Use Dark Theme
bell notificationshomepagelogin

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1085.55 and 1105.3

Daily Target 11069.52
Daily Target 21081.83
Daily Target 31089.2666666667
Daily Target 41101.58
Daily Target 51109.02

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 05 December 2025 1094.15 (1.03%) 1076.95 1076.95 - 1096.70 2.0655 times
Thu 04 December 2025 1083.00 (0.93%) 1081.05 1065.35 - 1087.20 1.7355 times
Wed 03 December 2025 1073.00 (1.82%) 1051.00 1049.95 - 1084.70 2.4558 times
Tue 02 December 2025 1053.80 (1.04%) 1042.45 1041.25 - 1054.25 1.3836 times
Mon 01 December 2025 1043.00 (1.61%) 1038.00 1038.00 - 1055.25 1.3811 times
Fri 28 November 2025 1026.50 (0.25%) 1012.25 1012.05 - 1026.50 0.0024 times
Thu 27 November 2025 1023.90 (0.38%) 1008.75 1007.20 - 1023.90 0.0138 times
Wed 26 November 2025 1020.00 (0.54%) 1005.00 999.50 - 1020.00 0.1832 times
Tue 25 November 2025 1014.50 (0.81%) 1003.40 999.70 - 1014.50 0.5032 times
Mon 24 November 2025 1006.30 (0.78%) 1002.90 998.50 - 1006.30 0.2759 times
Fri 21 November 2025 998.50 (-0.15%) 995.95 992.30 - 1003.60 0.967 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1066.08 and 1124.78

Weekly Target 11017.58
Weekly Target 21055.87
Weekly Target 31076.2833333333
Weekly Target 41114.57
Weekly Target 51134.98

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 2.0035 times
Fri 28 November 2025 1026.50 (2.8%) 1002.90 998.50 - 1026.50 0.2173 times
Fri 21 November 2025 998.50 (-1.14%) 1006.45 990.10 - 1007.10 0.8678 times
Fri 14 November 2025 1010.00 (0.85%) 1005.55 1000.50 - 1020.70 1.086 times
Fri 07 November 2025 1001.50 (-0.31%) 1008.30 993.10 - 1013.50 0.8592 times
Fri 31 October 2025 1004.60 (1.01%) 1001.95 990.00 - 1020.10 0.2075 times
Fri 24 October 2025 994.60 (1.17%) 985.35 981.20 - 998.75 0.5455 times
Fri 17 October 2025 983.10 (1.46%) 945.95 945.95 - 1012.10 1.5047 times
Fri 10 October 2025 969.00 (-2.13%) 989.95 963.15 - 1026.45 2.1038 times
Fri 03 October 2025 990.05 (5.7%) 944.95 942.30 - 993.65 0.6047 times
Fri 26 September 2025 936.70 (3.31%) 907.75 904.85 - 955.70 0.4534 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1066.08 and 1124.78

Monthly Target 11017.58
Monthly Target 21055.87
Monthly Target 31076.2833333333
Monthly Target 41114.57
Monthly Target 51134.98

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 05 December 2025 1094.15 (6.59%) 1038.00 1038.00 - 1096.70 0.6523 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.9866 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.6156 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.849 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.6609 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 1.0108 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.9241 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 1.0304 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.2202 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 1.0502 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.7812 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1069.39
12 day DMA 1036.39
20 day DMA 1024.33
35 day DMA 1013.21
50 day DMA 1001.48
100 day DMA 947.66
150 day DMA 922.76
200 day DMA 908.6

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.291059.861048.29
12 day EMA1046.991038.421030.32
20 day EMA1032.511026.021020.03
35 day EMA1014.181009.471005.14
50 day EMA1000.67996.86993.35

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.391055.861044.04
12 day SMA1036.391028.351021.19
20 day SMA1024.331019.71015.67
35 day SMA1013.211010.341007.8
50 day SMA1001.48997.82994.37
100 day SMA947.66945.54943.55
150 day SMA922.76921.09919.47
200 day SMA908.6907.45906.36

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 1093.35 1076.95 1076.95 to 1096.70 1.14 times
04 Thu 1073.60 1081.05 1065.35 to 1087.20 0.96 times
03 Wed 1076.55 1051.00 1049.95 to 1084.70 1.36 times
02 Tue 1047.05 1042.45 1041.25 to 1054.25 0.77 times
01 Mon 1050.25 1038.00 1038.00 to 1055.25 0.77 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 1100.45 1090.25 1084.80 to 1103.95 1.31 times
04 Thu 1081.85 1089.90 1072.80 to 1095.45 1.05 times
03 Wed 1084.10 1058.95 1058.95 to 1092.00 1.3 times
02 Tue 1055.10 1056.20 1050.50 to 1061.85 0.66 times
01 Mon 1058.65 1050.75 1047.40 to 1062.95 0.69 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 1106.95 1096.80 1094.75 to 1111.10 1.58 times
04 Thu 1089.90 1099.65 1081.10 to 1104.00 0.98 times
03 Wed 1092.35 1069.50 1067.00 to 1100.20 1.31 times
02 Tue 1063.60 1060.00 1059.35 to 1068.75 0.55 times
01 Mon 1066.90 1057.50 1055.15 to 1070.70 0.57 times

Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
05 Fri December 2025 21.3228.16 0.02

CopperTamba COPPER Option strike: 1090.00

Date CE PE PCR
05 Fri December 2025 25.2621.23 0.26

CopperTamba COPPER Option strike: 1085.00

Date CE PE PCR
05 Fri December 2025 28.2718.53 0.04

CopperTamba COPPER Option strike: 1080.00

Date CE PE PCR
05 Fri December 2025 30.2517.24 0.68
04 Thu December 2025 21.3327.75 0.17
03 Wed December 2025 23.1926.31 0.01

CopperTamba COPPER Option strike: 1075.00

Date CE PE PCR
05 Fri December 2025 32.0116.75 0.34
04 Thu December 2025 24.1926.76 0.05
03 Wed December 2025 27.2026.95 0.17

CopperTamba COPPER Option strike: 1070.00

Date CE PE PCR
05 Fri December 2025 35.4412.83 1.65
04 Thu December 2025 25.6321.72 0.73
03 Wed December 2025 28.2021.44 0.27

CopperTamba COPPER Option strike: 1065.00

Date CE PE PCR
05 Fri December 2025 38.9311.29 0.33
04 Thu December 2025 29.0321.71 0.03
03 Wed December 2025 30.8021.88 0.02

CopperTamba COPPER Option strike: 1060.00

Date CE PE PCR
05 Fri December 2025 42.209.54 2.77
04 Thu December 2025 30.5417.11 1.46
03 Wed December 2025 33.4716.79 0.41
01 Mon December 2025 18.8929.00 0

CopperTamba COPPER Option strike: 1055.00

Date CE PE PCR
03 Wed December 2025 24.7616.62 0.29

CopperTamba COPPER Option strike: 1050.00

Date CE PE PCR
05 Fri December 2025 49.286.59 5.99
04 Thu December 2025 36.4812.64 3.74
03 Wed December 2025 39.6213.05 0.93
02 Tue December 2025 19.8622.30 0.33
01 Mon December 2025 23.2922.95 0.15

CopperTamba COPPER Option strike: 1045.00

Date CE PE PCR
03 Wed December 2025 32.8814.26 0.24
02 Tue December 2025 24.8419.07 0.33

CopperTamba COPPER Option strike: 1040.00

Date CE PE PCR
05 Fri December 2025 57.884.21 3.02
04 Thu December 2025 42.698.85 2.89
03 Wed December 2025 48.369.86 1.08
02 Tue December 2025 24.5416.77 0.57
01 Mon December 2025 27.6617.28 0.55

CopperTamba COPPER Option strike: 1035.00

Date CE PE PCR
03 Wed December 2025 45.659.16 9
01 Mon December 2025 28.0015.53 1.5

CopperTamba COPPER Option strike: 1030.00

Date CE PE PCR
05 Fri December 2025 64.723.09 9.87
04 Thu December 2025 55.816.41 46
03 Wed December 2025 54.787.13 3.12
02 Tue December 2025 29.7712.32 1.02
01 Mon December 2025 33.5912.89 0.78

CopperTamba COPPER Option strike: 1025.00

Date CE PE PCR
03 Wed December 2025 45.676.02 2.6
02 Tue December 2025 37.5011.30 1.5
01 Mon December 2025 30.0011.20 3

CopperTamba COPPER Option strike: 1020.00

Date CE PE PCR
05 Fri December 2025 74.182.16 5.33
04 Thu December 2025 59.794.64 11.18
03 Wed December 2025 62.104.95 3.09
02 Tue December 2025 37.348.33 2.01
01 Mon December 2025 39.939.32 1.38

CopperTamba COPPER Option strike: 1010.00

Date CE PE PCR
05 Fri December 2025 78.001.82 171
04 Thu December 2025 72.843.26 15
03 Wed December 2025 71.943.61 5.58
02 Tue December 2025 44.175.96 3.52
01 Mon December 2025 47.426.89 2.98

CopperTamba COPPER Option strike: 1005.00

Date CE PE PCR
01 Mon December 2025 53.505.28 2

CopperTamba COPPER Option strike: 1000.00

Date CE PE PCR
05 Fri December 2025 93.251.56 6.81
04 Thu December 2025 76.822.37 9.25
03 Wed December 2025 83.702.61 7.33
02 Tue December 2025 53.954.11 8.42
01 Mon December 2025 55.924.99 6.82

CopperTamba COPPER Option strike: 995.00

Date CE PE PCR
03 Wed December 2025 63.332.10 13
Back to top Use Dark Theme