CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1431.65 and 1464.05

Daily Target 1	1404.65
Daily Target 2	1426.25
Daily Target 3	1437.05
Daily Target 4	1458.65
Daily Target 5	1469.45

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1447.85 (-1.2%)	1421.25	1415.45 - 1447.85	1.0027 times
Mon 12 October 2026	1465.50 (2.94%)	1423.30	1419.30 - 1465.50	1.2521 times
Tue 06 October 2026	1423.60 (0.32%)	1411.90	1409.75 - 1423.60	1.1282 times
Mon 05 October 2026	1419.00 (0.39%)	1402.95	1399.50 - 1419.00	1.1981 times
Thu 01 October 2026	1413.50 (1.1%)	1401.05	1389.95 - 1413.50	1.8185 times
Wed 30 September 2026	1398.10 (-2.54%)	1397.70	1397.00 - 1403.55	0.0137 times
Mon 28 September 2026	1434.60 (0.85%)	1396.20	1383.90 - 1434.60	0.3207 times
Fri 25 September 2026	1422.50 (0.04%)	1401.70	1401.65 - 1422.50	0.8682 times
Thu 24 September 2026	1422.00 (-0.49%)	1405.95	1401.00 - 1422.00	1.0296 times
Wed 23 September 2026	1429.00 (-0.21%)	1408.90	1404.00 - 1429.00	1.3681 times
Tue 22 September 2026	1432.00 (-0.93%)	1420.00	1408.85 - 1432.00	1.4219 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1431.65 and 1481.7

Weekly Target 1	1392.88
Weekly Target 2	1420.37
Weekly Target 3	1442.9333333333
Weekly Target 4	1470.42
Weekly Target 5	1492.98

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1447.85 (1.7%)	1423.30	1415.45 - 1465.50	0.3929 times
Tue 06 October 2026	1423.60 (0.71%)	1402.95	1399.50 - 1423.60	0.4054 times
Thu 01 October 2026	1413.50 (-0.63%)	1396.20	1383.90 - 1434.60	0.3752 times
Fri 25 September 2026	1422.50 (-1.6%)	1403.95	1398.40 - 1445.40	1.1326 times
Fri 18 September 2026	1445.65 (1.62%)	1370.05	1350.30 - 1445.65	1.1302 times
Fri 11 September 2026	1422.65 (0.76%)	1377.20	1370.00 - 1433.50	1.7875 times
Fri 04 September 2026	1411.90 (0.42%)	1375.70	1361.10 - 1415.50	1.1351 times
Fri 28 August 2026	1406.00 (0.82%)	1382.80	1372.00 - 1407.50	0.6901 times
Fri 21 August 2026	1394.50 (-0.27%)	1394.95	1358.90 - 1420.00	1.5512 times
Fri 14 August 2026	1398.30 (0.14%)	1366.45	1357.55 - 1407.60	1.3999 times
Fri 07 August 2026	1396.30 (2.67%)	1345.60	1338.20 - 1408.70	2.0099 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1418.9 and 1494.45

Monthly Target 1	1358.88
Monthly Target 2	1403.37
Monthly Target 3	1434.4333333333
Monthly Target 4	1478.92
Monthly Target 5	1509.98

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1447.85 (3.56%)	1401.05	1389.95 - 1465.50	0.1775 times
Wed 30 September 2026	1398.10 (-0.91%)	1393.25	1350.30 - 1445.65	0.8337 times
Mon 31 August 2026	1411.00 (3.75%)	1345.60	1338.20 - 1420.00	0.9005 times
Fri 31 July 2026	1360.00 (3.51%)	1265.15	1256.05 - 1368.60	0.9616 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.1147 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.1154 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8954 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.9488 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5716 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4808 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.3349 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1433.89
12 day DMA	1429.42
20 day DMA	1421.59
35 day DMA	1412.36
50 day DMA	1403.86
100 day DMA	1368.27
150 day DMA	1327.17
200 day DMA	1303.73

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1439.13	1434.77	1419.41
12 day EMA	1429.19	1425.8	1418.58
20 day EMA	1422.63	1419.98	1415.19
35 day EMA	1412.08	1409.97	1406.7
50 day EMA	1402.24	1400.38	1397.72

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1433.89	1423.94	1417.76
12 day SMA	1429.42	1429.24	1423.82
20 day SMA	1421.59	1420.15	1417.47
35 day SMA	1412.36	1411.57	1409.65
50 day SMA	1403.86	1401.86	1399.24
100 day SMA	1368.27	1367.34	1366.14
150 day SMA	1327.17	1325.64	1324.1
200 day SMA	1303.73	1302.19	1300.48

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
13 Tue	1416.75	1421.25	1415.45 to 1424.60	0.78 times
12 Mon	1424.45	1423.30	1419.30 to 1428.00	0.98 times
06 Tue	1413.45	1411.90	1409.75 to 1416.60	0.88 times
05 Mon	1410.50	1402.95	1399.50 to 1412.00	0.94 times
01 Thu	1399.60	1401.05	1389.95 to 1407.85	1.42 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1425.70	1428.85	1424.45 to 1433.65	1.08 times
12 Mon	1433.00	1434.60	1427.05 to 1436.75	1.56 times
06 Tue	1421.50	1421.20	1417.50 to 1424.30	0.7 times
05 Mon	1419.80	1409.05	1408.50 to 1420.50	0.65 times
01 Thu	1407.95	1407.90	1398.15 to 1415.40	1.01 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
13 Tue	1432.10	1435.00	1430.85 to 1439.00	0.97 times
12 Mon	1438.55	1438.50	1432.80 to 1443.00	0.84 times
06 Tue	1428.00	1430.85	1423.10 to 1431.50	0.93 times
05 Mon	1427.00	1419.00	1417.25 to 1428.65	0.71 times
01 Thu	1415.65	1414.05	1406.75 to 1422.00	1.56 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date	CE	PE	PCR
13 Tue October 2026	5.73	37.79	0.05
12 Mon October 2026	8.43	33.82	0.05

CopperTamba COPPER Option strike: 1440.00

Date	CE	PE	PCR
13 Tue October 2026	7.59	30.56	0.03
12 Mon October 2026	11.51	27.39	0.03

CopperTamba COPPER Option strike: 1430.00

Date	CE	PE	PCR
13 Tue October 2026	10.96	24.02	0.4
12 Mon October 2026	15.57	21.12	0.51

CopperTamba COPPER Option strike: 1420.00

Date	CE	PE	PCR
13 Tue October 2026	15.19	18.10	0.87
12 Mon October 2026	20.37	15.74	1.11

CopperTamba COPPER Option strike: 1410.00

Date	CE	PE	PCR
13 Tue October 2026	20.14	13.23	3.51
12 Mon October 2026	26.08	11.76	1.73

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
13 Tue October 2026	26.52	9.42	5.08
12 Mon October 2026	32.68	8.64	6.43

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
13 Tue October 2026	35.16	6.41	115.8
12 Mon October 2026	40.24	5.99	50.44

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
13 Tue October 2026	45.00	4.40	565
12 Mon October 2026	46.27	4.21	50.36

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
13 Tue October 2026	51.10	2.99	132

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
13 Tue October 2026	70.85	1.78	197.33
12 Mon October 2026	76.00	1.72	750

Feed