CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1314.18 and 1346.33

Daily Target 11287.38
Daily Target 21308.82
Daily Target 31319.5333333333
Daily Target 41340.97
Daily Target 51351.68

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 19 June 2026 1330.25 (0.4%) 1316.50 1298.10 - 1330.25 1.0601 times
Thu 18 June 2026 1325.00 (-1.71%) 1334.15 1320.40 - 1334.15 0.8003 times
Wed 17 June 2026 1348.00 (-0.09%) 1338.95 1334.00 - 1348.00 0.6058 times
Tue 16 June 2026 1349.15 (-0.78%) 1335.35 1328.35 - 1349.15 0.7778 times
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 0.7596 times
Fri 12 June 2026 1346.00 (0.59%) 1335.00 1327.50 - 1346.00 0.9329 times
Thu 11 June 2026 1338.05 (0.9%) 1308.70 1305.20 - 1338.05 1.1366 times
Wed 10 June 2026 1326.15 (-2.45%) 1324.65 1308.10 - 1327.50 1.3382 times
Tue 09 June 2026 1359.50 (1.44%) 1334.20 1323.10 - 1359.50 1.2716 times
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 1.3172 times
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 1.6172 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1283.35 and 1345

Weekly Target 11267.72
Weekly Target 21298.98
Weekly Target 31329.3666666667
Weekly Target 41360.63
Weekly Target 51391.02

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.8528 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.2774 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.2888 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2672 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.0635 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.8198 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.0685 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.1944 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8168 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.3509 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.8327 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1266.63 and 1361.73

Monthly Target 11245.42
Monthly Target 21287.83
Monthly Target 31340.5166666667
Monthly Target 41382.93
Monthly Target 51435.62

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 19 June 2026 1330.25 (-1.9%) 1354.05 1298.10 - 1393.20 0.8686 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0914 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8762 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9284 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5378 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.449 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3062 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5552 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9092 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4778 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3719 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1342.43
12 day DMA 1349.11
20 day DMA 1355.7
35 day DMA 1348.69
50 day DMA 1324.03
100 day DMA 1268.76
150 day DMA 1228.39
200 day DMA 1163

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.691341.411349.62
12 day EMA1345.721348.531352.81
20 day EMA1346.431348.131350.56
35 day EMA1331.821331.911332.32
50 day EMA1315.571314.971314.56

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.431345.581348.19
12 day SMA1349.111354.361358.57
20 day SMA1355.71357.651358.99
35 day SMA1348.691347.221345.91
50 day SMA1324.031321.691319.22
100 day SMA1268.761268.141267.5
150 day SMA1228.391226.221224.12
200 day SMA11631160.881158.79

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 1309.60 1316.50 1298.10 to 1316.55 1.32 times
18 Thu 1321.80 1334.15 1320.40 to 1334.15 1 times
17 Wed 1338.15 1338.95 1334.00 to 1343.25 0.76 times
16 Tue 1337.60 1335.35 1328.35 to 1340.00 0.97 times
15 Mon 1340.75 1344.00 1337.60 to 1349.50 0.95 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Fri 1327.40 1335.00 1316.55 to 1335.00 1.58 times
18 Thu 1340.70 1351.05 1338.30 to 1351.05 1.16 times
17 Wed 1356.30 1355.25 1352.60 to 1361.40 0.73 times
16 Tue 1356.25 1354.05 1347.05 to 1358.25 0.94 times
15 Mon 1357.75 1362.70 1355.00 to 1367.25 0.58 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Fri 1344.65 1355.00 1334.05 to 1355.00 1.64 times
18 Thu 1358.00 1366.40 1357.15 to 1366.40 1.1 times
17 Wed 1373.60 1374.05 1370.70 to 1377.00 0.59 times
16 Tue 1372.65 1368.15 1364.30 to 1374.15 0.95 times
15 Mon 1374.05 1382.75 1371.95 to 1382.75 0.72 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
19 Fri June 2026 0.3391.34 0.03
18 Thu June 2026 0.8075.31 0.04
17 Wed June 2026 1.4161.67 0
16 Tue June 2026 2.6065.40 0
15 Mon June 2026 4.1063.27 0.01

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
18 Thu June 2026 1.0062.50 0.5

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
18 Thu June 2026 1.5457.52 0.01
16 Tue June 2026 4.1452.00 0
15 Mon June 2026 6.5544.83 0.01

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
19 Fri June 2026 0.5860.00 0
18 Thu June 2026 2.1953.00 0
17 Wed June 2026 4.4634.54 0.01
16 Tue June 2026 5.3338.85 0
15 Mon June 2026 8.3836.43 0.02

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
19 Fri June 2026 0.8355.46 0.01
18 Thu June 2026 3.0736.42 0.01
17 Wed June 2026 6.1628.55 0.01
16 Tue June 2026 7.3630.23 0.03
15 Mon June 2026 11.0430.07 0.03

CopperTamba COPPER Option strike: 1355.00

Date CE PE PCR
15 Mon June 2026 15.9424.42 1

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
19 Fri June 2026 1.2741.41 0.09
18 Thu June 2026 4.3131.88 0.14
17 Wed June 2026 9.1520.91 0.09
16 Tue June 2026 10.3122.34 0.36
15 Mon June 2026 14.3523.22 0.44

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
16 Tue June 2026 13.0322.07 0.13

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
19 Fri June 2026 1.8832.39 0.12
18 Thu June 2026 6.0623.33 0.22
17 Wed June 2026 13.0814.51 0.55
16 Tue June 2026 14.3616.47 0.71
15 Mon June 2026 18.7317.91 0.57

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
19 Fri June 2026 4.0630.00 0.14
18 Thu June 2026 7.8918.49 3
17 Wed June 2026 15.1813.55 0.67
16 Tue June 2026 17.5715.71 0.13

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
19 Fri June 2026 2.9722.80 0.34
18 Thu June 2026 9.2916.81 0.42
17 Wed June 2026 18.459.94 1.63
16 Tue June 2026 19.5811.91 2.26
15 Mon June 2026 23.9713.32 3.36

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
18 Thu June 2026 12.5812.57 0.22
17 Wed June 2026 23.258.93 1.25
16 Tue June 2026 22.1011.88 5

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
19 Fri June 2026 5.2915.32 0.56
18 Thu June 2026 13.3611.07 1.44
17 Wed June 2026 24.816.66 3.11
16 Tue June 2026 25.748.25 3.88
15 Mon June 2026 30.199.63 4.96

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
19 Fri June 2026 9.559.63 1.29
18 Thu June 2026 21.337.30 9.77
17 Wed June 2026 32.264.33 67.14
16 Tue June 2026 34.345.67 122
15 Mon June 2026 40.747.05 46.83

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
19 Fri June 2026 14.728.04 4.17

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
19 Fri June 2026 15.155.90 3.23
18 Thu June 2026 26.834.51 9.28
17 Wed June 2026 40.512.57 32.32
16 Tue June 2026 41.113.86 11.52
15 Mon June 2026 45.835.08 6.98

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
18 Thu June 2026 74.000.64 572
15 Mon June 2026 94.711.47 187
Back to top | Use Dark Theme