Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1272.4 and 1306.45
| Daily Target 1 | 1261.92 |
| Daily Target 2 | 1282.88 |
| Daily Target 3 | 1295.9666666667 |
| Daily Target 4 | 1316.93 |
| Daily Target 5 | 1330.02 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1303.85 (-2.44%) | 1308.25 | 1275.00 - 1309.05 | 1.3037 times | Mon 22 June 2026 | 1336.50 (0.47%) | 1309.00 | 1309.00 - 1336.50 | 0.8517 times | Fri 19 June 2026 | 1330.25 (0.4%) | 1316.50 | 1298.10 - 1330.25 | 1.122 times | Thu 18 June 2026 | 1325.00 (-1.71%) | 1334.15 | 1320.40 - 1334.15 | 0.8471 times | Wed 17 June 2026 | 1348.00 (-0.09%) | 1338.95 | 1334.00 - 1348.00 | 0.6412 times | Tue 16 June 2026 | 1349.15 (-0.78%) | 1335.35 | 1328.35 - 1349.15 | 0.8233 times | Mon 15 June 2026 | 1359.75 (1.02%) | 1344.00 | 1337.60 - 1359.75 | 0.804 times | Fri 12 June 2026 | 1346.00 (0.59%) | 1335.00 | 1327.50 - 1346.00 | 0.9874 times | Thu 11 June 2026 | 1338.05 (0.9%) | 1308.70 | 1305.20 - 1338.05 | 1.203 times | Wed 10 June 2026 | 1326.15 (-2.45%) | 1324.65 | 1308.10 - 1327.50 | 1.4165 times | Tue 09 June 2026 | 1359.50 (1.44%) | 1334.20 | 1323.10 - 1359.50 | 1.3459 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1258.68 and 1320.18
| Weekly Target 1 | 1243.62 |
| Weekly Target 2 | 1273.73 |
| Weekly Target 3 | 1305.1166666667 |
| Weekly Target 4 | 1335.23 |
| Weekly Target 5 | 1366.62 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1303.85 (-1.98%) | 1309.00 | 1275.00 - 1336.50 | 0.4776 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 0.9389 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.4063 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.4189 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.2942 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.1708 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.0035 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.1764 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2141 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.8993 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.4873 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1230.33 and 1348.53
| Monthly Target 1 | 1205.82 |
| Monthly Target 2 | 1254.83 |
| Monthly Target 3 | 1324.0166666667 |
| Monthly Target 4 | 1373.03 |
| Monthly Target 5 | 1442.22 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1303.85 (-3.85%) | 1354.05 | 1275.00 - 1393.20 | 0.9681 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0796 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.8667 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9183 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.5211 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.4332 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.292 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5492 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.8993 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4726 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.3679 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1328.72 |
| 12 day DMA | 1338.53 |
| 20 day DMA | 1351.33 |
| 35 day DMA | 1351.32 |
| 50 day DMA | 1328.09 |
| 100 day DMA | 1268.89 |
| 150 day DMA | 1232.69 |
| 200 day DMA | 1167.22 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.14 | 1337.29 | 1337.69 |
| 12 day EMA | 1338.08 | 1344.3 | 1345.72 |
| 20 day EMA | 1341.63 | 1345.61 | 1346.57 |
| 35 day EMA | 1331.08 | 1332.68 | 1332.46 |
| 50 day EMA | 1318.47 | 1319.07 | 1318.36 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.72 | 1337.78 | 1342.43 |
| 12 day SMA | 1338.53 | 1345.53 | 1349.11 |
| 20 day SMA | 1351.33 | 1354.37 | 1355.7 |
| 35 day SMA | 1351.32 | 1350.31 | 1348.69 |
| 50 day SMA | 1328.09 | 1326.39 | 1324.03 |
| 100 day SMA | 1268.89 | 1268.69 | 1268.76 |
| 150 day SMA | 1232.69 | 1230.65 | 1228.39 |
| 200 day SMA | 1167.22 | 1165.18 | 1163 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1281.80 | 1308.25 | 1275.00 to 1309.05 | 1.37 times |
| 22 Mon | 1315.30 | 1309.00 | 1309.00 to 1320.95 | 0.89 times |
| 19 Fri | 1309.60 | 1316.50 | 1298.10 to 1316.55 | 1.18 times |
| 18 Thu | 1321.80 | 1334.15 | 1320.40 to 1334.15 | 0.89 times |
| 17 Wed | 1338.15 | 1338.95 | 1334.00 to 1343.25 | 0.67 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1301.45 | 1327.30 | 1296.15 to 1327.35 | 1.91 times |
| 22 Mon | 1333.70 | 1328.50 | 1326.80 to 1339.45 | 1.01 times |
| 19 Fri | 1327.40 | 1335.00 | 1316.55 to 1335.00 | 0.95 times |
| 18 Thu | 1340.70 | 1351.05 | 1338.30 to 1351.05 | 0.7 times |
| 17 Wed | 1356.30 | 1355.25 | 1352.60 to 1361.40 | 0.44 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1317.95 | 1350.45 | 1313.60 to 1350.45 | 2.18 times |
| 22 Mon | 1351.35 | 1344.75 | 1344.30 to 1356.10 | 0.7 times |
| 19 Fri | 1344.65 | 1355.00 | 1334.05 to 1355.00 | 1.04 times |
| 18 Thu | 1358.00 | 1366.40 | 1357.15 to 1366.40 | 0.7 times |
| 17 Wed | 1373.60 | 1374.05 | 1370.70 to 1377.00 | 0.37 times |
Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.70 | 71.20 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.81 | 60.68 | 0.23 |
| 22 Mon June 2026 | 21.82 | 38.39 | 0.18 |
| 19 Fri June 2026 | 23.94 | 46.72 | 0.25 |
| 18 Thu June 2026 | 29.96 | 40.06 | 1.12 |
| 17 Wed June 2026 | 40.00 | 29.99 | 1.5 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.23 | 39.99 | 1.83 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.81 | 39.92 | 2.68 |
CopperTamba COPPER Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.87 | 34.39 | 0.34 |
| 22 Mon June 2026 | 37.74 | 17.90 | 2.4 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 28.37 | 27.15 | 1.78 |
| 22 Mon June 2026 | 49.37 | 15.08 | 5.38 |
| 19 Fri June 2026 | 49.59 | 19.91 | 4.55 |
| 18 Thu June 2026 | 57.23 | 16.97 | 8.6 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 59.03 | 10.22 | 69.13 |
| 22 Mon June 2026 | 89.00 | 4.96 | 79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.