CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1333.58 and 1378.83

Daily Target 11302.1
Daily Target 21319.8
Daily Target 31347.35
Daily Target 41365.05
Daily Target 51392.6

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 11 May 2026 1337.50 (1.52%) 1330.50 1329.65 - 1374.90 2.385 times
Fri 08 May 2026 1317.50 (0.76%) 1305.45 1305.45 - 1328.00 1.7798 times
Thu 07 May 2026 1307.50 (-0.34%) 1310.85 1302.15 - 1315.00 1.3682 times
Wed 06 May 2026 1312.00 (3.43%) 1294.40 1294.40 - 1312.90 1.9589 times
Tue 05 May 2026 1268.50 (-0.86%) 1275.05 1268.50 - 1290.00 1.0311 times
Mon 04 May 2026 1279.50 (0.03%) 1282.95 1273.05 - 1286.10 0.8061 times
Fri 01 May 2026 1279.10 (0%) 1277.35 1277.00 - 1287.00 0.5021 times
Thu 30 April 2026 1279.10 (0.05%) 1265.65 1258.75 - 1279.10 0.0033 times
Wed 29 April 2026 1278.50 (0.67%) 1267.20 1256.00 - 1278.50 0.0094 times
Tue 28 April 2026 1270.00 (-1.66%) 1279.90 1246.50 - 1282.00 0.156 times
Mon 27 April 2026 1291.50 (2.4%) 1273.70 1273.70 - 1291.50 0.5927 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1333.58 and 1378.83

Weekly Target 11302.1
Weekly Target 21319.8
Weekly Target 31347.35
Weekly Target 41365.05
Weekly Target 51392.6

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 11 May 2026 1337.50 (1.52%) 1330.50 1329.65 - 1374.90 0.4702 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.369 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2491 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 1.0465 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.7308 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 1.0669 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.4272 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 1.1048 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.7351 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.8005 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 1.0393 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1303 and 1409.4

Monthly Target 11220.57
Monthly Target 21279.03
Monthly Target 31326.9666666667
Monthly Target 41385.43
Monthly Target 51433.37

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 11 May 2026 1337.50 (4.57%) 1277.35 1268.50 - 1374.90 0.4369 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9961 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0555 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7483 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.6473 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.485 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.6312 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0337 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5432 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4228 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6467 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1308.6
12 day DMA 1290.16
20 day DMA 1280.06
35 day DMA 1238.83
50 day DMA 1232.44
100 day DMA 1226.86
150 day DMA 1159
200 day DMA 1094.87

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.711301.811293.97
12 day EMA1294.061286.161280.46
20 day EMA1278.2412721267.21
35 day EMA1259.391254.791251.1
50 day EMA1238.241234.191230.79

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.612971289.32
12 day SMA1290.1612851281.01
20 day SMA1280.061274.111268.91
35 day SMA1238.831233.491228.79
50 day SMA1232.441230.31228.09
100 day SMA1226.861224.761222.8
150 day SMA11591156.681154.28
200 day SMA1094.871092.671090.57

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
11 Mon 1369.05 1330.50 1329.65 to 1374.90 1.4 times
08 Fri 1324.95 1305.45 1305.45 to 1328.00 1.04 times
07 Thu 1304.25 1310.85 1302.15 to 1315.00 0.8 times
06 Wed 1308.20 1294.40 1294.40 to 1312.90 1.15 times
05 Tue 1287.55 1275.05 1275.05 to 1290.00 0.6 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 1387.50 1347.60 1344.05 to 1393.50 1.71 times
08 Fri 1341.95 1322.00 1322.00 to 1344.00 1.42 times
07 Thu 1320.50 1325.05 1318.20 to 1331.50 0.76 times
06 Wed 1324.70 1313.35 1310.30 to 1329.15 0.81 times
05 Tue 1302.85 1297.40 1293.35 to 1306.40 0.3 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Mon 1403.70 1366.35 1365.05 to 1409.10 1.98 times
08 Fri 1356.55 1342.25 1338.40 to 1359.00 1.16 times
07 Thu 1336.20 1340.05 1334.05 to 1347.05 0.71 times
06 Wed 1339.35 1327.55 1325.00 to 1344.05 0.9 times
05 Tue 1317.05 1310.65 1309.10 to 1319.00 0.25 times

Option chain for Copper Tamba COPPER 22 Fri May 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
11 Mon May 2026 17.9449.28 0

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
11 Mon May 2026 22.5040.90 0.27

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
11 Mon May 2026 28.9529.41 0.23

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
11 Mon May 2026 33.5124.47 0.19

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
11 Mon May 2026 38.7719.90 0.56
08 Fri May 2026 15.5340.45 0.02

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
11 Mon May 2026 45.0916.12 0.51

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
11 Mon May 2026 28.9619.99 0.17

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
11 Mon May 2026 51.7012.79 1.14
08 Fri May 2026 23.3729.44 0.01

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
11 Mon May 2026 56.5816.00 0.02
08 Fri May 2026 25.5926.78 0.13

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
11 Mon May 2026 58.939.97 2.13
08 Fri May 2026 28.3923.05 0.17

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
11 Mon May 2026 37.9213.14 2
08 Fri May 2026 29.3123.29 0.17
07 Thu May 2026 25.8629.88 0.3

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
11 Mon May 2026 66.088.07 2.48
08 Fri May 2026 33.6518.84 0.86
07 Thu May 2026 21.5927.25 0.59
06 Wed May 2026 26.4128.26 0.09

CopperTamba COPPER Option strike: 1305.00

Date CE PE PCR
11 Mon May 2026 51.378.70 0.67
08 Fri May 2026 36.4019.00 0.33
06 Wed May 2026 25.4626.17 0.8

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
11 Mon May 2026 75.316.50 4.57
08 Fri May 2026 39.7115.10 1.31
07 Thu May 2026 26.2421.66 1.09
06 Wed May 2026 31.5022.93 0.52
05 Tue May 2026 19.3731.26 0.21

CopperTamba COPPER Option strike: 1295.00

Date CE PE PCR
06 Wed May 2026 29.7822.12 0.54

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
11 Mon May 2026 80.885.37 24.25
08 Fri May 2026 47.4912.19 6.65
07 Thu May 2026 32.5617.55 3.56
06 Wed May 2026 36.5718.73 2.07
05 Tue May 2026 23.8726.82 0.58

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
05 Tue May 2026 26.5824.98 0.16

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
11 Mon May 2026 93.444.34 3.35
08 Fri May 2026 54.629.64 2.55
07 Thu May 2026 39.4514.10 3.63
06 Wed May 2026 43.3215.38 2.43
05 Tue May 2026 29.3221.51 0.92

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
06 Wed May 2026 45.5815.30 0.33
05 Tue May 2026 30.7520.91 0.67

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
08 Fri May 2026 54.497.52 38.8
07 Thu May 2026 47.9510.87 26.33
06 Wed May 2026 50.8011.97 9.83
05 Tue May 2026 35.1017.73 11.56

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
11 Mon May 2026 80.903.21 421
08 Fri May 2026 69.645.76 319
06 Wed May 2026 56.499.23 3.73
05 Tue May 2026 41.8914.10 15.4

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
11 Mon May 2026 116.832.63 51.57
08 Fri May 2026 79.794.48 42.41
07 Thu May 2026 59.186.62 10.41
06 Wed May 2026 64.706.85 13.86
05 Tue May 2026 49.1011.26 18.72

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
11 Mon May 2026 148.501.22 233
08 Fri May 2026 114.492.11 232.67
06 Wed May 2026 106.162.65 149.78
05 Tue May 2026 90.853.58 262

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
06 Wed May 2026 124.001.34 440
Back to top | Use Dark Theme