Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1333.3 and 1361.7
| Daily Target 1 | 1309.63 |
| Daily Target 2 | 1328.57 |
| Daily Target 3 | 1338.0333333333 |
| Daily Target 4 | 1356.97 |
| Daily Target 5 | 1366.43 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1347.50 (0.97%) | 1323.05 | 1319.10 - 1347.50 | 0.5815 times | Fri 24 July 2026 | 1334.50 (0.02%) | 1317.55 | 1310.85 - 1334.50 | 1.2617 times | Thu 23 July 2026 | 1334.25 (-2.51%) | 1340.50 | 1315.55 - 1346.55 | 1.1624 times | Wed 22 July 2026 | 1368.60 (1.91%) | 1341.05 | 1333.60 - 1368.60 | 1.122 times | Tue 21 July 2026 | 1343.00 (0.89%) | 1318.05 | 1317.10 - 1343.00 | 1.2099 times | Mon 20 July 2026 | 1331.15 (-0.47%) | 1307.45 | 1302.80 - 1331.15 | 0.7271 times | Fri 17 July 2026 | 1337.45 (1.54%) | 1304.10 | 1291.00 - 1337.45 | 0.9387 times | Thu 16 July 2026 | 1317.20 (-0.79%) | 1317.50 | 1307.60 - 1340.00 | 0.8522 times | Wed 15 July 2026 | 1327.65 (0.27%) | 1313.00 | 1305.10 - 1327.65 | 0.9464 times | Tue 14 July 2026 | 1324.10 (1.28%) | 1300.75 | 1300.00 - 1324.10 | 1.1982 times | Mon 13 July 2026 | 1307.40 (0.17%) | 1288.60 | 1283.80 - 1307.40 | 0.9766 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1333.3 and 1361.7
| Weekly Target 1 | 1309.63 |
| Weekly Target 2 | 1328.57 |
| Weekly Target 3 | 1338.0333333333 |
| Weekly Target 4 | 1356.97 |
| Weekly Target 5 | 1366.43 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1347.50 (0.97%) | 1323.05 | 1319.10 - 1347.50 | 0.13 times | Fri 24 July 2026 | 1334.50 (-0.22%) | 1307.45 | 1302.80 - 1368.60 | 1.2254 times | Fri 17 July 2026 | 1337.45 (2.47%) | 1288.60 | 1283.80 - 1340.00 | 1.0978 times | Fri 10 July 2026 | 1305.20 (-0.3%) | 1284.80 | 1258.20 - 1305.20 | 1.2371 times | Fri 03 July 2026 | 1309.15 (1.34%) | 1253.15 | 1242.95 - 1313.85 | 0.7198 times | Fri 26 June 2026 | 1291.85 (-2.89%) | 1309.00 | 1221.00 - 1336.50 | 1.0467 times | Fri 19 June 2026 | 1330.25 (-1.17%) | 1344.00 | 1298.10 - 1359.75 | 1.0511 times | Fri 12 June 2026 | 1346.00 (-3.02%) | 1338.25 | 1305.20 - 1359.50 | 1.5744 times | Fri 05 June 2026 | 1387.85 (2.35%) | 1354.05 | 1331.00 - 1393.20 | 1.5884 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.3293 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.3107 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1301.78 and 1414.33
| Monthly Target 1 | 1211.5 |
| Monthly Target 2 | 1279.5 |
| Monthly Target 3 | 1324.05 |
| Monthly Target 4 | 1392.05 |
| Monthly Target 5 | 1436.6 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1347.50 (2.56%) | 1265.15 | 1256.05 - 1368.60 | 0.8477 times | Tue 30 June 2026 | 1313.85 (-3.11%) | 1354.05 | 1221.00 - 1393.20 | 1.0245 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.0251 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.823 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.872 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.4444 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.361 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.2269 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5215 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.854 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.4487 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1345.57 |
| 12 day DMA | 1331.5 |
| 20 day DMA | 1315.54 |
| 35 day DMA | 1319.6 |
| 50 day DMA | 1332.69 |
| 100 day DMA | 1288.82 |
| 150 day DMA | 1270.36 |
| 200 day DMA | 1211.89 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.51 | 1338.51 | 1340.52 |
| 12 day EMA | 1332.02 | 1329.21 | 1328.25 |
| 20 day EMA | 1326.72 | 1324.53 | 1323.48 |
| 35 day EMA | 1330.37 | 1329.36 | 1329.06 |
| 50 day EMA | 1337.01 | 1336.58 | 1336.67 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.57 | 1342.3 | 1342.89 |
| 12 day SMA | 1331.5 | 1326.64 | 1321.38 |
| 20 day SMA | 1315.54 | 1311.91 | 1309.78 |
| 35 day SMA | 1319.6 | 1319.39 | 1320.92 |
| 50 day SMA | 1332.69 | 1332.83 | 1333.04 |
| 100 day SMA | 1288.82 | 1287.54 | 1286.54 |
| 150 day SMA | 1270.36 | 1268.96 | 1267.55 |
| 200 day SMA | 1211.89 | 1210 | 1208.35 |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1324.40 | 1323.05 | 1319.10 to 1329.50 | 0.54 times |
| 24 Fri | 1320.75 | 1317.55 | 1310.85 to 1326.45 | 1.18 times |
| 23 Thu | 1319.25 | 1340.50 | 1315.55 to 1346.55 | 1.09 times |
| 22 Wed | 1336.70 | 1341.05 | 1333.60 to 1346.55 | 1.05 times |
| 21 Tue | 1340.30 | 1318.05 | 1317.10 to 1342.90 | 1.13 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1336.60 | 1333.80 | 1332.85 to 1341.80 | 1.22 times |
| 24 Fri | 1331.95 | 1332.60 | 1325.85 to 1339.75 | 1.14 times |
| 23 Thu | 1332.40 | 1354.00 | 1329.70 to 1360.65 | 0.91 times |
| 22 Wed | 1350.90 | 1357.95 | 1346.70 to 1359.80 | 0.86 times |
| 21 Tue | 1352.80 | 1332.15 | 1330.90 to 1354.75 | 0.87 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1348.00 | 1344.70 | 1344.70 to 1352.85 | 0.81 times |
| 24 Fri | 1342.95 | 1342.95 | 1337.10 to 1350.00 | 1.13 times |
| 23 Thu | 1344.25 | 1366.55 | 1341.90 to 1372.10 | 1.09 times |
| 22 Wed | 1363.05 | 1363.45 | 1357.65 to 1371.45 | 0.91 times |
| 21 Tue | 1363.65 | 1344.95 | 1343.35 to 1365.00 | 1.06 times |
Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 10.62 | 78.00 | 0 |
| 24 Fri July 2026 | 10.75 | 78.00 | 0.01 |
| 23 Thu July 2026 | 11.85 | 73.62 | 0 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 23.08 | 35.77 | 0.42 |
| 24 Fri July 2026 | 22.94 | 40.61 | 0.18 |
| 23 Thu July 2026 | 25.82 | 43.19 | 0.28 |
| 22 Wed July 2026 | 37.42 | 35.49 | 0.31 |
| 21 Tue July 2026 | 38.41 | 36.40 | 0.01 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 27.88 | 31.00 | 0.07 |
| 22 Wed July 2026 | 45.38 | 34.25 | 1 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 32.96 | 26.14 | 0.15 |
| 24 Fri July 2026 | 32.58 | 30.30 | 0.5 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 38.58 | 21.22 | 19.13 |
| 24 Fri July 2026 | 40.11 | 24.20 | 10 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 51.63 | 13.80 | 10.98 |
| 24 Fri July 2026 | 49.51 | 16.66 | 12.24 |
| 23 Thu July 2026 | 51.78 | 18.91 | 11.47 |
| 22 Wed July 2026 | 64.96 | 15.27 | 59.33 |
CopperTamba COPPER Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 96.50 | 7.61 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.