CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1388.95 and 1428.45

Daily Target 11356.03
Daily Target 21382.37
Daily Target 31395.5333333333
Daily Target 41421.87
Daily Target 51435.03

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 2.4035 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.4317 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.4609 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 1.4032 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.042 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0601 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.2207 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.7053 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.717 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.5557 times
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.4333 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1373.45 and 1443.95

Weekly Target 11314.7
Weekly Target 21361.7
Weekly Target 31385.2
Weekly Target 41432.2
Weekly Target 51455.7

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 06 August 2026 1408.70 (3.58%) 1345.60 1338.20 - 1408.70 1.0967 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.2857 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.1068 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 0.9915 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.1174 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6501 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.9455 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.9494 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.4221 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4347 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2975 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1373.45 and 1443.95

Monthly Target 11314.7
Monthly Target 21361.7
Monthly Target 31385.2
Monthly Target 41432.2
Monthly Target 51455.7

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 06 August 2026 1408.70 (3.58%) 1345.60 1338.20 - 1408.70 0.2496 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9385 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0879 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0886 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8739 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.926 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5338 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4452 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3028 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5538 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9068 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1386.61
12 day DMA 1362.23
20 day DMA 1346.99
35 day DMA 1325.61
50 day DMA 1334.98
100 day DMA 1301.1
150 day DMA 1279.43
200 day DMA 1227.05

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.571377.011370.59
12 day EMA1366.841359.231353.67
20 day EMA1353.861348.091343.7
35 day EMA1347.731344.141341.45
50 day EMA1342.311339.61337.55

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.611375.081366.38
12 day SMA1362.231356.751351.86
20 day SMA1346.991341.021335.09
35 day SMA1325.611323.221322.02
50 day SMA1334.981333.841333.08
100 day SMA1301.11298.831296.88
150 day SMA1279.431278.161276.88
200 day SMA1227.051224.981222.98

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
06 Thu 1376.00 1378.45 1369.20 to 1396.55 1.53 times
05 Wed 1373.80 1365.00 1360.55 to 1374.80 0.91 times
04 Tue 1365.00 1349.75 1349.75 to 1369.70 0.93 times
03 Mon 1347.25 1345.60 1338.20 to 1350.00 0.9 times
31 Fri 1341.45 1339.25 1334.00 to 1348.00 0.72 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
06 Thu 1385.65 1384.20 1378.00 to 1405.90 1.75 times
05 Wed 1383.35 1372.05 1370.60 to 1384.00 0.78 times
04 Tue 1375.25 1358.90 1358.90 to 1379.50 0.83 times
03 Mon 1357.60 1355.10 1348.40 to 1359.80 1.17 times
31 Fri 1350.90 1350.00 1343.80 to 1357.95 0.47 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Thu 1393.85 1388.30 1385.25 to 1411.95 1.55 times
05 Wed 1390.50 1381.00 1381.00 to 1391.65 0.62 times
04 Tue 1382.45 1372.25 1371.80 to 1386.00 0.73 times
03 Mon 1365.20 1357.40 1355.60 to 1365.60 1.7 times
31 Fri 1355.95 1360.75 1351.70 to 1367.50 0.4 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
06 Thu August 2026 18.5342.56 0.17
05 Wed August 2026 15.2440.69 0.08
04 Tue August 2026 12.9046.79 0.03
03 Mon August 2026 8.8061.33 0
31 Fri July 2026 8.1964.90 0

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
06 Thu August 2026 21.6835.42 0.25

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
06 Thu August 2026 25.5329.84 0.33
05 Wed August 2026 23.4828.68 0

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
06 Thu August 2026 27.6743.92 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
06 Thu August 2026 30.7824.61 1.35
05 Wed August 2026 28.6525.10 0.21
04 Tue August 2026 24.2829.02 0.02

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
06 Thu August 2026 34.0020.15 7
05 Wed August 2026 28.7225.19 0.58
04 Tue August 2026 27.7526.73 1.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
06 Thu August 2026 35.7519.90 1.45
05 Wed August 2026 34.2620.73 0.94
04 Tue August 2026 29.0623.96 0.46

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
06 Thu August 2026 41.3615.64 2.41
05 Wed August 2026 40.4517.02 1.33
04 Tue August 2026 34.5919.42 1.01
03 Mon August 2026 24.6427.26 0.41
31 Fri July 2026 22.9631.07 0.4

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
04 Tue August 2026 33.3819.50 0.25

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
06 Thu August 2026 48.8612.33 5.95
05 Wed August 2026 46.9314.11 7.13
04 Tue August 2026 40.9315.69 1.4
03 Mon August 2026 29.5522.39 0.63
31 Fri July 2026 27.5725.99 0.36

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
04 Tue August 2026 39.4314.88 0.46
03 Mon August 2026 33.1324.47 1.33

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
06 Thu August 2026 63.539.96 9.2
05 Wed August 2026 52.9011.68 6.8
04 Tue August 2026 47.7112.58 3.1
03 Mon August 2026 35.3818.26 1.99
31 Fri July 2026 32.8121.56 1.27

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
05 Wed August 2026 58.5810.60 3
04 Tue August 2026 52.0212.15 1

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
06 Thu August 2026 64.637.83 3.85
05 Wed August 2026 60.409.51 44.07
04 Tue August 2026 55.3910.04 5.04
03 Mon August 2026 40.7814.67 3.27
31 Fri July 2026 38.4017.77 3.45

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
06 Thu August 2026 81.214.87 37.14
05 Wed August 2026 77.205.99 23.33
04 Tue August 2026 71.276.58 17.09
03 Mon August 2026 56.259.52 12.83
31 Fri July 2026 53.0111.85 5.66
Back to top | Use Dark Theme