CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba Strong Daily Stock price targets for CopperTamba COPPER are 831.53 and 836.83 | Daily Target 1 | 827.27 | | Daily Target 2 | 830.48 | | Daily Target 3 | 832.56666666667 | | Daily Target 4 | 835.78 | | Daily Target 5 | 837.87 |
Daily price and volume Copper Tamba
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
833.70 (0.22%) |
829.35 |
829.35 - 834.65 |
0.5418 times |
Mon 20 January 2025 |
831.85 (-0.11%) |
829.00 |
828.20 - 834.50 |
0.7853 times |
Fri 17 January 2025 |
832.80 (-0.58%) |
840.00 |
828.70 - 840.95 |
1.0249 times |
Thu 16 January 2025 |
837.65 (0.65%) |
833.75 |
830.45 - 839.95 |
0.9458 times |
Wed 15 January 2025 |
832.25 (0.33%) |
828.05 |
824.30 - 832.75 |
1.0482 times |
Tue 14 January 2025 |
829.55 (0.16%) |
829.85 |
827.10 - 832.95 |
0.8029 times |
Mon 13 January 2025 |
828.25 (0.27%) |
824.05 |
824.00 - 830.95 |
0.8928 times |
Fri 10 January 2025 |
826.00 (0.12%) |
826.00 |
823.35 - 829.75 |
1.1807 times |
Thu 09 January 2025 |
825.00 (0.29%) |
825.20 |
821.75 - 827.45 |
1.1178 times |
Wed 08 January 2025 |
822.65 (0.73%) |
816.80 |
815.15 - 824.35 |
1.6598 times |
Tue 07 January 2025 |
816.65 (0.5%) |
811.15 |
810.35 - 819.20 |
1.1506 times |
Weekly price and charts CopperTamba Strong weekly Stock price targets for CopperTamba COPPER are 830.95 and 837.4 | Weekly Target 1 | 825.73 | | Weekly Target 2 | 829.72 | | Weekly Target 3 | 832.18333333333 | | Weekly Target 4 | 836.17 | | Weekly Target 5 | 838.63 |
Weekly price and volumes for Copper Tamba
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
833.70 (0.11%) |
829.00 |
828.20 - 834.65 |
0.3252 times |
Fri 17 January 2025 |
832.80 (0.82%) |
824.05 |
824.00 - 840.95 |
1.1555 times |
Fri 10 January 2025 |
826.00 (3.2%) |
799.65 |
798.55 - 829.75 |
1.786 times |
Fri 03 January 2025 |
800.35 (-0.47%) |
802.70 |
789.55 - 802.70 |
0.597 times |
Fri 27 December 2024 |
804.10 (0.71%) |
800.00 |
789.55 - 805.75 |
0.3837 times |
Fri 20 December 2024 |
798.40 (-2%) |
813.90 |
790.45 - 818.50 |
1.0635 times |
Fri 13 December 2024 |
814.70 (-0.86%) |
821.35 |
813.15 - 835.85 |
1.5499 times |
Fri 06 December 2024 |
821.75 (2.19%) |
804.00 |
804.00 - 827.40 |
1.6375 times |
Fri 29 November 2024 |
804.15 (-1.18%) |
817.80 |
804.65 - 831.95 |
0.0944 times |
Fri 22 November 2024 |
813.75 (2.34%) |
799.25 |
794.60 - 830.50 |
1.4074 times |
Fri 15 November 2024 |
795.15 (-4.7%) |
836.50 |
784.65 - 836.50 |
1.7785 times |
Monthly price and charts CopperTamba Strong monthly Stock price targets for CopperTamba COPPER are 811.63 and 863.03 | Monthly Target 1 | 770 | | Monthly Target 2 | 801.85 | | Monthly Target 3 | 821.4 | | Monthly Target 4 | 853.25 | | Monthly Target 5 | 872.8 |
Monthly price and volumes Copper Tamba
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
833.70 (3.93%) |
792.95 |
789.55 - 840.95 |
0.701 times |
Tue 31 December 2024 |
802.20 (-0.24%) |
804.00 |
789.55 - 835.85 |
0.841 times |
Fri 29 November 2024 |
804.15 (-3.69%) |
849.00 |
784.65 - 861.30 |
1.0381 times |
Thu 31 October 2024 |
835.00 (-2.49%) |
860.95 |
784.80 - 867.40 |
1.2024 times |
Mon 30 September 2024 |
856.30 (6.1%) |
802.85 |
778.00 - 862.40 |
1.179 times |
Fri 30 August 2024 |
807.10 (1.96%) |
808.85 |
765.70 - 809.85 |
1.2498 times |
Wed 31 July 2024 |
791.60 (-5.67%) |
839.55 |
776.45 - 881.70 |
1.1362 times |
Fri 28 June 2024 |
839.15 (-5.47%) |
867.90 |
838.00 - 884.45 |
0.8896 times |
Fri 31 May 2024 |
887.75 (3.12%) |
855.70 |
843.35 - 945.90 |
1.0298 times |
Tue 30 April 2024 |
860.90 (13.68%) |
761.85 |
761.85 - 869.65 |
0.7331 times |
Thu 28 March 2024 |
757.30 (4.42%) |
727.30 |
722.40 - 768.75 |
0.3862 times |
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value | | 5 day DMA | 833.65 | | 12 day DMA | 827.41 | | 20 day DMA | 816.07 | | 35 day DMA | 815.83 | | 50 day DMA | 814.15 | | 100 day DMA | 815.95 | | 150 day DMA | 817.27 | | 200 day DMA | 828.77 | EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.3 | 831.6 | 831.47 | | 12 day EMA | 826.57 | 825.27 | 824.07 | | 20 day EMA | 822.06 | 820.83 | 819.67 | | 35 day EMA | 819.28 | 818.43 | 817.64 | | 50 day EMA | 818.06 | 817.42 | 816.83 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.65 | 832.82 | 832.1 | | 12 day SMA | 827.41 | 824.63 | 821.55 | | 20 day SMA | 816.07 | 814.01 | 812.34 | | 35 day SMA | 815.83 | 815.14 | 814.35 | | 50 day SMA | 814.15 | 813.9 | 813.95 | | 100 day SMA | 815.95 | 815.59 | 815.35 | | 150 day SMA | 817.27 | 817.38 | 817.54 | | 200 day SMA | 828.77 | 828.61 | 828.46 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
833.70 |
829.35 |
829.35 to 834.65 |
0.62 times |
| 20 Mon |
831.85 |
829.00 |
828.20 to 834.50 |
0.9 times |
| 17 Fri |
832.80 |
840.00 |
828.70 to 840.95 |
1.18 times |
| 16 Thu |
837.65 |
833.75 |
830.45 to 839.95 |
1.09 times |
| 15 Wed |
832.25 |
828.05 |
824.30 to 832.75 |
1.21 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
837.25 |
834.75 |
832.50 to 837.60 |
1.03 times |
| 20 Mon |
834.85 |
831.60 |
830.00 to 836.75 |
1.04 times |
| 17 Fri |
835.30 |
841.25 |
831.55 to 843.45 |
1 times |
| 16 Thu |
839.20 |
837.45 |
834.10 to 841.75 |
0.82 times |
| 15 Wed |
835.90 |
832.20 |
828.40 to 836.55 |
1.11 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
837.05 |
836.00 |
834.00 to 837.15 |
0.62 times |
| 20 Mon |
836.20 |
834.50 |
833.10 to 836.65 |
0.87 times |
| 17 Fri |
835.55 |
842.00 |
833.50 to 845.10 |
1.74 times |
| 16 Thu |
841.05 |
838.05 |
835.85 to 843.45 |
0.55 times |
| 15 Wed |
834.85 |
833.00 |
831.00 to 838.20 |
1.22 times |
Option chain for Copper Tamba COPPER 24 Fri January 2025 expiryCopperTamba COPPER Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
0.54 | 17.08 |
0.23 |
CopperTamba COPPER Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
1.84 | 8.48 |
0.18 |
| 20 Mon January 2025 |
2.99 | 10.58 |
0.44 |
| 17 Fri January 2025 |
3.85 | 11.98 |
0.62 |
| 16 Thu January 2025 |
7.43 | 9.43 |
0.46 |
| 15 Wed January 2025 |
5.34 | 15.47 |
0.14 |
CopperTamba COPPER Option strike: 835.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 |
4.71 | 7.04 |
0.18 |
| 17 Fri January 2025 |
10.93 | 9.24 |
5 |
CopperTamba COPPER Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
6.22 | 2.88 |
1.27 |
| 20 Mon January 2025 |
7.21 | 5.18 |
1.21 |
| 17 Fri January 2025 |
8.30 | 5.39 |
1.19 |
| 16 Thu January 2025 |
12.87 | 4.93 |
1.2 |
| 15 Wed January 2025 |
9.91 | 8.19 |
0.63 |
CopperTamba COPPER Option strike: 825.00
| Date | CE | PE | PCR |
| 15 Wed January 2025 |
12.00 | 8.69 |
1.5 |
CopperTamba COPPER Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
13.75 | 0.78 |
14.1 |
| 20 Mon January 2025 |
14.17 | 2.04 |
3.55 |
| 17 Fri January 2025 |
13.82 | 2.52 |
8.59 |
| 16 Thu January 2025 |
19.61 | 2.51 |
4.53 |
| 15 Wed January 2025 |
15.30 | 4.06 |
3.1 |
CopperTamba COPPER Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
23.46 | 0.53 |
4.88 |
| 20 Mon January 2025 |
23.58 | 0.97 |
2.56 |
| 17 Fri January 2025 |
24.78 | 1.37 |
7.56 |
| 16 Thu January 2025 |
27.82 | 1.06 |
8.78 |
| 15 Wed January 2025 |
20.19 | 1.81 |
19.4 |
CopperTamba COPPER Option strike: 805.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 |
27.02 | 0.07 |
1 |
CopperTamba COPPER Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
32.27 | 0.25 |
21 |
| 20 Mon January 2025 |
31.28 | 0.61 |
2.38 |
| 17 Fri January 2025 |
30.94 | 0.71 |
2.73 |
| 16 Thu January 2025 |
36.62 | 0.83 |
11 |
| 15 Wed January 2025 |
28.43 | 0.94 |
24.25 |
CopperTamba COPPER Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 |
43.19 | 0.39 |
24 |
| 17 Fri January 2025 |
43.20 | 0.35 |
16.5 |
| 16 Thu January 2025 |
48.52 | 0.70 |
24 |
|
