Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1412.08 and 1432.93
| Daily Target 1 | 1394.7 |
| Daily Target 2 | 1408.6 |
| Daily Target 3 | 1415.55 |
| Daily Target 4 | 1429.45 |
| Daily Target 5 | 1436.4 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1422.50 (0.04%) | 1401.70 | 1401.65 - 1422.50 | 0.6686 times | Thu 24 September 2026 | 1422.00 (-0.49%) | 1405.95 | 1401.00 - 1422.00 | 0.7929 times | Wed 23 September 2026 | 1429.00 (-0.21%) | 1408.90 | 1404.00 - 1429.00 | 1.0535 times | Tue 22 September 2026 | 1432.00 (-0.93%) | 1420.00 | 1408.85 - 1432.00 | 1.0949 times | Mon 21 September 2026 | 1445.40 (-0.02%) | 1403.95 | 1398.40 - 1445.40 | 1.3953 times | Fri 18 September 2026 | 1445.65 (3.22%) | 1393.60 | 1392.90 - 1445.65 | 1.0868 times | Thu 17 September 2026 | 1400.50 (1.82%) | 1378.95 | 1375.45 - 1400.50 | 1.143 times | Wed 16 September 2026 | 1375.50 (-0.15%) | 1367.95 | 1367.95 - 1376.45 | 0.7252 times | Tue 15 September 2026 | 1377.50 (-3.17%) | 1363.40 | 1350.30 - 1377.50 | 1.1445 times | Mon 14 September 2026 | 1422.65 (0%) | 1370.05 | 1353.70 - 1422.65 | 0.8953 times | Fri 11 September 2026 | 1422.65 (1.56%) | 1377.40 | 1371.50 - 1422.65 | 1.4931 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1410.45 and 1457.45
| Weekly Target 1 | 1375.1 |
| Weekly Target 2 | 1398.8 |
| Weekly Target 3 | 1422.1 |
| Weekly Target 4 | 1445.8 |
| Weekly Target 5 | 1469.1 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 0.8796 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 0.8777 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.3881 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.8815 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.5359 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.2046 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.0872 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.5609 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3251 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2594 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.1282 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1386.4 and 1481.75
| Monthly Target 1 | 1310.8 |
| Monthly Target 2 | 1366.65 |
| Monthly Target 3 | 1406.15 |
| Monthly Target 4 | 1462 |
| Monthly Target 5 | 1501.5 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1422.50 (0.82%) | 1393.25 | 1350.30 - 1445.65 | 0.7395 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.8077 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.8626 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 0.9999 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0005 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8032 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.8511 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4097 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.3283 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.1974 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.509 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1430.18 |
| 12 day DMA | 1416.35 |
| 20 day DMA | 1413.27 |
| 35 day DMA | 1406.55 |
| 50 day DMA | 1391.75 |
| 100 day DMA | 1363.32 |
| 150 day DMA | 1318.24 |
| 200 day DMA | 1293.06 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.53 | 1425.55 | 1427.33 |
| 12 day EMA | 1419.46 | 1418.91 | 1418.35 |
| 20 day EMA | 1413.5 | 1412.55 | 1411.56 |
| 35 day EMA | 1400.84 | 1399.57 | 1398.25 |
| 50 day EMA | 1389.3 | 1387.95 | 1386.56 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.18 | 1434.81 | 1430.51 |
| 12 day SMA | 1416.35 | 1417.26 | 1417.01 |
| 20 day SMA | 1413.27 | 1411.56 | 1410.84 |
| 35 day SMA | 1406.55 | 1406.15 | 1405.23 |
| 50 day SMA | 1391.75 | 1389.64 | 1387.76 |
| 100 day SMA | 1363.32 | 1362.17 | 1361.07 |
| 150 day SMA | 1318.24 | 1316.86 | 1315.39 |
| 200 day SMA | 1293.06 | 1291.51 | 1289.96 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1409.15 | 1401.70 | 1401.65 to 1415.00 | 0.67 times |
| 24 Thu | 1413.00 | 1405.95 | 1401.00 to 1418.25 | 0.79 times |
| 23 Wed | 1406.75 | 1408.90 | 1404.00 to 1414.95 | 1.05 times |
| 22 Tue | 1415.15 | 1420.00 | 1408.85 to 1420.00 | 1.09 times |
| 21 Mon | 1412.45 | 1403.95 | 1398.40 to 1419.90 | 1.39 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1419.25 | 1424.25 | 1416.00 to 1424.25 | 1.28 times |
| 24 Thu | 1423.05 | 1413.70 | 1411.05 to 1427.00 | 1.29 times |
| 23 Wed | 1415.70 | 1420.25 | 1413.65 to 1424.45 | 0.87 times |
| 22 Tue | 1424.50 | 1425.95 | 1418.25 to 1428.50 | 0.71 times |
| 21 Mon | 1420.85 | 1414.85 | 1411.30 to 1428.90 | 0.85 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1425.85 | 1426.55 | 1422.20 to 1429.00 | 0.88 times |
| 24 Thu | 1428.70 | 1421.50 | 1417.10 to 1432.00 | 0.93 times |
| 23 Wed | 1421.50 | 1424.80 | 1420.00 to 1429.95 | 0.91 times |
| 22 Tue | 1430.25 | 1432.55 | 1424.00 to 1433.00 | 0.94 times |
| 21 Mon | 1425.80 | 1418.30 | 1417.65 to 1433.85 | 1.35 times |
Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 15.09 | 44.79 | 0.05 |
| 24 Thu September 2026 | 17.22 | 43.66 | 0.07 |
| 23 Wed September 2026 | 16.78 | 50.89 | 0.13 |
| 22 Tue September 2026 | 21.59 | 46.76 | 0.1 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.36 | 33.40 | 0.13 |
| 24 Thu September 2026 | 25.31 | 31.56 | 0.22 |
| 23 Wed September 2026 | 24.13 | 36.71 | 0.19 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 26.17 | 27.04 | 0.68 |
| 24 Thu September 2026 | 29.35 | 26.33 | 0.25 |
| 23 Wed September 2026 | 27.73 | 31.55 | 0.68 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 31.69 | 21.96 | 2.55 |
| 24 Thu September 2026 | 35.67 | 22.02 | 1.19 |
| 23 Wed September 2026 | 34.11 | 27.76 | 0.95 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.82 | 17.73 | 2.35 |
| 24 Thu September 2026 | 40.87 | 18.32 | 1.85 |
| 23 Wed September 2026 | 38.03 | 22.90 | 2.11 |
| 22 Tue September 2026 | 45.34 | 21.56 | 2.48 |
| 21 Mon September 2026 | 43.46 | 22.85 | 2.98 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 59.36 | 14.71 | 26 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 61.00 | 10.43 | 2 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 72.56 | 5.25 | 166.83 |
| 24 Thu September 2026 | 77.09 | 6.15 | 88.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.