CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1393.33 and 1428.68

Daily Target 11363.87
Daily Target 21387.43
Daily Target 31399.2166666667
Daily Target 41422.78
Daily Target 51434.57

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0323 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0166 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.3099 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.8918 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.8025 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.6074 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.5941 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 1.5018 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.6713 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 1.5722 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.8161 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1393.33 and 1428.68

Weekly Target 11363.87
Weekly Target 21387.43
Weekly Target 31399.2166666667
Weekly Target 41422.78
Weekly Target 51434.57

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0052 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5878 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.3213 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1924 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.7121 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3565 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.3813 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.2375 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.3945 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.8114 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.1799 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1374.6 and 1456.4

Monthly Target 11307.93
Monthly Target 21359.47
Monthly Target 31389.7333333333
Monthly Target 41441.27
Monthly Target 51471.53

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8268 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8829 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0235 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0241 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8222 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8712 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.443 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3597 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2257 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.521 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8532 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1402.69
12 day DMA 1400.04
20 day DMA 1398.38
35 day DMA 1374.51
50 day DMA 1350.21
100 day DMA 1338.3
150 day DMA 1295.86
200 day DMA 1260.54

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.231399.351396.02
12 day EMA1398.591396.341394.59
20 day EMA1391.381389.321387.56
35 day EMA1374.221372.051370.05
50 day EMA1354.441352.131349.93

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.691397.891395.59
12 day SMA1400.041398.981399.11
20 day SMA1398.381397.141394.84
35 day SMA1374.511371.551368.67
50 day SMA1350.211348.721347.2
100 day SMA1338.31336.371334.45
150 day SMA1295.861295.411294.49
200 day SMA1260.541258.471256.47

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
31 Mon 1382.40 1375.70 1375.65 to 1385.15 0.08 times
28 Fri 1382.15 1388.65 1379.90 to 1388.65 0.04 times
27 Thu 1379.50 1389.95 1372.00 to 1389.95 0.75 times
26 Wed 1382.00 1392.50 1379.20 to 1399.45 2.17 times
25 Tue 1388.45 1382.95 1379.05 to 1390.45 1.95 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Mon 1389.70 1387.00 1384.50 to 1392.60 0.53 times
28 Fri 1391.35 1399.45 1388.00 to 1399.80 0.93 times
27 Thu 1394.35 1394.15 1385.10 to 1398.75 1.13 times
26 Wed 1391.00 1402.85 1389.00 to 1407.90 1.42 times
25 Tue 1397.60 1392.90 1388.10 to 1400.25 0.99 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
31 Mon 1396.60 1398.50 1392.00 to 1399.50 0.66 times
28 Fri 1398.15 1404.90 1395.80 to 1405.25 1.1 times
27 Thu 1401.05 1400.10 1393.00 to 1404.30 1.21 times
26 Wed 1398.10 1408.35 1395.95 to 1413.95 1.35 times
25 Tue 1404.15 1397.75 1396.00 to 1406.65 0.67 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
31 Mon August 2026 21.0730.86 0.36
28 Fri August 2026 22.7131.08 0.39
27 Thu August 2026 24.4129.76 0.33
26 Wed August 2026 25.4634.10 0.54
25 Tue August 2026 29.5131.38 0.34

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
31 Mon August 2026 25.1925.07 1.15
28 Fri August 2026 27.0725.84 2.45
27 Thu August 2026 28.8024.35 1.91
26 Wed August 2026 30.2128.89 1.55
25 Tue August 2026 35.0526.28 0.74

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
31 Mon August 2026 30.1520.39 3.27
28 Fri August 2026 32.1020.58 2.76
27 Thu August 2026 34.1219.66 2.94
26 Wed August 2026 34.5823.39 4.04
25 Tue August 2026 39.2721.29 1.81

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
31 Mon August 2026 34.9016.37 10.89
28 Fri August 2026 39.7617.02 5.9
27 Thu August 2026 37.9715.95 6.88
26 Wed August 2026 45.9319.07 20.33
25 Tue August 2026 44.9417.27 2.14

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
31 Mon August 2026 41.5212.10 49
28 Fri August 2026 45.0112.94 40.5
27 Thu August 2026 45.1212.19 27.25
26 Wed August 2026 51.8114.98 13.1
25 Tue August 2026 49.4613.71 12.22

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
31 Mon August 2026 48.729.28 172.33
28 Fri August 2026 51.1510.06 12.21
27 Thu August 2026 54.109.33 8.46
26 Wed August 2026 52.6611.73 17.92
25 Tue August 2026 57.1710.66 35.59

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
27 Thu August 2026 97.002.87 810
26 Wed August 2026 94.703.19 1471
25 Tue August 2026 100.692.90 804
Back to top | Use Dark Theme