CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1371.2 and 1389.15

Daily Target 11365.48
Daily Target 21376.92
Daily Target 31383.4333333333
Daily Target 41394.87
Daily Target 51401.38

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.2363 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.6799 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.6118 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.2255 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.2153 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 1.1449 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.2742 times
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 1.1986 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.3845 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 1.0291 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.4794 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1380.18 and 1415.68

Weekly Target 11353.78
Weekly Target 21371.07
Weekly Target 31389.2833333333
Weekly Target 41406.57
Weekly Target 51424.78

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 27 August 2026 1388.35 (-0.44%) 1382.80 1372.00 - 1407.50 0.5237 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.1827 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0674 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5324 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3191 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2364 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1076 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2482 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7263 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0562 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0606 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1363.28 and 1445.08

Monthly Target 11300.38
Monthly Target 21344.37
Monthly Target 31382.1833333333
Monthly Target 41426.17
Monthly Target 51463.98

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 27 August 2026 1388.35 (2.08%) 1345.60 1338.20 - 1420.00 0.8255 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8831 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0236 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0243 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8223 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8713 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4432 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3598 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2258 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5211 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8533 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1395.59
12 day DMA 1399.11
20 day DMA 1394.84
35 day DMA 1368.67
50 day DMA 1347.2
100 day DMA 1334.45
150 day DMA 1294.49
200 day DMA 1256.47

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.021399.851396.03
12 day EMA1394.591395.731393.59
20 day EMA1387.721387.651385.56
35 day EMA1371.711370.731368.57
50 day EMA1351.891350.41348.07

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.591398.71392.1
12 day SMA1399.111400.051397.63
20 day SMA1394.841392.981389.92
35 day SMA1368.671365.841361.95
50 day SMA1347.21345.941344.75
100 day SMA1334.451332.581330.55
150 day SMA1294.491293.641292.57
200 day SMA1256.471254.571252.59

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Thu 1379.50 1389.95 1372.00 to 1389.95 0.3 times
26 Wed 1382.00 1392.50 1379.20 to 1399.45 0.86 times
25 Tue 1388.45 1382.95 1379.05 to 1390.45 0.77 times
24 Mon 1384.15 1382.80 1377.00 to 1392.70 1.54 times
21 Fri 1385.35 1376.95 1375.50 to 1389.50 1.53 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Thu 1394.35 1394.15 1385.10 to 1398.75 1.13 times
26 Wed 1391.00 1402.85 1389.00 to 1407.90 1.41 times
25 Tue 1397.60 1392.90 1388.10 to 1400.25 0.99 times
24 Mon 1392.80 1391.55 1384.10 to 1400.75 0.88 times
21 Fri 1392.75 1383.55 1383.50 to 1397.00 0.6 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Thu 1401.05 1400.10 1393.00 to 1404.30 0.99 times
26 Wed 1398.10 1408.35 1395.95 to 1413.95 1.11 times
25 Tue 1404.15 1397.75 1396.00 to 1406.65 0.55 times
24 Mon 1399.40 1396.00 1387.85 to 1407.15 1.43 times
21 Fri 1398.30 1390.85 1390.85 to 1402.50 0.92 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
24 Mon August 2026 12.6967.00 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
27 Thu August 2026 24.4129.76 0.33
26 Wed August 2026 25.4634.10 0.54
25 Tue August 2026 29.5131.38 0.34
24 Mon August 2026 27.3733.47 0.21
21 Fri August 2026 29.3836.42 0.1

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
27 Thu August 2026 28.8024.35 1.91
26 Wed August 2026 30.2128.89 1.55
25 Tue August 2026 35.0526.28 0.74
24 Mon August 2026 32.3925.47 0.75

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
27 Thu August 2026 34.1219.66 2.94
26 Wed August 2026 34.5823.39 4.04
25 Tue August 2026 39.2721.29 1.81
24 Mon August 2026 37.3723.33 1.18
21 Fri August 2026 39.2726.62 0.51

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
27 Thu August 2026 37.9715.95 6.88
26 Wed August 2026 45.9319.07 20.33
25 Tue August 2026 44.9417.27 2.14

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
27 Thu August 2026 45.1212.19 27.25
26 Wed August 2026 51.8114.98 13.1
25 Tue August 2026 49.4613.71 12.22
24 Mon August 2026 50.5814.81 4.56
21 Fri August 2026 49.9416.92 2.29

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
27 Thu August 2026 54.109.33 8.46
26 Wed August 2026 52.6611.73 17.92
25 Tue August 2026 57.1710.66 35.59
24 Mon August 2026 56.0612.40 8.58
21 Fri August 2026 54.9913.76 6.74

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
27 Thu August 2026 97.002.87 810
26 Wed August 2026 94.703.19 1471
25 Tue August 2026 100.692.90 804
24 Mon August 2026 96.803.73 201
Back to top | Use Dark Theme