CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1384 and 1423.8

Daily Target 11350.83
Daily Target 21377.37
Daily Target 31390.6333333333
Daily Target 41417.17
Daily Target 51430.43

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 0.9362 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.0419 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 0.9801 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.1322 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.8416 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.2098 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.8142 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.7634 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.9595 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.321 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 1.8896 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1381.4 and 1442.5

Weekly Target 11333.17
Weekly Target 21368.53
Weekly Target 31394.2666666667
Weekly Target 41429.63
Weekly Target 51455.37

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 20 August 2026 1403.90 (0.4%) 1394.95 1358.90 - 1420.00 0.9233 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0357 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.487 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3097 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.1998 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0748 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2112 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7047 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0248 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0291 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5414 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1371.05 and 1452.85

Monthly Target 11305.57
Monthly Target 21354.73
Monthly Target 31387.3666666667
Monthly Target 41436.53
Monthly Target 51469.17

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 20 August 2026 1403.90 (3.23%) 1345.60 1338.20 - 1420.00 0.6908 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.896 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0387 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0393 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8344 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8841 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4644 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3798 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2438 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5287 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8658 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1401.1
12 day DMA 1398.7
20 day DMA 1381.48
35 day DMA 1353.46
50 day DMA 1342.2
100 day DMA 1324.48
150 day DMA 1289.57
200 day DMA 1246.8

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1398.411395.671406.25
12 day EMA1393.041391.071394.08
20 day EMA1382.561380.321380.93
35 day EMA1366.541364.341363.74
50 day EMA1348.671346.421345.27

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.11399.981406.6
12 day SMA1398.71397.41398.37
20 day SMA1381.4813781377.71
35 day SMA1353.461349.891347.6
50 day SMA1342.21340.891339.92
100 day SMA1324.481322.321320.28
150 day SMA1289.571288.531287.63
200 day SMA1246.81244.791242.93

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
20 Thu 1371.70 1373.50 1364.10 to 1377.00 0.95 times
19 Wed 1372.10 1367.50 1358.90 to 1373.50 1.06 times
18 Tue 1368.55 1380.00 1367.45 to 1384.45 0.99 times
17 Mon 1383.25 1394.95 1380.05 to 1401.00 1.15 times
14 Fri 1378.30 1370.65 1367.25 to 1381.65 0.85 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
20 Thu 1378.40 1379.05 1370.00 to 1383.50 0.98 times
19 Wed 1378.90 1377.95 1365.00 to 1380.05 0.92 times
18 Tue 1374.20 1382.00 1370.00 to 1389.15 0.95 times
17 Mon 1387.90 1395.00 1385.00 to 1402.25 1.35 times
14 Fri 1383.65 1379.00 1375.60 to 1385.95 0.79 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
20 Thu 1385.80 1386.90 1377.65 to 1391.10 0.88 times
19 Wed 1386.15 1381.30 1372.95 to 1387.05 0.96 times
18 Tue 1380.85 1386.80 1380.05 to 1394.05 0.92 times
17 Mon 1392.40 1401.00 1389.60 to 1405.15 1.46 times
14 Fri 1387.50 1386.85 1381.85 to 1390.15 0.77 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
17 Mon August 2026 4.5433.50 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
20 Thu August 2026 1.9530.26 0.03
19 Wed August 2026 3.2430.89 0.04
18 Tue August 2026 3.7934.70 0.08
17 Mon August 2026 8.9525.71 0.2
14 Fri August 2026 9.2130.69 0.09

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
20 Thu August 2026 3.3521.92 0.06
19 Wed August 2026 5.1622.83 0.03
18 Tue August 2026 5.5626.16 0.12
17 Mon August 2026 12.3819.31 0.54
14 Fri August 2026 12.3323.84 0.03

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
20 Thu August 2026 4.7921.57 0.08
19 Wed August 2026 6.5924.92 0.03
18 Tue August 2026 7.0920.29 0.23
17 Mon August 2026 14.6514.51 0.05

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
20 Thu August 2026 6.0814.37 0.21
19 Wed August 2026 8.0515.83 0.15
18 Tue August 2026 8.0519.49 0.56
17 Mon August 2026 16.8913.85 1.28
14 Fri August 2026 16.3317.65 0.49

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
20 Thu August 2026 8.0811.22 0.2
19 Wed August 2026 10.0312.88 0.04
18 Tue August 2026 10.1315.81 0.33
17 Mon August 2026 20.1311.27 1.41
14 Fri August 2026 18.6215.34 0.22

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
20 Thu August 2026 10.398.62 0.81
19 Wed August 2026 12.1410.12 0.5
18 Tue August 2026 12.0613.56 2.59
17 Mon August 2026 22.429.44 3.19
14 Fri August 2026 21.5412.83 2.06

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
20 Thu August 2026 13.756.51 2.55
19 Wed August 2026 14.968.23 0.26

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
20 Thu August 2026 16.314.83 2.26
19 Wed August 2026 18.025.93 2.06
18 Tue August 2026 16.978.50 7.56
17 Mon August 2026 29.086.20 10.72
14 Fri August 2026 27.248.84 6.96

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
20 Thu August 2026 24.082.45 4.75
19 Wed August 2026 25.123.18 4.55
18 Tue August 2026 24.624.94 5.65
17 Mon August 2026 36.653.71 9.25
14 Fri August 2026 34.005.82 5.32

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
20 Thu August 2026 30.441.34 50.88
19 Wed August 2026 34.391.78 34.39
18 Tue August 2026 36.132.79 121.42
17 Mon August 2026 51.602.29 36.82
14 Fri August 2026 38.423.81 103.83

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
20 Thu August 2026 37.430.96 40

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
20 Thu August 2026 38.710.72 150.6
19 Wed August 2026 37.430.94 73.38
18 Tue August 2026 44.001.74 374
17 Mon August 2026 59.291.35 66.6
14 Fri August 2026 48.792.46 64.17

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
19 Wed August 2026 50.870.69 211
18 Tue August 2026 50.371.18 144.75
17 Mon August 2026 71.061.02 27.43
14 Fri August 2026 58.951.81 37.38

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
20 Thu August 2026 70.480.45 96.75
19 Wed August 2026 68.910.43 16.6
18 Tue August 2026 70.870.71 54.08
17 Mon August 2026 84.150.63 27.18
14 Fri August 2026 78.901.19 111.33
Back to top | Use Dark Theme