CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1348.68 and 1370.83

Daily Target 11330.22
Daily Target 21344.98
Daily Target 31352.3666666667
Daily Target 41367.13
Daily Target 51374.52

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 0.6507 times
Fri 12 June 2026 1346.00 (0.59%) 1335.00 1327.50 - 1346.00 0.7991 times
Thu 11 June 2026 1338.05 (0.9%) 1308.70 1305.20 - 1338.05 0.9736 times
Wed 10 June 2026 1326.15 (-2.45%) 1324.65 1308.10 - 1327.50 1.1463 times
Tue 09 June 2026 1359.50 (1.44%) 1334.20 1323.10 - 1359.50 1.0892 times
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 1.1283 times
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 1.3853 times
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 0.8376 times
Wed 03 June 2026 1393.20 (1.29%) 1380.70 1366.00 - 1393.20 1.0592 times
Tue 02 June 2026 1375.50 (0.49%) 1370.00 1364.00 - 1384.80 0.9307 times
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 0.9696 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1348.68 and 1370.83

Weekly Target 11330.22
Weekly Target 21344.98
Weekly Target 31352.3666666667
Weekly Target 41367.13
Weekly Target 51374.52

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 0.1738 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.3722 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3844 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.287 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.1424 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.9549 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1479 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2089 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8774 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.4511 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.8945 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1332.48 and 1420.48

Monthly Target 11264.72
Monthly Target 21312.23
Monthly Target 31352.7166666667
Monthly Target 41400.23
Monthly Target 51440.72

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 15 June 2026 1359.75 (0.28%) 1354.05 1305.20 - 1393.20 0.7054 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.111 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8919 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.945 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5653 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4749 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3296 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5652 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9255 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4863 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3786 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1345.89
12 day DMA 1360.88
20 day DMA 1358.88
35 day DMA 1341.67
50 day DMA 1313.12
100 day DMA 1265.39
150 day DMA 1219.59
200 day DMA 1154.26

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.071346.731347.1
12 day EMA1354.51353.541354.91
20 day EMA1350.821349.881350.29
35 day EMA1329.541327.761326.69
50 day EMA1305.821303.621301.89

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.891341.971350.34
12 day SMA1360.881360.21360.67
20 day SMA1358.881358.621358.57
35 day SMA1341.671339.721337.29
50 day SMA1313.121309.771306.76
100 day SMA1265.391264.241263.25
150 day SMA1219.591217.251215
200 day SMA1154.2611521149.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 1340.75 1344.00 1337.60 to 1349.50 0.7 times
12 Fri 1335.35 1335.00 1327.50 to 1340.95 0.86 times
11 Thu 1325.00 1308.70 1305.20 to 1330.25 1.04 times
10 Wed 1313.55 1324.65 1308.10 to 1327.50 1.23 times
09 Tue 1327.65 1334.20 1323.10 to 1348.65 1.17 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Mon 1357.75 1362.70 1355.00 to 1367.25 0.73 times
12 Fri 1352.65 1354.45 1346.00 to 1357.10 0.77 times
11 Thu 1342.50 1325.00 1322.40 to 1347.50 0.94 times
10 Wed 1331.25 1344.35 1326.10 to 1345.45 1.54 times
09 Tue 1345.55 1348.25 1341.65 to 1365.55 1.02 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Mon 1374.05 1382.75 1371.95 to 1382.75 0.5 times
12 Fri 1369.10 1362.70 1362.70 to 1373.20 0.66 times
11 Thu 1359.40 1343.40 1340.00 to 1363.95 0.85 times
10 Wed 1348.05 1358.10 1344.00 to 1362.00 1.94 times
09 Tue 1361.40 1367.50 1358.45 to 1380.25 1.04 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
15 Mon June 2026 4.1063.27 0.01
12 Fri June 2026 4.4872.29 0.01
11 Thu June 2026 5.2983.50 0
10 Wed June 2026 5.0087.75 0.01
09 Tue June 2026 6.5978.02 0.01

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
09 Tue June 2026 9.7949.00 1

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
15 Mon June 2026 6.5544.83 0.01
12 Fri June 2026 6.5052.83 0.01
11 Thu June 2026 7.5564.90 0.01
09 Tue June 2026 8.8960.41 0.01

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
15 Mon June 2026 8.3836.43 0.02
12 Fri June 2026 8.2745.25 0.04
11 Thu June 2026 9.4455.58 0.04
10 Wed June 2026 8.0262.02 0.2
09 Tue June 2026 10.7752.18 0.08

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
15 Mon June 2026 11.0430.07 0.03
12 Fri June 2026 10.7237.02 0.05
11 Thu June 2026 11.0546.20 0.05
10 Wed June 2026 9.5851.98 0.07
09 Tue June 2026 12.8544.98 0.08

CopperTamba COPPER Option strike: 1355.00

Date CE PE PCR
15 Mon June 2026 15.9424.42 1

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
15 Mon June 2026 14.3523.22 0.44
12 Fri June 2026 14.0228.21 0.19
11 Thu June 2026 13.5437.12 0.18
10 Wed June 2026 11.5747.26 0.31
09 Tue June 2026 15.5737.27 0.38

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
10 Wed June 2026 16.0136.36 1
09 Tue June 2026 21.1324.50 0.5

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
15 Mon June 2026 18.7317.91 0.57
12 Fri June 2026 17.8322.58 0.17
11 Thu June 2026 16.9631.91 0.11
10 Wed June 2026 14.2439.70 0.27
09 Tue June 2026 18.6830.61 0.88

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
09 Tue June 2026 23.5620.23 0.18

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
15 Mon June 2026 23.9713.32 3.36
12 Fri June 2026 22.6217.24 0.65
11 Thu June 2026 20.4525.99 0.17
10 Wed June 2026 17.2233.21 0.4
09 Tue June 2026 22.8324.73 1.13

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
12 Fri June 2026 25.0716.11 1
11 Thu June 2026 19.3822.67 0.23
10 Wed June 2026 21.3826.47 4.14

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
15 Mon June 2026 30.199.63 4.96
12 Fri June 2026 28.5313.51 1.17
11 Thu June 2026 24.7520.81 0.5
10 Wed June 2026 20.7526.67 0.84
09 Tue June 2026 27.0819.54 3.29

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
11 Thu June 2026 22.5124.10 2
10 Wed June 2026 25.0923.39 3

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
15 Mon June 2026 40.747.05 46.83
12 Fri June 2026 35.4210.04 23.33
11 Thu June 2026 30.6617.11 4.4
10 Wed June 2026 26.4821.12 34.04

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
11 Thu June 2026 31.2818.48 5

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
15 Mon June 2026 45.835.08 6.98
12 Fri June 2026 42.297.43 4.33
11 Thu June 2026 36.6412.01 6.1
10 Wed June 2026 29.9216.50 5.33
09 Tue June 2026 38.2511.15 7.56

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
15 Mon June 2026 94.711.47 187
12 Fri June 2026 86.491.98 157.5
11 Thu June 2026 70.723.30 300.71
10 Wed June 2026 73.135.72 660.2
Back to top | Use Dark Theme