CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1311.48 and 1334.03

Daily Target 11294.43
Daily Target 21305.97
Daily Target 31316.9833333333
Daily Target 41328.52
Daily Target 51339.53

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 08 May 2026 1317.50 (0.76%) 1305.45 1305.45 - 1328.00 2.1685 times
Thu 07 May 2026 1307.50 (-0.34%) 1310.85 1302.15 - 1315.00 1.667 times
Wed 06 May 2026 1312.00 (3.43%) 1294.40 1294.40 - 1312.90 2.3867 times
Tue 05 May 2026 1268.50 (-0.86%) 1275.05 1268.50 - 1290.00 1.2563 times
Mon 04 May 2026 1279.50 (0.03%) 1282.95 1273.05 - 1286.10 0.9821 times
Fri 01 May 2026 1279.10 (0%) 1277.35 1277.00 - 1287.00 0.6117 times
Thu 30 April 2026 1279.10 (0.05%) 1265.65 1258.75 - 1279.10 0.004 times
Wed 29 April 2026 1278.50 (0.67%) 1267.20 1256.00 - 1278.50 0.0115 times
Tue 28 April 2026 1270.00 (-1.66%) 1279.90 1246.50 - 1282.00 0.1901 times
Mon 27 April 2026 1291.50 (2.4%) 1273.70 1273.70 - 1291.50 0.7221 times
Fri 24 April 2026 1261.25 (-1.12%) 1271.25 1261.25 - 1279.40 0.76 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1293 and 1352.5

Weekly Target 11245.17
Weekly Target 21281.33
Weekly Target 31304.6666666667
Weekly Target 41340.83
Weekly Target 51364.17

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.2953 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2357 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.9902 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.6376 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 1.0095 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.4042 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 1.0453 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.6416 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.7574 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.9834 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.6066 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1293 and 1352.5

Monthly Target 11245.17
Monthly Target 21281.33
Monthly Target 31304.6666666667
Monthly Target 41340.83
Monthly Target 51364.17

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 08 May 2026 1317.50 (3%) 1277.35 1268.50 - 1328.00 0.3345 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 1.0068 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0668 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.767 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.665 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.5009 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.638 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0447 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.549 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4274 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6536 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1297
12 day DMA 1285
20 day DMA 1274.11
35 day DMA 1233.49
50 day DMA 1230.3
100 day DMA 1224.76
150 day DMA 1156.68
200 day DMA 1092.67

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.811293.971287.21
12 day EMA1286.161280.461275.54
20 day EMA1271.861267.061262.8
35 day EMA1254.941251.261247.95
50 day EMA1234.81231.431228.33

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12971289.321283.64
12 day SMA12851281.011277.37
20 day SMA1274.111268.911263.61
35 day SMA1233.491228.791225.19
50 day SMA1230.31228.091226.26
100 day SMA1224.761222.81220.85
150 day SMA1156.681154.281151.9
200 day SMA1092.671090.571088.52

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Fri 1324.95 1305.45 1305.45 to 1328.00 1.28 times
07 Thu 1304.25 1310.85 1302.15 to 1315.00 0.99 times
06 Wed 1308.20 1294.40 1294.40 to 1312.90 1.41 times
05 Tue 1287.55 1275.05 1275.05 to 1290.00 0.74 times
04 Mon 1276.75 1282.95 1273.05 to 1286.10 0.58 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 1341.95 1322.00 1322.00 to 1344.00 1.97 times
07 Thu 1320.50 1325.05 1318.20 to 1331.50 1.05 times
06 Wed 1324.70 1313.35 1310.30 to 1329.15 1.13 times
05 Tue 1302.85 1297.40 1293.35 to 1306.40 0.42 times
04 Mon 1292.35 1299.45 1289.10 to 1302.45 0.44 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Fri 1356.55 1342.25 1338.40 to 1359.00 1.78 times
07 Thu 1336.20 1340.05 1334.05 to 1347.05 1.09 times
06 Wed 1339.35 1327.55 1325.00 to 1344.05 1.38 times
05 Tue 1317.05 1310.65 1309.10 to 1319.00 0.38 times
04 Mon 1306.80 1315.00 1304.75 to 1317.95 0.38 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
08 Fri May 2026 15.5340.45 0.02

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
08 Fri May 2026 23.3729.44 0.01

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
08 Fri May 2026 25.5926.78 0.13

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
08 Fri May 2026 28.3923.05 0.17

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
08 Fri May 2026 29.3123.29 0.17
07 Thu May 2026 25.8629.88 0.3

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
08 Fri May 2026 33.6518.84 0.86
07 Thu May 2026 21.5927.25 0.59
06 Wed May 2026 26.4128.26 0.09

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
08 Fri May 2026 36.4019.00 0.33
06 Wed May 2026 25.4626.17 0.8

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
08 Fri May 2026 39.7115.10 1.31
07 Thu May 2026 26.2421.66 1.09
06 Wed May 2026 31.5022.93 0.52
05 Tue May 2026 19.3731.26 0.21
04 Mon May 2026 17.4639.96 0.19

CopperTamba COPPER Option strike: 1295.00

Date CE PE PCR
06 Wed May 2026 29.7822.12 0.54
04 Mon May 2026 20.6235.02 0.29

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
08 Fri May 2026 47.4912.19 6.65
07 Thu May 2026 32.5617.55 3.56
06 Wed May 2026 36.5718.73 2.07
05 Tue May 2026 23.8726.82 0.58
04 Mon May 2026 20.9934.05 0.43

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
05 Tue May 2026 26.5824.98 0.16

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
08 Fri May 2026 54.629.64 2.55
07 Thu May 2026 39.4514.10 3.63
06 Wed May 2026 43.3215.38 2.43
05 Tue May 2026 29.3221.51 0.92
04 Mon May 2026 25.3127.97 0.75

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
06 Wed May 2026 45.5815.30 0.33
05 Tue May 2026 30.7520.91 0.67
04 Mon May 2026 27.4525.71 0.35

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
08 Fri May 2026 54.497.52 38.8
07 Thu May 2026 47.9510.87 26.33
06 Wed May 2026 50.8011.97 9.83
05 Tue May 2026 35.1017.73 11.56
04 Mon May 2026 30.0822.85 3.3

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
08 Fri May 2026 69.645.76 319
06 Wed May 2026 56.499.23 3.73
05 Tue May 2026 41.8914.10 15.4
04 Mon May 2026 35.8618.68 1.76

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
08 Fri May 2026 79.794.48 42.41
07 Thu May 2026 59.186.62 10.41
06 Wed May 2026 64.706.85 13.86
05 Tue May 2026 49.1011.26 18.72
04 Mon May 2026 42.1714.93 10.43

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
08 Fri May 2026 114.492.11 232.67
06 Wed May 2026 106.162.65 149.78
05 Tue May 2026 90.853.58 262
04 Mon May 2026 80.744.94 65.43

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
06 Wed May 2026 124.001.34 440
Back to top | Use Dark Theme