CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1320.2 and 1342.6

Daily Target 11301.53
Daily Target 21316.47
Daily Target 31323.9333333333
Daily Target 41338.87
Daily Target 51346.33

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.6102 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.6203 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.346 times
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.24 times
Wed 22 July 2026 1368.60 (1.91%) 1341.05 1333.60 - 1368.60 1.197 times
Tue 21 July 2026 1343.00 (0.89%) 1318.05 1317.10 - 1343.00 1.2907 times
Mon 20 July 2026 1331.15 (-0.47%) 1307.45 1302.80 - 1331.15 0.7757 times
Fri 17 July 2026 1337.45 (1.54%) 1304.10 1291.00 - 1337.45 1.0014 times
Thu 16 July 2026 1317.20 (-0.79%) 1317.50 1307.60 - 1340.00 0.9091 times
Wed 15 July 2026 1327.65 (0.27%) 1313.00 1305.10 - 1327.65 1.0096 times
Tue 14 July 2026 1324.10 (1.28%) 1300.75 1300.00 - 1324.10 1.2782 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1320.2 and 1358.7

Weekly Target 11290.8
Weekly Target 21311.1
Weekly Target 31329.3
Weekly Target 41349.6
Weekly Target 51367.8

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 28 July 2026 1331.40 (-0.23%) 1323.05 1309.00 - 1347.50 0.2545 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2099 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0839 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2214 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7107 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0335 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0379 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5545 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.5684 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3252 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2942 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1293.73 and 1406.28

Monthly Target 11206.13
Monthly Target 21268.77
Monthly Target 31318.6833333333
Monthly Target 41381.32
Monthly Target 51431.23

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 28 July 2026 1331.40 (1.34%) 1265.15 1256.05 - 1368.60 0.8703 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0219 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0226 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8209 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8699 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4408 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3576 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2238 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5202 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8519 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4476 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1343.25
12 day DMA 1333.68
20 day DMA 1316.41
35 day DMA 1318.8
50 day DMA 1332.34
100 day DMA 1289.82
150 day DMA 1271.51
200 day DMA 1213.53

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.141341.511338.51
12 day EMA1331.921332.021329.21
20 day EMA1327.171326.721324.53
35 day EMA1330.541330.491329.49
50 day EMA1336.151336.341335.88

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.251345.571342.3
12 day SMA1333.681331.51326.64
20 day SMA1316.411315.541311.91
35 day SMA1318.81319.61319.39
50 day SMA1332.341332.691332.83
100 day SMA1289.821288.821287.54
150 day SMA1271.511270.361268.96
200 day SMA1213.531211.891210

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Tue 1311.35 1319.65 1309.00 to 1320.20 0.61 times
27 Mon 1324.40 1323.05 1319.10 to 1329.50 0.62 times
24 Fri 1320.75 1317.55 1310.85 to 1326.45 1.34 times
23 Thu 1319.25 1340.50 1315.55 to 1346.55 1.24 times
22 Wed 1336.70 1341.05 1333.60 to 1346.55 1.19 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 1324.35 1334.90 1321.35 to 1334.95 1.36 times
27 Mon 1336.60 1333.80 1332.85 to 1341.80 1.07 times
24 Fri 1331.95 1332.60 1325.85 to 1339.75 1.01 times
23 Thu 1332.40 1354.00 1329.70 to 1360.65 0.8 times
22 Wed 1350.90 1357.95 1346.70 to 1359.80 0.76 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Tue 1335.40 1343.75 1333.85 to 1343.75 1.34 times
27 Mon 1348.00 1344.70 1344.70 to 1352.85 0.75 times
24 Fri 1342.95 1342.95 1337.10 to 1350.00 1.05 times
23 Thu 1344.25 1366.55 1341.90 to 1372.10 1.02 times
22 Wed 1363.05 1363.45 1357.65 to 1371.45 0.84 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
28 Tue July 2026 9.3584.40 0
27 Mon July 2026 10.6278.00 0
24 Fri July 2026 10.7578.00 0.01
23 Thu July 2026 11.8573.62 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
28 Tue July 2026 20.1445.16 0.16
27 Mon July 2026 23.0835.77 0.42
24 Fri July 2026 22.9440.61 0.18
23 Thu July 2026 25.8243.19 0.28
22 Wed July 2026 37.4235.49 0.31

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
28 Tue July 2026 23.4537.08 0.12
27 Mon July 2026 27.8831.00 0.07
22 Wed July 2026 45.3834.25 1

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
28 Tue July 2026 27.0132.94 0.39
27 Mon July 2026 32.9626.14 0.15
24 Fri July 2026 32.5830.30 0.5

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
28 Tue July 2026 31.1626.77 2.07
27 Mon July 2026 38.5821.22 19.13
24 Fri July 2026 40.1124.20 10

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
28 Tue July 2026 35.9121.62 1

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
28 Tue July 2026 41.3917.66 4.81
27 Mon July 2026 51.6313.80 10.98
24 Fri July 2026 49.5116.66 12.24
23 Thu July 2026 51.7818.91 11.47
22 Wed July 2026 64.9615.27 59.33

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
23 Thu July 2026 96.507.61 29
Back to top | Use Dark Theme