CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1409.8 and 1434.2

Daily Target 11389.47
Daily Target 21405.73
Daily Target 31413.8666666667
Daily Target 41430.13
Daily Target 51438.27

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 16 October 2026 1422.00 (0.21%) 1404.65 1397.60 - 1422.00 0.8938 times
Thu 15 October 2026 1419.00 (-0.7%) 1400.60 1392.60 - 1419.00 1.0128 times
Wed 14 October 2026 1429.00 (-1.3%) 1421.45 1401.30 - 1429.00 1.4184 times
Tue 13 October 2026 1447.85 (-1.2%) 1421.25 1415.45 - 1447.85 0.9939 times
Mon 12 October 2026 1465.50 (2.94%) 1423.30 1419.30 - 1465.50 1.2411 times
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 1.1183 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 1.1876 times
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.8025 times
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0136 times
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.3179 times
Fri 25 September 2026 1422.50 (0.04%) 1401.70 1401.65 - 1422.50 0.8606 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1370.85 and 1443.75

Weekly Target 11353.8
Weekly Target 21387.9
Weekly Target 31426.7
Weekly Target 41460.8
Weekly Target 51499.6

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 16 October 2026 1422.00 (-0.11%) 1423.30 1392.60 - 1465.50 0.9235 times
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.383 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.3544 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 1.07 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 1.0678 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.6887 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 1.0724 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.652 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.4655 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.3226 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.8989 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1405.98 and 1481.53

Monthly Target 11350.27
Monthly Target 21386.13
Monthly Target 31425.8166666667
Monthly Target 41461.68
Monthly Target 51501.37

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 16 October 2026 1422.00 (1.71%) 1401.05 1389.95 - 1465.50 0.268 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.826 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8922 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9528 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.1044 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1051 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8872 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9401 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5571 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4672 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3226 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1436.67
12 day DMA 1426.39
20 day DMA 1422.24
35 day DMA 1414.73
50 day DMA 1408.69
100 day DMA 1370.51
150 day DMA 1331.14
200 day DMA 1307.07

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.451430.171435.75
12 day EMA1426.741427.61429.16
20 day EMA1422.811422.91423.31
35 day EMA1414.091413.621413.3
50 day EMA1405.851405.191404.63

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.671436.991436.99
12 day SMA1426.391426.971428.05
20 day SMA1422.241422.281421.37
35 day SMA1414.731414.211412.94
50 day SMA1408.691407.271405.82
100 day SMA1370.511369.81369.08
150 day SMA1331.141329.91328.49
200 day SMA1307.071306.031305.09

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Fri 1401.00 1404.65 1397.60 to 1410.00 0.8 times
15 Thu 1398.80 1400.60 1392.60 to 1405.05 0.91 times
14 Wed 1403.95 1421.45 1401.30 to 1423.90 1.28 times
13 Tue 1416.75 1421.25 1415.45 to 1424.60 0.89 times
12 Mon 1424.45 1423.30 1419.30 to 1428.00 1.12 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Fri 1409.40 1415.05 1406.65 to 1418.75 0.78 times
15 Thu 1407.70 1407.80 1403.40 to 1418.40 1.12 times
14 Wed 1413.00 1428.85 1410.50 to 1431.70 1.08 times
13 Tue 1425.70 1428.85 1424.45 to 1433.65 0.82 times
12 Mon 1433.00 1434.60 1427.05 to 1436.75 1.19 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
16 Fri 1416.00 1420.20 1413.60 to 1425.30 0.8 times
15 Thu 1415.10 1414.20 1410.20 to 1421.35 1.66 times
14 Wed 1419.75 1437.35 1417.55 to 1438.00 1.17 times
13 Tue 1432.10 1435.00 1430.85 to 1439.00 0.74 times
12 Mon 1438.55 1438.50 1432.80 to 1443.00 0.64 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
16 Fri October 2026 1.0749.71 0.04
15 Thu October 2026 2.4552.00 0.01
14 Wed October 2026 3.9748.63 0.12
13 Tue October 2026 5.7337.79 0.05
12 Mon October 2026 8.4333.82 0.05

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
16 Fri October 2026 1.6440.60 0
15 Thu October 2026 3.4444.05 0
14 Wed October 2026 5.2431.86 0.05
13 Tue October 2026 7.5930.56 0.03
12 Mon October 2026 11.5127.39 0.03

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
16 Fri October 2026 2.6231.50 0.08
15 Thu October 2026 4.9535.89 0.05
14 Wed October 2026 7.2831.87 0.28
13 Tue October 2026 10.9624.02 0.4
12 Mon October 2026 15.5721.12 0.51

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
16 Fri October 2026 4.3523.05 0.16
15 Thu October 2026 7.2127.79 0.21
14 Wed October 2026 10.0625.42 0.8
13 Tue October 2026 15.1918.10 0.87
12 Mon October 2026 20.3715.74 1.11

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
16 Fri October 2026 7.3416.26 0.44
15 Thu October 2026 10.5021.50 0.27
14 Wed October 2026 13.7819.32 1.3
13 Tue October 2026 20.1413.23 3.51
12 Mon October 2026 26.0811.76 1.73

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
16 Fri October 2026 11.4710.77 1.53
15 Thu October 2026 14.4415.69 1.03
14 Wed October 2026 17.7513.87 4.46
13 Tue October 2026 26.529.42 5.08
12 Mon October 2026 32.688.64 6.43

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
16 Fri October 2026 17.736.77 4.6
15 Thu October 2026 19.8011.12 6.87
14 Wed October 2026 23.899.70 39.19
13 Tue October 2026 35.166.41 115.8
12 Mon October 2026 40.245.99 50.44

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
16 Fri October 2026 25.064.17 39.34
15 Thu October 2026 26.707.74 25.79
14 Wed October 2026 31.506.64 61.43
13 Tue October 2026 45.004.40 565
12 Mon October 2026 46.274.21 50.36

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
16 Fri October 2026 32.152.68 659.33
15 Thu October 2026 33.495.25 356.33
14 Wed October 2026 46.694.56 69.38
13 Tue October 2026 51.102.99 132

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
16 Fri October 2026 41.571.77 480.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
16 Fri October 2026 56.841.05 610.67
15 Thu October 2026 52.652.46 159.55
14 Wed October 2026 64.062.17 1149
13 Tue October 2026 70.851.78 197.33
12 Mon October 2026 76.001.72 750
Back to top | Use Dark Theme