CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1396.25 and 1441.75

Daily Target 11358.33
Daily Target 21388.67
Daily Target 31403.8333333333
Daily Target 41434.17
Daily Target 51449.33

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 1.0573 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 1.2625 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 1.5279 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 1.5973 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 2.2567 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0362 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0186 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.3469 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.9983 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.8984 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.7994 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1396.25 and 1441.75

Weekly Target 11358.33
Weekly Target 21388.67
Weekly Target 31403.8333333333
Weekly Target 41434.17
Weekly Target 51449.33

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.1485 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.9384 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5705 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2824 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1573 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.6617 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.346 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.3407 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.201 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.3534 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7875 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1390.05 and 1447.95

Monthly Target 11341.8
Monthly Target 21380.4
Monthly Target 31399.7
Monthly Target 41438.3
Monthly Target 51457.6

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 07 September 2026 1419.00 (0.57%) 1393.25 1361.10 - 1419.00 0.1978 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.855 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.913 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0584 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0591 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8502 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9009 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4922 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.406 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2675 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5388 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1403.75
12 day DMA 1401.14
20 day DMA 1401.24
35 day DMA 1385.41
50 day DMA 1361.44
100 day DMA 1345.38
150 day DMA 1301.13
200 day DMA 1270.55

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.771400.661395.04
12 day EMA1402.191399.131396.81
20 day EMA1396.151393.751391.84
35 day EMA1378.491376.11373.99
50 day EMA1359.961357.551355.33

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.751402.151400.97
12 day SMA1401.141399.881396.77
20 day SMA1401.241399.211398.43
35 day SMA1385.411382.91380.77
50 day SMA1361.441358.561356.16
100 day SMA1345.381343.971342.59
150 day SMA1301.131299.831298.81
200 day SMA1270.551268.531266.5

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Mon 1386.70 1377.20 1373.50 to 1388.00 0.69 times
04 Fri 1378.55 1381.00 1374.00 to 1383.80 0.82 times
03 Thu 1382.30 1372.85 1369.50 to 1384.00 0.99 times
02 Wed 1370.95 1366.00 1361.10 to 1376.95 1.04 times
01 Tue 1372.40 1393.25 1369.30 to 1396.00 1.47 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Mon 1394.20 1385.05 1382.10 to 1395.30 0.78 times
04 Fri 1386.60 1391.85 1382.15 to 1392.15 0.73 times
03 Thu 1389.90 1379.25 1378.20 to 1391.50 0.86 times
02 Wed 1379.90 1374.00 1370.05 to 1385.45 1.17 times
01 Tue 1380.75 1399.50 1378.00 to 1403.00 1.45 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
07 Mon 1399.50 1391.90 1388.30 to 1400.95 0.49 times
04 Fri 1393.30 1395.90 1388.55 to 1397.65 0.8 times
03 Thu 1395.50 1388.10 1385.95 to 1396.40 0.83 times
02 Wed 1385.00 1381.20 1376.45 to 1391.65 1.44 times
01 Tue 1388.55 1404.20 1385.25 to 1409.00 1.44 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
07 Mon September 2026 15.1727.93 0.29
04 Fri September 2026 12.9333.75 0.21
03 Thu September 2026 15.8433.15 0.14
02 Wed September 2026 13.0241.23 0.2
01 Tue September 2026 14.8241.86 0.32

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
07 Mon September 2026 19.3121.77 0.46
04 Fri September 2026 16.4627.13 0.28
03 Thu September 2026 19.5427.14 0.25
02 Wed September 2026 16.0834.74 0.22
01 Tue September 2026 18.2235.09 0.79

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
07 Mon September 2026 24.0217.18 1.18
04 Fri September 2026 20.5621.50 0.94
03 Thu September 2026 23.9621.52 0.35
02 Wed September 2026 19.6127.95 0.52
01 Tue September 2026 22.3129.20 0.84

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
07 Mon September 2026 29.5512.80 2.33
04 Fri September 2026 25.6116.85 1.39
03 Thu September 2026 28.9516.87 1.49
02 Wed September 2026 23.9222.65 0.73
01 Tue September 2026 26.4423.17 2.7

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
07 Mon September 2026 36.299.33 5.72
04 Fri September 2026 32.2812.60 11.55
03 Thu September 2026 35.2212.75 2.8
02 Wed September 2026 28.2417.45 2.48
01 Tue September 2026 32.1718.21 7.2

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
07 Mon September 2026 43.326.84 11.21
04 Fri September 2026 37.649.29 5.31
03 Thu September 2026 41.809.31 6.74
02 Wed September 2026 33.6313.39 12.77
01 Tue September 2026 37.3714.17 21.41

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
07 Mon September 2026 45.204.86 40.55
04 Fri September 2026 47.926.77 52.8
03 Thu September 2026 44.116.93 35.64
02 Wed September 2026 41.229.80 14.9

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
03 Thu September 2026 77.172.08 574.5
01 Tue September 2026 79.003.60 1900
Back to top | Use Dark Theme