288.60	1283.80 - 1340.00	1.0567 times
Fri 10 July 2026	1305.20 (-0.3%)	1284.80	1258.20 - 1305.20	1.1908 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.6929 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	1.0076 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	1.0119 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.5156 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.5291 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.317 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.2617 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	2.1591 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1299.53 and 1386.48

Monthly Target 1	1227.07
Monthly Target 2	1285.03
Monthly Target 3	1314.0166666667
Monthly Target 4	1371.98
Monthly Target 5	1400.97

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1343.00 (2.22%)	1265.15	1256.05 - 1343.00	0.6813 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.0431 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0438 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8379 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.8879 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.4707 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.3857 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.2492 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.531 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.8695 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4569 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1331.29
12 day DMA	1310.8
20 day DMA	1303.96
35 day DMA	1322.91
50 day DMA	1334.68
100 day DMA	1284.82
150 day DMA	1264.43
200 day DMA	1204.81

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1331.17	1325.26	1322.32
12 day EMA	1319.61	1315.36	1312.49
20 day EMA	1317.26	1314.55	1312.8
35 day EMA	1322.58	1321.38	1320.8
50 day EMA	1333.89	1333.52	1333.62

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1331.29	1327.51	1322.76
12 day SMA	1310.8	1307.98	1303.63
20 day SMA	1303.96	1302	1302.27
35 day SMA	1322.91	1323.84	1324.92
50 day SMA	1334.68	1335.16	1335.29
100 day SMA	1284.82	1283.8	1282.79
150 day SMA	1264.43	1262.96	1261.6
200 day SMA	1204.81	1203.04	1201.33

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
21 Tue	1340.30	1318.05	1317.10 to 1342.90	1.29 times
20 Mon	1314.15	1307.45	1302.80 to 1315.85	0.78 times
17 Fri	1302.35	1304.10	1291.00 to 1304.60	1 times
16 Thu	1308.50	1317.50	1307.60 to 1340.00	0.91 times
15 Wed	1311.75	1313.00	1305.10 to 1317.80	1.01 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
21 Tue	1352.80	1332.15	1330.90 to 1354.75	1.83 times
20 Mon	1326.95	1320.55	1316.35 to 1328.60	0.87 times
17 Fri	1315.45	1315.15	1305.35 to 1318.00	0.9 times
16 Thu	1321.75	1332.50	1320.80 to 1338.85	0.71 times
15 Wed	1325.90	1327.00	1318.45 to 1331.70	0.69 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
21 Tue	1363.65	1344.95	1343.35 to 1365.00	1.9 times
20 Mon	1339.10	1337.15	1330.15 to 1341.40	0.5 times
17 Fri	1328.35	1325.65	1318.55 to 1331.00	1.13 times
16 Thu	1335.20	1342.05	1333.30 to 1345.25	0.69 times
15 Wed	1339.10	1342.00	1333.00 to 1344.55	0.77 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
21 Tue July 2026	7.33	17.05	0.13
20 Mon July 2026	1.83	38.45	0.05
17 Fri July 2026	2.12	48.95	0.02
16 Thu July 2026	3.80	43.80	0.02
15 Wed July 2026	5.19	42.07	0.02

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	11.88	11.62	0.3
20 Mon July 2026	2.87	30.91	0
16 Thu July 2026	5.32	36.29	0.04
15 Wed July 2026	7.04	34.67	0.02

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
21 Tue July 2026	17.55	7.37	0.7
20 Mon July 2026	4.94	21.33	0.02
17 Fri July 2026	4.24	33.16	0.02
16 Thu July 2026	7.89	28.99	0.05
15 Wed July 2026	9.90	29.37	0.05

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
21 Tue July 2026	19.28	5.79	3.81

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	24.51	4.48	1.27
20 Mon July 2026	8.11	13.94	0.26
17 Fri July 2026	6.62	24.42	0.1
16 Thu July 2026	10.99	22.15	0.29
15 Wed July 2026	13.51	21.59	0.22

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
21 Tue July 2026	28.58	3.29	0.58
20 Mon July 2026	10.58	13.28	0.05
17 Fri July 2026	8.74	22.42	0.21
16 Thu July 2026	13.85	18.37	0.29
15 Wed July 2026	15.03	21.25	0.23

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
21 Tue July 2026	32.68	2.54	3.11
20 Mon July 2026	13.12	8.85	0.69
17 Fri July 2026	9.70	17.28	0.26
16 Thu July 2026	15.61	16.57	0.92
15 Wed July 2026	18.28	16.56	1

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
20 Mon July 2026	15.84	8.98	0.11
17 Fri July 2026	12.79	14.54	0.2

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	41.28	1.47	4.91
20 Mon July 2026	19.66	5.78	1.59
17 Fri July 2026	14.49	12.10	0.72
16 Thu July 2026	21.15	12.54	1.98
15 Wed July 2026	23.86	12.13	2.09

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
17 Fri July 2026	17.03	13.29	0.93

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
21 Tue July 2026	51.09	0.98	20.57
20 Mon July 2026	26.83	3.80	7.9
17 Fri July 2026	20.78	8.82	4.08
16 Thu July 2026	28.45	9.28	13.14
15 Wed July 2026	29.67	9.08	6.72

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
17 Fri July 2026	21.00	10.24	9
16 Thu July 2026	31.96	7.25	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	55.72	0.67	19.94
20 Mon July 2026	36.27	2.55	9.58
17 Fri July 2026	28.14	6.42	5.47
16 Thu July 2026	34.71	6.80	6.93
15 Wed July 2026	38.36	6.90	3

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
21 Tue July 2026	66.37	0.48	23.46
20 Mon July 2026	43.13	1.74	62
17 Fri July 2026	33.77	4.36	49.93
15 Wed July 2026	46.71	5.14	18.67

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	72.15	0.38	49.6
20 Mon July 2026	51.91	1.25	110.75
17 Fri July 2026	41.16	2.98	39.61
16 Thu July 2026	55.20	3.35	41.67

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
21 Tue July 2026	85.03	0.31	53.13
20 Mon July 2026	64.00	0.87	38.56
17 Fri July 2026	53.93	1.88	60.61
16 Thu July 2026	62.79	2.36	15.46
15 Wed July 2026	63.50	2.82	10.99

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	92.50	0.23	11.23
20 Mon July 2026	67.21	0.66	69.2

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	135.90	0.15	243
20 Mon July 2026	109.98	0.30	311.5
17 Fri July 2026	99.00	0.57	1231
15 Wed July 2026	114.00	1.10	721

Feed