CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1317.13 and 1336.53

Daily Target 1	1301.18
Daily Target 2	1313.67
Daily Target 3	1320.5833333333
Daily Target 4	1333.07
Daily Target 5	1339.98

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1326.15 (-2.45%)	1324.65	1308.10 - 1327.50	1.3325 times
Tue 09 June 2026	1359.50 (1.44%)	1334.20	1323.10 - 1359.50	1.2662 times
Mon 08 June 2026	1340.15 (-3.44%)	1338.25	1318.50 - 1344.70	1.3116 times
Fri 05 June 2026	1387.85 (0.61%)	1372.30	1331.00 - 1387.85	1.6103 times
Thu 04 June 2026	1379.50 (-0.98%)	1365.20	1360.00 - 1379.50	0.9737 times
Wed 03 June 2026	1393.20 (1.29%)	1380.70	1366.00 - 1393.20	1.2312 times
Tue 02 June 2026	1375.50 (0.49%)	1370.00	1364.00 - 1384.80	1.0819 times
Mon 01 June 2026	1368.85 (0.95%)	1354.05	1352.10 - 1368.85	1.1271 times
Fri 29 May 2026	1356.00 (0.32%)	1335.50	1329.05 - 1356.00	0.0201 times
Thu 28 May 2026	1351.65 (0%)	1322.85	1322.30 - 1351.65	0.0454 times
Wed 27 May 2026	1351.65 (-0.96%)	1342.00	1315.80 - 1351.65	0.2471 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1291.43 and 1342.83

Weekly Target 1	1279.85
Weekly Target 2	1303
Weekly Target 3	1331.25
Weekly Target 4	1354.4
Weekly Target 5	1382.65

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1326.15 (-4.45%)	1338.25	1308.10 - 1359.50	0.877 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.351 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.2801 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.1148 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.9077 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.1202 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.2038 times
Fri 24 April 2026	1261.25 (-0.96%)	1272.60	1261.20 - 1284.70	0.8563 times
Fri 17 April 2026	1273.50 (4.94%)	1204.90	1200.00 - 1290.60	1.4161 times
Fri 10 April 2026	1213.50 (1.51%)	1151.05	1151.00 - 1215.40	0.873 times
Thu 02 April 2026	1195.40 (1.94%)	1137.85	1135.40 - 1195.40	0.3495 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1274.58 and 1359.68

Monthly Target 1	1257.38
Monthly Target 2	1291.77
Monthly Target 3	1342.4833333333
Monthly Target 4	1376.87
Monthly Target 5	1427.58

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1326.15 (-2.2%)	1354.05	1308.10 - 1393.20	0.5583 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.1285 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.906 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.96 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5901 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4983 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.3506 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5741 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.9401 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.494 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.3846 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1358.63
12 day DMA	1362.89
20 day DMA	1360.92
35 day DMA	1335.51
50 day DMA	1303.75
100 day DMA	1262.36
150 day DMA	1212.75
200 day DMA	1147.41

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1351.62	1364.36	1366.79
12 day EMA	1357.98	1363.77	1364.55
20 day EMA	1351.53	1354.2	1353.64
35 day EMA	1325.89	1325.87	1323.89
50 day EMA	1297.37	1296.2	1293.62

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1358.63	1372.04	1375.24
12 day SMA	1362.89	1365.96	1366.78
20 day SMA	1360.92	1364.61	1364.98
35 day SMA	1335.51	1333.89	1331.16
50 day SMA	1303.75	1300.64	1296.91
100 day SMA	1262.36	1261.48	1260.32
150 day SMA	1212.75	1210.59	1208.21
200 day SMA	1147.41	1145.2	1142.8

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	1313.55	1324.65	1308.10 to 1327.50	1.03 times
09 Tue	1327.65	1334.20	1323.10 to 1348.65	0.97 times
08 Mon	1335.60	1338.25	1318.50 to 1344.70	1.01 times
05 Fri	1336.15	1372.30	1331.00 to 1372.30	1.24 times
04 Thu	1376.35	1365.20	1360.00 to 1379.00	0.75 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
10 Wed	1331.25	1344.35	1326.10 to 1345.45	1.41 times
09 Tue	1345.55	1348.25	1341.65 to 1365.55	0.93 times
08 Mon	1353.05	1353.15	1336.25 to 1362.00	0.95 times
05 Fri	1353.55	1386.00	1348.05 to 1386.00	1.16 times
04 Thu	1392.95	1378.50	1377.05 to 1395.50	0.55 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
10 Wed	1348.05	1358.10	1344.00 to 1362.00	1.64 times
09 Tue	1361.40	1367.50	1358.45 to 1380.25	0.88 times
08 Mon	1368.30	1368.85	1352.70 to 1376.00	0.75 times
05 Fri	1368.85	1392.50	1363.40 to 1397.35	1.24 times
04 Thu	1407.75	1396.80	1393.05 to 1410.65	0.49 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
10 Wed June 2026	5.00	87.75	0.01
09 Tue June 2026	6.59	78.02	0.01
08 Mon June 2026	7.43	73.60	0.05
05 Fri June 2026	8.84	72.99	0.11
04 Thu June 2026	17.48	40.67	0.14

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
08 Mon June 2026	8.68	69.88	0.02
05 Fri June 2026	10.52	64.18	0.02
04 Thu June 2026	21.30	35.41	0.01

CopperTamba COPPER Option strike: 1385.00

Date	CE	PE	PCR
09 Tue June 2026	9.79	49.00	1
05 Fri June 2026	15.71	37.25	1

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
09 Tue June 2026	8.89	60.41	0.01
08 Mon June 2026	10.79	54.60	0.02
05 Fri June 2026	12.54	57.00	0.17
04 Thu June 2026	25.80	29.38	0.1

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
10 Wed June 2026	8.02	62.02	0.2
09 Tue June 2026	10.77	52.18	0.08
08 Mon June 2026	13.05	47.62	0.4
05 Fri June 2026	15.06	48.60	0.41
04 Thu June 2026	30.99	24.19	0.94

CopperTamba COPPER Option strike: 1365.00

Date	CE	PE	PCR
05 Fri June 2026	20.98	29.85	0.17

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
10 Wed June 2026	9.58	51.98	0.07
09 Tue June 2026	12.85	44.98	0.08
08 Mon June 2026	15.54	38.54	0.14
05 Fri June 2026	17.81	41.11	0.48
04 Thu June 2026	36.49	20.24	1.35

CopperTamba COPPER Option strike: 1355.00

Date	CE	PE	PCR
05 Fri June 2026	27.89	24.20	0.09

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
10 Wed June 2026	11.57	47.26	0.31
09 Tue June 2026	15.57	37.27	0.38
08 Mon June 2026	18.92	32.92	0.33
05 Fri June 2026	21.39	34.58	1.13
04 Thu June 2026	42.75	16.81	4.49

CopperTamba COPPER Option strike: 1345.00

Date	CE	PE	PCR
10 Wed June 2026	16.01	36.36	1
09 Tue June 2026	21.13	24.50	0.5
05 Fri June 2026	26.54	25.01	1

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
10 Wed June 2026	14.24	39.70	0.27
09 Tue June 2026	18.68	30.61	0.88
08 Mon June 2026	22.93	26.67	0.49
05 Fri June 2026	25.51	28.86	2.12
04 Thu June 2026	41.88	13.53	17.82

CopperTamba COPPER Option strike: 1335.00

Date	CE	PE	PCR
09 Tue June 2026	23.56	20.23	0.18

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
10 Wed June 2026	17.22	33.21	0.4
09 Tue June 2026	22.83	24.73	1.13
08 Mon June 2026	27.64	21.25	1.87
05 Fri June 2026	30.06	23.55	16.79

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
10 Wed June 2026	21.38	26.47	4.14

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
10 Wed June 2026	20.75	26.67	0.84
09 Tue June 2026	27.08	19.54	3.29
08 Mon June 2026	32.65	16.51	3.33
05 Fri June 2026	34.85	18.80	8.15

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
10 Wed June 2026	25.09	23.39	3

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
10 Wed June 2026	26.48	21.12	34.04

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
10 Wed June 2026	29.92	16.50	5.33
09 Tue June 2026	38.25	11.15	7.56
08 Mon June 2026	44.71	9.74	12.76
05 Fri June 2026	47.74	11.83	14.21
04 Thu June 2026	81.96	5.55	73.38

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
10 Wed June 2026	73.13	5.72	660.2
05 Fri June 2026	104.11	3.09	2720

Feed