Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1270.35 and 1289.55
| Daily Target 1 | 1255.83 |
| Daily Target 2 | 1265.67 |
| Daily Target 3 | 1275.0333333333 |
| Daily Target 4 | 1284.87 |
| Daily Target 5 | 1294.23 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.50 (0.46%) | 1270.00 | 1265.20 - 1284.40 | 0.999 times | Wed 22 April 2026 | 1269.65 (0.46%) | 1270.40 | 1269.65 - 1284.70 | 0.9045 times | Tue 21 April 2026 | 1263.85 (-1.11%) | 1262.65 | 1261.20 - 1274.90 | 0.6369 times | Mon 20 April 2026 | 1278.00 (0.35%) | 1272.60 | 1266.10 - 1278.00 | 0.5912 times | Fri 17 April 2026 | 1273.50 (-0.12%) | 1267.60 | 1258.90 - 1282.25 | 1.2994 times | Thu 16 April 2026 | 1275.00 (0.77%) | 1278.50 | 1266.15 - 1284.90 | 0.8543 times | Wed 15 April 2026 | 1265.30 (3.84%) | 1275.00 | 1263.25 - 1290.60 | 1.4986 times | Tue 14 April 2026 | 1218.50 (0%) | 1240.95 | 1218.50 - 1277.30 | 1.2169 times | Mon 13 April 2026 | 1218.50 (0.41%) | 1204.90 | 1200.00 - 1236.85 | 0.9994 times | Fri 10 April 2026 | 1213.50 (1%) | 1197.00 | 1193.05 - 1215.40 | 0.9999 times | Thu 09 April 2026 | 1201.50 (-0.25%) | 1184.65 | 1180.60 - 1201.50 | 0.5523 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1268.35 and 1291.85
| Weekly Target 1 | 1250.3 |
| Weekly Target 2 | 1262.9 |
| Weekly Target 3 | 1273.8 |
| Weekly Target 4 | 1286.4 |
| Weekly Target 5 | 1297.3 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.50 (0.16%) | 1272.60 | 1261.20 - 1284.70 | 0.8056 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.5098 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9307 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3726 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 0.9637 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.5135 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.6983 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.9066 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.5592 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.7398 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.9211 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1210.65 and 1355.45
| Monthly Target 1 | 1092.5 |
| Monthly Target 2 | 1184 |
| Monthly Target 3 | 1237.3 |
| Monthly Target 4 | 1328.8 |
| Monthly Target 5 | 1382.1 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.50 (8.94%) | 1169.80 | 1145.80 - 1290.60 | 0.9209 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0401 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.7228 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.6233 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.4633 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.622 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0186 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5352 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4167 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6373 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.5826 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1272.1 |
| 12 day DMA | 1246.44 |
| 20 day DMA | 1219.1 |
| 35 day DMA | 1210.51 |
| 50 day DMA | 1214.86 |
| 100 day DMA | 1203.1 |
| 150 day DMA | 1130.44 |
| 200 day DMA | 1070.75 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.49 | 1264.98 | 1262.64 |
| 12 day EMA | 1249.43 | 1244.69 | 1240.15 |
| 20 day EMA | 1234.8 | 1230.52 | 1226.4 |
| 35 day EMA | 1226.77 | 1223.9 | 1221.21 |
| 50 day EMA | 1222.29 | 1220.12 | 1218.1 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.1 | 1272 | 1271.13 |
| 12 day SMA | 1246.44 | 1239.11 | 1232.68 |
| 20 day SMA | 1219.1 | 1212.68 | 1207.76 |
| 35 day SMA | 1210.51 | 1210.22 | 1210.1 |
| 50 day SMA | 1214.86 | 1214.09 | 1213.42 |
| 100 day SMA | 1203.1 | 1200.61 | 1198.16 |
| 150 day SMA | 1130.44 | 1128.04 | 1125.72 |
| 200 day SMA | 1070.75 | 1068.82 | 1066.93 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1275.45 | 1270.00 | 1265.20 to 1284.40 | 1.13 times |
| 22 Wed | 1283.10 | 1270.40 | 1269.80 to 1284.70 | 1.02 times |
| 21 Tue | 1265.05 | 1262.65 | 1261.20 to 1274.90 | 0.72 times |
| 20 Mon | 1269.40 | 1272.60 | 1266.10 to 1274.80 | 0.67 times |
| 17 Fri | 1272.90 | 1267.60 | 1258.90 to 1282.25 | 1.47 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1292.40 | 1295.05 | 1280.35 to 1302.00 | 1.67 times |
| 22 Wed | 1300.05 | 1280.75 | 1280.00 to 1301.50 | 1.21 times |
| 21 Tue | 1277.85 | 1282.20 | 1274.00 to 1287.15 | 0.59 times |
| 20 Mon | 1284.40 | 1285.00 | 1280.05 to 1289.20 | 0.51 times |
| 17 Fri | 1287.80 | 1283.95 | 1275.50 to 1296.90 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1308.90 | 1309.95 | 1299.00 to 1318.00 | 2.04 times |
| 22 Wed | 1315.50 | 1300.95 | 1298.00 to 1316.50 | 1.1 times |
| 21 Tue | 1292.10 | 1297.45 | 1290.00 to 1301.20 | 0.34 times |
| 20 Mon | 1299.00 | 1298.90 | 1295.00 to 1302.00 | 0.48 times |
| 17 Fri | 1301.95 | 1300.30 | 1290.55 to 1311.00 | 1.04 times |
Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.03 | 0.06 | 0.02 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 22.90 | 0.07 |
| 22 Wed April 2026 | 2.11 | 18.94 | 0.04 |
| 21 Tue April 2026 | 1.84 | 37.65 | 0.02 |
| 20 Mon April 2026 | 3.82 | 34.34 | 0.02 |
| 17 Fri April 2026 | 10.07 | 36.92 | 0.07 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 12.77 | 0.14 |
| 22 Wed April 2026 | 4.40 | 11.65 | 0.03 |
| 21 Tue April 2026 | 2.95 | 25.27 | 0.03 |
| 20 Mon April 2026 | 6.10 | 26.80 | 0.03 |
| 17 Fri April 2026 | 13.03 | 30.03 | 0.01 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 8.67 | 0.08 |
| 22 Wed April 2026 | 6.31 | 10.69 | 0.01 |
| 21 Tue April 2026 | 3.66 | 18.40 | 0.02 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.02 | 2.91 | 0.77 |
| 22 Wed April 2026 | 8.83 | 5.94 | 0.4 |
| 21 Tue April 2026 | 4.90 | 20.22 | 0.25 |
| 20 Mon April 2026 | 9.31 | 20.30 | 0.06 |
| 17 Fri April 2026 | 16.70 | 23.51 | 0.07 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.38 | 0.08 | 5.59 |
| 22 Wed April 2026 | 12.04 | 4.20 | 0.11 |
| 21 Tue April 2026 | 5.64 | 19.10 | 0.01 |
| 20 Mon April 2026 | 11.46 | 19.10 | 0.17 |
| 17 Fri April 2026 | 18.60 | 20.54 | 0.34 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.39 | 0.01 | 4.08 |
| 22 Wed April 2026 | 15.55 | 2.80 | 1.27 |
| 21 Tue April 2026 | 8.25 | 13.02 | 0.92 |
| 20 Mon April 2026 | 13.80 | 14.57 | 0.73 |
| 17 Fri April 2026 | 20.69 | 17.31 | 0.99 |
CopperTamba COPPER Option strike: 1265.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.80 | 0.01 | 2506 |
| 22 Wed April 2026 | 16.12 | 1.87 | 17.5 |
| 21 Tue April 2026 | 11.93 | 9.27 | 0.71 |
| 20 Mon April 2026 | 17.95 | 15.35 | 1.83 |
| 17 Fri April 2026 | 19.81 | 16.57 | 0.75 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.35 | 0.01 | 8.4 |
| 22 Wed April 2026 | 24.08 | 1.19 | 4.71 |
| 21 Tue April 2026 | 13.02 | 7.83 | 6.2 |
| 20 Mon April 2026 | 19.20 | 10.19 | 8.66 |
| 17 Fri April 2026 | 25.75 | 12.67 | 1.71 |
CopperTamba COPPER Option strike: 1255.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.98 | 0.02 | 135 |
| 17 Fri April 2026 | 27.90 | 11.57 | 4.5 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.22 | 0.01 | 5.13 |
| 22 Wed April 2026 | 33.07 | 0.52 | 7.17 |
| 21 Tue April 2026 | 19.20 | 4.64 | 6.35 |
| 20 Mon April 2026 | 25.87 | 6.87 | 7.22 |
| 17 Fri April 2026 | 31.84 | 8.93 | 4.26 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 38.73 | 0.02 | 39.55 |
| 22 Wed April 2026 | 37.68 | 0.31 | 162.92 |
| 21 Tue April 2026 | 32.12 | 2.58 | 127.54 |
| 20 Mon April 2026 | 34.42 | 4.22 | 20.91 |
| 17 Fri April 2026 | 39.81 | 6.01 | 23.18 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.31 | 0.02 | 31.25 |
| 21 Tue April 2026 | 42.23 | 1.70 | 127.31 |
| 20 Mon April 2026 | 43.03 | 2.68 | 468.75 |
| 17 Fri April 2026 | 44.82 | 4.03 | 126.35 |
CopperTamba COPPER Option strike: 1225.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 59.31 | 0.68 | 1 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.60 | 0.01 | 40.25 |
| 22 Wed April 2026 | 61.52 | 0.17 | 98.8 |
| 21 Tue April 2026 | 50.01 | 1.11 | 251.17 |
| 20 Mon April 2026 | 50.96 | 1.93 | 445 |
| 17 Fri April 2026 | 55.10 | 2.99 | 23.36 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 69.83 | 0.02 | 22.33 |
| 22 Wed April 2026 | 66.42 | 0.15 | 175.67 |
| 21 Tue April 2026 | 59.04 | 0.89 | 21.6 |
| 20 Mon April 2026 | 61.23 | 1.58 | 60.67 |
| 17 Fri April 2026 | 65.60 | 2.31 | 683 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 77.21 | 0.01 | 4.69 |
| 22 Wed April 2026 | 82.99 | 0.09 | 22.83 |
| 21 Tue April 2026 | 64.55 | 0.69 | 21.39 |
| 20 Mon April 2026 | 70.42 | 1.36 | 107.19 |
| 17 Fri April 2026 | 75.78 | 1.84 | 43.54 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.13 | 0.02 | 47 |
| 22 Wed April 2026 | 87.00 | 0.09 | 49.5 |
| 21 Tue April 2026 | 81.00 | 0.63 | 123 |
| 17 Fri April 2026 | 84.04 | 1.66 | 60.4 |
CopperTamba COPPER Option strike: 1185.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.00 | 2.36 | 5 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 96.91 | 0.01 | 11.15 |
| 21 Tue April 2026 | 88.00 | 0.51 | 17 |
| 20 Mon April 2026 | 89.92 | 0.99 | 32.67 |
| 17 Fri April 2026 | 100.35 | 1.42 | 110 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 110.00 | 0.03 | 5 |
| 21 Tue April 2026 | 103.50 | 0.52 | 7 |
| 17 Fri April 2026 | 106.66 | 1.20 | 15.33 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 120.00 | 0.04 | 33 |
| 22 Wed April 2026 | 115.00 | 0.09 | 52 |
| 17 Fri April 2026 | 107.30 | 1.06 | 88 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 128.78 | 0.01 | 10.82 |
| 22 Wed April 2026 | 126.71 | 0.10 | 165 |
| 21 Tue April 2026 | 117.97 | 0.36 | 48.69 |
| 20 Mon April 2026 | 120.91 | 0.57 | 81.22 |
| 17 Fri April 2026 | 126.41 | 0.95 | 31.38 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 130.00 | 0.51 | 11 |
| 17 Fri April 2026 | 125.50 | 0.92 | 5 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 160.00 | 0.03 | 5 |
| 22 Wed April 2026 | 160.75 | 0.12 | 1.75 |
| 17 Fri April 2026 | 144.00 | 0.82 | 2 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 177.61 | 0.01 | 153 |
| 22 Wed April 2026 | 174.02 | 0.08 | 199 |
| 21 Tue April 2026 | 167.97 | 0.26 | 398 |
| 20 Mon April 2026 | 169.57 | 0.38 | 313 |
| 17 Fri April 2026 | 166.39 | 0.57 | 227 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.