Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1342.53 and 1369.48
| Daily Target 1 | 1320.07 |
| Daily Target 2 | 1338.03 |
| Daily Target 3 | 1347.0166666667 |
| Daily Target 4 | 1364.98 |
| Daily Target 5 | 1373.97 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1356.00 (0.32%) | 1335.50 | 1329.05 - 1356.00 | 0.0323 times | Thu 28 May 2026 | 1351.65 (0%) | 1322.85 | 1322.30 - 1351.65 | 0.0729 times | Wed 27 May 2026 | 1351.65 (-0.96%) | 1342.00 | 1315.80 - 1351.65 | 0.3973 times | Tue 26 May 2026 | 1364.70 (0.12%) | 1341.90 | 1330.30 - 1364.70 | 0.8042 times | Mon 25 May 2026 | 1363.00 (-0.46%) | 1349.00 | 1337.90 - 1363.00 | 0.7012 times | Fri 22 May 2026 | 1369.30 (1.29%) | 1346.90 | 1340.00 - 1369.30 | 1.7145 times | Thu 21 May 2026 | 1351.80 (0.39%) | 1352.35 | 1333.40 - 1352.45 | 1.3421 times | Wed 20 May 2026 | 1346.50 (-0.15%) | 1332.05 | 1332.00 - 1355.50 | 1.6212 times | Tue 19 May 2026 | 1348.50 (-0.44%) | 1342.00 | 1334.65 - 1348.50 | 1.4392 times | Mon 18 May 2026 | 1354.50 (0.71%) | 1330.60 | 1325.10 - 1354.50 | 1.875 times | Fri 15 May 2026 | 1345.00 (-2.89%) | 1380.80 | 1333.70 - 1380.80 | 2.8355 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1335.9 and 1384.8
| Weekly Target 1 | 1296.6 |
| Weekly Target 2 | 1326.3 |
| Weekly Target 3 | 1345.5 |
| Weekly Target 4 | 1375.2 |
| Weekly Target 5 | 1394.4 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3103 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2352 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.1137 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.2411 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2258 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.9487 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.569 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9672 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3873 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.0015 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.573 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1312.25 and 1457.75
| Monthly Target 1 | 1200.67 |
| Monthly Target 2 | 1278.33 |
| Monthly Target 3 | 1346.1666666667 |
| Monthly Target 4 | 1423.83 |
| Monthly Target 5 | 1491.67 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.1485 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.922 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9769 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.6182 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.5248 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3745 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5842 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9567 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5027 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.3914 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.5986 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1357.4 |
| 12 day DMA | 1357.3 |
| 20 day DMA | 1343.86 |
| 35 day DMA | 1310.7 |
| 50 day DMA | 1271.29 |
| 100 day DMA | 1252.7 |
| 150 day DMA | 1193.43 |
| 200 day DMA | 1127.99 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.91 | 1355.86 | 1357.97 |
| 12 day EMA | 1351.68 | 1350.89 | 1350.75 |
| 20 day EMA | 1338.67 | 1336.85 | 1335.29 |
| 35 day EMA | 1308.02 | 1305.19 | 1302.45 |
| 50 day EMA | 1273.88 | 1270.53 | 1267.22 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.4 | 1360.06 | 1360.09 |
| 12 day SMA | 1357.3 | 1360.97 | 1362.25 |
| 20 day SMA | 1343.86 | 1340.01 | 1336.38 |
| 35 day SMA | 1310.7 | 1306.62 | 1302.33 |
| 50 day SMA | 1271.29 | 1267.23 | 1263.82 |
| 100 day SMA | 1252.7 | 1251.65 | 1250.32 |
| 150 day SMA | 1193.43 | 1191.07 | 1188.69 |
| 200 day SMA | 1127.99 | 1125.67 | 1123.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1348.75 | 1360.05 | 1346.00 to 1360.05 | 0.92 times |
| 28 Thu | 1360.40 | 1347.95 | 1343.35 to 1362.00 | 0.77 times |
| 27 Wed | 1344.15 | 1362.25 | 1342.05 to 1365.60 | 1.56 times |
| 26 Tue | 1357.25 | 1363.05 | 1356.10 to 1363.90 | 1.13 times |
| 25 Mon | 1367.45 | 1367.75 | 1357.05 to 1369.70 | 0.62 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1366.30 | 1374.50 | 1363.50 to 1375.75 | 0.88 times |
| 28 Thu | 1377.50 | 1364.00 | 1360.20 to 1378.50 | 0.59 times |
| 27 Wed | 1360.90 | 1380.00 | 1359.00 to 1382.10 | 1.61 times |
| 26 Tue | 1374.50 | 1376.25 | 1373.00 to 1378.85 | 1.44 times |
| 25 Mon | 1383.10 | 1383.75 | 1372.75 to 1384.50 | 0.48 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1382.15 | 1388.45 | 1379.00 to 1391.30 | 1.32 times |
| 28 Thu | 1390.85 | 1375.95 | 1375.00 to 1392.20 | 0.93 times |
| 27 Wed | 1376.05 | 1395.15 | 1373.75 to 1395.15 | 1.74 times |
| 26 Tue | 1387.25 | 1389.95 | 1385.00 to 1391.50 | 0.65 times |
| 25 Mon | 1395.75 | 1395.90 | 1390.00 to 1396.35 | 0.36 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.04 | 90.32 | 0.01 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.14 | 65.71 | 0.03 |
| 28 Thu May 2026 | 17.69 | 56.69 | 0.03 |
| 27 Wed May 2026 | 13.46 | 66.16 | 0.03 |
| 26 Tue May 2026 | 17.12 | 57.88 | 0.02 |
| 25 Mon May 2026 | 21.72 | 56.02 | 0.04 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.91 | 44.75 | 0.03 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.59 | 27.90 | 0.5 |
| 25 Mon May 2026 | 34.17 | 34.86 | 0.4 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.69 | 39.07 | 0.07 |
| 28 Thu May 2026 | 31.25 | 31.35 | 0.06 |
| 27 Wed May 2026 | 24.88 | 39.80 | 0.14 |
| 26 Tue May 2026 | 31.79 | 33.75 | 1 |
| 25 Mon May 2026 | 38.06 | 30.98 | 0.19 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.08 | 31.80 | 0.89 |
| 28 Thu May 2026 | 36.70 | 26.34 | 0.77 |
| 27 Wed May 2026 | 28.93 | 34.00 | 0.98 |
| 26 Tue May 2026 | 35.83 | 28.29 | 1.41 |
| 25 Mon May 2026 | 42.28 | 24.31 | 1.37 |
CopperTamba COPPER Option strike: 1345.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 33.74 | 34.74 | 0.5 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.99 | 26.91 | 5.88 |
| 28 Thu May 2026 | 42.30 | 22.01 | 6.46 |
| 27 Wed May 2026 | 34.81 | 29.24 | 3.71 |
| 26 Tue May 2026 | 43.75 | 23.63 | 2.44 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.89 | 22.74 | 11.57 |
| 28 Thu May 2026 | 46.89 | 18.45 | 13 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 50.31 | 18.39 | 3.8 |
| 27 Wed May 2026 | 48.42 | 20.58 | 19.5 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.02 | 11.81 | 13.13 |
| 28 Thu May 2026 | 69.41 | 9.85 | 9.47 |
| 27 Wed May 2026 | 57.41 | 13.94 | 5.26 |
| 26 Tue May 2026 | 69.02 | 10.68 | 17.53 |
| 25 Mon May 2026 | 77.21 | 9.08 | 17.45 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 108.00 | 4.85 | 347.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.