CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1009.75 and 1030.25

Daily Target 1	992.67
Daily Target 2	1006.33
Daily Target 3	1013.1666666667
Daily Target 4	1026.83
Daily Target 5	1033.67

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1020.00 (0.54%)	1005.00	999.50 - 1020.00	0.2617 times
Tue 25 November 2025	1014.50 (0.81%)	1003.40	999.70 - 1014.50	0.7187 times
Mon 24 November 2025	1006.30 (0.78%)	1002.90	998.50 - 1006.30	0.394 times
Fri 21 November 2025	998.50 (-0.15%)	995.95	992.30 - 1003.60	1.381 times
Thu 20 November 2025	1000.00 (0.23%)	1003.90	996.25 - 1005.05	1.1271 times
Wed 19 November 2025	997.70 (0.06%)	996.80	995.25 - 1004.40	0.9906 times
Tue 18 November 2025	997.10 (-0.79%)	1000.25	990.10 - 1001.20	1.2299 times
Mon 17 November 2025	1005.00 (-0.5%)	1006.45	1001.20 - 1007.10	0.8523 times
Fri 14 November 2025	1010.00 (-0.59%)	1012.05	1000.50 - 1016.00	1.6672 times
Thu 13 November 2025	1016.00 (0.88%)	1014.00	1012.90 - 1020.70	1.3776 times
Wed 12 November 2025	1007.10 (-0.14%)	1008.35	1007.10 - 1017.00	1.4506 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1009.25 and 1030.75

Weekly Target 1	991.33
Weekly Target 2	1005.67
Weekly Target 3	1012.8333333333
Weekly Target 4	1027.17
Weekly Target 5	1034.33

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1020.00 (2.15%)	1002.90	998.50 - 1020.00	0.253 times
Fri 21 November 2025	998.50 (-1.14%)	1006.45	990.10 - 1007.10	1.0275 times
Fri 14 November 2025	1010.00 (0.85%)	1005.55	1000.50 - 1020.70	1.2857 times
Fri 07 November 2025	1001.50 (-0.31%)	1008.30	993.10 - 1013.50	1.0173 times
Fri 31 October 2025	1004.60 (1.01%)	1001.95	990.00 - 1020.10	0.2457 times
Fri 24 October 2025	994.60 (1.17%)	985.35	981.20 - 998.75	0.6458 times
Fri 17 October 2025	983.10 (1.46%)	945.95	945.95 - 1012.10	1.7815 times
Fri 10 October 2025	969.00 (-2.13%)	989.95	963.15 - 1026.45	2.4907 times
Fri 03 October 2025	990.05 (5.7%)	944.95	942.30 - 993.65	0.7159 times
Fri 26 September 2025	936.70 (3.31%)	907.75	904.85 - 955.70	0.5368 times
Fri 19 September 2025	906.65 (-0.79%)	915.95	899.60 - 921.50	0.9451 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1005.05 and 1035.65

Monthly Target 1	979.67
Monthly Target 2	999.83
Monthly Target 3	1010.2666666667
Monthly Target 4	1030.43
Monthly Target 5	1040.87

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1020.00 (1.53%)	1008.30	990.10 - 1020.70	0.973 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.5952 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.8382 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.6526 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.9981 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.9124 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.0174 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.2048 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.037 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.7713 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.9923 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1007.86
12 day DMA	1006.73
20 day DMA	1005.44
35 day DMA	1000.69
50 day DMA	980.97
100 day DMA	935.76
150 day DMA	912.83
200 day DMA	901.86

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1010.96	1006.44	1002.41
12 day EMA	1006.93	1004.56	1002.75
20 day EMA	1003.04	1001.26	999.87
35 day EMA	990.24	988.49	986.96
50 day EMA	977.68	975.95	974.38

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.86	1003.4	999.92
12 day SMA	1006.73	1005.77	1004.68
20 day SMA	1005.44	1005.08	1004.43
35 day SMA	1000.69	999.81	999.11
50 day SMA	980.97	978.84	976.81
100 day SMA	935.76	934.55	933.46
150 day SMA	912.83	911.72	910.63
200 day SMA	901.86	901.04	900.22

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
26 Wed	1008.60	1005.00	999.50 to 1011.95	0.34 times
25 Tue	1001.75	1003.40	999.70 to 1010.40	0.93 times
24 Mon	999.15	1002.90	998.50 to 1002.95	0.51 times
21 Fri	1003.05	995.95	992.30 to 1003.60	1.78 times
20 Thu	996.80	1003.90	996.25 to 1005.05	1.45 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
26 Wed	1020.65	1013.35	1012.10 to 1022.85	1.46 times
25 Tue	1010.80	1011.95	1010.00 to 1018.25	1.41 times
24 Mon	1007.00	1010.65	1006.40 to 1010.80	0.57 times
21 Fri	1011.80	1003.05	999.55 to 1012.40	1.03 times
20 Thu	1004.75	1010.70	1004.00 to 1013.00	0.54 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
26 Wed	1028.25	1022.75	1020.65 to 1030.00	1.5 times
25 Tue	1019.10	1018.30	1018.30 to 1025.20	1.26 times
24 Mon	1014.90	1018.20	1014.00 to 1018.45	0.57 times
21 Fri	1019.05	1010.45	1008.60 to 1019.85	1.02 times
20 Thu	1013.25	1019.10	1012.05 to 1021.00	0.65 times

Option chain for Copper Tamba COPPER 23 Tue December 2025 expiry

CopperTamba COPPER Option strike: 1025.00

Date	CE	PE	PCR
26 Wed November 2025	13.00	22.98	2

CopperTamba COPPER Option strike: 1020.00

Date	CE	PE	PCR
26 Wed November 2025	16.23	15.28	0.24
25 Tue November 2025	11.09	17.96	0.07
21 Fri November 2025	11.86	20.23	0.02
20 Thu November 2025	13.09	26.05	0.13

CopperTamba COPPER Option strike: 1010.00

Date	CE	PE	PCR
26 Wed November 2025	21.36	11.07	0.74
25 Tue November 2025	15.29	13.83	0.5
24 Mon November 2025	13.36	16.15	0.13

CopperTamba COPPER Option strike: 1000.00

Date	CE	PE	PCR
26 Wed November 2025	28.24	7.47	1.28
25 Tue November 2025	20.54	9.28	1.19
24 Mon November 2025	18.54	11.30	1.52
21 Fri November 2025	22.44	10.99	0.7
20 Thu November 2025	21.53	14.30	1.52

CopperTamba COPPER Option strike: 995.00

Date	CE	PE	PCR
26 Wed November 2025	32.00	8.33	1

CopperTamba COPPER Option strike: 990.00

Date	CE	PE	PCR
26 Wed November 2025	34.54	4.42	2.88
25 Tue November 2025	29.16	6.20	16.71
24 Mon November 2025	25.82	7.46	19
21 Fri November 2025	28.40	8.00	33.25

Feed