CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 901.25 and 913.85

Daily Target 1	890.87
Daily Target 2	899.03
Daily Target 3	903.46666666667
Daily Target 4	911.63
Daily Target 5	916.07

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Tue 02 September 2025	907.20 (1.04%)	898.05	895.30 - 907.90	2.188 times
Mon 01 September 2025	897.90 (0.45%)	900.85	897.20 - 905.65	1.4045 times
Fri 29 August 2025	893.85 (-1.5%)	903.55	891.95 - 903.55	0.0047 times
Thu 28 August 2025	907.45 (2.55%)	891.40	879.40 - 913.10	0.1392 times
Wed 27 August 2025	884.85 (0.32%)	877.70	875.20 - 898.70	0.2804 times
Tue 26 August 2025	882.00 (-0.08%)	882.45	879.10 - 886.00	0.6245 times
Mon 25 August 2025	882.70 (0.24%)	880.65	880.30 - 885.40	0.5949 times
Fri 22 August 2025	880.55 (0.37%)	877.45	875.65 - 881.10	1.2054 times
Thu 21 August 2025	877.30 (0.45%)	874.70	869.55 - 878.00	1.6507 times
Wed 20 August 2025	873.40 (-0.06%)	873.90	868.55 - 875.00	1.9077 times
Tue 19 August 2025	873.90 (-0.95%)	882.30	872.90 - 882.60	1.8509 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 901.25 and 913.85

Weekly Target 1	890.87
Weekly Target 2	899.03
Weekly Target 3	903.46666666667
Weekly Target 4	911.63
Weekly Target 5	916.07

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Tue 02 September 2025	907.20 (1.49%)	900.85	895.30 - 907.90	0.5039 times
Fri 29 August 2025	893.85 (1.51%)	880.65	875.20 - 913.10	0.2305 times
Fri 22 August 2025	880.55 (-0.77%)	886.45	868.55 - 887.50	1.1445 times
Thu 14 August 2025	887.40 (-0.21%)	888.45	883.85 - 895.40	0.9207 times
Fri 08 August 2025	889.30 (1.09%)	882.70	879.45 - 889.75	1.166 times
Fri 01 August 2025	879.70 (-1.07%)	888.30	862.00 - 895.70	0.4192 times
Fri 25 July 2025	889.20 (-0.3%)	892.70	888.75 - 901.85	0.949 times
Fri 18 July 2025	891.85 (0.94%)	881.35	878.35 - 892.50	1.2662 times
Fri 11 July 2025	883.55 (-0.94%)	890.00	880.00 - 901.75	1.9394 times
Fri 04 July 2025	891.90 (0.44%)	888.05	884.90 - 905.90	1.4606 times
Fri 27 June 2025	887.95 (0.86%)	880.30	874.00 - 893.00	0.469 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 901.25 and 913.85

Monthly Target 1	890.87
Monthly Target 2	899.03
Monthly Target 3	903.46666666667
Monthly Target 4	911.63
Monthly Target 5	916.07

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Tue 02 September 2025	907.20 (1.49%)	900.85	895.30 - 907.90	0.1008 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.7508 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	1.1483 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	1.0498 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.1705 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.3861 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.1931 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.8874 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	1.1417 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	1.1714 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.446 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	898.25
12 day DMA	886.95
20 day DMA	886.54
35 day DMA	888.03
50 day DMA	888.3
100 day DMA	874.01
150 day DMA	871.78
200 day DMA	858.08

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	898.25	893.77	891.7
12 day EMA	891.86	889.07	887.46
20 day EMA	889.55	887.69	886.62
35 day EMA	888.15	887.03	886.39
50 day EMA	888.66	887.9	887.49

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	898.25	893.21	890.17
12 day SMA	886.95	885.3	884.48
20 day SMA	886.54	885.55	884.64
35 day SMA	888.03	887.33	886.92
50 day SMA	888.3	887.78	887.43
100 day SMA	874.01	873.21	872.45
150 day SMA	871.78	871.29	870.91
200 day SMA	858.08	857.52	857.01

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	907.20	898.05	895.30 to 907.90	1.29 times
01 Mon	897.90	900.85	897.20 to 905.65	0.83 times
29 Fri	900.45	892.25	891.10 to 901.80	1.02 times
28 Thu	891.25	885.25	883.85 to 891.70	0.96 times
27 Wed	884.90	886.65	882.10 to 886.65	0.9 times

Futures expiry: 31 Fri October 2025

Date	Closing	Open	Range	Volume
02 Tue	911.95	907.75	900.60 to 912.50	1.65 times
01 Mon	903.55	905.80	903.00 to 910.90	0.83 times
29 Fri	905.40	896.20	896.20 to 906.70	1.24 times
28 Thu	896.10	889.55	888.75 to 896.50	0.63 times
27 Wed	889.75	889.95	887.05 to 890.80	0.65 times

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
02 Tue	915.50	909.95	904.00 to 916.65	1.31 times
01 Mon	907.20	911.00	906.10 to 913.40	0.85 times
29 Fri	908.40	900.10	899.75 to 909.90	2.12 times
28 Thu	897.00	893.05	893.05 to 900.35	0.38 times
27 Wed	892.70	894.05	891.00 to 894.05	0.35 times

Option chain for Copper Tamba COPPER 23 Tue September 2025 expiry

CopperTamba COPPER Option strike: 910.00

Date	CE	PE	PCR
02 Tue September 2025	10.39	14.19	0.06
01 Mon September 2025	6.89	16.73	0.03

CopperTamba COPPER Option strike: 900.00

Date	CE	PE	PCR
02 Tue September 2025	15.74	8.72	0.88
01 Mon September 2025	10.57	12.56	0.47
29 Fri August 2025	11.19	11.15	0.22
28 Thu August 2025	7.04	17.50	0.12
27 Wed August 2025	5.13	21.47	0.08

CopperTamba COPPER Option strike: 895.00

Date	CE	PE	PCR
29 Fri August 2025	10.86	10.00	1

CopperTamba COPPER Option strike: 890.00

Date	CE	PE	PCR
02 Tue September 2025	22.26	5.20	2.81
01 Mon September 2025	15.78	7.67	4.48
29 Fri August 2025	17.41	7.07	0.99
28 Thu August 2025	11.50	11.16	0.43
27 Wed August 2025	8.46	14.76	0.29

CopperTamba COPPER Option strike: 885.00

Date	CE	PE	PCR
29 Fri August 2025	11.47	5.78	1

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
02 Tue September 2025	25.61	3.04	8.92
01 Mon September 2025	25.62	4.42	3.57
29 Fri August 2025	23.85	3.74	4.33
28 Thu August 2025	16.51	6.61	1.46
27 Wed August 2025	13.33	8.11	0.93

Feed