CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1334.38 and 1363.83

Daily Target 11309.83
Daily Target 21329.47
Daily Target 31339.2833333333
Daily Target 41358.92
Daily Target 51368.73

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 12 November 2026 1349.10 (-1.81%) 1336.75 1319.65 - 1349.10 1.4702 times
Wed 11 November 2026 1374.00 (0.44%) 1344.05 1338.70 - 1374.00 0.9235 times
Mon 09 November 2026 1368.00 (-1.08%) 1346.05 1345.00 - 1368.00 0.9152 times
Thu 05 November 2026 1383.00 (-0.9%) 1373.00 1349.50 - 1383.00 2.0064 times
Fri 30 October 2026 1395.50 (-1.17%) 1390.25 1382.00 - 1395.50 0.0145 times
Thu 29 October 2026 1412.00 (0%) 1398.45 1388.05 - 1412.00 0.0302 times
Wed 28 October 2026 1412.00 (0.62%) 1396.15 1395.50 - 1412.00 0.1766 times
Tue 27 October 2026 1403.35 (0.24%) 1387.90 1384.00 - 1403.35 0.73 times
Mon 26 October 2026 1400.00 (0.9%) 1376.25 1370.05 - 1400.00 0.5224 times
Fri 23 October 2026 1387.50 (0.29%) 1366.40 1362.10 - 1387.50 3.2111 times
Thu 22 October 2026 1383.50 (-3.06%) 1385.00 1335.60 - 1385.05 1.8099 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1334.38 and 1388.73

Weekly Target 11293.23
Weekly Target 21321.17
Weekly Target 31347.5833333333
Weekly Target 41375.52
Weekly Target 51401.93

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 12 November 2026 1349.10 (-2.45%) 1346.05 1319.65 - 1374.00 0.694 times
Thu 05 November 2026 1383.00 (-0.9%) 1373.00 1349.50 - 1383.00 0.4208 times
Fri 30 October 2026 1395.50 (0.58%) 1376.25 1370.05 - 1412.00 0.3091 times
Fri 23 October 2026 1387.50 (-2.43%) 1406.45 1335.60 - 1427.20 1.5111 times
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 1.1889 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.4931 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.4563 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.3776 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.3748 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 2.1742 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.3807 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1302.7 and 1366.05

Monthly Target 11287.23
Monthly Target 21318.17
Monthly Target 31350.5833333333
Monthly Target 41381.52
Monthly Target 51413.93

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 12 November 2026 1349.10 (-3.32%) 1373.00 1319.65 - 1383.00 0.1622 times
Fri 30 October 2026 1395.50 (-0.19%) 1401.05 1335.60 - 1465.50 0.5655 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.9267 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 1.0009 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 1.0689 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.2391 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.2398 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9953 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0547 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7469 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.646 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1373.92
12 day DMA 1391.26
20 day DMA 1406.98
35 day DMA 1410.91
50 day DMA 1408.15
100 day DMA 1374.03
150 day DMA 1349.57
200 day DMA 1317.76

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1371.571382.811387.21
12 day EMA1388.161395.261399.12
20 day EMA1397.051402.11405.06
35 day EMA1402.461405.61407.46
50 day EMA1404.471406.731408.07

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.921386.51394.1
12 day SMA1391.261397.051401.05
20 day SMA1406.981410.21411.41
35 day SMA1410.911413.321414.61
50 day SMA1408.151409.351410.27
100 day SMA1374.031374.141373.8
150 day SMA1349.571348.391346.96
200 day SMA1317.761317.231316.7

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Thu 1328.20 1336.75 1319.65 to 1339.90 1.11 times
11 Wed 1341.85 1344.05 1338.70 to 1349.75 0.7 times
09 Mon 1351.40 1346.05 1345.00 to 1355.05 0.69 times
05 Thu 1351.15 1373.00 1349.50 to 1375.30 1.51 times
30 Fri 1373.60 1392.65 1372.70 to 1394.85 1 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Thu 1331.30 1339.45 1322.40 to 1341.75 1.41 times
11 Wed 1345.75 1350.15 1343.00 to 1354.00 0.93 times
09 Mon 1356.15 1351.65 1351.00 to 1360.25 0.73 times
05 Thu 1357.25 1377.20 1355.75 to 1381.30 1.3 times
30 Fri 1380.75 1397.45 1380.05 to 1401.70 0.63 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
12 Thu 1335.50 1344.85 1327.75 to 1345.10 2.13 times
11 Wed 1350.35 1359.90 1347.00 to 1360.05 1.22 times
09 Mon 1361.70 1362.00 1357.20 to 1364.95 0.37 times
05 Thu 1362.70 1383.00 1361.35 to 1385.85 0.81 times
30 Fri 1387.80 1405.30 1387.00 to 1407.15 0.47 times

Option chain for Copper Tamba COPPER 23 Mon November 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
11 Wed November 2026 1.20106.00 0.01

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
12 Thu November 2026 1.4498.13 0.02
09 Mon November 2026 3.5974.39 0

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
09 Mon November 2026 4.9965.25 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
12 Thu November 2026 2.1977.02 0.07
11 Wed November 2026 3.7961.01 0.07
09 Mon November 2026 6.5455.13 0.03

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
11 Wed November 2026 5.1751.58 0.01
09 Mon November 2026 8.6153.10 0

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
12 Thu November 2026 3.9056.16 0.01
11 Wed November 2026 6.9445.03 0.05
09 Mon November 2026 11.1139.40 0.05

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
12 Thu November 2026 5.2846.74 0.17
11 Wed November 2026 9.3237.80 0.17
09 Mon November 2026 14.2732.30 0.18

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
12 Thu November 2026 7.1338.69 0.1
11 Wed November 2026 12.3130.51 0.09
09 Mon November 2026 18.2326.33 0.21

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
12 Thu November 2026 9.4931.26 0.33
11 Wed November 2026 16.0223.97 0.78
09 Mon November 2026 22.8921.09 0.6

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
12 Thu November 2026 12.8524.42 0.55
11 Wed November 2026 20.5118.33 1.45
09 Mon November 2026 27.6616.15 1.43

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
12 Thu November 2026 17.3719.23 1.01
11 Wed November 2026 26.3114.46 4.45
09 Mon November 2026 35.9912.94 13.38

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
12 Thu November 2026 22.7814.73 4.19

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
12 Thu November 2026 36.298.67 15.08
11 Wed November 2026 47.716.36 18.59
09 Mon November 2026 57.906.13 32.77

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
12 Thu November 2026 140.002.00 1
Back to top | Use Dark Theme