CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1346 and 1374

Daily Target 11322.67
Daily Target 21341.33
Daily Target 31350.6666666667
Daily Target 41369.33
Daily Target 51378.67

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0493 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0706 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.2595 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.8292 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.8429 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.829 times
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.685 times
Wed 22 July 2026 1368.60 (1.91%) 1341.05 1333.60 - 1368.60 1.6265 times
Tue 21 July 2026 1343.00 (0.89%) 1318.05 1317.10 - 1343.00 1.7539 times
Mon 20 July 2026 1331.15 (-0.47%) 1307.45 1302.80 - 1331.15 1.0541 times
Fri 17 July 2026 1337.45 (1.54%) 1304.10 1291.00 - 1337.45 1.3607 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1331.4 and 1388.6

Weekly Target 11283.73
Weekly Target 21321.87
Weekly Target 31340.9333333333
Weekly Target 41379.07
Weekly Target 51398.13

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3105 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.203 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0777 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2144 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7066 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0276 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0319 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5456 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.5594 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3233 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2868 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1308.03 and 1420.58

Monthly Target 11215.67
Monthly Target 21287.83
Monthly Target 31328.2166666667
Monthly Target 41400.38
Monthly Target 51440.77

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8806 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0208 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0214 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.82 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8689 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4392 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3561 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2225 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5196 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8509 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4471 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1347.26
12 day DMA 1341.87
20 day DMA 1325.16
35 day DMA 1320.15
50 day DMA 1332.14
100 day DMA 1293.79
150 day DMA 1274.34
200 day DMA 1218.97

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.511344.271340.88
12 day EMA1340.321336.741334.14
20 day EMA1333.881331.131329.03
35 day EMA1334.41332.891331.82
50 day EMA1335.511334.511333.84

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.261342.161338.8
12 day SMA1341.871339.181336.93
20 day SMA1325.161322.621319.02
35 day SMA1320.151319.751319.38
50 day SMA1332.141332.331332.34
100 day SMA1293.791292.361291.21
150 day SMA1274.341273.191272.29
200 day SMA1218.971217.081215.3

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
31 Fri 1341.45 1339.25 1334.00 to 1348.00 1.02 times
30 Thu 1338.50 1328.95 1323.45 to 1340.90 1.16 times
29 Wed 1322.80 1322.55 1316.70 to 1326.50 0.92 times
28 Tue 1324.35 1334.90 1321.35 to 1334.95 1.06 times
27 Mon 1336.60 1333.80 1332.85 to 1341.80 0.83 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Fri 1350.90 1350.00 1343.80 to 1357.95 1.28 times
30 Thu 1349.05 1340.15 1335.05 to 1351.25 1.37 times
29 Wed 1335.20 1333.40 1328.30 to 1338.35 0.85 times
28 Tue 1335.40 1343.75 1333.85 to 1343.75 0.96 times
27 Mon 1348.00 1344.70 1344.70 to 1352.85 0.54 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
31 Fri 1355.95 1360.75 1351.70 to 1367.50 1.87 times
30 Thu 1360.40 1350.00 1346.00 to 1361.95 0.98 times
29 Wed 1345.60 1345.00 1338.65 to 1347.10 0.69 times
28 Tue 1348.65 1355.85 1344.00 to 1355.85 0.83 times
27 Mon 1355.65 1355.35 1354.05 to 1362.95 0.63 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
31 Fri July 2026 8.1964.90 0
30 Thu July 2026 9.4978.82 0
28 Tue July 2026 9.3584.40 0
27 Mon July 2026 10.6278.00 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
31 Fri July 2026 22.9631.07 0.4
30 Thu July 2026 23.3134.21 0.2
29 Wed July 2026 19.5746.78 0.09
28 Tue July 2026 20.1445.16 0.16
27 Mon July 2026 23.0835.77 0.42

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
31 Fri July 2026 27.5725.99 0.36
30 Thu July 2026 27.6328.98 0.2
29 Wed July 2026 22.4639.82 0.08
28 Tue July 2026 23.4537.08 0.12
27 Mon July 2026 27.8831.00 0.07

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
30 Thu July 2026 30.1428.51 0.47

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
31 Fri July 2026 32.8121.56 1.27
30 Thu July 2026 32.8124.40 0.85
29 Wed July 2026 26.3933.40 0.33
28 Tue July 2026 27.0132.94 0.39
27 Mon July 2026 32.9626.14 0.15

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
31 Fri July 2026 38.4017.77 3.45
30 Thu July 2026 38.2019.98 1.15
29 Wed July 2026 30.4027.99 0.85
28 Tue July 2026 31.1626.77 2.07
27 Mon July 2026 38.5821.22 19.13

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
30 Thu July 2026 41.4420.00 0.05
28 Tue July 2026 35.9121.62 1

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
31 Fri July 2026 53.0111.85 5.66
30 Thu July 2026 51.8313.27 5.23
29 Wed July 2026 41.8719.32 9.2
28 Tue July 2026 41.3917.66 4.81
27 Mon July 2026 51.6313.80 10.98
Back to top | Use Dark Theme