CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1372.13 and 1386.88

Daily Target 11360.17
Daily Target 21369.33
Daily Target 31374.9166666667
Daily Target 41384.08
Daily Target 51389.67

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 1.1484 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.581 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 2.2615 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.3471 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.3746 times
Mon 03 August 2026 1386.20 (1.93%) 1345.60 1338.20 - 1386.20 1.3202 times
Fri 31 July 2026 1360.00 (0.66%) 1333.80 1332.00 - 1360.00 0.0395 times
Thu 30 July 2026 1351.05 (0.35%) 1322.20 1315.60 - 1351.05 0.0565 times
Wed 29 July 2026 1346.35 (1.12%) 1308.60 1302.80 - 1346.35 0.2077 times
Tue 28 July 2026 1331.40 (-1.19%) 1319.65 1309.00 - 1331.40 0.6636 times
Mon 27 July 2026 1347.50 (0.97%) 1323.05 1319.10 - 1347.50 0.6746 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1372.13 and 1386.88

Weekly Target 11360.17
Weekly Target 21369.33
Weekly Target 31374.9166666667
Weekly Target 41384.08
Weekly Target 51389.67

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.221 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5175 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.316 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2244 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0968 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.236 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7192 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0458 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0502 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.5731 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.5871 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1358.35 and 1428.85

Monthly Target 11304.63
Monthly Target 21341.57
Monthly Target 31375.1333333333
Monthly Target 41412.07
Monthly Target 51445.63

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Mon 10 August 2026 1378.50 (1.36%) 1345.60 1338.20 - 1408.70 0.3539 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9285 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0763 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0769 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8646 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9161 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5174 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4298 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2889 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5478 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8971 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1392.33
12 day DMA 1368.22
20 day DMA 1355.1
35 day DMA 1328.7
50 day DMA 1335.98
100 day DMA 1305.82
150 day DMA 1281.22
200 day DMA 1230.9

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.491390.481387.57
12 day EMA1372.471371.371366.84
20 day EMA1359.911357.951353.91
35 day EMA1351.751350.181347.47
50 day EMA1343.41341.971339.75

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.331393.871386.61
12 day SMA1368.221364.531362.23
20 day SMA1355.11351.551346.99
35 day SMA1328.71327.51325.61
50 day SMA1335.981335.791334.98
100 day SMA1305.821303.541301.1
150 day SMA1281.221280.391279.43
200 day SMA1230.91229.021227.05

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Mon 1376.95 1366.45 1365.75 to 1380.50 0.74 times
07 Fri 1365.50 1382.00 1364.50 to 1388.20 1.02 times
06 Thu 1376.00 1378.45 1369.20 to 1396.55 1.47 times
05 Wed 1373.80 1365.00 1360.55 to 1374.80 0.87 times
04 Tue 1365.00 1349.75 1349.75 to 1369.70 0.89 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Mon 1385.35 1375.75 1375.55 to 1389.10 0.83 times
07 Fri 1374.60 1392.25 1373.85 to 1398.10 1.06 times
06 Thu 1385.65 1384.20 1378.00 to 1405.90 1.62 times
05 Wed 1383.35 1372.05 1370.60 to 1384.00 0.72 times
04 Tue 1375.25 1358.90 1358.90 to 1379.50 0.77 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Mon 1390.40 1383.05 1383.05 to 1392.90 1.22 times
07 Fri 1381.05 1401.15 1380.00 to 1404.60 1.4 times
06 Thu 1393.85 1388.30 1385.25 to 1411.95 1.27 times
05 Wed 1390.50 1381.00 1381.00 to 1391.65 0.51 times
04 Tue 1382.45 1372.25 1371.80 to 1386.00 0.6 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
10 Mon August 2026 17.2839.84 0.06
07 Fri August 2026 15.5649.32 0.09
06 Thu August 2026 18.5342.56 0.17
05 Wed August 2026 15.2440.69 0.08
04 Tue August 2026 12.9046.79 0.03

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
10 Mon August 2026 21.0535.49 0.04
07 Fri August 2026 18.4740.65 0.07
06 Thu August 2026 21.6835.42 0.25

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
10 Mon August 2026 25.2827.96 0.28
07 Fri August 2026 21.9135.90 0.38
06 Thu August 2026 25.5329.84 0.33
05 Wed August 2026 23.4828.68 0

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
10 Mon August 2026 27.8326.24 0.04
07 Fri August 2026 26.0630.16 0.32
06 Thu August 2026 27.6743.92 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
10 Mon August 2026 30.0122.95 1.18
07 Fri August 2026 25.6429.64 0.91
06 Thu August 2026 30.7824.61 1.35
05 Wed August 2026 28.6525.10 0.21
04 Tue August 2026 24.2829.02 0.02

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
06 Thu August 2026 34.0020.15 7
05 Wed August 2026 28.7225.19 0.58
04 Tue August 2026 27.7526.73 1.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
10 Mon August 2026 35.2118.56 1.71
07 Fri August 2026 30.1524.13 3.36
06 Thu August 2026 35.7519.90 1.45
05 Wed August 2026 34.2620.73 0.94
04 Tue August 2026 29.0623.96 0.46

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
10 Mon August 2026 41.4314.49 2.88
07 Fri August 2026 34.7719.07 3.99
06 Thu August 2026 41.3615.64 2.41
05 Wed August 2026 40.4517.02 1.33
04 Tue August 2026 34.5919.42 1.01

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
04 Tue August 2026 33.3819.50 0.25

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
10 Mon August 2026 47.5111.15 8.39
07 Fri August 2026 41.5015.20 11.58
06 Thu August 2026 48.8612.33 5.95
05 Wed August 2026 46.9314.11 7.13
04 Tue August 2026 40.9315.69 1.4

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
04 Tue August 2026 39.4314.88 0.46

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
10 Mon August 2026 53.438.75 56.5
07 Fri August 2026 49.9811.94 26.7
06 Thu August 2026 63.539.96 9.2
05 Wed August 2026 52.9011.68 6.8
04 Tue August 2026 47.7112.58 3.1

CopperTamba COPPER Option strike: 1325.00

Date CE PE PCR
05 Wed August 2026 58.5810.60 3
04 Tue August 2026 52.0212.15 1

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
10 Mon August 2026 63.346.66 31.13
07 Fri August 2026 63.569.06 77.67
06 Thu August 2026 64.637.83 3.85
05 Wed August 2026 60.409.51 44.07
04 Tue August 2026 55.3910.04 5.04

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
10 Mon August 2026 81.124.13 41.1
07 Fri August 2026 72.305.80 49.79
06 Thu August 2026 81.214.87 37.14
05 Wed August 2026 77.205.99 23.33
04 Tue August 2026 71.276.58 17.09

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
07 Fri August 2026 97.093.52 77.75
Back to top | Use Dark Theme