CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1375.2 and 1404.5

Daily Target 11350.78
Daily Target 21370.32
Daily Target 31380.0833333333
Daily Target 41399.62
Daily Target 51409.38

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.5855 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.6179 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 1.5539 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0465 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0665 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.2444 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.7811 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.794 times
Fri 24 July 2026 1334.50 (0.02%) 1317.55 1310.85 - 1334.50 1.7229 times
Thu 23 July 2026 1334.25 (-2.51%) 1340.50 1315.55 - 1346.55 1.5873 times
Wed 22 July 2026 1368.60 (1.91%) 1341.05 1333.60 - 1368.60 1.5321 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1364.03 and 1415.68

Weekly Target 11320.98
Weekly Target 21355.42
Weekly Target 31372.6333333333
Weekly Target 41407.07
Weekly Target 51424.28

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 05 August 2026 1389.85 (2.19%) 1345.60 1338.20 - 1389.85 0.7321 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.2974 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.1522 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0322 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.1631 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6768 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.9842 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.9883 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.4803 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.4935 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3096 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1364.03 and 1415.68

Monthly Target 11320.98
Monthly Target 21355.42
Monthly Target 31372.6333333333
Monthly Target 41407.07
Monthly Target 51424.28

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 05 August 2026 1389.85 (2.19%) 1345.60 1338.20 - 1389.85 0.1615 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.947 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0977 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0984 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8818 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9343 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5476 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4583 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3146 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5588 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.915 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1375.08
12 day DMA 1356.75
20 day DMA 1341.02
35 day DMA 1323.22
50 day DMA 1333.84
100 day DMA 1298.83
150 day DMA 1278.16
200 day DMA 1224.98

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.011370.591361.74
12 day EMA1359.231353.671347.38
20 day EMA1348.041343.641338.94
35 day EMA1343.891341.181338.41
50 day EMA1340.231338.211336.17

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.081366.381355
12 day SMA1356.751351.861347.62
20 day SMA1341.021335.091330.05
35 day SMA1323.221322.021320.91
50 day SMA1333.841333.081332.6
100 day SMA1298.831296.881295.3
150 day SMA1278.161276.881275.6
200 day SMA1224.981222.981220.95

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Wed 1373.80 1365.00 1360.55 to 1374.80 1.07 times
04 Tue 1365.00 1349.75 1349.75 to 1369.70 1.09 times
03 Mon 1347.25 1345.60 1338.20 to 1350.00 1.05 times
31 Fri 1341.45 1339.25 1334.00 to 1348.00 0.84 times
30 Thu 1338.50 1328.95 1323.45 to 1340.90 0.96 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
05 Wed 1383.35 1372.05 1370.60 to 1384.00 1.04 times
04 Tue 1375.25 1358.90 1358.90 to 1379.50 1.1 times
03 Mon 1357.60 1355.10 1348.40 to 1359.80 1.56 times
31 Fri 1350.90 1350.00 1343.80 to 1357.95 0.63 times
30 Thu 1349.05 1340.15 1335.05 to 1351.25 0.67 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
05 Wed 1390.50 1381.00 1381.00 to 1391.65 0.85 times
04 Tue 1382.45 1372.25 1371.80 to 1386.00 0.99 times
03 Mon 1365.20 1357.40 1355.60 to 1365.60 2.33 times
31 Fri 1355.95 1360.75 1351.70 to 1367.50 0.55 times
30 Thu 1360.40 1350.00 1346.00 to 1361.95 0.29 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
05 Wed August 2026 15.2440.69 0.08
04 Tue August 2026 12.9046.79 0.03
03 Mon August 2026 8.8061.33 0
31 Fri July 2026 8.1964.90 0
30 Thu July 2026 9.4978.82 0

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
05 Wed August 2026 23.4828.68 0

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
05 Wed August 2026 28.6525.10 0.21
04 Tue August 2026 24.2829.02 0.02

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
05 Wed August 2026 28.7225.19 0.58
04 Tue August 2026 27.7526.73 1.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
05 Wed August 2026 34.2620.73 0.94
04 Tue August 2026 29.0623.96 0.46

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
05 Wed August 2026 40.4517.02 1.33
04 Tue August 2026 34.5919.42 1.01
03 Mon August 2026 24.6427.26 0.41
31 Fri July 2026 22.9631.07 0.4
30 Thu July 2026 23.3134.21 0.2

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
04 Tue August 2026 33.3819.50 0.25

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
05 Wed August 2026 46.9314.11 7.13
04 Tue August 2026 40.9315.69 1.4
03 Mon August 2026 29.5522.39 0.63
31 Fri July 2026 27.5725.99 0.36
30 Thu July 2026 27.6328.98 0.2

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
04 Tue August 2026 39.4314.88 0.46
03 Mon August 2026 33.1324.47 1.33
30 Thu July 2026 30.1428.51 0.47

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
05 Wed August 2026 52.9011.68 6.8
04 Tue August 2026 47.7112.58 3.1
03 Mon August 2026 35.3818.26 1.99
31 Fri July 2026 32.8121.56 1.27
30 Thu July 2026 32.8124.40 0.85

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
05 Wed August 2026 58.5810.60 3
04 Tue August 2026 52.0212.15 1

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
05 Wed August 2026 60.409.51 44.07
04 Tue August 2026 55.3910.04 5.04
03 Mon August 2026 40.7814.67 3.27
31 Fri July 2026 38.4017.77 3.45
30 Thu July 2026 38.2019.98 1.15

CopperTamba COPPER Option strike: 1315.00

Date CE PE PCR
30 Thu July 2026 41.4420.00 0.05

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
05 Wed August 2026 77.205.99 23.33
04 Tue August 2026 71.276.58 17.09
03 Mon August 2026 56.259.52 12.83
31 Fri July 2026 53.0111.85 5.66
30 Thu July 2026 51.8313.27 5.23
Back to top | Use Dark Theme