CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1315.83 and 1329.58

Daily Target 11312.77
Daily Target 21318.88
Daily Target 31326.5166666667
Daily Target 41332.63
Daily Target 51340.27

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 18 June 2026 1325.00 (-1.71%) 1334.15 1320.40 - 1334.15 0.7581 times
Wed 17 June 2026 1348.00 (-0.09%) 1338.95 1334.00 - 1348.00 0.5738 times
Tue 16 June 2026 1349.15 (-0.78%) 1335.35 1328.35 - 1349.15 0.7368 times
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 0.7195 times
Fri 12 June 2026 1346.00 (0.59%) 1335.00 1327.50 - 1346.00 0.8836 times
Thu 11 June 2026 1338.05 (0.9%) 1308.70 1305.20 - 1338.05 1.0766 times
Wed 10 June 2026 1326.15 (-2.45%) 1324.65 1308.10 - 1327.50 1.2676 times
Tue 09 June 2026 1359.50 (1.44%) 1334.20 1323.10 - 1359.50 1.2045 times
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 1.2477 times
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 1.5318 times
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 0.9262 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1303.03 and 1342.38

Weekly Target 11295.7
Weekly Target 21310.35
Weekly Target 31335.05
Weekly Target 41349.7
Weekly Target 51374.4

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 18 June 2026 1325.00 (-1.56%) 1344.00 1320.40 - 1359.75 0.6415 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.3069 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3185 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2734 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.088 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.8618 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.0932 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.1989 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8357 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.3821 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.852 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1271.1 and 1359.1

Monthly Target 11253.13
Monthly Target 21289.07
Monthly Target 31341.1333333333
Monthly Target 41377.07
Monthly Target 51429.13

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 18 June 2026 1325.00 (-2.29%) 1354.05 1305.20 - 1393.20 0.8159 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0977 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8813 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9338 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5467 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4574 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3138 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5584 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9145 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4805 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3741 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1345.58
12 day DMA 1354.36
20 day DMA 1357.65
35 day DMA 1347.22
50 day DMA 1321.69
100 day DMA 1268.14
150 day DMA 1226.22
200 day DMA 1160.88

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.411349.621350.43
12 day EMA1348.531352.811353.68
20 day EMA1348.091350.521350.79
35 day EMA1331.881332.281331.35
50 day EMA1313.721313.261311.84

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.581348.191343.82
12 day SMA1354.361358.571360.3
20 day SMA1357.651358.991358.91
35 day SMA1347.221345.911343.93
50 day SMA1321.691319.221316.35
100 day SMA1268.141267.51266.48
150 day SMA1226.221224.121221.87
200 day SMA1160.881158.791156.54

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 1321.80 1334.15 1320.40 to 1334.15 1.03 times
17 Wed 1338.15 1338.95 1334.00 to 1343.25 0.78 times
16 Tue 1337.60 1335.35 1328.35 to 1340.00 1 times
15 Mon 1340.75 1344.00 1337.60 to 1349.50 0.98 times
12 Fri 1335.35 1335.00 1327.50 to 1340.95 1.2 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
18 Thu 1340.70 1351.05 1338.30 to 1351.05 1.44 times
17 Wed 1356.30 1355.25 1352.60 to 1361.40 0.91 times
16 Tue 1356.25 1354.05 1347.05 to 1358.25 1.17 times
15 Mon 1357.75 1362.70 1355.00 to 1367.25 0.72 times
12 Fri 1352.65 1354.45 1346.00 to 1357.10 0.76 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Thu 1358.00 1366.40 1357.15 to 1366.40 1.28 times
17 Wed 1373.60 1374.05 1370.70 to 1377.00 0.68 times
16 Tue 1372.65 1368.15 1364.30 to 1374.15 1.1 times
15 Mon 1374.05 1382.75 1371.95 to 1382.75 0.83 times
12 Fri 1369.10 1362.70 1362.70 to 1373.20 1.1 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
18 Thu June 2026 0.8075.31 0.04
17 Wed June 2026 1.4161.67 0
16 Tue June 2026 2.6065.40 0
15 Mon June 2026 4.1063.27 0.01
12 Fri June 2026 4.4872.29 0.01

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
18 Thu June 2026 1.0062.50 0.5

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
18 Thu June 2026 1.5457.52 0.01
16 Tue June 2026 4.1452.00 0
15 Mon June 2026 6.5544.83 0.01
12 Fri June 2026 6.5052.83 0.01

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
18 Thu June 2026 2.1953.00 0
17 Wed June 2026 4.4634.54 0.01
16 Tue June 2026 5.3338.85 0
15 Mon June 2026 8.3836.43 0.02
12 Fri June 2026 8.2745.25 0.04

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
18 Thu June 2026 3.0736.42 0.01
17 Wed June 2026 6.1628.55 0.01
16 Tue June 2026 7.3630.23 0.03
15 Mon June 2026 11.0430.07 0.03
12 Fri June 2026 10.7237.02 0.05

CopperTamba COPPER Option strike: 1355.00

Date CE PE PCR
15 Mon June 2026 15.9424.42 1

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
18 Thu June 2026 4.3131.88 0.14
17 Wed June 2026 9.1520.91 0.09
16 Tue June 2026 10.3122.34 0.36
15 Mon June 2026 14.3523.22 0.44
12 Fri June 2026 14.0228.21 0.19

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
16 Tue June 2026 13.0322.07 0.13

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
18 Thu June 2026 6.0623.33 0.22
17 Wed June 2026 13.0814.51 0.55
16 Tue June 2026 14.3616.47 0.71
15 Mon June 2026 18.7317.91 0.57
12 Fri June 2026 17.8322.58 0.17

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
18 Thu June 2026 7.8918.49 3
17 Wed June 2026 15.1813.55 0.67
16 Tue June 2026 17.5715.71 0.13

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
18 Thu June 2026 9.2916.81 0.42
17 Wed June 2026 18.459.94 1.63
16 Tue June 2026 19.5811.91 2.26
15 Mon June 2026 23.9713.32 3.36
12 Fri June 2026 22.6217.24 0.65

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
18 Thu June 2026 12.5812.57 0.22
17 Wed June 2026 23.258.93 1.25
16 Tue June 2026 22.1011.88 5
12 Fri June 2026 25.0716.11 1

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
18 Thu June 2026 13.3611.07 1.44
17 Wed June 2026 24.816.66 3.11
16 Tue June 2026 25.748.25 3.88
15 Mon June 2026 30.199.63 4.96
12 Fri June 2026 28.5313.51 1.17

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
18 Thu June 2026 21.337.30 9.77
17 Wed June 2026 32.264.33 67.14
16 Tue June 2026 34.345.67 122
15 Mon June 2026 40.747.05 46.83
12 Fri June 2026 35.4210.04 23.33

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
18 Thu June 2026 26.834.51 9.28
17 Wed June 2026 40.512.57 32.32
16 Tue June 2026 41.113.86 11.52
15 Mon June 2026 45.835.08 6.98
12 Fri June 2026 42.297.43 4.33

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
18 Thu June 2026 74.000.64 572
15 Mon June 2026 94.711.47 187
12 Fri June 2026 86.491.98 157.5
Back to top | Use Dark Theme