CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1262.13 and 1277.18

Daily Target 11259.62
Daily Target 21264.63
Daily Target 31274.6666666667
Daily Target 41279.68
Daily Target 51289.72

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 22 April 2026 1269.65 (0.46%) 1270.40 1269.65 - 1284.70 0.9467 times
Tue 21 April 2026 1263.85 (-1.11%) 1262.65 1261.20 - 1274.90 0.6667 times
Mon 20 April 2026 1278.00 (0.35%) 1272.60 1266.10 - 1278.00 0.6188 times
Fri 17 April 2026 1273.50 (-0.12%) 1267.60 1258.90 - 1282.25 1.3601 times
Thu 16 April 2026 1275.00 (0.77%) 1278.50 1266.15 - 1284.90 0.8943 times
Wed 15 April 2026 1265.30 (3.84%) 1275.00 1263.25 - 1290.60 1.5687 times
Tue 14 April 2026 1218.50 (0%) 1240.95 1218.50 - 1277.30 1.2738 times
Mon 13 April 2026 1218.50 (0.41%) 1204.90 1200.00 - 1236.85 1.0461 times
Fri 10 April 2026 1213.50 (1%) 1197.00 1193.05 - 1215.40 1.0466 times
Thu 09 April 2026 1201.50 (-0.25%) 1184.65 1180.60 - 1201.50 0.5781 times
Wed 08 April 2026 1204.50 (1.43%) 1166.95 1166.95 - 1204.50 0.8597 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1253.68 and 1277.18

Weekly Target 11248.35
Weekly Target 21259
Weekly Target 31271.85
Weekly Target 41282.5
Weekly Target 51295.35

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 22 April 2026 1269.65 (-0.3%) 1272.60 1261.20 - 1284.70 0.5631 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.5496 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.9552 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3825 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 0.9891 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.5535 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.7168 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.9306 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.574 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.7857 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 1.9717 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1207.73 and 1352.53

Monthly Target 11090.55
Monthly Target 21180.1
Monthly Target 31235.35
Monthly Target 41324.9
Monthly Target 51380.15

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 22 April 2026 1269.65 (8.44%) 1169.80 1145.80 - 1290.60 0.8611 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0469 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7341 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.634 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.4729 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6261 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0253 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5388 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4194 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6415 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.5864 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1272
12 day DMA 1239.11
20 day DMA 1212.68
35 day DMA 1210.22
50 day DMA 1214.09
100 day DMA 1200.61
150 day DMA 1128.04
200 day DMA 1068.82

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.981262.641262.03
12 day EMA1244.681240.141235.83
20 day EMA1230.611226.51222.57
35 day EMA1223.581220.871218.34
50 day EMA1221.891219.941218.15

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12721271.131262.06
12 day SMA1239.111232.681226.98
20 day SMA1212.681207.761203.41
35 day SMA1210.221210.11209.45
50 day SMA1214.091213.421212.64
100 day SMA1200.611198.161195.72
150 day SMA1128.041125.721123.39
200 day SMA1068.821066.931065.1

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
22 Wed 1283.10 1270.40 1269.80 to 1284.70 1.06 times
21 Tue 1265.05 1262.65 1261.20 to 1274.90 0.74 times
20 Mon 1269.40 1272.60 1266.10 to 1274.80 0.69 times
17 Fri 1272.90 1267.60 1258.90 to 1282.25 1.52 times
16 Thu 1268.70 1278.50 1266.15 to 1284.90 1 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
22 Wed 1300.05 1280.75 1280.00 to 1301.50 1.54 times
21 Tue 1277.85 1282.20 1274.00 to 1287.15 0.75 times
20 Mon 1284.40 1285.00 1280.05 to 1289.20 0.66 times
17 Fri 1287.80 1283.95 1275.50 to 1296.90 1.29 times
16 Thu 1285.05 1296.00 1282.00 to 1300.55 0.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1315.50 1300.95 1298.00 to 1316.50 1.43 times
21 Tue 1292.10 1297.45 1290.00 to 1301.20 0.45 times
20 Mon 1299.00 1298.90 1295.00 to 1302.00 0.63 times
17 Fri 1301.95 1300.30 1290.55 to 1311.00 1.35 times
16 Thu 1300.35 1311.00 1297.15 to 1315.10 1.14 times

Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
22 Wed April 2026 2.1118.94 0.04
21 Tue April 2026 1.8437.65 0.02
20 Mon April 2026 3.8234.34 0.02
17 Fri April 2026 10.0736.92 0.07
16 Thu April 2026 10.1741.08 0.07

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
22 Wed April 2026 4.4011.65 0.03
21 Tue April 2026 2.9525.27 0.03
20 Mon April 2026 6.1026.80 0.03
17 Fri April 2026 13.0330.03 0.01
16 Thu April 2026 12.9735.49 0.01

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
22 Wed April 2026 6.3110.69 0.01
21 Tue April 2026 3.6618.40 0.02

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
22 Wed April 2026 8.835.94 0.4
21 Tue April 2026 4.9020.22 0.25
20 Mon April 2026 9.3120.30 0.06
17 Fri April 2026 16.7023.51 0.07
16 Thu April 2026 16.4927.71 0.23

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
22 Wed April 2026 12.044.20 0.11
21 Tue April 2026 5.6419.10 0.01
20 Mon April 2026 11.4619.10 0.17
17 Fri April 2026 18.6020.54 0.34
16 Thu April 2026 22.2826.67 0.3

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
22 Wed April 2026 15.552.80 1.27
21 Tue April 2026 8.2513.02 0.92
20 Mon April 2026 13.8014.57 0.73
17 Fri April 2026 20.6917.31 0.99
16 Thu April 2026 20.7622.22 0.84

CopperTamba COPPER Option strike: 1265.00

Date CE PE PCR
22 Wed April 2026 16.121.87 17.5
21 Tue April 2026 11.939.27 0.71
20 Mon April 2026 17.9515.35 1.83
17 Fri April 2026 19.8116.57 0.75

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
22 Wed April 2026 24.081.19 4.71
21 Tue April 2026 13.027.83 6.2
20 Mon April 2026 19.2010.19 8.66
17 Fri April 2026 25.7512.67 1.71
16 Thu April 2026 25.6116.98 2.88

CopperTamba COPPER Option strike: 1255.00

Date CE PE PCR
17 Fri April 2026 27.9011.57 4.5

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
22 Wed April 2026 33.070.52 7.17
21 Tue April 2026 19.204.64 6.35
20 Mon April 2026 25.876.87 7.22
17 Fri April 2026 31.848.93 4.26
16 Thu April 2026 31.3412.96 4.23

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
22 Wed April 2026 37.680.31 162.92
21 Tue April 2026 32.122.58 127.54
20 Mon April 2026 34.424.22 20.91
17 Fri April 2026 39.816.01 23.18
16 Thu April 2026 38.629.81 6.97

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
21 Tue April 2026 42.231.70 127.31
20 Mon April 2026 43.032.68 468.75
17 Fri April 2026 44.824.03 126.35
16 Thu April 2026 48.647.29 12.31

CopperTamba COPPER Option strike: 1225.00

Date CE PE PCR
22 Wed April 2026 59.310.68 1
16 Thu April 2026 57.306.58 3

CopperTamba COPPER Option strike: 1220.00

Date CE PE PCR
22 Wed April 2026 61.520.17 98.8
21 Tue April 2026 50.011.11 251.17
20 Mon April 2026 50.961.93 445
17 Fri April 2026 55.102.99 23.36
16 Thu April 2026 54.105.72 18.32

CopperTamba COPPER Option strike: 1210.00

Date CE PE PCR
22 Wed April 2026 66.420.15 175.67
21 Tue April 2026 59.040.89 21.6
20 Mon April 2026 61.231.58 60.67
17 Fri April 2026 65.602.31 683

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
22 Wed April 2026 82.990.09 22.83
21 Tue April 2026 64.550.69 21.39
20 Mon April 2026 70.421.36 107.19
17 Fri April 2026 75.781.84 43.54
16 Thu April 2026 71.753.39 59.84

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
22 Wed April 2026 87.000.09 49.5
21 Tue April 2026 81.000.63 123
17 Fri April 2026 84.041.66 60.4

CopperTamba COPPER Option strike: 1185.00

Date CE PE PCR
17 Fri April 2026 80.002.36 5

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
21 Tue April 2026 88.000.51 17
20 Mon April 2026 89.920.99 32.67
17 Fri April 2026 100.351.42 110
16 Thu April 2026 96.002.56 375

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
21 Tue April 2026 103.500.52 7
17 Fri April 2026 106.661.20 15.33

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
22 Wed April 2026 115.000.09 52
17 Fri April 2026 107.301.06 88
16 Thu April 2026 112.381.83 39

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
22 Wed April 2026 126.710.10 165
21 Tue April 2026 117.970.36 48.69
20 Mon April 2026 120.910.57 81.22
17 Fri April 2026 126.410.95 31.38
16 Thu April 2026 125.201.67 92.15

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
20 Mon April 2026 130.000.51 11
17 Fri April 2026 125.500.92 5

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
22 Wed April 2026 160.750.12 1.75
17 Fri April 2026 144.000.82 2
16 Thu April 2026 141.430.59 1.57

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
22 Wed April 2026 174.020.08 199
21 Tue April 2026 167.970.26 398
20 Mon April 2026 169.570.38 313
17 Fri April 2026 166.390.57 227
Back to top | Use Dark Theme