CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1371.73 and 1380.23

Daily Target 11364.8
Daily Target 21370.15
Daily Target 31373.3
Daily Target 41378.65
Daily Target 51381.8

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 16 September 2026 1375.50 (-0.15%) 1367.95 1367.95 - 1376.45 0.5195 times
Tue 15 September 2026 1377.50 (-3.17%) 1363.40 1350.30 - 1377.50 0.8199 times
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.6414 times
Fri 11 September 2026 1422.65 (1.56%) 1377.40 1371.50 - 1422.65 1.0696 times
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 2.5545 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.466 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.5688 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 0.6791 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 0.8219 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 0.8592 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 1.2139 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1362.9 and 1435.25

Weekly Target 11310.47
Weekly Target 21342.98
Weekly Target 31382.8166666667
Weekly Target 41415.33
Weekly Target 51455.17

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 16 September 2026 1375.50 (-3.31%) 1370.05 1350.30 - 1422.65 0.493 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.4083 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.8943 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5437 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2221 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.103 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5836 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3298 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2777 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1446 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2898 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1321.3 and 1404.5

Monthly Target 11303.23
Monthly Target 21339.37
Monthly Target 31386.4333333333
Monthly Target 41422.57
Monthly Target 51469.63

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 16 September 2026 1375.50 (-2.52%) 1393.25 1350.30 - 1433.50 0.5178 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8271 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8832 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0238 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0245 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8224 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8715 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4435 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3601 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2261 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5212 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1399.82
12 day DMA 1405.2
20 day DMA 1401.24
35 day DMA 1396.07
50 day DMA 1374.65
100 day DMA 1353.39
150 day DMA 1307.71
200 day DMA 1281.51

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.551404.071417.35
12 day EMA14011405.641410.75
20 day EMA1398.851401.311403.81
35 day EMA1384.71385.241385.7
50 day EMA1370.2213701369.69

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.821411.421419.72
12 day SMA1405.21407.741408.64
20 day SMA1401.241402.91405.03
35 day SMA1396.071394.811393.96
50 day SMA1374.651372.891371.11
100 day SMA1353.391352.331351.47
150 day SMA1307.711306.781305.99
200 day SMA1281.5112801278.38

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
16 Wed 1374.35 1367.95 1367.95 to 1376.45 0.46 times
15 Tue 1365.55 1363.40 1350.30 to 1367.45 0.73 times
14 Mon 1360.45 1370.05 1353.70 to 1370.05 0.57 times
11 Fri 1378.35 1377.40 1371.50 to 1389.00 0.95 times
10 Thu 1372.65 1420.00 1370.00 to 1430.90 2.28 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Wed 1381.95 1379.20 1377.75 to 1384.35 0.56 times
15 Tue 1373.40 1371.25 1358.80 to 1375.10 0.74 times
14 Mon 1369.45 1375.50 1361.00 to 1377.00 0.57 times
11 Fri 1386.35 1381.30 1380.50 to 1397.20 0.9 times
10 Thu 1381.25 1425.80 1380.00 to 1436.50 2.24 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Wed 1390.05 1387.35 1386.30 to 1391.55 0.35 times
15 Tue 1381.85 1381.50 1368.60 to 1383.65 0.66 times
14 Mon 1377.80 1382.15 1367.05 to 1382.15 0.53 times
11 Fri 1393.65 1392.95 1388.05 to 1404.30 0.9 times
10 Thu 1389.30 1432.85 1386.00 to 1441.00 2.56 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
16 Wed September 2026 2.7179.77 0.01
15 Tue September 2026 2.6491.31 0.01
14 Mon September 2026 2.6692.79 0
11 Fri September 2026 4.4174.36 0
10 Thu September 2026 4.6475.30 0.02

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
10 Thu September 2026 5.6059.98 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
15 Tue September 2026 3.7574.66 0.01
11 Fri September 2026 6.5658.74 0.01
10 Thu September 2026 6.9160.50 0.1

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
16 Wed September 2026 5.0351.25 0
15 Tue September 2026 4.6767.40 0.01
14 Mon September 2026 4.9564.69 0.02
11 Fri September 2026 8.3249.92 0.06
10 Thu September 2026 8.3655.71 0.49

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
16 Wed September 2026 6.5342.12 0.07
15 Tue September 2026 5.8853.43 0.02
14 Mon September 2026 6.1555.64 0.04
11 Fri September 2026 10.3243.71 0.02
10 Thu September 2026 10.3047.51 0.62

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
16 Wed September 2026 8.8634.17 0.1
15 Tue September 2026 7.5141.96 0.05
14 Mon September 2026 7.6446.43 0.09
11 Fri September 2026 12.8534.09 0.13
10 Thu September 2026 12.5339.25 0.88

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
16 Wed September 2026 11.6727.47 0.08
15 Tue September 2026 9.7635.57 0.03
14 Mon September 2026 9.7040.12 0.11
11 Fri September 2026 16.1827.46 0.22
10 Thu September 2026 15.7932.54 1.53

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
16 Wed September 2026 15.2421.21 0.23
15 Tue September 2026 12.2126.45 0.31
14 Mon September 2026 12.2431.30 0.52
11 Fri September 2026 20.1921.60 0.84
10 Thu September 2026 19.3326.16 2.72

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
16 Wed September 2026 20.0015.98 1.3
15 Tue September 2026 16.0920.43 0.28
14 Mon September 2026 15.5924.69 0.51
11 Fri September 2026 25.1716.46 3.01
10 Thu September 2026 23.1820.68 6.31

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
16 Wed September 2026 25.9811.87 2.63
15 Tue September 2026 20.7315.15 1.14
14 Mon September 2026 19.7219.12 1.39
11 Fri September 2026 31.1412.21 9.32
10 Thu September 2026 29.5815.89 21.58

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
16 Wed September 2026 32.688.67 5.11
15 Tue September 2026 26.4811.16 3.27
14 Mon September 2026 24.6414.08 4.84
11 Fri September 2026 37.738.91 31.56
10 Thu September 2026 34.6912.28 24.9

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
16 Wed September 2026 40.376.07 23.97
15 Tue September 2026 32.387.71 15.13
14 Mon September 2026 31.0510.22 42.13
11 Fri September 2026 49.286.37 149.67

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
16 Wed September 2026 47.974.31 286.33
15 Tue September 2026 34.875.30 83.31
14 Mon September 2026 37.007.10 534

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
15 Tue September 2026 63.642.10 3037
14 Mon September 2026 61.902.45 2059
Back to top | Use Dark Theme