CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1258.98 and 1291.03

Daily Target 11232.27
Daily Target 21253.63
Daily Target 31264.3166666667
Daily Target 41285.68
Daily Target 51296.37

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 29 June 2026 1275.00 (-1.3%) 1253.15 1242.95 - 1275.00 0.0843 times
Fri 26 June 2026 1291.85 (0%) 1248.95 1240.00 - 1291.85 0.2529 times
Thu 25 June 2026 1291.85 (-0.21%) 1225.50 1225.40 - 1291.85 0.892 times
Wed 24 June 2026 1294.55 (-0.71%) 1260.65 1221.00 - 1294.55 1.5297 times
Tue 23 June 2026 1303.85 (-2.44%) 1308.25 1275.00 - 1309.05 1.6891 times
Mon 22 June 2026 1336.50 (0.47%) 1309.00 1309.00 - 1336.50 1.1035 times
Fri 19 June 2026 1330.25 (0.4%) 1316.50 1298.10 - 1330.25 1.4537 times
Thu 18 June 2026 1325.00 (-1.71%) 1334.15 1320.40 - 1334.15 1.0975 times
Wed 17 June 2026 1348.00 (-0.09%) 1338.95 1334.00 - 1348.00 0.8307 times
Tue 16 June 2026 1349.15 (-0.78%) 1335.35 1328.35 - 1349.15 1.0666 times
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 1.0417 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1258.98 and 1291.03

Weekly Target 11232.27
Weekly Target 21253.63
Weekly Target 31264.3166666667
Weekly Target 41285.68
Weekly Target 51296.37

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 29 June 2026 1275.00 (-1.3%) 1253.15 1242.95 - 1275.00 0.0151 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.9768 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.9809 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.4691 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4822 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3073 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2231 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 2.093 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.229 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2236 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.9394 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1161.9 and 1334.1

Monthly Target 11124.2
Monthly Target 21199.6
Monthly Target 31296.4
Monthly Target 41371.8
Monthly Target 51468.6

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 29 June 2026 1275.00 (-5.97%) 1354.05 1221.00 - 1393.20 1.0643 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.068 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8574 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9085 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5049 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.418 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2782 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5433 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8897 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4675 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.364 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1291.42
12 day DMA 1320.98
20 day DMA 1337.58
35 day DMA 1347.86
50 day DMA 1329.32
100 day DMA 1270.98
150 day DMA 1240.25
200 day DMA 1174.87

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.271302.411307.69
12 day EMA1313.221320.171325.32
20 day EMA1323.831328.971332.88
35 day EMA1323.751326.621328.67
50 day EMA1319.981321.811323.03

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.421303.721311.4
12 day SMA1320.981326.231329.09
20 day SMA1337.581342.281345.48
35 day SMA1347.861349.651350.38
50 day SMA1329.321329.381329.01
100 day SMA1270.981270.461270.14
150 day SMA1240.251238.521236.61
200 day SMA1174.871173.061171.14

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 1244.55 1253.15 1242.95 to 1259.55 0.09 times
26 Fri 1247.20 1248.95 1240.00 to 1252.80 0.28 times
25 Thu 1241.15 1225.50 1225.40 to 1252.00 1 times
24 Wed 1223.30 1260.65 1221.00 to 1282.00 1.72 times
23 Tue 1281.80 1308.25 1275.00 to 1309.05 1.9 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Mon 1259.70 1265.35 1255.20 to 1271.70 0.84 times
26 Fri 1266.65 1270.00 1264.00 to 1271.00 0.52 times
25 Thu 1261.65 1245.25 1245.25 to 1269.95 1.38 times
24 Wed 1242.05 1290.85 1240.15 to 1301.60 1.47 times
23 Tue 1301.45 1327.30 1296.15 to 1327.35 0.8 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Mon 1276.05 1284.00 1272.80 to 1286.85 0.83 times
26 Fri 1283.65 1285.00 1281.20 to 1287.90 0.39 times
25 Thu 1279.25 1264.95 1261.90 to 1286.80 1.51 times
24 Wed 1257.75 1317.00 1252.60 to 1318.80 1.58 times
23 Tue 1317.95 1350.45 1313.60 to 1350.45 0.69 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
24 Wed June 2026 4.16144.50 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
29 Mon June 2026 6.7795.13 0
25 Thu June 2026 9.3094.36 0.01
24 Wed June 2026 8.89114.97 0.07
23 Tue June 2026 12.8160.68 0.23

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
23 Tue June 2026 20.2339.99 1.83

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
29 Mon June 2026 11.6569.30 0.01
24 Wed June 2026 13.7289.47 0.33
23 Tue June 2026 20.8139.92 2.68

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
29 Mon June 2026 13.8058.12 0.05
25 Thu June 2026 17.1172.58 0.05
24 Wed June 2026 15.7379.00 0.12
23 Tue June 2026 24.8734.39 0.34

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
29 Mon June 2026 17.2058.38 0.06
26 Fri June 2026 19.3452.65 0.08
25 Thu June 2026 20.5658.46 0.14
24 Wed June 2026 18.8375.15 0.55
23 Tue June 2026 28.3727.15 1.78

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
24 Wed June 2026 26.6164.23 6.5

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
29 Mon June 2026 23.8344.01 0.08
26 Fri June 2026 28.6641.36 0.21
25 Thu June 2026 27.5945.10 0.64
24 Wed June 2026 25.1260.12 5.39

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
29 Mon June 2026 28.2438.80 0.08

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
29 Mon June 2026 32.8734.16 1
26 Fri June 2026 38.9331.82 3.5
25 Thu June 2026 38.8034.42 3.64
24 Wed June 2026 33.5649.27 3.93

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
29 Mon June 2026 38.7529.23 2.35
26 Fri June 2026 43.0826.84 1.09
25 Thu June 2026 42.0530.55 1.1
24 Wed June 2026 36.2243.09 6
23 Tue June 2026 59.0310.22 69.13

CopperTamba COPPER Option strike: 1245.00

Date CE PE PCR
25 Thu June 2026 58.0933.23 5

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
29 Mon June 2026 46.4625.48 15.13
26 Fri June 2026 48.1823.81 5.6

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
29 Mon June 2026 72.5514.63 17.82
26 Fri June 2026 81.0914.17 13.9
25 Thu June 2026 78.5915.25 32.11
24 Wed June 2026 65.5022.81 93.01
Back to top | Use Dark Theme