CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1392.95 and 1419.05

Daily Target 11371.2
Daily Target 21388.6
Daily Target 31397.3
Daily Target 41414.7
Daily Target 51423.4

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0141 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.263 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.7568 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.6811 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.3641 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.3528 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 1.2744 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.4183 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 1.3342 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.5412 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 1.1456 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1389 and 1424.5

Weekly Target 11359.67
Weekly Target 21382.83
Weekly Target 31395.1666666667
Weekly Target 41418.33
Weekly Target 51430.67

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.526 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.1824 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0671 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5321 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.319 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2361 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1074 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2479 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7261 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0559 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0603 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1372.1 and 1453.9

Monthly Target 11306.27
Monthly Target 21356.13
Monthly Target 31388.0666666667
Monthly Target 41437.93
Monthly Target 51469.87

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 28 August 2026 1406.00 (3.38%) 1345.60 1338.20 - 1420.00 0.826 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.883 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0236 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0242 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8222 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8712 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4431 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3598 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2258 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.521 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8532 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1397.89
12 day DMA 1398.98
20 day DMA 1397.14
35 day DMA 1371.55
50 day DMA 1348.72
100 day DMA 1336.37
150 day DMA 1295.41
200 day DMA 1258.47

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.351396.021399.85
12 day EMA1396.341394.591395.73
20 day EMA1389.411387.661387.59
35 day EMA1373.031371.091370.07
50 day EMA1353.131350.971349.44

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.891395.591398.7
12 day SMA1398.981399.111400.05
20 day SMA1397.141394.841392.98
35 day SMA1371.551368.671365.84
50 day SMA1348.721347.21345.94
100 day SMA1336.371334.451332.58
150 day SMA1295.411294.491293.64
200 day SMA1258.471256.471254.57

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Fri 1382.15 1388.65 1379.90 to 1388.65 0.02 times
27 Thu 1379.50 1389.95 1372.00 to 1389.95 0.43 times
26 Wed 1382.00 1392.50 1379.20 to 1399.45 1.23 times
25 Tue 1388.45 1382.95 1379.05 to 1390.45 1.11 times
24 Mon 1384.15 1382.80 1377.00 to 1392.70 2.22 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Fri 1391.35 1399.45 1388.00 to 1399.80 0.86 times
27 Thu 1394.35 1394.15 1385.10 to 1398.75 1.06 times
26 Wed 1391.00 1402.85 1389.00 to 1407.90 1.32 times
25 Tue 1397.60 1392.90 1388.10 to 1400.25 0.93 times
24 Mon 1392.80 1391.55 1384.10 to 1400.75 0.83 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Fri 1398.15 1404.90 1395.80 to 1405.25 0.91 times
27 Thu 1401.05 1400.10 1393.00 to 1404.30 1 times
26 Wed 1398.10 1408.35 1395.95 to 1413.95 1.11 times
25 Tue 1404.15 1397.75 1396.00 to 1406.65 0.55 times
24 Mon 1399.40 1396.00 1387.85 to 1407.15 1.43 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
24 Mon August 2026 12.6967.00 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
28 Fri August 2026 22.7131.08 0.39
27 Thu August 2026 24.4129.76 0.33
26 Wed August 2026 25.4634.10 0.54
25 Tue August 2026 29.5131.38 0.34
24 Mon August 2026 27.3733.47 0.21

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
28 Fri August 2026 27.0725.84 2.45
27 Thu August 2026 28.8024.35 1.91
26 Wed August 2026 30.2128.89 1.55
25 Tue August 2026 35.0526.28 0.74
24 Mon August 2026 32.3925.47 0.75

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
28 Fri August 2026 32.1020.58 2.76
27 Thu August 2026 34.1219.66 2.94
26 Wed August 2026 34.5823.39 4.04
25 Tue August 2026 39.2721.29 1.81
24 Mon August 2026 37.3723.33 1.18

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
28 Fri August 2026 39.7617.02 5.9
27 Thu August 2026 37.9715.95 6.88
26 Wed August 2026 45.9319.07 20.33
25 Tue August 2026 44.9417.27 2.14

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
28 Fri August 2026 45.0112.94 40.5
27 Thu August 2026 45.1212.19 27.25
26 Wed August 2026 51.8114.98 13.1
25 Tue August 2026 49.4613.71 12.22
24 Mon August 2026 50.5814.81 4.56

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
28 Fri August 2026 51.1510.06 12.21
27 Thu August 2026 54.109.33 8.46
26 Wed August 2026 52.6611.73 17.92
25 Tue August 2026 57.1710.66 35.59
24 Mon August 2026 56.0612.40 8.58

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
27 Thu August 2026 97.002.87 810
26 Wed August 2026 94.703.19 1471
25 Tue August 2026 100.692.90 804
24 Mon August 2026 96.803.73 201
Back to top | Use Dark Theme