CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1336.75 and 1355.25

Daily Target 11321.33
Daily Target 21333.67
Daily Target 31339.8333333333
Daily Target 41352.17
Daily Target 51358.33

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 12 June 2026 1346.00 (0.59%) 1335.00 1327.50 - 1346.00 0.7744 times
Thu 11 June 2026 1338.05 (0.9%) 1308.70 1305.20 - 1338.05 0.9435 times
Wed 10 June 2026 1326.15 (-2.45%) 1324.65 1308.10 - 1327.50 1.1109 times
Tue 09 June 2026 1359.50 (1.44%) 1334.20 1323.10 - 1359.50 1.0556 times
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 1.0935 times
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 1.3424 times
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 0.8117 times
Wed 03 June 2026 1393.20 (1.29%) 1380.70 1366.00 - 1393.20 1.0264 times
Tue 02 June 2026 1375.50 (0.49%) 1370.00 1364.00 - 1384.80 0.902 times
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 0.9396 times
Fri 29 May 2026 1356.00 (0.32%) 1335.50 1329.05 - 1356.00 0.0168 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1325.6 and 1379.9

Weekly Target 11282.6
Weekly Target 21314.3
Weekly Target 31336.9
Weekly Target 41368.6
Weekly Target 51391.2

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.2799 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.2914 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2677 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.0656 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.8234 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.0707 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.1948 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8184 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.3536 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.8344 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3341 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1281.6 and 1369.6

Monthly Target 11260.13
Monthly Target 21303.07
Monthly Target 31348.1333333333
Monthly Target 41391.07
Monthly Target 51436.13

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 12 June 2026 1346.00 (-0.74%) 1354.05 1305.20 - 1393.20 0.6664 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1156 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8956 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.949 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5719 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4811 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3352 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5675 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9294 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4884 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3802 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1341.97
12 day DMA 1360.2
20 day DMA 1358.62
35 day DMA 1339.72
50 day DMA 1309.77
100 day DMA 1264.24
150 day DMA 1217.25
200 day DMA 1152

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.731347.11351.62
12 day EMA1353.541354.911357.98
20 day EMA1349.881350.291351.58
35 day EMA1327.591326.511325.83
50 day EMA1302.11300.311298.77

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.971350.341358.63
12 day SMA1360.21360.671362.89
20 day SMA1358.621358.571360.92
35 day SMA1339.721337.291335.51
50 day SMA1309.771306.761303.75
100 day SMA1264.241263.251262.36
150 day SMA1217.2512151212.75
200 day SMA11521149.691147.41

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 1335.35 1335.00 1327.50 to 1340.95 0.78 times
11 Thu 1325.00 1308.70 1305.20 to 1330.25 0.95 times
10 Wed 1313.55 1324.65 1308.10 to 1327.50 1.12 times
09 Tue 1327.65 1334.20 1323.10 to 1348.65 1.06 times
08 Mon 1335.60 1338.25 1318.50 to 1344.70 1.1 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
12 Fri 1352.65 1354.45 1346.00 to 1357.10 0.72 times
11 Thu 1342.50 1325.00 1322.40 to 1347.50 0.89 times
10 Wed 1331.25 1344.35 1326.10 to 1345.45 1.45 times
09 Tue 1345.55 1348.25 1341.65 to 1365.55 0.96 times
08 Mon 1353.05 1353.15 1336.25 to 1362.00 0.98 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Fri 1369.10 1362.70 1362.70 to 1373.20 0.62 times
11 Thu 1359.40 1343.40 1340.00 to 1363.95 0.79 times
10 Wed 1348.05 1358.10 1344.00 to 1362.00 1.8 times
09 Tue 1361.40 1367.50 1358.45 to 1380.25 0.97 times
08 Mon 1368.30 1368.85 1352.70 to 1376.00 0.82 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
12 Fri June 2026 4.4872.29 0.01
11 Thu June 2026 5.2983.50 0
10 Wed June 2026 5.0087.75 0.01
09 Tue June 2026 6.5978.02 0.01
08 Mon June 2026 7.4373.60 0.05

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
08 Mon June 2026 8.6869.88 0.02

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
09 Tue June 2026 9.7949.00 1

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
12 Fri June 2026 6.5052.83 0.01
11 Thu June 2026 7.5564.90 0.01
09 Tue June 2026 8.8960.41 0.01
08 Mon June 2026 10.7954.60 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
12 Fri June 2026 8.2745.25 0.04
11 Thu June 2026 9.4455.58 0.04
10 Wed June 2026 8.0262.02 0.2
09 Tue June 2026 10.7752.18 0.08
08 Mon June 2026 13.0547.62 0.4

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
12 Fri June 2026 10.7237.02 0.05
11 Thu June 2026 11.0546.20 0.05
10 Wed June 2026 9.5851.98 0.07
09 Tue June 2026 12.8544.98 0.08
08 Mon June 2026 15.5438.54 0.14

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
12 Fri June 2026 14.0228.21 0.19
11 Thu June 2026 13.5437.12 0.18
10 Wed June 2026 11.5747.26 0.31
09 Tue June 2026 15.5737.27 0.38
08 Mon June 2026 18.9232.92 0.33

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
10 Wed June 2026 16.0136.36 1
09 Tue June 2026 21.1324.50 0.5

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
12 Fri June 2026 17.8322.58 0.17
11 Thu June 2026 16.9631.91 0.11
10 Wed June 2026 14.2439.70 0.27
09 Tue June 2026 18.6830.61 0.88
08 Mon June 2026 22.9326.67 0.49

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
09 Tue June 2026 23.5620.23 0.18

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
12 Fri June 2026 22.6217.24 0.65
11 Thu June 2026 20.4525.99 0.17
10 Wed June 2026 17.2233.21 0.4
09 Tue June 2026 22.8324.73 1.13
08 Mon June 2026 27.6421.25 1.87

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
12 Fri June 2026 25.0716.11 1
11 Thu June 2026 19.3822.67 0.23
10 Wed June 2026 21.3826.47 4.14

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
12 Fri June 2026 28.5313.51 1.17
11 Thu June 2026 24.7520.81 0.5
10 Wed June 2026 20.7526.67 0.84
09 Tue June 2026 27.0819.54 3.29
08 Mon June 2026 32.6516.51 3.33

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
11 Thu June 2026 22.5124.10 2
10 Wed June 2026 25.0923.39 3

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
12 Fri June 2026 35.4210.04 23.33
11 Thu June 2026 30.6617.11 4.4
10 Wed June 2026 26.4821.12 34.04

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
11 Thu June 2026 31.2818.48 5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
12 Fri June 2026 42.297.43 4.33
11 Thu June 2026 36.6412.01 6.1
10 Wed June 2026 29.9216.50 5.33
09 Tue June 2026 38.2511.15 7.56
08 Mon June 2026 44.719.74 12.76

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
12 Fri June 2026 86.491.98 157.5
11 Thu June 2026 70.723.30 300.71
10 Wed June 2026 73.135.72 660.2
Back to top | Use Dark Theme