Use Dark Theme
bell notificationshomepagelogin

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 905.48 and 930.78

Daily Target 1884.85
Daily Target 2900.8
Daily Target 3910.15
Daily Target 4926.1
Daily Target 5935.45

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 17 May 2024 916.75 (2.51%) 894.20 894.20 - 919.50 1.1382 times
Thu 16 May 2024 894.30 (0.26%) 896.55 888.65 - 901.40 0.9735 times
Wed 15 May 2024 891.95 (0.88%) 890.40 881.45 - 905.00 1.6675 times
Tue 14 May 2024 884.20 (0.08%) 885.05 873.00 - 891.00 1.2719 times
Mon 13 May 2024 883.50 (1.58%) 870.45 869.15 - 884.55 0.987 times
Fri 10 May 2024 869.75 (1.15%) 861.95 861.95 - 878.75 1.2815 times
Thu 09 May 2024 859.85 (0.57%) 856.90 851.50 - 860.90 0.6351 times
Wed 08 May 2024 855.00 (-1.16%) 861.40 850.30 - 862.00 0.7217 times
Tue 07 May 2024 865.00 (-0.2%) 867.25 859.25 - 868.40 0.713 times
Mon 06 May 2024 866.70 (1.33%) 858.40 858.40 - 868.85 0.6106 times
Fri 03 May 2024 855.30 (1.11%) 846.85 844.00 - 856.80 0.95 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 892.95 and 943.3

Weekly Target 1851.45
Weekly Target 2884.1
Weekly Target 3901.8
Weekly Target 4934.45
Weekly Target 5952.15

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 17 May 2024 916.75 (5.4%) 870.45 869.15 - 919.50 2.0403 times
Fri 10 May 2024 869.75 (1.69%) 858.40 850.30 - 878.75 1.3387 times
Fri 03 May 2024 855.30 (-0.06%) 861.80 843.35 - 869.65 0.9292 times
Fri 26 April 2024 855.80 (1.26%) 845.55 831.00 - 859.50 0.4734 times
Fri 19 April 2024 845.15 (3%) 827.65 820.15 - 846.40 1.4247 times
Fri 12 April 2024 820.55 (2.39%) 800.65 798.45 - 842.15 1.3266 times
Fri 05 April 2024 801.40 (5.82%) 761.85 761.85 - 804.40 0.966 times
Thu 28 March 2024 757.30 (0.64%) 755.50 752.00 - 765.00 0.0072 times
Fri 22 March 2024 752.45 (-1.29%) 761.75 744.00 - 768.75 0.6445 times
Fri 15 March 2024 762.25 (4.19%) 731.70 730.20 - 764.75 0.8494 times
Fri 08 March 2024 731.60 (0.5%) 727.00 725.70 - 741.65 0.5997 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 880.05 and 956.2

Monthly Target 1817.05
Monthly Target 2866.9
Monthly Target 3893.2
Monthly Target 4943.05
Monthly Target 5969.35

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 17 May 2024 916.75 (6.49%) 855.70 843.35 - 919.50 1.2774 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 1.2529 times
Thu 28 March 2024 757.30 (4.42%) 727.30 722.40 - 768.75 0.66 times
Thu 29 February 2024 725.25 (-0.73%) 731.85 699.50 - 735.55 0.7626 times
Wed 31 January 2024 730.55 (-0.35%) 730.35 710.55 - 734.20 0.8266 times
Fri 29 December 2023 733.10 (1.97%) 723.55 707.00 - 734.95 0.7763 times
Thu 30 November 2023 718.95 (2.31%) 706.50 696.00 - 719.30 1.0689 times
Tue 31 October 2023 702.75 (-2.74%) 712.00 687.30 - 714.30 1.1943 times
Fri 29 September 2023 722.55 (-1.69%) 736.80 0.00 - 746.55 0.9768 times
Thu 31 August 2023 734.95 (-0.9%) 753.55 718.25 - 757.75 1.2041 times
Mon 31 July 2023 741.65 (3.66%) 716.40 711.25 - 766.00 1.1203 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 894.14
12 day DMA 874.02
20 day DMA 864.81
35 day DMA 842.46
50 day DMA 815.36
100 day DMA 768.24
150 day DMA 749.57
200 day DMA 742.74

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA895.54884.94880.26
12 day EMA879.09872.25868.24
20 day EMA865.47860.08856.48
35 day EMA840.16835.65832.2
50 day EMA816.29812.19808.84

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA894.14884.74877.85
12 day SMA874.02868.93866.14
20 day SMA864.81861.23858.43
35 day SMA842.46837.9833.93
50 day SMA815.36811.74808.47
100 day SMA768.24766.39764.69
150 day SMA749.57748.12746.83
200 day SMA742.74741.85741.11

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
17 Fri 916.75 894.20 894.20 to 919.50 0.94 times
16 Thu 894.30 896.55 888.65 to 901.40 0.81 times
15 Wed 891.95 890.40 881.45 to 905.00 1.38 times
14 Tue 884.20 885.05 873.00 to 891.00 1.05 times
13 Mon 883.50 870.45 869.15 to 884.55 0.82 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
17 Fri 923.60 904.75 902.05 to 925.80 1.14 times
16 Thu 902.25 904.90 896.50 to 908.15 0.71 times
15 Wed 899.25 897.15 889.60 to 908.55 1.53 times
14 Tue 890.25 891.85 889.00 to 897.35 0.98 times
13 Mon 889.10 874.85 874.40 to 889.95 0.65 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
17 Fri 926.85 908.00 908.00 to 929.10 1.86 times
16 Thu 904.80 910.60 901.45 to 912.45 0.44 times
15 Wed 903.50 908.05 895.00 to 913.10 1.06 times
14 Tue 899.10 896.45 894.35 to 901.00 1.14 times
13 Mon 892.20 882.25 882.25 to 893.85 0.5 times

Option chain for Copper Tamba COPPER 22 Wed May 2024 expiry

CopperTamba COPPER Option strike: 920.00

Date CE PE PCR
17 Fri May 2024 11.4712.80 0.08

CopperTamba COPPER Option strike: 915.00

Date CE PE PCR
17 Fri May 2024 10.2912.89 1

CopperTamba COPPER Option strike: 910.00

Date CE PE PCR
17 Fri May 2024 15.889.78 0.16
16 Thu May 2024 6.6617.72 0.33

CopperTamba COPPER Option strike: 905.00

Date CE PE PCR
17 Fri May 2024 15.2310.26 0.2
15 Wed May 2024 6.3415.85 0.13

CopperTamba COPPER Option strike: 900.00

Date CE PE PCR
17 Fri May 2024 21.054.96 0.37
16 Thu May 2024 10.0916.24 0.17
15 Wed May 2024 8.8317.40 0.11

CopperTamba COPPER Option strike: 895.00

Date CE PE PCR
17 Fri May 2024 16.964.31 21
16 Thu May 2024 12.5012.44 1.9
15 Wed May 2024 9.4313.25 0.4

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
17 Fri May 2024 26.594.05 1.17
16 Thu May 2024 15.789.51 3.47
15 Wed May 2024 13.2010.92 0.99
14 Tue May 2024 10.9614.29 0.16

CopperTamba COPPER Option strike: 885.00

Date CE PE PCR
15 Wed May 2024 15.756.00 0.25
14 Tue May 2024 14.0514.90 0.5
13 Mon May 2024 12.1719.50 2

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
17 Fri May 2024 31.321.85 6.33
16 Thu May 2024 21.025.74 4.43
15 Wed May 2024 19.237.24 2.86
14 Tue May 2024 15.1810.20 1.49
13 Mon May 2024 15.4311.68 0.07

CopperTamba COPPER Option strike: 875.00

Date CE PE PCR
17 Fri May 2024 28.021.79 1.67
16 Thu May 2024 26.803.48 0.75
15 Wed May 2024 26.096.21 13
14 Tue May 2024 21.406.98 0.4

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
17 Fri May 2024 38.521.79 1.54
16 Thu May 2024 28.543.47 1.31
15 Wed May 2024 24.903.96 3.07
14 Tue May 2024 23.436.37 3.17
13 Mon May 2024 21.637.51 0.78

CopperTamba COPPER Option strike: 865.00

Date CE PE PCR
16 Thu May 2024 32.621.92 1

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
17 Fri May 2024 45.210.83 2
16 Thu May 2024 37.871.99 2.1
15 Wed May 2024 34.272.68 1.26
14 Tue May 2024 30.233.06 0.58
13 Mon May 2024 28.264.25 3.27

CopperTamba COPPER Option strike: 855.00

Date CE PE PCR
16 Thu May 2024 44.861.00 2

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
17 Fri May 2024 50.020.53 4
16 Thu May 2024 45.901.06 4.67
15 Wed May 2024 43.711.39 10
14 Tue May 2024 39.501.87 20
13 Mon May 2024 31.652.50 7

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
17 Fri May 2024 69.670.39 1.33
16 Thu May 2024 54.500.35 0.5
15 Wed May 2024 53.020.47 2.67
13 Mon May 2024 37.391.64 9
Back to top Use Dark Theme