Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1347.5 and 1381.9
| Daily Target 1 | 1318.83 |
| Daily Target 2 | 1341.77 |
| Daily Target 3 | 1353.2333333333 |
| Daily Target 4 | 1376.17 |
| Daily Target 5 | 1387.63 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1364.70 (0.12%) | 1341.90 | 1330.30 - 1364.70 | 0.4717 times | Mon 25 May 2026 | 1363.00 (-0.46%) | 1349.00 | 1337.90 - 1363.00 | 0.4113 times | Fri 22 May 2026 | 1369.30 (1.29%) | 1346.90 | 1340.00 - 1369.30 | 1.0056 times | Thu 21 May 2026 | 1351.80 (0.39%) | 1352.35 | 1333.40 - 1352.45 | 0.7872 times | Wed 20 May 2026 | 1346.50 (-0.15%) | 1332.05 | 1332.00 - 1355.50 | 0.9509 times | Tue 19 May 2026 | 1348.50 (-0.44%) | 1342.00 | 1334.65 - 1348.50 | 0.8442 times | Mon 18 May 2026 | 1354.50 (0.71%) | 1330.60 | 1325.10 - 1354.50 | 1.0998 times | Fri 15 May 2026 | 1345.00 (-2.89%) | 1380.80 | 1333.70 - 1380.80 | 1.6632 times | Thu 14 May 2026 | 1385.00 (-1.07%) | 1391.95 | 1380.50 - 1398.20 | 1.2091 times | Wed 13 May 2026 | 1400.00 (2.41%) | 1400.05 | 1395.10 - 1414.00 | 1.557 times | Tue 12 May 2026 | 1367.00 (2.21%) | 1369.05 | 1367.00 - 1393.95 | 1.9747 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1347.5 and 1381.9
| Weekly Target 1 | 1318.83 |
| Weekly Target 2 | 1341.77 |
| Weekly Target 3 | 1353.2333333333 |
| Weekly Target 4 | 1376.17 |
| Weekly Target 5 | 1387.63 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1364.70 (-0.34%) | 1349.00 | 1330.30 - 1364.70 | 0.2345 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2449 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.1302 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.2508 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2276 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.9562 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.5813 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9748 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3903 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.0094 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.5853 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1316.6 and 1462.1
| Monthly Target 1 | 1203.57 |
| Monthly Target 2 | 1284.13 |
| Monthly Target 3 | 1349.0666666667 |
| Monthly Target 4 | 1429.63 |
| Monthly Target 5 | 1494.57 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1364.70 (6.69%) | 1277.35 | 1268.50 - 1414.00 | 1.1326 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9236 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9787 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.6211 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.5275 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.377 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5853 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9585 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5036 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.3921 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.5997 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1359.06 |
| 12 day DMA | 1361.07 |
| 20 day DMA | 1332.73 |
| 35 day DMA | 1298.13 |
| 50 day DMA | 1260.68 |
| 100 day DMA | 1248.78 |
| 150 day DMA | 1186.28 |
| 200 day DMA | 1121.03 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.13 | 1359.35 | 1357.52 |
| 12 day EMA | 1350.6 | 1348.04 | 1345.32 |
| 20 day EMA | 1333.86 | 1330.62 | 1327.21 |
| 35 day EMA | 1301.48 | 1297.76 | 1293.92 |
| 50 day EMA | 1267.62 | 1263.66 | 1259.61 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.06 | 1355.82 | 1354.12 |
| 12 day SMA | 1361.07 | 1357.13 | 1352.51 |
| 20 day SMA | 1332.73 | 1327.99 | 1324.42 |
| 35 day SMA | 1298.13 | 1293.07 | 1288.2 |
| 50 day SMA | 1260.68 | 1258 | 1255.44 |
| 100 day SMA | 1248.78 | 1247.1 | 1245.44 |
| 150 day SMA | 1186.28 | 1183.74 | 1181.24 |
| 200 day SMA | 1121.03 | 1118.61 | 1116.21 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1333.00 | 1341.90 | 1330.30 to 1343.90 | 0.65 times |
| 25 Mon | 1347.55 | 1349.00 | 1337.90 to 1352.30 | 0.57 times |
| 22 Fri | 1344.70 | 1346.90 | 1340.00 to 1354.05 | 1.39 times |
| 21 Thu | 1345.05 | 1352.35 | 1333.40 to 1352.45 | 1.09 times |
| 20 Wed | 1352.05 | 1332.05 | 1332.00 to 1355.50 | 1.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1357.25 | 1363.05 | 1356.10 to 1363.90 | 1.58 times |
| 25 Mon | 1367.45 | 1367.75 | 1357.05 to 1369.70 | 0.86 times |
| 22 Fri | 1362.65 | 1365.75 | 1357.95 to 1372.00 | 1.15 times |
| 21 Thu | 1362.65 | 1366.45 | 1350.00 to 1368.15 | 0.67 times |
| 20 Wed | 1368.60 | 1350.10 | 1347.65 to 1371.65 | 0.74 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1374.50 | 1376.25 | 1373.00 to 1378.85 | 2.08 times |
| 25 Mon | 1383.10 | 1383.75 | 1372.75 to 1384.50 | 0.69 times |
| 22 Fri | 1377.60 | 1381.30 | 1373.20 to 1386.60 | 0.75 times |
| 21 Thu | 1377.95 | 1381.60 | 1365.00 to 1382.50 | 0.75 times |
| 20 Wed | 1382.80 | 1364.65 | 1362.65 to 1386.10 | 0.74 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.04 | 90.32 | 0.01 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.12 | 57.88 | 0.02 |
| 25 Mon May 2026 | 21.72 | 56.02 | 0.04 |
| 22 Fri May 2026 | 21.10 | 58.24 | 0.06 |
| 21 Thu May 2026 | 22.73 | 62.10 | 0.03 |
| 20 Wed May 2026 | 26.23 | 62.77 | 0.02 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 33.06 | 39.31 | 0.03 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.59 | 27.90 | 0.5 |
| 25 Mon May 2026 | 34.17 | 34.86 | 0.4 |
| 22 Fri May 2026 | 35.92 | 36.78 | 1 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 31.79 | 33.75 | 1 |
| 25 Mon May 2026 | 38.06 | 30.98 | 0.19 |
| 22 Fri May 2026 | 35.99 | 32.38 | 0.06 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.83 | 28.29 | 1.41 |
| 25 Mon May 2026 | 42.28 | 24.31 | 1.37 |
| 22 Fri May 2026 | 41.34 | 28.44 | 0.8 |
| 21 Thu May 2026 | 41.55 | 29.23 | 1.23 |
| 20 Wed May 2026 | 48.14 | 28.40 | 3.1 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.75 | 23.63 | 2.44 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 69.02 | 10.68 | 17.53 |
| 25 Mon May 2026 | 77.21 | 9.08 | 17.45 |
| 22 Fri May 2026 | 73.05 | 11.64 | 6 |
| 21 Thu May 2026 | 74.08 | 13.55 | 3.94 |
| 20 Wed May 2026 | 74.19 | 13.30 | 10.8 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 115.55 | 4.30 | 108 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.