Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1262.53 and 1276.23
| Daily Target 1 | 1252.95 |
| Daily Target 2 | 1258.4 |
| Daily Target 3 | 1266.65 |
| Daily Target 4 | 1272.1 |
| Daily Target 5 | 1280.35 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1263.85 (-1.11%) | 1262.65 | 1261.20 - 1274.90 | 0.6725 times | Mon 20 April 2026 | 1278.00 (0.35%) | 1272.60 | 1266.10 - 1278.00 | 0.6243 times | Fri 17 April 2026 | 1273.50 (-0.12%) | 1267.60 | 1258.90 - 1282.25 | 1.3721 times | Thu 16 April 2026 | 1275.00 (0.77%) | 1278.50 | 1266.15 - 1284.90 | 0.9021 times | Wed 15 April 2026 | 1265.30 (3.84%) | 1275.00 | 1263.25 - 1290.60 | 1.5825 times | Tue 14 April 2026 | 1218.50 (0%) | 1240.95 | 1218.50 - 1277.30 | 1.285 times | Mon 13 April 2026 | 1218.50 (0.41%) | 1204.90 | 1200.00 - 1236.85 | 1.0553 times | Fri 10 April 2026 | 1213.50 (1%) | 1197.00 | 1193.05 - 1215.40 | 1.0558 times | Thu 09 April 2026 | 1201.50 (-0.25%) | 1184.65 | 1180.60 - 1201.50 | 0.5832 times | Wed 08 April 2026 | 1204.50 (1.43%) | 1166.95 | 1166.95 - 1204.50 | 0.8673 times | Tue 07 April 2026 | 1187.50 (-0.42%) | 1162.75 | 1154.20 - 1187.50 | 0.6437 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1254.13 and 1270.93
| Weekly Target 1 | 1250.88 |
| Weekly Target 2 | 1257.37 |
| Weekly Target 3 | 1267.6833333333 |
| Weekly Target 4 | 1274.17 |
| Weekly Target 5 | 1284.48 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1263.85 (-0.76%) | 1272.60 | 1261.20 - 1278.00 | 0.3322 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.5875 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9786 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3918 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.0133 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.5915 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.7343 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.9533 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.588 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.8294 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 2.02 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1204.83 and 1349.63
| Monthly Target 1 | 1088.62 |
| Monthly Target 2 | 1176.23 |
| Monthly Target 3 | 1233.4166666667 |
| Monthly Target 4 | 1321.03 |
| Monthly Target 5 | 1378.22 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1263.85 (7.94%) | 1169.80 | 1145.80 - 1290.60 | 0.8063 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.0532 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.7445 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.6438 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.4818 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.6298 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0314 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.542 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4219 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6453 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.59 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1271.13 |
| 12 day DMA | 1232.68 |
| 20 day DMA | 1207.76 |
| 35 day DMA | 1210.1 |
| 50 day DMA | 1213.42 |
| 100 day DMA | 1198.16 |
| 150 day DMA | 1125.72 |
| 200 day DMA | 1066.93 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.64 | 1262.03 | 1254.05 |
| 12 day EMA | 1240.14 | 1235.83 | 1228.17 |
| 20 day EMA | 1226.55 | 1222.63 | 1216.8 |
| 35 day EMA | 1220.33 | 1217.77 | 1214.22 |
| 50 day EMA | 1220.82 | 1219.06 | 1216.66 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.13 | 1262.06 | 1250.16 |
| 12 day SMA | 1232.68 | 1226.98 | 1219.43 |
| 20 day SMA | 1207.76 | 1203.41 | 1197.04 |
| 35 day SMA | 1210.1 | 1209.45 | 1208.1 |
| 50 day SMA | 1213.42 | 1212.64 | 1211.54 |
| 100 day SMA | 1198.16 | 1195.72 | 1193.08 |
| 150 day SMA | 1125.72 | 1123.39 | 1120.95 |
| 200 day SMA | 1066.93 | 1065.1 | 1063.24 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1265.05 | 1262.65 | 1261.20 to 1274.90 | 0.65 times |
| 20 Mon | 1269.40 | 1272.60 | 1266.10 to 1274.80 | 0.61 times |
| 17 Fri | 1272.90 | 1267.60 | 1258.90 to 1282.25 | 1.33 times |
| 16 Thu | 1268.70 | 1278.50 | 1266.15 to 1284.90 | 0.88 times |
| 15 Wed | 1273.00 | 1275.00 | 1263.25 to 1290.60 | 1.54 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1277.85 | 1282.20 | 1274.00 to 1287.15 | 0.79 times |
| 20 Mon | 1284.40 | 1285.00 | 1280.05 to 1289.20 | 0.69 times |
| 17 Fri | 1287.80 | 1283.95 | 1275.50 to 1296.90 | 1.36 times |
| 16 Thu | 1285.05 | 1296.00 | 1282.00 to 1300.55 | 0.79 times |
| 15 Wed | 1289.50 | 1295.20 | 1279.30 to 1309.60 | 1.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1292.10 | 1297.45 | 1290.00 to 1301.20 | 0.41 times |
| 20 Mon | 1299.00 | 1298.90 | 1295.00 to 1302.00 | 0.58 times |
| 17 Fri | 1301.95 | 1300.30 | 1290.55 to 1311.00 | 1.23 times |
| 16 Thu | 1300.35 | 1311.00 | 1297.15 to 1315.10 | 1.04 times |
| 15 Wed | 1304.60 | 1309.90 | 1295.00 to 1326.05 | 1.74 times |
Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.84 | 37.65 | 0.02 |
| 20 Mon April 2026 | 3.82 | 34.34 | 0.02 |
| 17 Fri April 2026 | 10.07 | 36.92 | 0.07 |
| 16 Thu April 2026 | 10.17 | 41.08 | 0.07 |
| 15 Wed April 2026 | 17.24 | 43.45 | 0.12 |
CopperTamba COPPER Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.95 | 25.27 | 0.03 |
| 20 Mon April 2026 | 6.10 | 26.80 | 0.03 |
| 17 Fri April 2026 | 13.03 | 30.03 | 0.01 |
| 16 Thu April 2026 | 12.97 | 35.49 | 0.01 |
| 15 Wed April 2026 | 20.40 | 36.50 | 0.03 |
CopperTamba COPPER Option strike: 1285.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.66 | 18.40 | 0.02 |
CopperTamba COPPER Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.90 | 20.22 | 0.25 |
| 20 Mon April 2026 | 9.31 | 20.30 | 0.06 |
| 17 Fri April 2026 | 16.70 | 23.51 | 0.07 |
| 16 Thu April 2026 | 16.49 | 27.71 | 0.23 |
| 15 Wed April 2026 | 24.30 | 31.05 | 0.12 |
CopperTamba COPPER Option strike: 1275.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.64 | 19.10 | 0.01 |
| 20 Mon April 2026 | 11.46 | 19.10 | 0.17 |
| 17 Fri April 2026 | 18.60 | 20.54 | 0.34 |
| 16 Thu April 2026 | 22.28 | 26.67 | 0.3 |
| 15 Wed April 2026 | 27.31 | 30.87 | 0.38 |
CopperTamba COPPER Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.25 | 13.02 | 0.92 |
| 20 Mon April 2026 | 13.80 | 14.57 | 0.73 |
| 17 Fri April 2026 | 20.69 | 17.31 | 0.99 |
| 16 Thu April 2026 | 20.76 | 22.22 | 0.84 |
| 15 Wed April 2026 | 28.16 | 25.01 | 1.12 |
CopperTamba COPPER Option strike: 1265.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.93 | 9.27 | 0.71 |
| 20 Mon April 2026 | 17.95 | 15.35 | 1.83 |
| 17 Fri April 2026 | 19.81 | 16.57 | 0.75 |
CopperTamba COPPER Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.02 | 7.83 | 6.2 |
| 20 Mon April 2026 | 19.20 | 10.19 | 8.66 |
| 17 Fri April 2026 | 25.75 | 12.67 | 1.71 |
| 16 Thu April 2026 | 25.61 | 16.98 | 2.88 |
| 15 Wed April 2026 | 33.25 | 19.84 | 1.18 |
CopperTamba COPPER Option strike: 1255.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.90 | 11.57 | 4.5 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.20 | 4.64 | 6.35 |
| 20 Mon April 2026 | 25.87 | 6.87 | 7.22 |
| 17 Fri April 2026 | 31.84 | 8.93 | 4.26 |
| 16 Thu April 2026 | 31.34 | 12.96 | 4.23 |
| 15 Wed April 2026 | 38.37 | 15.48 | 3.65 |
CopperTamba COPPER Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 32.12 | 2.58 | 127.54 |
| 20 Mon April 2026 | 34.42 | 4.22 | 20.91 |
| 17 Fri April 2026 | 39.81 | 6.01 | 23.18 |
| 16 Thu April 2026 | 38.62 | 9.81 | 6.97 |
| 15 Wed April 2026 | 44.51 | 12.22 | 5.78 |
CopperTamba COPPER Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.23 | 1.70 | 127.31 |
| 20 Mon April 2026 | 43.03 | 2.68 | 468.75 |
| 17 Fri April 2026 | 44.82 | 4.03 | 126.35 |
| 16 Thu April 2026 | 48.64 | 7.29 | 12.31 |
| 15 Wed April 2026 | 52.36 | 9.77 | 6.07 |
CopperTamba COPPER Option strike: 1225.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 57.30 | 6.58 | 3 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 50.01 | 1.11 | 251.17 |
| 20 Mon April 2026 | 50.96 | 1.93 | 445 |
| 17 Fri April 2026 | 55.10 | 2.99 | 23.36 |
| 16 Thu April 2026 | 54.10 | 5.72 | 18.32 |
| 15 Wed April 2026 | 60.67 | 7.82 | 11.91 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 59.04 | 0.89 | 21.6 |
| 20 Mon April 2026 | 61.23 | 1.58 | 60.67 |
| 17 Fri April 2026 | 65.60 | 2.31 | 683 |
| 15 Wed April 2026 | 71.19 | 6.31 | 38.78 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 64.55 | 0.69 | 21.39 |
| 20 Mon April 2026 | 70.42 | 1.36 | 107.19 |
| 17 Fri April 2026 | 75.78 | 1.84 | 43.54 |
| 16 Thu April 2026 | 71.75 | 3.39 | 59.84 |
| 15 Wed April 2026 | 77.88 | 5.18 | 19.51 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 81.00 | 0.63 | 123 |
| 17 Fri April 2026 | 84.04 | 1.66 | 60.4 |
CopperTamba COPPER Option strike: 1185.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.00 | 2.36 | 5 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 88.00 | 0.51 | 17 |
| 20 Mon April 2026 | 89.92 | 0.99 | 32.67 |
| 17 Fri April 2026 | 100.35 | 1.42 | 110 |
| 16 Thu April 2026 | 96.00 | 2.56 | 375 |
| 15 Wed April 2026 | 100.55 | 3.80 | 39.86 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 103.50 | 0.52 | 7 |
| 17 Fri April 2026 | 106.66 | 1.20 | 15.33 |
| 15 Wed April 2026 | 109.60 | 3.42 | 58.5 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 107.30 | 1.06 | 88 |
| 16 Thu April 2026 | 112.38 | 1.83 | 39 |
| 15 Wed April 2026 | 121.90 | 3.06 | 27.5 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 117.97 | 0.36 | 48.69 |
| 20 Mon April 2026 | 120.91 | 0.57 | 81.22 |
| 17 Fri April 2026 | 126.41 | 0.95 | 31.38 |
| 16 Thu April 2026 | 125.20 | 1.67 | 92.15 |
| 15 Wed April 2026 | 124.65 | 2.66 | 26.68 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 130.00 | 0.51 | 11 |
| 17 Fri April 2026 | 125.50 | 0.92 | 5 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 144.00 | 0.82 | 2 |
| 16 Thu April 2026 | 141.43 | 0.59 | 1.57 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 167.97 | 0.26 | 398 |
| 20 Mon April 2026 | 169.57 | 0.38 | 313 |
| 17 Fri April 2026 | 166.39 | 0.57 | 227 |
| 15 Wed April 2026 | 177.38 | 1.54 | 316.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.