CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1377.93 and 1418.68

Daily Target 11343.97
Daily Target 21371.13
Daily Target 31384.7166666667
Daily Target 41411.88
Daily Target 51425.47

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.1668 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.7854 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.7363 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.9255 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.2742 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 1.8226 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.0856 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.1078 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 1.064 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0318 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0455 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1377.93 and 1427.98

Weekly Target 11337.77
Weekly Target 21368.03
Weekly Target 31387.8166666667
Weekly Target 41418.08
Weekly Target 51437.87

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 13 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 0.811 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.4259 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.2969 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.1505 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0306 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.1614 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6758 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.9827 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.9869 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.4781 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4913 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1368.25 and 1438.75

Monthly Target 11311.23
Monthly Target 21354.77
Monthly Target 31381.7333333333
Monthly Target 41425.27
Monthly Target 51452.23

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 13 August 2026 1398.30 (2.82%) 1345.60 1338.20 - 1408.70 0.4783 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9165 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0624 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.063 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8534 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9043 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4978 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4113 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2722 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5408 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8856 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1396.06
12 day DMA 1384.23
20 day DMA 1366.93
35 day DMA 1337.71
50 day DMA 1337.13
100 day DMA 1312.92
150 day DMA 1284.55
200 day DMA 1236.83

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.061396.441390.86
12 day EMA1384.011381.411376.65
20 day EMA1370.951368.071363.91
35 day EMA1359.041356.731353.73
50 day EMA1346.11343.971341.37

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1396.061398.141394.59
12 day SMA1384.231378.651373.65
20 day SMA1366.931362.881358.88
35 day SMA1337.711334.661331.43
50 day SMA1337.131336.751336.46
100 day SMA1312.921310.411308.04
150 day SMA1284.551283.561282.41
200 day SMA1236.831234.861232.84

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Thu 1375.85 1372.05 1357.55 to 1378.70 1.19 times
12 Wed 1375.20 1384.85 1374.30 to 1386.65 0.8 times
11 Tue 1379.15 1379.90 1375.90 to 1385.80 0.75 times
10 Mon 1376.95 1366.45 1365.75 to 1380.50 0.95 times
07 Fri 1365.50 1382.00 1364.50 to 1388.20 1.3 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Thu 1384.25 1380.00 1365.00 to 1387.20 1.38 times
12 Wed 1384.20 1394.75 1382.65 to 1394.75 0.74 times
11 Tue 1387.45 1387.60 1384.15 to 1393.55 0.67 times
10 Mon 1385.35 1375.75 1375.55 to 1389.10 0.97 times
07 Fri 1374.60 1392.25 1373.85 to 1398.10 1.24 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
13 Thu 1389.70 1384.45 1372.00 to 1392.50 1 times
12 Wed 1389.80 1395.45 1388.85 to 1398.50 0.59 times
11 Tue 1391.60 1397.85 1389.00 to 1398.00 0.78 times
10 Mon 1390.40 1383.05 1383.05 to 1392.90 1.22 times
07 Fri 1381.05 1401.15 1380.00 to 1404.60 1.4 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
13 Thu August 2026 10.0834.18 0.18
12 Wed August 2026 13.9938.83 0.16
11 Tue August 2026 16.6137.59 0.12
10 Mon August 2026 17.2839.84 0.06
07 Fri August 2026 15.5649.32 0.09

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
13 Thu August 2026 13.3027.52 0.05
12 Wed August 2026 17.5632.68 0.1
11 Tue August 2026 20.4530.78 0.04
10 Mon August 2026 21.0535.49 0.04
07 Fri August 2026 18.4740.65 0.07

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
13 Thu August 2026 17.3121.60 0.58
12 Wed August 2026 21.5126.90 1.18
11 Tue August 2026 24.7825.28 1.01
10 Mon August 2026 25.2827.96 0.28
07 Fri August 2026 21.9135.90 0.38

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
13 Thu August 2026 19.9520.83 0.08
12 Wed August 2026 24.2621.14 0.13
11 Tue August 2026 26.9522.33 0.03
10 Mon August 2026 27.8326.24 0.04
07 Fri August 2026 26.0630.16 0.32

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
13 Thu August 2026 22.3316.77 1.36
12 Wed August 2026 25.9820.57 1.89
11 Tue August 2026 29.3420.22 1.33
10 Mon August 2026 30.0122.95 1.18
07 Fri August 2026 25.6429.64 0.91

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
13 Thu August 2026 25.9017.86 3.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
13 Thu August 2026 28.4612.50 2.38
12 Wed August 2026 31.5416.16 1.29
11 Tue August 2026 35.0316.10 2.98
10 Mon August 2026 35.2118.56 1.71
07 Fri August 2026 30.1524.13 3.36

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
13 Thu August 2026 34.919.10 2.79
12 Wed August 2026 36.7712.07 3.25
11 Tue August 2026 41.1812.05 5.37
10 Mon August 2026 41.4314.49 2.88
07 Fri August 2026 34.7719.07 3.99

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
13 Thu August 2026 43.036.56 58.8
12 Wed August 2026 48.529.09 28.55
10 Mon August 2026 47.5111.15 8.39
07 Fri August 2026 41.5015.20 11.58

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
13 Thu August 2026 45.684.54 53.69
12 Wed August 2026 52.366.54 290
11 Tue August 2026 55.166.86 39.33
10 Mon August 2026 53.438.75 56.5
07 Fri August 2026 49.9811.94 26.7

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
13 Thu August 2026 54.293.34 25.48
12 Wed August 2026 66.024.77 60.6
10 Mon August 2026 63.346.66 31.13
07 Fri August 2026 63.569.06 77.67

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
13 Thu August 2026 75.572.02 50.74
12 Wed August 2026 77.872.59 33.03
11 Tue August 2026 83.042.94 50.86
10 Mon August 2026 81.124.13 41.1
07 Fri August 2026 72.305.80 49.79

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
07 Fri August 2026 97.093.52 77.75
Back to top | Use Dark Theme