Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1324.58 and 1368.13
| Daily Target 1 | 1288.28 |
| Daily Target 2 | 1317.32 |
| Daily Target 3 | 1331.8333333333 |
| Daily Target 4 | 1360.87 |
| Daily Target 5 | 1375.38 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1346.35 (1.12%) | 1308.60 | 1302.80 - 1346.35 | 0.208 times | Tue 28 July 2026 | 1331.40 (-1.19%) | 1319.65 | 1309.00 - 1331.40 | 0.6646 times | Mon 27 July 2026 | 1347.50 (0.97%) | 1323.05 | 1319.10 - 1347.50 | 0.6756 times | Fri 24 July 2026 | 1334.50 (0.02%) | 1317.55 | 1310.85 - 1334.50 | 1.466 times | Thu 23 July 2026 | 1334.25 (-2.51%) | 1340.50 | 1315.55 - 1346.55 | 1.3506 times | Wed 22 July 2026 | 1368.60 (1.91%) | 1341.05 | 1333.60 - 1368.60 | 1.3037 times | Tue 21 July 2026 | 1343.00 (0.89%) | 1318.05 | 1317.10 - 1343.00 | 1.4058 times | Mon 20 July 2026 | 1331.15 (-0.47%) | 1307.45 | 1302.80 - 1331.15 | 0.8449 times | Fri 17 July 2026 | 1337.45 (1.54%) | 1304.10 | 1291.00 - 1337.45 | 1.0907 times | Thu 16 July 2026 | 1317.20 (-0.79%) | 1317.50 | 1307.60 - 1340.00 | 0.9901 times | Wed 15 July 2026 | 1327.65 (0.27%) | 1313.00 | 1305.10 - 1327.65 | 1.0997 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1324.58 and 1369.28
| Weekly Target 1 | 1287.52 |
| Weekly Target 2 | 1316.93 |
| Weekly Target 3 | 1332.2166666667 |
| Weekly Target 4 | 1361.63 |
| Weekly Target 5 | 1376.92 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1346.35 (0.89%) | 1323.05 | 1302.80 - 1347.50 | 0.2929 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2052 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0796 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.2166 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.7079 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 1.0295 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 1.0338 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.5484 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.5622 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3239 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2891 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1301.2 and 1413.75
| Monthly Target 1 | 1211.12 |
| Monthly Target 2 | 1278.73 |
| Monthly Target 3 | 1323.6666666667 |
| Monthly Target 4 | 1391.28 |
| Monthly Target 5 | 1436.22 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1346.35 (2.47%) | 1265.15 | 1256.05 - 1368.60 | 0.8774 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0212 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0218 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8203 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8692 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4397 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3566 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2229 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5198 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8512 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4473 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1338.8 |
| 12 day DMA | 1336.93 |
| 20 day DMA | 1319.02 |
| 35 day DMA | 1319.38 |
| 50 day DMA | 1332.34 |
| 100 day DMA | 1291.21 |
| 150 day DMA | 1272.29 |
| 200 day DMA | 1215.3 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.88 | 1338.14 | 1341.51 |
| 12 day EMA | 1334.14 | 1331.92 | 1332.01 |
| 20 day EMA | 1329 | 1327.17 | 1326.72 |
| 35 day EMA | 1331.35 | 1330.47 | 1330.42 |
| 50 day EMA | 1334.95 | 1334.48 | 1334.61 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.8 | 1343.25 | 1345.57 |
| 12 day SMA | 1336.93 | 1333.68 | 1331.5 |
| 20 day SMA | 1319.02 | 1316.41 | 1315.54 |
| 35 day SMA | 1319.38 | 1318.8 | 1319.6 |
| 50 day SMA | 1332.34 | 1332.34 | 1332.69 |
| 100 day SMA | 1291.21 | 1289.82 | 1288.82 |
| 150 day SMA | 1272.29 | 1271.51 | 1270.36 |
| 200 day SMA | 1215.3 | 1213.53 | 1211.89 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1313.30 | 1308.60 | 1302.80 to 1315.65 | 0.24 times |
| 28 Tue | 1311.35 | 1319.65 | 1309.00 to 1320.20 | 0.76 times |
| 27 Mon | 1324.40 | 1323.05 | 1319.10 to 1329.50 | 0.77 times |
| 24 Fri | 1320.75 | 1317.55 | 1310.85 to 1326.45 | 1.68 times |
| 23 Thu | 1319.25 | 1340.50 | 1315.55 to 1346.55 | 1.55 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1322.80 | 1322.55 | 1316.70 to 1326.50 | 1.09 times |
| 28 Tue | 1324.35 | 1334.90 | 1321.35 to 1334.95 | 1.25 times |
| 27 Mon | 1336.60 | 1333.80 | 1332.85 to 1341.80 | 0.99 times |
| 24 Fri | 1331.95 | 1332.60 | 1325.85 to 1339.75 | 0.93 times |
| 23 Thu | 1332.40 | 1354.00 | 1329.70 to 1360.65 | 0.74 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1335.20 | 1333.40 | 1328.30 to 1338.35 | 1.12 times |
| 28 Tue | 1335.40 | 1343.75 | 1333.85 to 1343.75 | 1.25 times |
| 27 Mon | 1348.00 | 1344.70 | 1344.70 to 1352.85 | 0.7 times |
| 24 Fri | 1342.95 | 1342.95 | 1337.10 to 1350.00 | 0.98 times |
| 23 Thu | 1344.25 | 1366.55 | 1341.90 to 1372.10 | 0.95 times |
Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.35 | 84.40 | 0 |
| 27 Mon July 2026 | 10.62 | 78.00 | 0 |
| 24 Fri July 2026 | 10.75 | 78.00 | 0.01 |
| 23 Thu July 2026 | 11.85 | 73.62 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.57 | 46.78 | 0.09 |
| 28 Tue July 2026 | 20.14 | 45.16 | 0.16 |
| 27 Mon July 2026 | 23.08 | 35.77 | 0.42 |
| 24 Fri July 2026 | 22.94 | 40.61 | 0.18 |
| 23 Thu July 2026 | 25.82 | 43.19 | 0.28 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 22.46 | 39.82 | 0.08 |
| 28 Tue July 2026 | 23.45 | 37.08 | 0.12 |
| 27 Mon July 2026 | 27.88 | 31.00 | 0.07 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.39 | 33.40 | 0.33 |
| 28 Tue July 2026 | 27.01 | 32.94 | 0.39 |
| 27 Mon July 2026 | 32.96 | 26.14 | 0.15 |
| 24 Fri July 2026 | 32.58 | 30.30 | 0.5 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.40 | 27.99 | 0.85 |
| 28 Tue July 2026 | 31.16 | 26.77 | 2.07 |
| 27 Mon July 2026 | 38.58 | 21.22 | 19.13 |
| 24 Fri July 2026 | 40.11 | 24.20 | 10 |
CopperTamba COPPER Option strike: 1315.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 35.91 | 21.62 | 1 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.87 | 19.32 | 9.2 |
| 28 Tue July 2026 | 41.39 | 17.66 | 4.81 |
| 27 Mon July 2026 | 51.63 | 13.80 | 10.98 |
| 24 Fri July 2026 | 49.51 | 16.66 | 12.24 |
| 23 Thu July 2026 | 51.78 | 18.91 | 11.47 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 96.50 | 7.61 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.