Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1409.25 and 1428.75
| Daily Target 1 | 1393 |
| Daily Target 2 | 1406 |
| Daily Target 3 | 1412.5 |
| Daily Target 4 | 1425.5 |
| Daily Target 5 | 1432 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1419.00 (0.39%) | 1402.95 | 1399.50 - 1419.00 | 1.0639 times | Thu 01 October 2026 | 1413.50 (1.1%) | 1401.05 | 1389.95 - 1413.50 | 1.6147 times | Wed 30 September 2026 | 1398.10 (-2.54%) | 1397.70 | 1397.00 - 1403.55 | 0.0122 times | Mon 28 September 2026 | 1434.60 (0.85%) | 1396.20 | 1383.90 - 1434.60 | 0.2848 times | Fri 25 September 2026 | 1422.50 (0.04%) | 1401.70 | 1401.65 - 1422.50 | 0.7709 times | Thu 24 September 2026 | 1422.00 (-0.49%) | 1405.95 | 1401.00 - 1422.00 | 0.9142 times | Wed 23 September 2026 | 1429.00 (-0.21%) | 1408.90 | 1404.00 - 1429.00 | 1.2148 times | Tue 22 September 2026 | 1432.00 (-0.93%) | 1420.00 | 1408.85 - 1432.00 | 1.2625 times | Mon 21 September 2026 | 1445.40 (-0.02%) | 1403.95 | 1398.40 - 1445.40 | 1.6089 times | Fri 18 September 2026 | 1445.65 (3.22%) | 1393.60 | 1392.90 - 1445.65 | 1.2531 times | Thu 17 September 2026 | 1400.50 (1.82%) | 1378.95 | 1375.45 - 1400.50 | 1.3179 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1409.25 and 1428.75
| Weekly Target 1 | 1393 |
| Weekly Target 2 | 1406 |
| Weekly Target 3 | 1412.5 |
| Weekly Target 4 | 1425.5 |
| Weekly Target 5 | 1432 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1419.00 (0.39%) | 1402.95 | 1399.50 - 1419.00 | 0.1828 times | Thu 01 October 2026 | 1413.50 (-0.63%) | 1396.20 | 1383.90 - 1434.60 | 0.3285 times | Fri 25 September 2026 | 1422.50 (-1.6%) | 1403.95 | 1398.40 - 1445.40 | 0.9917 times | Fri 18 September 2026 | 1445.65 (1.62%) | 1370.05 | 1350.30 - 1445.65 | 0.9896 times | Fri 11 September 2026 | 1422.65 (0.76%) | 1377.20 | 1370.00 - 1433.50 | 1.5651 times | Fri 04 September 2026 | 1411.90 (0.42%) | 1375.70 | 1361.10 - 1415.50 | 0.9939 times | Fri 28 August 2026 | 1406.00 (0.82%) | 1382.80 | 1372.00 - 1407.50 | 0.6043 times | Fri 21 August 2026 | 1394.50 (-0.27%) | 1394.95 | 1358.90 - 1420.00 | 1.3582 times | Fri 14 August 2026 | 1398.30 (0.14%) | 1366.45 | 1357.55 - 1407.60 | 1.2258 times | Fri 07 August 2026 | 1396.30 (2.67%) | 1345.60 | 1338.20 - 1408.70 | 1.76 times | Fri 31 July 2026 | 1360.00 (1.91%) | 1323.05 | 1302.80 - 1360.00 | 0.3665 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1404.48 and 1433.53
| Monthly Target 1 | 1380.27 |
| Monthly Target 2 | 1399.63 |
| Monthly Target 3 | 1409.3166666667 |
| Monthly Target 4 | 1428.68 |
| Monthly Target 5 | 1438.37 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1419.00 (1.49%) | 1401.05 | 1389.95 - 1419.00 | 0.0845 times | Wed 30 September 2026 | 1398.10 (-0.91%) | 1393.25 | 1350.30 - 1445.65 | 0.8415 times | Mon 31 August 2026 | 1411.00 (3.75%) | 1345.60 | 1338.20 - 1420.00 | 0.909 times | Fri 31 July 2026 | 1360.00 (3.51%) | 1265.15 | 1256.05 - 1368.60 | 0.9707 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.1253 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.126 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9039 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9578 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5865 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4949 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.3476 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1417.54 |
| 12 day DMA | 1419.81 |
| 20 day DMA | 1415.36 |
| 35 day DMA | 1408.92 |
| 50 day DMA | 1397.45 |
| 100 day DMA | 1365.75 |
| 150 day DMA | 1323.05 |
| 200 day DMA | 1298.96 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.31 | 1416.47 | 1417.96 |
| 12 day EMA | 1417.67 | 1417.43 | 1418.15 |
| 20 day EMA | 1414.3 | 1413.81 | 1413.84 |
| 35 day EMA | 1404.82 | 1403.99 | 1403.43 |
| 50 day EMA | 1394.65 | 1393.66 | 1392.85 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.54 | 1418.14 | 1421.24 |
| 12 day SMA | 1419.81 | 1416.35 | 1417.12 |
| 20 day SMA | 1415.36 | 1413.96 | 1414.06 |
| 35 day SMA | 1408.92 | 1408.6 | 1408.2 |
| 50 day SMA | 1397.45 | 1396.44 | 1395.03 |
| 100 day SMA | 1365.75 | 1365.56 | 1365.1 |
| 150 day SMA | 1323.05 | 1322.02 | 1320.88 |
| 200 day SMA | 1298.96 | 1297.43 | 1295.98 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1410.50 | 1402.95 | 1399.50 to 1412.00 | 0.8 times |
| 01 Thu | 1399.60 | 1401.05 | 1389.95 to 1407.85 | 1.21 times |
| 30 Wed | 1401.65 | 1403.05 | 1401.00 to 1412.00 | 1 times |
| 28 Mon | 1405.25 | 1417.05 | 1394.10 to 1417.05 | 1.14 times |
| 25 Fri | 1419.25 | 1424.25 | 1416.00 to 1424.25 | 0.86 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1419.80 | 1409.05 | 1408.50 to 1420.50 | 1.06 times |
| 01 Thu | 1407.95 | 1407.90 | 1398.15 to 1415.40 | 1.65 times |
| 30 Wed | 1409.90 | 1411.95 | 1409.00 to 1418.90 | 0.76 times |
| 28 Mon | 1412.05 | 1415.70 | 1402.00 to 1416.15 | 1.07 times |
| 25 Fri | 1425.85 | 1426.55 | 1422.20 to 1429.00 | 0.46 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1427.00 | 1419.00 | 1417.25 to 1428.65 | 0.74 times |
| 01 Thu | 1415.65 | 1414.05 | 1406.75 to 1422.00 | 1.61 times |
| 30 Wed | 1417.30 | 1417.20 | 1416.50 to 1426.00 | 0.92 times |
| 28 Mon | 1416.80 | 1419.70 | 1407.80 to 1421.95 | 0.77 times |
| 25 Fri | 1431.25 | 1431.00 | 1427.45 to 1434.45 | 0.95 times |
Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry
CopperTamba COPPER Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.67 | 47.59 | 0.02 |
| 01 Thu October 2026 | 7.45 | 57.92 | 0.06 |
| 30 Wed September 2026 | 8.92 | 51.67 | 0.03 |
CopperTamba COPPER Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.33 | 35.08 | 0.04 |
| 01 Thu October 2026 | 11.81 | 43.08 | 0.07 |
| 30 Wed September 2026 | 13.67 | 39.52 | 0.08 |
CopperTamba COPPER Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 18.00 | 27.47 | 0.16 |
| 01 Thu October 2026 | 14.82 | 35.29 | 0.16 |
| 30 Wed September 2026 | 16.91 | 34.70 | 0.13 |
CopperTamba COPPER Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.71 | 22.32 | 0.34 |
| 01 Thu October 2026 | 18.51 | 28.99 | 0.23 |
| 30 Wed September 2026 | 20.79 | 28.63 | 0.33 |
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.14 | 17.68 | 1.07 |
| 01 Thu October 2026 | 23.14 | 23.50 | 0.77 |
| 30 Wed September 2026 | 25.28 | 23.38 | 0.94 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 34.06 | 13.72 | 2.71 |
| 01 Thu October 2026 | 27.97 | 18.99 | 4.87 |
| 30 Wed September 2026 | 35.08 | 18.65 | 10.93 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 40.89 | 10.44 | 6 |
| 01 Thu October 2026 | 34.61 | 14.87 | 2.31 |
| 30 Wed September 2026 | 38.16 | 14.59 | 20.6 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 47.87 | 8.11 | 78.5 |
| 01 Thu October 2026 | 42.49 | 11.64 | 27.77 |
| 30 Wed September 2026 | 48.57 | 11.40 | 104.5 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 64.37 | 4.60 | 46.65 |
| 01 Thu October 2026 | 55.05 | 7.04 | 92.59 |
| 30 Wed September 2026 | 63.04 | 6.65 | 183.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.