CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1416.68 and 1430.53

Daily Target 11405.13
Daily Target 21414.37
Daily Target 31418.9833333333
Daily Target 41428.22
Daily Target 51432.83

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 06 October 2026 1423.60 (0.32%) 1411.90 1409.75 - 1423.60 1.0276 times
Mon 05 October 2026 1419.00 (0.39%) 1402.95 1399.50 - 1419.00 1.0913 times
Thu 01 October 2026 1413.50 (1.1%) 1401.05 1389.95 - 1413.50 1.6564 times
Wed 30 September 2026 1398.10 (-2.54%) 1397.70 1397.00 - 1403.55 0.0125 times
Mon 28 September 2026 1434.60 (0.85%) 1396.20 1383.90 - 1434.60 0.2921 times
Fri 25 September 2026 1422.50 (0.04%) 1401.70 1401.65 - 1422.50 0.7908 times
Thu 24 September 2026 1422.00 (-0.49%) 1405.95 1401.00 - 1422.00 0.9378 times
Wed 23 September 2026 1429.00 (-0.21%) 1408.90 1404.00 - 1429.00 1.2461 times
Tue 22 September 2026 1432.00 (-0.93%) 1420.00 1408.85 - 1432.00 1.2951 times
Mon 21 September 2026 1445.40 (-0.02%) 1403.95 1398.40 - 1445.40 1.6504 times
Fri 18 September 2026 1445.65 (3.22%) 1393.60 1392.90 - 1445.65 1.2855 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1411.55 and 1435.65

Weekly Target 11391.47
Weekly Target 21407.53
Weekly Target 31415.5666666667
Weekly Target 41431.63
Weekly Target 51439.67

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 06 October 2026 1423.60 (0.71%) 1402.95 1399.50 - 1423.60 0.3489 times
Thu 01 October 2026 1413.50 (-0.63%) 1396.20 1383.90 - 1434.60 0.3229 times
Fri 25 September 2026 1422.50 (-1.6%) 1403.95 1398.40 - 1445.40 0.9749 times
Fri 18 September 2026 1445.65 (1.62%) 1370.05 1350.30 - 1445.65 0.9729 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.5386 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.9771 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.594 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.3353 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.2051 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.7302 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3603 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1406.78 and 1440.43

Monthly Target 11378.73
Monthly Target 21401.17
Monthly Target 31412.3833333333
Monthly Target 41434.82
Monthly Target 51446.03

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 06 October 2026 1423.60 (1.82%) 1401.05 1389.95 - 1423.60 0.1157 times
Wed 30 September 2026 1398.10 (-0.91%) 1393.25 1350.30 - 1445.65 0.8389 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.9061 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9677 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.1217 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1224 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9011 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9548 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5815 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4901 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3433 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1417.76
12 day DMA 1423.82
20 day DMA 1417.47
35 day DMA 1409.65
50 day DMA 1399.24
100 day DMA 1366.14
150 day DMA 1324.1
200 day DMA 1300.48

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.411417.311416.47
12 day EMA1418.581417.671417.43
20 day EMA1415.21414.321413.83
35 day EMA1406.411405.41404.6
50 day EMA1396.461395.351394.39

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.761417.541418.14
12 day SMA1423.821419.811416.35
20 day SMA1417.471415.361413.96
35 day SMA1409.651408.921408.6
50 day SMA1399.241397.451396.44
100 day SMA1366.141365.751365.56
150 day SMA1324.11323.051322.02
200 day SMA1300.481298.961297.43

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Tue 1413.45 1411.90 1409.75 to 1416.60 0.77 times
05 Mon 1410.50 1402.95 1399.50 to 1412.00 0.81 times
01 Thu 1399.60 1401.05 1389.95 to 1407.85 1.24 times
30 Wed 1401.65 1403.05 1401.00 to 1412.00 1.02 times
28 Mon 1405.25 1417.05 1394.10 to 1417.05 1.16 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Tue 1421.50 1421.20 1417.50 to 1424.30 1.01 times
05 Mon 1419.80 1409.05 1408.50 to 1420.50 0.93 times
01 Thu 1407.95 1407.90 1398.15 to 1415.40 1.45 times
30 Wed 1409.90 1411.95 1409.00 to 1418.90 0.67 times
28 Mon 1412.05 1415.70 1402.00 to 1416.15 0.94 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
06 Tue 1428.00 1430.85 1423.10 to 1431.50 0.96 times
05 Mon 1427.00 1419.00 1417.25 to 1428.65 0.74 times
01 Thu 1415.65 1414.05 1406.75 to 1422.00 1.61 times
30 Wed 1417.30 1417.20 1416.50 to 1426.00 0.92 times
28 Mon 1416.80 1419.70 1407.80 to 1421.95 0.77 times

Option chain for Copper Tamba COPPER 23 Fri October 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
06 Tue October 2026 8.3045.63 0.11
05 Mon October 2026 8.6747.59 0.02
01 Thu October 2026 7.4557.92 0.06
30 Wed September 2026 8.9251.67 0.03

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
06 Tue October 2026 13.9031.10 0.13
05 Mon October 2026 14.3335.08 0.04
01 Thu October 2026 11.8143.08 0.07
30 Wed September 2026 13.6739.52 0.08

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
06 Tue October 2026 17.9124.66 0.24
05 Mon October 2026 18.0027.47 0.16
01 Thu October 2026 14.8235.29 0.16
30 Wed September 2026 16.9134.70 0.13

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
06 Tue October 2026 22.7119.57 0.9
05 Mon October 2026 22.7122.32 0.34
01 Thu October 2026 18.5128.99 0.23
30 Wed September 2026 20.7928.63 0.33

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
06 Tue October 2026 28.3615.40 1.45
05 Mon October 2026 28.1417.68 1.07
01 Thu October 2026 23.1423.50 0.77
30 Wed September 2026 25.2823.38 0.94

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
06 Tue October 2026 34.9011.55 3.26
05 Mon October 2026 34.0613.72 2.71
01 Thu October 2026 27.9718.99 4.87
30 Wed September 2026 35.0818.65 10.93

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
06 Tue October 2026 42.738.62 26.45
05 Mon October 2026 40.8910.44 6
01 Thu October 2026 34.6114.87 2.31
30 Wed September 2026 38.1614.59 20.6

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
06 Tue October 2026 49.786.44 34.25
05 Mon October 2026 47.878.11 78.5
01 Thu October 2026 42.4911.64 27.77
30 Wed September 2026 48.5711.40 104.5

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
06 Tue October 2026 68.513.65 230
05 Mon October 2026 64.374.60 46.65
01 Thu October 2026 55.057.04 92.59
30 Wed September 2026 63.046.65 183.44
Back to top | Use Dark Theme