CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 866.53 and 884.03

Daily Target 1	854.42
Daily Target 2	861.13
Daily Target 3	871.91666666667
Daily Target 4	878.63
Daily Target 5	889.42

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 02 June 2025	867.85 (-0.12%)	865.50	865.20 - 882.70	2.5532 times
Fri 30 May 2025	868.90 (1.23%)	858.75	857.40 - 864.95	0.0192 times
Thu 29 May 2025	858.30 (0.29%)	859.80	857.60 - 864.95	0.0705 times
Wed 28 May 2025	855.80 (-0.33%)	857.10	854.00 - 860.30	0.1397 times
Tue 27 May 2025	858.60 (-0.18%)	858.00	855.20 - 860.90	0.4552 times
Mon 26 May 2025	860.15 (0.03%)	856.60	856.60 - 863.00	0.4129 times
Fri 23 May 2025	859.90 (0.08%)	858.10	852.10 - 860.75	1.4662 times
Thu 22 May 2025	859.20 (0.2%)	861.95	853.15 - 862.40	1.5792 times
Wed 21 May 2025	857.45 (-0.09%)	860.30	856.10 - 864.40	1.5295 times
Tue 20 May 2025	858.20 (0.33%)	854.35	849.80 - 859.75	1.7745 times
Mon 19 May 2025	855.35 (0.38%)	851.35	848.15 - 856.60	1.8541 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 866.53 and 884.03

Weekly Target 1	854.42
Weekly Target 2	861.13
Weekly Target 3	871.91666666667
Weekly Target 4	878.63
Weekly Target 5	889.42

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 02 June 2025	867.85 (-0.12%)	865.50	865.20 - 882.70	0.3205 times
Fri 30 May 2025	868.90 (1.05%)	856.60	854.00 - 864.95	0.1378 times
Fri 23 May 2025	859.90 (0.92%)	851.35	848.15 - 864.40	1.0299 times
Fri 16 May 2025	852.10 (0.06%)	852.00	849.15 - 865.00	1.5202 times
Fri 09 May 2025	851.60 (1.23%)	843.25	839.70 - 856.70	1.1516 times
Fri 02 May 2025	841.25 (-1.1%)	849.85	818.75 - 852.80	0.5585 times
Fri 25 April 2025	850.60 (0.67%)	846.90	842.20 - 855.50	0.4884 times
Thu 17 April 2025	844.95 (0.6%)	844.30	829.50 - 848.40	0.9849 times
Fri 11 April 2025	839.95 (4.37%)	815.45	789.65 - 842.35	2.3934 times
Fri 04 April 2025	804.80 (-10.86%)	892.00	802.25 - 902.40	1.4149 times
Fri 28 March 2025	902.85 (0.42%)	906.50	886.00 - 917.25	0.2837 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 866.53 and 884.03

Monthly Target 1	854.42
Monthly Target 2	861.13
Monthly Target 3	871.91666666667
Monthly Target 4	878.63
Monthly Target 5	889.42

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 02 June 2025	867.85 (-0.12%)	865.50	865.20 - 882.70	0.0727 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	0.992 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.1748 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.0112 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.7521 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	0.9676 times
Tue 31 December 2024	802.20 (-0.24%)	804.00	789.55 - 835.85	0.9928 times
Fri 29 November 2024	804.15 (-3.69%)	849.00	784.65 - 861.30	1.2255 times
Thu 31 October 2024	835.00 (-2.49%)	860.95	784.80 - 867.40	1.4195 times
Mon 30 September 2024	856.30 (6.1%)	802.85	778.00 - 862.40	1.3918 times
Fri 30 August 2024	807.10 (1.96%)	808.85	765.70 - 809.85	1.4754 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	861.89
12 day DMA	859.32
20 day DMA	857.49
35 day DMA	852.02
50 day DMA	856.79
100 day DMA	856.42
150 day DMA	842.05
200 day DMA	834.52

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	863.7	861.63	857.99
12 day EMA	860.23	858.85	857.02
20 day EMA	858.52	857.54	856.35
35 day EMA	860.14	859.69	859.15
50 day EMA	861.22	860.95	860.63

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	861.89	860.35	858.55
12 day SMA	859.32	858.85	858.08
20 day SMA	857.49	856.23	854.84
35 day SMA	852.02	850.86	849.52
50 day SMA	856.79	857.63	858.39
100 day SMA	856.42	855.87	855.18
150 day SMA	842.05	841.59	841.17
200 day SMA	834.52	834.13	833.67

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
02 Mon	867.85	865.50	865.20 to 882.70	1.35 times
30 Fri	860.95	862.30	858.50 to 865.95	0.9 times
29 Thu	862.25	863.65	861.60 to 867.40	1 times
28 Wed	862.65	863.10	861.10 to 867.55	0.86 times
27 Tue	864.00	862.50	861.35 to 867.25	0.9 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Mon	871.65	870.00	869.50 to 880.50	1.55 times
30 Fri	864.40	865.90	862.75 to 869.00	0.79 times
29 Thu	866.20	866.90	865.20 to 870.30	0.84 times
28 Wed	866.15	866.00	864.65 to 870.40	0.87 times
27 Tue	867.00	865.05	865.00 to 869.60	0.95 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
02 Mon	873.80	872.30	871.00 to 875.10	2.1 times
30 Fri	865.35	868.05	865.00 to 868.90	0.71 times
29 Thu	868.70	870.85	866.80 to 870.85	0.26 times
28 Wed	868.35	868.50	866.85 to 870.90	0.23 times
27 Tue	868.00	868.15	867.15 to 870.30	1.71 times

Option chain for Copper Tamba COPPER 23 Mon June 2025 expiry

CopperTamba COPPER Option strike: 880.00

Date	CE	PE	PCR
02 Mon June 2025	10.08	21.90	0.01
28 Wed May 2025	8.21	21.81	0.03

CopperTamba COPPER Option strike: 875.00

Date	CE	PE	PCR
28 Wed May 2025	10.45	21.80	1
27 Tue May 2025	10.89	21.10	1

CopperTamba COPPER Option strike: 870.00

Date	CE	PE	PCR
02 Mon June 2025	14.03	16.72	0.29
30 Fri May 2025	10.56	19.24	0.13
29 Thu May 2025	11.64	17.71	0.18
28 Wed May 2025	11.54	18.58	0.13
27 Tue May 2025	12.31	17.56	0.63

CopperTamba COPPER Option strike: 865.00

Date	CE	PE	PCR
02 Mon June 2025	17.36	13.38	1.67
30 Fri May 2025	13.27	17.47	0.33
29 Thu May 2025	14.38	16.20	1
27 Tue May 2025	16.24	17.23	1.2

CopperTamba COPPER Option strike: 860.00

Date	CE	PE	PCR
02 Mon June 2025	19.14	11.87	1.54
30 Fri May 2025	15.13	14.67	0.97
29 Thu May 2025	16.65	13.87	1.24
28 Wed May 2025	16.80	14.34	1.71
27 Tue May 2025	17.68	13.20	1.11

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
02 Mon June 2025	25.88	8.18	10.92
30 Fri May 2025	21.03	10.41	4.4
29 Thu May 2025	24.23	10.03	6.22
28 Wed May 2025	22.99	10.48	139
27 Tue May 2025	24.91	9.45	11

Feed