CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1397.08 and 1448.23

Daily Target 11354.45
Daily Target 21388.55
Daily Target 31405.6
Daily Target 41439.7
Daily Target 51456.75

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 11 September 2026 1422.65 (1.56%) 1377.40 1371.50 - 1422.65 1.1548 times
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 2.7579 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.5828 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.614 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 0.7332 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 0.8873 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 0.9277 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 1.3106 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.021 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0108 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.2015 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1396.33 and 1459.83

Weekly Target 11345.22
Weekly Target 21383.93
Weekly Target 31408.7166666667
Weekly Target 41447.43
Weekly Target 51472.22

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.3043 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.8283 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5036 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.1319 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0216 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.4667 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3054 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.1834 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0601 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.1946 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.6951 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1391.88 and 1464.28

Monthly Target 11333.35
Monthly Target 21378
Monthly Target 31405.75
Monthly Target 41450.4
Monthly Target 51478.15

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 11 September 2026 1422.65 (0.83%) 1393.25 1361.10 - 1433.50 0.4303 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8347 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8914 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0333 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0339 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.83 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8795 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4568 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3727 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2374 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.526 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1417.57
12 day DMA 1407.38
20 day DMA 1403.81
35 day DMA 1391.44
50 day DMA 1368.84
100 day DMA 1349.86
150 day DMA 1304.86
200 day DMA 1276.48

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.71410.721415.68
12 day EMA1408.61406.051407
20 day EMA1401.871399.681399.56
35 day EMA1384.031381.761380.64
50 day EMA1367.31365.041363.58

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.571409.311407.35
12 day SMA1407.381405.541404.39
20 day SMA1403.811402.591402.93
35 day SMA1391.441388.911387.99
50 day SMA1368.841365.961363.83
100 day SMA1349.861348.391347.08
150 day SMA1304.861303.621302.52
200 day SMA1276.481274.51272.62

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Fri 1378.35 1377.40 1371.50 to 1389.00 0.84 times
10 Thu 1372.65 1420.00 1370.00 to 1430.90 2.02 times
08 Tue 1412.60 1388.85 1388.85 to 1415.40 1.16 times
07 Mon 1386.70 1377.20 1373.50 to 1388.00 0.45 times
04 Fri 1378.55 1381.00 1374.00 to 1383.80 0.54 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Fri 1386.35 1381.30 1380.50 to 1397.20 0.91 times
10 Thu 1381.25 1425.80 1380.00 to 1436.50 2.25 times
08 Tue 1418.85 1399.40 1399.40 to 1421.25 1.19 times
07 Mon 1394.20 1385.05 1382.10 to 1395.30 0.34 times
04 Fri 1386.60 1391.85 1382.15 to 1392.15 0.31 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Fri 1393.65 1392.95 1388.05 to 1404.30 0.86 times
10 Thu 1389.30 1432.85 1386.00 to 1441.00 2.44 times
08 Tue 1423.35 1406.85 1405.75 to 1424.95 1.25 times
07 Mon 1399.50 1391.90 1388.30 to 1400.95 0.17 times
04 Fri 1393.30 1395.90 1388.55 to 1397.65 0.28 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
11 Fri September 2026 4.4174.36 0
10 Thu September 2026 4.6475.30 0.02
08 Tue September 2026 11.5948.87 0.01

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
10 Thu September 2026 5.6059.98 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
11 Fri September 2026 6.5658.74 0.01
10 Thu September 2026 6.9160.50 0.1
08 Tue September 2026 17.5336.22 0

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
11 Fri September 2026 8.3249.92 0.06
10 Thu September 2026 8.3655.71 0.49
08 Tue September 2026 21.5229.12 0.02

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
11 Fri September 2026 10.3243.71 0.02
10 Thu September 2026 10.3047.51 0.62
08 Tue September 2026 26.1223.39 0.26

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
11 Fri September 2026 12.8534.09 0.13
10 Thu September 2026 12.5339.25 0.88
08 Tue September 2026 31.2718.59 0.63
07 Mon September 2026 15.1727.93 0.29

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
11 Fri September 2026 16.1827.46 0.22
10 Thu September 2026 15.7932.54 1.53
08 Tue September 2026 36.7714.56 1.64
07 Mon September 2026 19.3121.77 0.46

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
11 Fri September 2026 20.1921.60 0.84
10 Thu September 2026 19.3326.16 2.72
08 Tue September 2026 43.2211.28 2.77
07 Mon September 2026 24.0217.18 1.18

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
11 Fri September 2026 25.1716.46 3.01
10 Thu September 2026 23.1820.68 6.31
08 Tue September 2026 49.898.32 6.02
07 Mon September 2026 29.5512.80 2.33

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
11 Fri September 2026 31.1412.21 9.32
10 Thu September 2026 29.5815.89 21.58
08 Tue September 2026 57.196.12 31.7
07 Mon September 2026 36.299.33 5.72

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
11 Fri September 2026 37.738.91 31.56
10 Thu September 2026 34.6912.28 24.9
08 Tue September 2026 66.474.42 17.29
07 Mon September 2026 43.326.84 11.21

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
11 Fri September 2026 49.286.37 149.67
08 Tue September 2026 65.163.17 510
07 Mon September 2026 45.204.86 40.55

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
08 Tue September 2026 114.001.02 773
Back to top | Use Dark Theme