CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1363.9 and 1391.1

Daily Target 11341.23
Daily Target 21359.37
Daily Target 31368.4333333333
Daily Target 41386.57
Daily Target 51395.63

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 15 September 2026 1377.50 (-3.17%) 1363.40 1350.30 - 1377.50 0.7667 times
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.5998 times
Fri 11 September 2026 1422.65 (1.56%) 1377.40 1371.50 - 1422.65 1.0002 times
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 2.3887 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.3708 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.5318 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 0.635 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 0.7685 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 0.8035 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 1.1351 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0182 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1363.9 and 1436.25

Weekly Target 11311.13
Weekly Target 21344.32
Weekly Target 31383.4833333333
Weekly Target 41416.67
Weekly Target 51455.83

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 15 September 2026 1377.50 (-3.17%) 1370.05 1350.30 - 1422.65 0.3684 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.4267 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.906 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5508 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2381 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1174 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.6043 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3341 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2944 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1596 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.3067 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1322.3 and 1405.5

Monthly Target 11303.9
Monthly Target 21340.7
Monthly Target 31387.1
Monthly Target 41423.9
Monthly Target 51470.3

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 15 September 2026 1377.50 (-2.37%) 1393.25 1350.30 - 1433.50 0.495 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8291 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8854 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0263 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0269 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8244 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8735 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4469 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3634 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.229 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5224 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1411.42
12 day DMA 1407.74
20 day DMA 1402.9
35 day DMA 1394.81
50 day DMA 1372.89
100 day DMA 1352.33
150 day DMA 1306.78
200 day DMA 1280

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.071417.351414.7
12 day EMA1405.641410.761408.6
20 day EMA1401.341403.851401.87
35 day EMA1385.521385.991383.83
50 day EMA1370.361370.071367.92

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.421419.721417.57
12 day SMA1407.741408.641407.38
20 day SMA1402.91405.031403.81
35 day SMA1394.811393.961391.44
50 day SMA1372.891371.111368.84
100 day SMA1352.331351.471349.86
150 day SMA1306.781305.991304.86
200 day SMA12801278.381276.48

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
15 Tue 1365.55 1363.40 1350.30 to 1367.45 0.63 times
14 Mon 1360.45 1370.05 1353.70 to 1370.05 0.49 times
11 Fri 1378.35 1377.40 1371.50 to 1389.00 0.82 times
10 Thu 1372.65 1420.00 1370.00 to 1430.90 1.95 times
08 Tue 1412.60 1388.85 1388.85 to 1415.40 1.12 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
15 Tue 1373.40 1371.25 1358.80 to 1375.10 0.66 times
14 Mon 1369.45 1375.50 1361.00 to 1377.00 0.5 times
11 Fri 1386.35 1381.30 1380.50 to 1397.20 0.8 times
10 Thu 1381.25 1425.80 1380.00 to 1436.50 1.99 times
08 Tue 1418.85 1399.40 1399.40 to 1421.25 1.05 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Tue 1381.85 1381.50 1368.60 to 1383.65 0.55 times
14 Mon 1377.80 1382.15 1367.05 to 1382.15 0.44 times
11 Fri 1393.65 1392.95 1388.05 to 1404.30 0.76 times
10 Thu 1389.30 1432.85 1386.00 to 1441.00 2.15 times
08 Tue 1423.35 1406.85 1405.75 to 1424.95 1.1 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
15 Tue September 2026 2.6491.31 0.01
14 Mon September 2026 2.6692.79 0
11 Fri September 2026 4.4174.36 0
10 Thu September 2026 4.6475.30 0.02

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
10 Thu September 2026 5.6059.98 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
15 Tue September 2026 3.7574.66 0.01
11 Fri September 2026 6.5658.74 0.01
10 Thu September 2026 6.9160.50 0.1

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
15 Tue September 2026 4.6767.40 0.01
14 Mon September 2026 4.9564.69 0.02
11 Fri September 2026 8.3249.92 0.06
10 Thu September 2026 8.3655.71 0.49

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
15 Tue September 2026 5.8853.43 0.02
14 Mon September 2026 6.1555.64 0.04
11 Fri September 2026 10.3243.71 0.02
10 Thu September 2026 10.3047.51 0.62

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
15 Tue September 2026 7.5141.96 0.05
14 Mon September 2026 7.6446.43 0.09
11 Fri September 2026 12.8534.09 0.13
10 Thu September 2026 12.5339.25 0.88

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
15 Tue September 2026 9.7635.57 0.03
14 Mon September 2026 9.7040.12 0.11
11 Fri September 2026 16.1827.46 0.22
10 Thu September 2026 15.7932.54 1.53

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
15 Tue September 2026 12.2126.45 0.31
14 Mon September 2026 12.2431.30 0.52
11 Fri September 2026 20.1921.60 0.84
10 Thu September 2026 19.3326.16 2.72

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
15 Tue September 2026 16.0920.43 0.28
14 Mon September 2026 15.5924.69 0.51
11 Fri September 2026 25.1716.46 3.01
10 Thu September 2026 23.1820.68 6.31

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
15 Tue September 2026 20.7315.15 1.14
14 Mon September 2026 19.7219.12 1.39
11 Fri September 2026 31.1412.21 9.32
10 Thu September 2026 29.5815.89 21.58

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
15 Tue September 2026 26.4811.16 3.27
14 Mon September 2026 24.6414.08 4.84
11 Fri September 2026 37.738.91 31.56
10 Thu September 2026 34.6912.28 24.9

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
15 Tue September 2026 32.387.71 15.13
14 Mon September 2026 31.0510.22 42.13
11 Fri September 2026 49.286.37 149.67

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
15 Tue September 2026 34.875.30 83.31
14 Mon September 2026 37.007.10 534

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
15 Tue September 2026 63.642.10 3037
14 Mon September 2026 61.902.45 2059
Back to top | Use Dark Theme