CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1278.68 and 1349.03

Daily Target 11220.05
Daily Target 21266.95
Daily Target 31290.4
Daily Target 41337.3
Daily Target 51360.75

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 30 June 2026 1313.85 (3.05%) 1243.50 1243.50 - 1313.85 0.087 times
Mon 29 June 2026 1275.00 (-1.3%) 1253.15 1242.95 - 1275.00 0.0935 times
Fri 26 June 2026 1291.85 (0%) 1248.95 1240.00 - 1291.85 0.2807 times
Thu 25 June 2026 1291.85 (-0.21%) 1225.50 1225.40 - 1291.85 0.9898 times
Wed 24 June 2026 1294.55 (-0.71%) 1260.65 1221.00 - 1294.55 1.6975 times
Tue 23 June 2026 1303.85 (-2.44%) 1308.25 1275.00 - 1309.05 1.8743 times
Mon 22 June 2026 1336.50 (0.47%) 1309.00 1309.00 - 1336.50 1.2245 times
Fri 19 June 2026 1330.25 (0.4%) 1316.50 1298.10 - 1330.25 1.6131 times
Thu 18 June 2026 1325.00 (-1.71%) 1334.15 1320.40 - 1334.15 1.2178 times
Wed 17 June 2026 1348.00 (-0.09%) 1338.95 1334.00 - 1348.00 0.9218 times
Tue 16 June 2026 1349.15 (-0.78%) 1335.35 1328.35 - 1349.15 1.1836 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1278.4 and 1349.3

Weekly Target 11219.32
Weekly Target 21266.58
Weekly Target 31290.2166666667
Weekly Target 41337.48
Weekly Target 51361.12

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 30 June 2026 1313.85 (1.7%) 1253.15 1242.95 - 1313.85 0.029 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.9754 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.9795 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.4671 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4802 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3069 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2214 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 2.09 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.2272 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2233 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.9381 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1181.33 and 1353.53

Monthly Target 11137.15
Monthly Target 21225.5
Monthly Target 31309.35
Monthly Target 41397.7
Monthly Target 51481.55

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.067 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0677 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8572 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9082 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5044 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4175 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2778 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5432 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8895 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4674 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3639 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1293.42
12 day DMA 1318.3
20 day DMA 1334.5
35 day DMA 1346.34
50 day DMA 1330.32
100 day DMA 1271.87
150 day DMA 1242.21
200 day DMA 1176.87

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.131293.271302.41
12 day EMA1313.321313.221320.17
20 day EMA1322.871323.821328.96
35 day EMA1323.581324.151327.04
50 day EMA1321.841322.171324.09

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.421291.421303.72
12 day SMA1318.31320.981326.23
20 day SMA1334.51337.581342.28
35 day SMA1346.341347.861349.65
50 day SMA1330.321329.321329.38
100 day SMA1271.871270.981270.46
150 day SMA1242.211240.251238.52
200 day SMA1176.871174.871173.06

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Tue 1270.40 1260.50 1254.55 to 1277.75 0.91 times
29 Mon 1259.70 1265.35 1255.20 to 1271.70 0.82 times
26 Fri 1266.65 1270.00 1264.00 to 1271.00 0.5 times
25 Thu 1261.65 1245.25 1245.25 to 1269.95 1.34 times
24 Wed 1242.05 1290.85 1240.15 to 1301.60 1.43 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Tue 1286.60 1274.85 1271.75 to 1294.05 0.91 times
29 Mon 1276.05 1284.00 1272.80 to 1286.85 0.79 times
26 Fri 1283.65 1285.00 1281.20 to 1287.90 0.37 times
25 Thu 1279.25 1264.95 1261.90 to 1286.80 1.43 times
24 Wed 1257.75 1317.00 1252.60 to 1318.80 1.5 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Tue 1300.95 1288.00 1285.90 to 1305.65 0.71 times
29 Mon 1288.15 1299.10 1286.75 to 1300.10 0.56 times
26 Fri 1298.35 1300.00 1296.00 to 1302.35 0.41 times
25 Thu 1292.80 1271.00 1271.00 to 1299.30 1.42 times
24 Wed 1272.05 1328.05 1270.35 to 1331.25 1.9 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
24 Wed June 2026 4.16144.50 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
30 Tue June 2026 6.6888.21 0
29 Mon June 2026 6.7795.13 0
25 Thu June 2026 9.3094.36 0.01
24 Wed June 2026 8.89114.97 0.07

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
29 Mon June 2026 11.6569.30 0.01
24 Wed June 2026 13.7289.47 0.33

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
30 Tue June 2026 14.2456.71 0.03
29 Mon June 2026 13.8058.12 0.05
25 Thu June 2026 17.1172.58 0.05
24 Wed June 2026 15.7379.00 0.12

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
30 Tue June 2026 17.2546.00 0.07
29 Mon June 2026 17.2058.38 0.06
26 Fri June 2026 19.3452.65 0.08
25 Thu June 2026 20.5658.46 0.14
24 Wed June 2026 18.8375.15 0.55

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
24 Wed June 2026 26.6164.23 6.5

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
30 Tue June 2026 25.3135.27 0.07
29 Mon June 2026 23.8344.01 0.08
26 Fri June 2026 28.6641.36 0.21
25 Thu June 2026 27.5945.10 0.64
24 Wed June 2026 25.1260.12 5.39

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
30 Tue June 2026 30.2529.73 0.13
29 Mon June 2026 28.2438.80 0.08

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
30 Tue June 2026 36.3524.70 1.67
29 Mon June 2026 32.8734.16 1
26 Fri June 2026 38.9331.82 3.5
25 Thu June 2026 38.8034.42 3.64
24 Wed June 2026 33.5649.27 3.93

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
30 Tue June 2026 41.7121.10 2.58
29 Mon June 2026 38.7529.23 2.35
26 Fri June 2026 43.0826.84 1.09
25 Thu June 2026 42.0530.55 1.1
24 Wed June 2026 36.2243.09 6

CopperTamba COPPER Option strike: 1245.00

Date CE PE PCR
30 Tue June 2026 50.0022.40 5
25 Thu June 2026 58.0933.23 5

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
30 Tue June 2026 50.4117.79 4.33
29 Mon June 2026 46.4625.48 15.13
26 Fri June 2026 48.1823.81 5.6

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
30 Tue June 2026 82.329.13 23.88
29 Mon June 2026 72.5514.63 17.82
26 Fri June 2026 81.0914.17 13.9
25 Thu June 2026 78.5915.25 32.11
24 Wed June 2026 65.5022.81 93.01
Back to top | Use Dark Theme