CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1322.48 and 1354.53

Daily Target 1	1295.77
Daily Target 2	1317.13
Daily Target 3	1327.8166666667
Daily Target 4	1349.18
Daily Target 5	1359.87

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 13 November 2026	1338.50 (-0.79%)	1330.45	1306.45 - 1338.50	1.7727 times
Thu 12 November 2026	1349.10 (-1.81%)	1336.75	1319.65 - 1349.10	1.7817 times
Wed 11 November 2026	1374.00 (0.44%)	1344.05	1338.70 - 1374.00	1.1191 times
Mon 09 November 2026	1368.00 (-1.08%)	1346.05	1345.00 - 1368.00	1.1091 times
Thu 05 November 2026	1383.00 (-0.9%)	1373.00	1349.50 - 1383.00	2.4314 times
Fri 30 October 2026	1395.50 (-1.17%)	1390.25	1382.00 - 1395.50	0.0176 times
Thu 29 October 2026	1412.00 (0%)	1398.45	1388.05 - 1412.00	0.0366 times
Wed 28 October 2026	1412.00 (0.62%)	1396.15	1395.50 - 1412.00	0.214 times
Tue 27 October 2026	1403.35 (0.24%)	1387.90	1384.00 - 1403.35	0.8846 times
Mon 26 October 2026	1400.00 (0.9%)	1376.25	1370.05 - 1400.00	0.6331 times
Fri 23 October 2026	1387.50 (0.29%)	1366.40	1362.10 - 1387.50	3.8914 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1288.7 and 1356.25

Weekly Target 1	1272.1
Weekly Target 2	1305.3
Weekly Target 3	1339.65
Weekly Target 4	1372.85
Weekly Target 5	1407.2

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 13 November 2026	1338.50 (-3.22%)	1346.05	1306.45 - 1374.00	0.9711 times
Thu 05 November 2026	1383.00 (-0.9%)	1373.00	1349.50 - 1383.00	0.4083 times
Fri 30 October 2026	1395.50 (0.58%)	1376.25	1370.05 - 1412.00	0.2999 times
Fri 23 October 2026	1387.50 (-2.43%)	1406.45	1335.60 - 1427.20	1.4661 times
Fri 16 October 2026	1422.00 (-0.11%)	1423.30	1392.60 - 1465.50	1.1535 times
Tue 06 October 2026	1423.60 (0.71%)	1402.95	1399.50 - 1423.60	0.4784 times
Thu 01 October 2026	1413.50 (-0.63%)	1396.20	1383.90 - 1434.60	0.4428 times
Fri 25 September 2026	1422.50 (-1.6%)	1403.95	1398.40 - 1445.40	1.3366 times
Fri 18 September 2026	1445.65 (1.62%)	1370.05	1350.30 - 1445.65	1.3338 times
Fri 11 September 2026	1422.65 (0.76%)	1377.20	1370.00 - 1433.50	2.1095 times
Fri 04 September 2026	1411.90 (0.42%)	1375.70	1361.10 - 1415.50	1.3396 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1284.2 and 1360.75

Monthly Target 1	1266.1
Monthly Target 2	1302.3
Monthly Target 3	1342.65
Monthly Target 4	1378.85
Monthly Target 5	1419.2

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 13 November 2026	1338.50 (-4.08%)	1373.00	1306.45 - 1383.00	0.2059 times
Fri 30 October 2026	1395.50 (-0.19%)	1401.05	1335.60 - 1465.50	0.563 times
Wed 30 September 2026	1398.10 (-0.91%)	1393.25	1350.30 - 1445.65	0.9225 times
Mon 31 August 2026	1411.00 (3.75%)	1345.60	1338.20 - 1420.00	0.9965 times
Fri 31 July 2026	1360.00 (3.51%)	1265.15	1256.05 - 1368.60	1.0642 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.2336 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.2343 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.9909 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	1.05 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.7392 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.6387 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1362.52
12 day DMA	1383.87
20 day DMA	1402.96
35 day DMA	1409.13
50 day DMA	1407.43
100 day DMA	1374.16
150 day DMA	1350.69
200 day DMA	1318.26

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1360.55	1371.57	1382.81
12 day EMA	1380.52	1388.16	1395.26
20 day EMA	1391.48	1397.05	1402.09
35 day EMA	1398.82	1402.37	1405.51
50 day EMA	1402.21	1404.81	1407.08

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1362.52	1373.92	1386.5
12 day SMA	1383.87	1391.26	1397.05
20 day SMA	1402.96	1406.98	1410.2
35 day SMA	1409.13	1410.91	1413.32
50 day SMA	1407.43	1408.15	1409.35
100 day SMA	1374.16	1374.03	1374.14
150 day SMA	1350.69	1349.57	1348.39
200 day SMA	1318.26	1317.76	1317.23

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	1308.40	1330.45	1306.45 to 1331.50	1.08 times
12 Thu	1328.20	1336.75	1319.65 to 1339.90	1.08 times
11 Wed	1341.85	1344.05	1338.70 to 1349.75	0.68 times
09 Mon	1351.40	1346.05	1345.00 to 1355.05	0.68 times
05 Thu	1351.15	1373.00	1349.50 to 1375.30	1.48 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
13 Fri	1311.80	1332.35	1310.15 to 1334.55	1.17 times
12 Thu	1331.30	1339.45	1322.40 to 1341.75	1.24 times
11 Wed	1345.75	1350.15	1343.00 to 1354.00	0.82 times
09 Mon	1356.15	1351.65	1351.00 to 1360.25	0.64 times
05 Thu	1357.25	1377.20	1355.75 to 1381.30	1.14 times

Futures expiry: 29 Fri January 2027

Date	Closing	Open	Range	Volume
13 Fri	1316.25	1336.90	1314.00 to 1338.35	1.11 times
12 Thu	1335.50	1344.85	1327.75 to 1345.10	1.83 times
11 Wed	1350.35	1359.90	1347.00 to 1360.05	1.05 times
09 Mon	1361.70	1362.00	1357.20 to 1364.95	0.32 times
05 Thu	1362.70	1383.00	1361.35 to 1385.85	0.69 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date	CE	PE	PCR
11 Wed November 2026	1.20	106.00	0.01

CopperTamba COPPER Option strike: 1420.00

Date	CE	PE	PCR
13 Fri November 2026	0.81	105.41	0.03
12 Thu November 2026	1.44	98.13	0.02
09 Mon November 2026	3.59	74.39	0

CopperTamba COPPER Option strike: 1410.00

Date	CE	PE	PCR
13 Fri November 2026	0.91	93.68	0.03
09 Mon November 2026	4.99	65.25	0

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
13 Fri November 2026	1.16	90.62	0.06
12 Thu November 2026	2.19	77.02	0.07
11 Wed November 2026	3.79	61.01	0.07
09 Mon November 2026	6.54	55.13	0.03

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
13 Fri November 2026	1.54	75.16	0.02
11 Wed November 2026	5.17	51.58	0.01
09 Mon November 2026	8.61	53.10	0

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
13 Fri November 2026	2.07	69.11	0.05
12 Thu November 2026	3.90	56.16	0.01
11 Wed November 2026	6.94	45.03	0.05
09 Mon November 2026	11.11	39.40	0.05

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
13 Fri November 2026	2.73	65.06	0.11
12 Thu November 2026	5.28	46.74	0.17
11 Wed November 2026	9.32	37.80	0.17
09 Mon November 2026	14.27	32.30	0.18

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
13 Fri November 2026	3.61	55.45	0.06
12 Thu November 2026	7.13	38.69	0.1
11 Wed November 2026	12.31	30.51	0.09
09 Mon November 2026	18.23	26.33	0.21

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
13 Fri November 2026	4.89	46.02	0.16
12 Thu November 2026	9.49	31.26	0.33
11 Wed November 2026	16.02	23.97	0.78
09 Mon November 2026	22.89	21.09	0.6

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
13 Fri November 2026	6.89	38.14	0.28
12 Thu November 2026	12.85	24.42	0.55
11 Wed November 2026	20.51	18.33	1.45
09 Mon November 2026	27.66	16.15	1.43

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
13 Fri November 2026	9.57	30.89	0.45
12 Thu November 2026	17.37	19.23	1.01
11 Wed November 2026	26.31	14.46	4.45
09 Mon November 2026	35.99	12.94	13.38

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
13 Fri November 2026	13.13	24.50	1.03
12 Thu November 2026	22.78	14.73	4.19

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
13 Fri November 2026	17.62	18.82	3

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
13 Fri November 2026	23.22	14.48	8.98
12 Thu November 2026	36.29	8.67	15.08
11 Wed November 2026	47.71	6.36	18.59
09 Mon November 2026	57.90	6.13	32.77

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
13 Fri November 2026	36.32	8.20	41.76

CopperTamba COPPER Option strike: 1190.00

Date	CE	PE	PCR
12 Thu November 2026	140.00	2.00	1

Feed