CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1207.28 and 1253.73

Daily Target 11168.57
Daily Target 21199.53
Daily Target 31215.0166666667
Daily Target 41245.98
Daily Target 51261.47

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 13 March 2026 1230.50 (-0.37%) 1199.25 1184.05 - 1230.50 0.9857 times
Thu 12 March 2026 1235.10 (1.45%) 1201.95 1197.00 - 1235.10 0.7123 times
Wed 11 March 2026 1217.50 (-1.47%) 1206.95 1197.00 - 1217.50 0.8138 times
Tue 10 March 2026 1235.65 (2.33%) 1199.75 1198.60 - 1235.65 0.9756 times
Mon 09 March 2026 1207.50 (-1.92%) 1192.65 1181.25 - 1207.50 0.8636 times
Fri 06 March 2026 1231.15 (0.98%) 1197.15 1188.65 - 1231.15 0.9453 times
Thu 05 March 2026 1219.15 (-1.24%) 1209.55 1191.25 - 1219.15 1.1516 times
Wed 04 March 2026 1234.50 (-2.45%) 1207.85 1204.05 - 1234.50 0.9629 times
Tue 03 March 2026 1265.45 (0%) 1208.05 1181.15 - 1265.45 1.0816 times
Mon 02 March 2026 1265.45 (1.95%) 1226.35 1208.00 - 1265.45 1.5076 times
Fri 27 February 2026 1241.25 (0.86%) 1207.80 1203.50 - 1241.25 0.0685 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1205.88 and 1260.28

Weekly Target 11161.4
Weekly Target 21195.95
Weekly Target 31215.8
Weekly Target 41250.35
Weekly Target 51270.2

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.4887 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.6345 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.3914 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.2176 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 1.3445 times
Fri 06 February 2026 1225.00 (-4.62%) 1225.05 1156.00 - 1302.55 1.7813 times
Fri 30 January 2026 1284.35 (3.02%) 1284.00 1185.20 - 1411.55 0.2232 times
Fri 23 January 2026 1246.70 (0.61%) 1290.10 1239.70 - 1308.35 1.0383 times
Fri 16 January 2026 1239.10 (0.33%) 1294.95 1239.10 - 1331.00 1.2022 times
Fri 09 January 2026 1235.00 (3.15%) 1309.90 1218.50 - 1343.00 1.6783 times
Fri 02 January 2026 1197.30 (-2.66%) 1295.85 1177.90 - 1372.60 0.3421 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1205.83 and 1290.13

Monthly Target 11141.4
Monthly Target 21185.95
Monthly Target 31225.7
Monthly Target 41270.25
Monthly Target 51310

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 13 March 2026 1230.50 (-0.87%) 1226.35 1181.15 - 1265.45 0.4526 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.9077 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.7976 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.6204 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6888 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.1279 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5927 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4614 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.7057 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.6452 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.7194 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1225.25
12 day DMA 1234.49
20 day DMA 1221.9
35 day DMA 1235.18
50 day DMA 1236.88
100 day DMA 1149.08
150 day DMA 1074.48
200 day DMA 1027.01

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA12291228.251224.83
12 day EMA1228.721228.41227.18
20 day EMA1229.071228.921228.27
35 day EMA1230.051230.021229.72
50 day EMA1233.211233.321233.25

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.251225.381222.19
12 day SMA1234.491232.531230.93
20 day SMA1221.91222.171223.38
35 day SMA1235.181235.441235.73
50 day SMA1236.881236.211235.44
100 day SMA1149.081146.611144.14
150 day SMA1074.481072.141069.8
200 day SMA1027.011025.151023.25

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
13 Fri 1187.40 1199.25 1184.05 to 1202.10 1.13 times
12 Thu 1202.30 1201.95 1197.00 to 1207.70 0.82 times
11 Wed 1203.60 1206.95 1197.00 to 1211.50 0.94 times
10 Tue 1207.95 1199.75 1198.60 to 1209.00 1.12 times
09 Mon 1193.45 1192.65 1181.25 to 1199.30 0.99 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Fri 1208.50 1222.85 1206.05 to 1223.20 1.24 times
12 Thu 1223.10 1217.60 1217.60 to 1227.90 0.83 times
11 Wed 1223.10 1226.05 1216.50 to 1235.00 0.97 times
10 Tue 1226.40 1222.55 1219.40 to 1227.25 1.12 times
09 Mon 1214.85 1208.15 1202.55 to 1219.10 0.85 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Fri 1229.85 1240.65 1226.10 to 1243.05 0.82 times
12 Thu 1243.10 1240.40 1238.00 to 1246.75 0.65 times
11 Wed 1242.15 1244.90 1236.30 to 1253.20 1.17 times
10 Tue 1243.60 1238.00 1237.00 to 1245.80 1.59 times
09 Mon 1232.75 1232.95 1221.65 to 1236.75 0.77 times

Option chain for Copper Tamba COPPER 24 Tue March 2026 expiry

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
12 Thu March 2026 4.3897.12 0

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
13 Fri March 2026 5.4064.79 0.01
12 Thu March 2026 8.6853.98 0.03
11 Wed March 2026 10.3755.23 0.06
10 Tue March 2026 11.7753.50 0.14
09 Mon March 2026 8.7962.94 0.08

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
10 Tue March 2026 16.8940.00 0.01

CopperTamba COPPER Option strike: 1225.00

Date CE PE PCR
13 Fri March 2026 9.7540.98 0.2

CopperTamba COPPER Option strike: 1220.00

Date CE PE PCR
13 Fri March 2026 9.4241.38 0.08
12 Thu March 2026 15.5732.36 0.01
11 Wed March 2026 17.2433.03 0.05
10 Tue March 2026 20.0533.11 0.04
09 Mon March 2026 15.0440.90 0.1

CopperTamba COPPER Option strike: 1210.00

Date CE PE PCR
13 Fri March 2026 11.9931.16 0.07
12 Thu March 2026 18.9723.71 0.02
11 Wed March 2026 20.5626.75 0.08

CopperTamba COPPER Option strike: 1205.00

Date CE PE PCR
10 Tue March 2026 27.2222.11 0.17

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
13 Fri March 2026 14.9126.44 0.66
12 Thu March 2026 22.8219.50 1
11 Wed March 2026 25.1120.48 1.19
10 Tue March 2026 29.1820.53 0.62
09 Mon March 2026 22.4027.47 0.37

CopperTamba COPPER Option strike: 1195.00

Date CE PE PCR
10 Tue March 2026 31.6621.00 0.5
09 Mon March 2026 26.7028.69 1

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
13 Fri March 2026 18.8820.49 2.62
12 Thu March 2026 28.0315.58 3
11 Wed March 2026 28.8117.23 17.33
10 Tue March 2026 34.2118.37 0.78
09 Mon March 2026 29.7823.09 0.42

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
13 Fri March 2026 42.1815.62 192

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
13 Fri March 2026 48.416.42 94.17
12 Thu March 2026 63.615.87 298.5
11 Wed March 2026 58.475.86 63.31
10 Tue March 2026 64.397.01 43.6
09 Mon March 2026 56.1410.14 28.15
Back to top | Use Dark Theme