CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1341.58 and 1355.43

Daily Target 1	1330.03
Daily Target 2	1339.27
Daily Target 3	1343.8833333333
Daily Target 4	1353.12
Daily Target 5	1357.73

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1348.50 (-0.44%)	1342.00	1334.65 - 1348.50	0.6286 times
Mon 18 May 2026	1354.50 (0.71%)	1330.60	1325.10 - 1354.50	0.8189 times
Fri 15 May 2026	1345.00 (-2.89%)	1380.80	1333.70 - 1380.80	1.2384 times
Thu 14 May 2026	1385.00 (-1.07%)	1391.95	1380.50 - 1398.20	0.9003 times
Wed 13 May 2026	1400.00 (2.41%)	1400.05	1395.10 - 1414.00	1.1594 times
Tue 12 May 2026	1367.00 (2.21%)	1369.05	1367.00 - 1393.95	1.4704 times
Mon 11 May 2026	1337.50 (1.52%)	1330.50	1329.65 - 1374.90	1.2046 times
Fri 08 May 2026	1317.50 (0.76%)	1305.45	1305.45 - 1328.00	0.8989 times
Thu 07 May 2026	1307.50 (-0.34%)	1310.85	1302.15 - 1315.00	0.691 times
Wed 06 May 2026	1312.00 (3.43%)	1294.40	1294.40 - 1312.90	0.9894 times
Tue 05 May 2026	1268.50 (-0.86%)	1275.05	1268.50 - 1290.00	0.5208 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1336.8 and 1366.2

Weekly Target 1	1313.3
Weekly Target 2	1330.9
Weekly Target 3	1342.7
Weekly Target 4	1360.3
Weekly Target 5	1372.1

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1348.50 (0.26%)	1330.60	1325.10 - 1354.50	0.486 times
Fri 15 May 2026	1345.00 (2.09%)	1330.50	1329.65 - 1414.00	2.0055 times
Fri 08 May 2026	1317.50 (3%)	1282.95	1268.50 - 1328.00	1.1776 times
Fri 01 May 2026	1279.10 (1.42%)	1273.70	1246.50 - 1291.50	0.2143 times
Fri 24 April 2026	1261.25 (-0.96%)	1272.60	1261.20 - 1284.70	0.9002 times
Fri 17 April 2026	1273.50 (4.94%)	1204.90	1200.00 - 1290.60	1.4887 times
Fri 10 April 2026	1213.50 (1.51%)	1151.05	1151.00 - 1215.40	0.9177 times
Thu 02 April 2026	1195.40 (1.94%)	1137.85	1135.40 - 1195.40	0.3674 times
Fri 27 March 2026	1172.65 (-0.35%)	1099.60	1063.70 - 1172.65	0.9503 times
Fri 20 March 2026	1176.80 (-4.36%)	1184.05	1049.25 - 1194.50	1.4924 times
Fri 13 March 2026	1230.50 (-0.05%)	1192.65	1181.25 - 1235.65	0.6886 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1308.5 and 1454

Monthly Target 1	1198.17
Monthly Target 2	1273.33
Monthly Target 3	1343.6666666667
Monthly Target 4	1418.83
Monthly Target 5	1489.17

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1348.50 (5.43%)	1277.35	1268.50 - 1414.00	0.9329 times
Thu 30 April 2026	1279.10 (9.25%)	1169.80	1145.80 - 1291.50	0.9445 times
Mon 30 March 2026	1170.85 (-5.67%)	1226.35	1049.25 - 1265.45	1.0007 times
Fri 27 February 2026	1241.25 (-3.36%)	1225.05	1140.35 - 1302.55	1.6576 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.5619 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.408 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.5985 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	0.9801 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.515 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.4009 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.6132 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1366.6
12 day DMA	1335.21
20 day DMA	1311.36
35 day DMA	1273.51
50 day DMA	1247.3
100 day DMA	1241.1
150 day DMA	1173.93
200 day DMA	1109.11

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1354.07	1356.85	1358.03
12 day EMA	1337.61	1335.63	1332.2
20 day EMA	1317.37	1314.09	1309.84
35 day EMA	1287.1	1283.48	1279.3
50 day EMA	1258.62	1254.95	1250.89

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1366.6	1370.3	1366.9
12 day SMA	1335.21	1329.43	1323.14
20 day SMA	1311.36	1307.12	1303.3
35 day SMA	1273.51	1268.49	1262.91
50 day SMA	1247.3	1244.95	1242.24
100 day SMA	1241.1	1239.19	1237.03
150 day SMA	1173.93	1171.63	1169.06
200 day SMA	1109.11	1106.84	1104.53

Futures expiry: 29 Fri May 2026

Date	Closing	Open	Range	Volume
19 Tue	1337.55	1342.00	1334.65 to 1348.20	0.66 times
18 Mon	1348.25	1330.60	1325.10 to 1354.00	0.86 times
15 Fri	1341.60	1380.80	1333.70 to 1380.80	1.3 times
14 Thu	1385.45	1391.95	1380.50 to 1398.20	0.95 times
13 Wed	1398.90	1400.05	1395.10 to 1414.00	1.22 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Tue	1354.00	1359.00	1351.05 to 1364.45	0.68 times
18 Mon	1365.65	1347.05	1341.50 to 1371.50	0.77 times
15 Fri	1358.70	1395.00	1351.95 to 1395.00	1.31 times
14 Thu	1403.00	1406.70	1397.70 to 1415.95	0.88 times
13 Wed	1415.90	1419.85	1413.55 to 1431.35	1.36 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
19 Tue	1369.75	1377.30	1367.00 to 1380.00	0.58 times
18 Mon	1380.65	1366.20	1357.00 to 1387.00	0.6 times
15 Fri	1373.65	1401.95	1366.45 to 1403.75	1.45 times
14 Thu	1418.95	1424.00	1413.50 to 1432.00	0.92 times
13 Wed	1431.40	1437.45	1428.65 to 1446.60	1.46 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1500.00

Date	CE	PE	PCR
13 Wed May 2026	5.13	90.00	0

CopperTamba COPPER Option strike: 1430.00

Date	CE	PE	PCR
15 Fri May 2026	3.06	83.26	0.67
13 Wed May 2026	15.70	56.48	8.5

CopperTamba COPPER Option strike: 1410.00

Date	CE	PE	PCR
18 Mon May 2026	2.62	70.00	0
15 Fri May 2026	3.67	72.46	0.03
14 Thu May 2026	14.24	37.74	0.06
13 Wed May 2026	22.68	33.45	0.17

CopperTamba COPPER Option strike: 1405.00

Date	CE	PE	PCR
13 Wed May 2026	28.26	27.88	4.43

CopperTamba COPPER Option strike: 1400.00

Date	CE	PE	PCR
19 Tue May 2026	1.34	62.87	0
18 Mon May 2026	3.42	54.30	0.01
15 Fri May 2026	4.44	62.04	0.06
14 Thu May 2026	17.31	31.55	0.25
13 Wed May 2026	26.43	27.41	0.45

CopperTamba COPPER Option strike: 1395.00

Date	CE	PE	PCR
13 Wed May 2026	32.63	24.40	7

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
19 Tue May 2026	1.73	49.80	0.01
18 Mon May 2026	4.37	45.58	0.01
15 Fri May 2026	5.33	56.14	0.25
14 Thu May 2026	21.17	25.84	0.76
13 Wed May 2026	30.90	22.44	0.71

CopperTamba COPPER Option strike: 1385.00

Date	CE	PE	PCR
15 Fri May 2026	9.78	48.69	1.38
14 Thu May 2026	25.78	23.75	0.41

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
19 Tue May 2026	2.34	39.79	0.01
18 Mon May 2026	5.74	37.59	0.02
15 Fri May 2026	6.70	44.88	0.28
14 Thu May 2026	25.60	20.20	1.51
13 Wed May 2026	36.68	18.07	1.3

CopperTamba COPPER Option strike: 1375.00

Date	CE	PE	PCR
18 Mon May 2026	6.87	42.69	0.17
13 Wed May 2026	38.16	14.22	1.5

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
19 Tue May 2026	3.35	32.79	0.01
18 Mon May 2026	8.03	29.14	0.02
15 Fri May 2026	8.77	36.79	0.5
14 Thu May 2026	30.56	15.41	3.74
13 Wed May 2026	42.28	14.20	2.1

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
19 Tue May 2026	4.91	26.74	0.06
18 Mon May 2026	11.39	23.12	0.07
15 Fri May 2026	11.56	29.44	0.35
14 Thu May 2026	38.28	11.62	7.18
13 Wed May 2026	55.00	11.23	2.76

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
19 Tue May 2026	7.62	20.15	0.51
18 Mon May 2026	15.65	17.39	0.41
15 Fri May 2026	15.09	23.35	0.84
14 Thu May 2026	42.99	8.76	4.96
13 Wed May 2026	57.54	8.52	2.99

CopperTamba COPPER Option strike: 1345.00

Date	CE	PE	PCR
19 Tue May 2026	12.26	16.56	0.75
18 Mon May 2026	15.25	21.00	0.11
15 Fri May 2026	25.64	19.06	7

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
19 Tue May 2026	11.67	14.04	1.4
18 Mon May 2026	21.41	13.27	1.25
15 Fri May 2026	19.74	17.70	2.4
14 Thu May 2026	53.43	6.27	28.42
13 Wed May 2026	68.92	6.72	34.48

CopperTamba COPPER Option strike: 1335.00

Date	CE	PE	PCR
19 Tue May 2026	15.62	12.00	0.25
15 Fri May 2026	64.79	17.84	5

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
19 Tue May 2026	17.01	9.55	4.87
18 Mon May 2026	27.91	9.86	2.67
15 Fri May 2026	25.28	13.45	12.67
14 Thu May 2026	61.40	4.76	101.83
13 Wed May 2026	79.56	5.35	31.89

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
19 Tue May 2026	21.10	8.17	9
15 Fri May 2026	30.13	11.10	0.64

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
19 Tue May 2026	24.04	6.12	8.95
18 Mon May 2026	36.10	7.24	9.25
15 Fri May 2026	31.41	10.16	20.66
14 Thu May 2026	75.41	3.95	28.15
13 Wed May 2026	88.23	4.37	9.68

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
19 Tue May 2026	31.69	4.03	62.39
18 Mon May 2026	44.38	5.49	49.21
15 Fri May 2026	37.94	7.77	129.07
14 Thu May 2026	82.10	3.63	9.15
13 Wed May 2026	94.16	3.96	39.25

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
13 Wed May 2026	86.02	3.91	1

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
19 Tue May 2026	40.05	2.93	38.05
18 Mon May 2026	53.40	4.19	18.99
15 Fri May 2026	47.45	6.15	16.05
14 Thu May 2026	90.02	3.27	19.7
13 Wed May 2026	102.30	3.43	21.79

CopperTamba COPPER Option strike: 1295.00

Date	CE	PE	PCR
15 Fri May 2026	75.46	5.35	1

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
15 Fri May 2026	55.34	4.55	113.6
14 Thu May 2026	100.01	2.92	93
13 Wed May 2026	114.21	2.81	26.5

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
19 Tue May 2026	65.76	1.58	57.5
18 Mon May 2026	74.09	2.30	925
15 Fri May 2026	80.51	3.56	174.86
13 Wed May 2026	126.29	2.50	99

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
18 Mon May 2026	80.69	1.64	395
15 Fri May 2026	100.00	2.83	370
13 Wed May 2026	133.34	2.62	43

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
19 Tue May 2026	93.00	0.55	480
18 Mon May 2026	98.19	0.63	310
15 Fri May 2026	106.28	1.76	453.33
14 Thu May 2026	137.88	1.50	331
13 Wed May 2026	156.34	1.55	169

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
18 Mon May 2026	155.73	0.27	472.5

CopperTamba COPPER Option strike: 1150.00

Date	CE	PE	PCR
15 Fri May 2026	215.00	0.55	354

Feed