CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1276.58 and 1309.58

Daily Target 1	1250.38
Daily Target 2	1269.77
Daily Target 3	1283.3833333333
Daily Target 4	1302.77
Daily Target 5	1316.38

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Thu 09 July 2026	1289.15 (1.4%)	1267.10	1264.00 - 1297.00	1.7067 times
Wed 08 July 2026	1271.35 (-1.25%)	1278.10	1258.20 - 1281.85	1.5928 times
Tue 07 July 2026	1287.40 (-0.09%)	1285.25	1273.10 - 1287.40	1.3145 times
Mon 06 July 2026	1288.50 (-1.58%)	1284.80	1280.00 - 1289.95	1.0469 times
Fri 03 July 2026	1309.15 (2.36%)	1284.35	1279.30 - 1309.15	0.9958 times
Thu 02 July 2026	1279.00 (-1.18%)	1268.25	1266.20 - 1284.00	1.3845 times
Wed 01 July 2026	1294.30 (-1.49%)	1265.15	1256.05 - 1294.30	1.5094 times
Tue 30 June 2026	1313.85 (3.05%)	1243.50	1243.50 - 1313.85	0.0848 times
Mon 29 June 2026	1275.00 (-1.3%)	1253.15	1242.95 - 1275.00	0.0911 times
Fri 26 June 2026	1291.85 (0%)	1248.95	1240.00 - 1291.85	0.2735 times
Thu 25 June 2026	1291.85 (-0.21%)	1225.50	1225.40 - 1291.85	0.9646 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1273.68 and 1312.48

Weekly Target 1	1242.65
Weekly Target 2	1265.9
Weekly Target 3	1281.45
Weekly Target 4	1304.7
Weekly Target 5	1320.25

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Thu 09 July 2026	1289.15 (-1.53%)	1284.80	1258.20 - 1297.00	0.8227 times
Fri 03 July 2026	1309.15 (1.34%)	1253.15	1242.95 - 1313.85	0.5908 times
Fri 26 June 2026	1291.85 (-2.89%)	1309.00	1221.00 - 1336.50	0.8592 times
Fri 19 June 2026	1330.25 (-1.17%)	1344.00	1298.10 - 1359.75	0.8628 times
Fri 12 June 2026	1346.00 (-3.02%)	1338.25	1305.20 - 1359.50	1.2923 times
Fri 05 June 2026	1387.85 (2.35%)	1354.05	1331.00 - 1393.20	1.3038 times
Fri 29 May 2026	1356.00 (-0.97%)	1349.00	1315.80 - 1364.70	0.2703 times
Fri 22 May 2026	1369.30 (1.81%)	1330.60	1325.10 - 1369.30	1.0759 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	1.8411 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.081 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.1967 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1272.6 and 1325.7

Monthly Target 1	1231.68
Monthly Target 2	1260.42
Monthly Target 3	1284.7833333333
Monthly Target 4	1313.52
Monthly Target 5	1337.88

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Thu 09 July 2026	1289.15 (-1.88%)	1265.15	1256.05 - 1309.15	0.3453 times
Tue 30 June 2026	1313.85 (-3.11%)	1354.05	1221.00 - 1393.20	1.0807 times
Fri 29 May 2026	1356.00 (6.01%)	1277.35	1268.50 - 1414.00	1.0814 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.8681 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	0.9199 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.5237 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.4357 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.2942 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5501 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.9009 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.4734 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1289.11
12 day DMA	1290.5
20 day DMA	1309.22
35 day DMA	1331.7
50 day DMA	1332.19
100 day DMA	1275.62
150 day DMA	1253.02
200 day DMA	1190.11

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1286.54	1285.23	1292.17
12 day EMA	1295.28	1296.39	1300.94
20 day EMA	1305	1306.67	1310.39
35 day EMA	1313.41	1314.84	1317.4
50 day EMA	1323.23	1324.62	1326.79

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1289.11	1287.08	1291.67
12 day SMA	1290.5	1291.72	1297.15
20 day SMA	1309.22	1311.67	1314.41
35 day SMA	1331.7	1333.49	1335.64
50 day SMA	1332.19	1331.99	1332.13
100 day SMA	1275.62	1274.85	1274.24
150 day SMA	1253.02	1251.72	1250.47
200 day SMA	1190.11	1188.22	1186.41

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
09 Thu	1292.80	1267.10	1264.00 to 1297.00	1.28 times
08 Wed	1268.10	1278.10	1258.20 to 1281.85	1.2 times
07 Tue	1276.05	1285.25	1273.10 to 1286.20	0.99 times
06 Mon	1287.40	1284.80	1280.00 to 1289.95	0.79 times
03 Fri	1284.80	1284.35	1279.30 to 1289.50	0.75 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
09 Thu	1307.70	1280.85	1280.00 to 1313.20	1.24 times
08 Wed	1283.15	1294.45	1274.50 to 1297.90	1.12 times
07 Tue	1292.60	1301.55	1267.55 to 1302.80	1.19 times
06 Mon	1304.20	1301.10	1297.35 to 1307.00	0.73 times
03 Fri	1301.10	1302.40	1296.00 to 1306.20	0.71 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
09 Thu	1321.60	1297.30	1294.20 to 1326.20	1.08 times
08 Wed	1297.65	1311.50	1288.40 to 1312.20	1.11 times
07 Tue	1307.65	1315.70	1298.00 to 1315.70	1.52 times
06 Mon	1318.10	1316.50	1311.85 to 1320.00	0.47 times
03 Fri	1315.15	1315.75	1310.00 to 1320.00	0.82 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
08 Wed July 2026	1.36	141.59	0

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
09 Thu July 2026	5.70	61.96	0.03
08 Wed July 2026	3.24	87.57	0
07 Tue July 2026	4.01	74.86	0.06
06 Mon July 2026	6.31	69.29	0
03 Fri July 2026	6.23	69.63	0

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
09 Thu July 2026	9.35	48.55	0.03

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
09 Thu July 2026	12.15	40.30	0.02
08 Wed July 2026	6.94	60.25	0.04
07 Tue July 2026	8.16	52.70	0.01
06 Mon July 2026	11.61	45.71	0.02

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
09 Thu July 2026	15.75	32.89	0.01
07 Tue July 2026	10.76	41.57	0.05
06 Mon July 2026	14.95	39.01	0.03
03 Fri July 2026	14.61	37.85	0.03

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
09 Thu July 2026	19.85	26.69	0.15
08 Wed July 2026	11.68	42.64	0.14
07 Tue July 2026	13.79	37.31	0.33
06 Mon July 2026	18.53	30.69	0.36
03 Fri July 2026	18.16	32.31	0.29

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
09 Thu July 2026	24.49	22.17	0.16
08 Wed July 2026	14.53	35.65	0.02
07 Tue July 2026	17.59	31.02	0.06
06 Mon July 2026	22.98	28.48	0.33
03 Fri July 2026	22.39	28.51	0.11

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
09 Thu July 2026	22.61	22.17	0.13
08 Wed July 2026	17.61	37.40	0.36
07 Tue July 2026	21.79	26.77	7.5
06 Mon July 2026	24.83	24.86	1
03 Fri July 2026	23.94	26.12	2.5

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
09 Thu July 2026	30.46	17.90	0.82
08 Wed July 2026	18.57	29.78	0.67
07 Tue July 2026	21.94	25.50	1.02
06 Mon July 2026	28.79	21.48	1.99
03 Fri July 2026	27.07	22.60	1.78

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
09 Thu July 2026	28.00	17.21	5
08 Wed July 2026	21.39	21.29	0.2
07 Tue July 2026	23.89	21.29	4
03 Fri July 2026	31.69	22.91	1

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
09 Thu July 2026	36.86	14.13	0.74
08 Wed July 2026	23.31	25.08	1.81
07 Tue July 2026	26.57	20.42	4.19
06 Mon July 2026	33.77	17.53	10.39
03 Fri July 2026	33.04	18.46	4.82

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
09 Thu July 2026	43.53	11.19	3.69
08 Wed July 2026	28.59	19.83	5.01
07 Tue July 2026	32.56	16.00	11.5
06 Mon July 2026	41.84	13.94	13.1
03 Fri July 2026	40.32	14.57	4.42

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
09 Thu July 2026	51.32	8.56	4.32
08 Wed July 2026	33.78	15.96	3.89
07 Tue July 2026	38.80	12.75	6.58
06 Mon July 2026	47.58	10.99	5.15
03 Fri July 2026	46.50	11.76	3.48

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
09 Thu July 2026	43.18	6.78	84
08 Wed July 2026	38.49	12.30	25.27
07 Tue July 2026	46.36	9.57	20.38
06 Mon July 2026	53.06	8.80	2.5
03 Fri July 2026	54.26	9.51	6.44

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
09 Thu July 2026	97.75	2.78	23.47
08 Wed July 2026	75.62	5.03	231.78
07 Tue July 2026	80.11	3.37	127.14
06 Mon July 2026	90.32	3.59	96.86
03 Fri July 2026	90.02	4.11	10.16

Feed