CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1388.13 and 1429.48

Daily Target 11353.67
Daily Target 21381.23
Daily Target 31395.0166666667
Daily Target 41422.58
Daily Target 51436.37

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 18 August 2026 1408.80 (-0.79%) 1380.00 1367.45 - 1408.80 0.8881 times
Mon 17 August 2026 1420.00 (1.55%) 1394.95 1380.05 - 1420.00 1.0258 times
Fri 14 August 2026 1398.30 (0%) 1370.65 1367.25 - 1398.30 0.7625 times
Thu 13 August 2026 1398.30 (-0.66%) 1372.05 1357.55 - 1398.30 1.0961 times
Wed 12 August 2026 1407.60 (0.57%) 1384.85 1374.30 - 1407.60 0.7377 times
Tue 11 August 2026 1399.60 (1.53%) 1379.90 1375.90 - 1399.60 0.6917 times
Mon 10 August 2026 1378.50 (-1.27%) 1366.45 1365.75 - 1380.50 0.8694 times
Fri 07 August 2026 1396.30 (-0.88%) 1382.00 1364.50 - 1396.30 1.1969 times
Thu 06 August 2026 1408.70 (1.36%) 1378.45 1369.20 - 1408.70 1.7121 times
Wed 05 August 2026 1389.85 (0.11%) 1365.00 1360.55 - 1389.85 1.0198 times
Tue 04 August 2026 1388.30 (0.15%) 1349.75 1349.75 - 1388.30 1.0406 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1388.13 and 1440.68

Weekly Target 11346.2
Weekly Target 21377.5
Weekly Target 31398.75
Weekly Target 41430.05
Weekly Target 51451.3

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 18 August 2026 1408.80 (0.75%) 1394.95 1367.45 - 1420.00 0.4991 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0841 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5565 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3241 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2558 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.125 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2678 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7377 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.0727 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 1.0772 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.6135 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1373.5 and 1455.3

Monthly Target 11307.2
Monthly Target 21358
Monthly Target 31389
Monthly Target 41439.8
Monthly Target 51470.8

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 18 August 2026 1408.80 (3.59%) 1345.60 1338.20 - 1420.00 0.6067 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9041 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.048 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0487 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8419 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8921 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4776 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3923 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2551 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5335 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8736 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1406.6
12 day DMA 1398.37
20 day DMA 1377.71
35 day DMA 1347.6
50 day DMA 1339.92
100 day DMA 1320.28
150 day DMA 1287.63
200 day DMA 1242.93

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.251404.981397.47
12 day EMA1394.081391.411386.21
20 day EMA1380.981378.051373.64
35 day EMA1365.541362.991359.63
50 day EMA1349.21346.771343.78

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.61404.761396.46
12 day SMA1398.371394.31388.56
20 day SMA1377.711374.421369.97
35 day SMA1347.61344.891340.75
50 day SMA1339.921338.931337.34
100 day SMA1320.281317.921315.31
150 day SMA1287.631286.531285.51
200 day SMA1242.931240.891238.77

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Tue 1368.55 1380.00 1367.45 to 1384.45 0.98 times
17 Mon 1383.25 1394.95 1380.05 to 1401.00 1.14 times
14 Fri 1378.30 1370.65 1367.25 to 1381.65 0.85 times
13 Thu 1375.85 1372.05 1357.55 to 1378.70 1.22 times
12 Wed 1375.20 1384.85 1374.30 to 1386.65 0.82 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Tue 1374.20 1382.00 1370.00 to 1389.15 1.1 times
17 Mon 1387.90 1395.00 1385.00 to 1402.25 1.56 times
14 Fri 1383.65 1379.00 1375.60 to 1385.95 0.91 times
13 Thu 1384.25 1380.00 1365.00 to 1387.20 0.93 times
12 Wed 1384.20 1394.75 1382.65 to 1394.75 0.5 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Tue 1380.85 1386.80 1380.05 to 1394.05 0.96 times
17 Mon 1392.40 1401.00 1389.60 to 1405.15 1.52 times
14 Fri 1387.50 1386.85 1381.85 to 1390.15 0.8 times
13 Thu 1389.70 1384.45 1372.00 to 1392.50 1.08 times
12 Wed 1389.80 1395.45 1388.85 to 1398.50 0.64 times

Option chain for Copper Tamba COPPER 24 Mon August 2026 expiry

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
17 Mon August 2026 4.5433.50 0

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
18 Tue August 2026 3.7934.70 0.08
17 Mon August 2026 8.9525.71 0.2
14 Fri August 2026 9.2130.69 0.09
13 Thu August 2026 10.0834.18 0.18
12 Wed August 2026 13.9938.83 0.16

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
18 Tue August 2026 5.5626.16 0.12
17 Mon August 2026 12.3819.31 0.54
14 Fri August 2026 12.3323.84 0.03
13 Thu August 2026 13.3027.52 0.05
12 Wed August 2026 17.5632.68 0.1

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
18 Tue August 2026 7.0920.29 0.23
17 Mon August 2026 14.6514.51 0.05

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
18 Tue August 2026 8.0519.49 0.56
17 Mon August 2026 16.8913.85 1.28
14 Fri August 2026 16.3317.65 0.49
13 Thu August 2026 17.3121.60 0.58
12 Wed August 2026 21.5126.90 1.18

CopperTamba COPPER Option strike: 1375.00

Date CE PE PCR
18 Tue August 2026 10.1315.81 0.33
17 Mon August 2026 20.1311.27 1.41
14 Fri August 2026 18.6215.34 0.22
13 Thu August 2026 19.9520.83 0.08
12 Wed August 2026 24.2621.14 0.13

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
18 Tue August 2026 12.0613.56 2.59
17 Mon August 2026 22.429.44 3.19
14 Fri August 2026 21.5412.83 2.06
13 Thu August 2026 22.3316.77 1.36
12 Wed August 2026 25.9820.57 1.89

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
13 Thu August 2026 25.9017.86 3.67

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
18 Tue August 2026 16.978.50 7.56
17 Mon August 2026 29.086.20 10.72
14 Fri August 2026 27.248.84 6.96
13 Thu August 2026 28.4612.50 2.38
12 Wed August 2026 31.5416.16 1.29

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
18 Tue August 2026 24.624.94 5.65
17 Mon August 2026 36.653.71 9.25
14 Fri August 2026 34.005.82 5.32
13 Thu August 2026 34.919.10 2.79
12 Wed August 2026 36.7712.07 3.25

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
18 Tue August 2026 36.132.79 121.42
17 Mon August 2026 51.602.29 36.82
14 Fri August 2026 38.423.81 103.83
13 Thu August 2026 43.036.56 58.8
12 Wed August 2026 48.529.09 28.55

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
18 Tue August 2026 44.001.74 374
17 Mon August 2026 59.291.35 66.6
14 Fri August 2026 48.792.46 64.17
13 Thu August 2026 45.684.54 53.69
12 Wed August 2026 52.366.54 290

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
18 Tue August 2026 50.371.18 144.75
17 Mon August 2026 71.061.02 27.43
14 Fri August 2026 58.951.81 37.38
13 Thu August 2026 54.293.34 25.48
12 Wed August 2026 66.024.77 60.6

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
18 Tue August 2026 70.870.71 54.08
17 Mon August 2026 84.150.63 27.18
14 Fri August 2026 78.901.19 111.33
13 Thu August 2026 75.572.02 50.74
12 Wed August 2026 77.872.59 33.03
Back to top | Use Dark Theme