CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1376.05 and 1405.95

Daily Target 11351.13
Daily Target 21371.07
Daily Target 31381.0333333333
Daily Target 41400.97
Daily Target 51410.93

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 1.399 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 1.9765 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0317 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0163 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.3039 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.8744 times
Tue 25 August 2026 1400.60 (0.98%) 1382.95 1379.05 - 1400.60 0.7869 times
Mon 24 August 2026 1387.00 (-0.54%) 1382.80 1377.00 - 1392.70 1.576 times
Fri 21 August 2026 1394.50 (-0.67%) 1376.95 1375.50 - 1394.50 1.563 times
Thu 20 August 2026 1403.90 (2.14%) 1373.50 1364.10 - 1403.90 1.4724 times
Wed 19 August 2026 1374.50 (-2.43%) 1367.50 1358.90 - 1374.50 1.6387 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1376.05 and 1430.45

Weekly Target 11334.8
Weekly Target 21362.9
Weekly Target 31389.2
Weekly Target 41417.3
Weekly Target 51443.6

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 02 September 2026 1391.00 (-1.07%) 1375.70 1361.10 - 1415.50 0.5333 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5568 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.2515 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.1294 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.6216 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3377 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.3084 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1721 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.3208 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7685 times
Fri 26 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 1.1176 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1348.85 and 1403.25

Monthly Target 11334.8
Monthly Target 21362.9
Monthly Target 31389.2
Monthly Target 41417.3
Monthly Target 51443.6

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 02 September 2026 1391.00 (-1.42%) 1393.25 1361.10 - 1415.50 0.1 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8635 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.9222 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0689 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0696 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8587 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9099 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5071 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4201 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2801 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5441 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1402.37
12 day DMA 1399.05
20 day DMA 1399.8
35 day DMA 1378.94
50 day DMA 1354.37
100 day DMA 1341.52
150 day DMA 1297.96
200 day DMA 1264.58

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.881407.321403.23
12 day EMA1399.621401.191398.59
20 day EMA1393.241393.481391.16
35 day EMA1375.71374.81372.4
50 day EMA1356.191354.771352.29

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.371405.671402.69
12 day SMA1399.051401.471400.04
20 day SMA1399.81399.741398.38
35 day SMA1378.941377.131374.51
50 day SMA1354.371352.441350.21
100 day SMA1341.521340.271338.3
150 day SMA1297.961296.741295.86
200 day SMA1264.581262.631260.54

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
02 Wed 1370.95 1366.00 1361.10 to 1376.95 1.01 times
01 Tue 1372.40 1393.25 1369.30 to 1396.00 1.43 times
31 Mon 1389.70 1387.00 1384.50 to 1392.60 0.53 times
28 Fri 1391.35 1399.45 1388.00 to 1399.80 0.92 times
27 Thu 1394.35 1394.15 1385.10 to 1398.75 1.12 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
02 Wed 1379.90 1374.00 1370.05 to 1385.45 1.19 times
01 Tue 1380.75 1399.50 1378.00 to 1403.00 1.47 times
31 Mon 1396.60 1398.50 1392.00 to 1399.50 0.52 times
28 Fri 1398.15 1404.90 1395.80 to 1405.25 0.87 times
27 Thu 1401.05 1400.10 1393.00 to 1404.30 0.95 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
02 Wed 1385.00 1381.20 1376.45 to 1391.65 1.41 times
01 Tue 1388.55 1404.20 1385.25 to 1409.00 1.41 times
31 Mon 1402.55 1402.20 1399.10 to 1405.40 0.32 times
28 Fri 1403.95 1407.00 1402.00 to 1411.40 0.97 times
27 Thu 1406.85 1409.15 1400.40 to 1409.75 0.89 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
02 Wed September 2026 13.0241.23 0.2
01 Tue September 2026 14.8241.86 0.32
31 Mon August 2026 21.0730.86 0.36
28 Fri August 2026 22.7131.08 0.39
27 Thu August 2026 24.4129.76 0.33

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
02 Wed September 2026 16.0834.74 0.22
01 Tue September 2026 18.2235.09 0.79
31 Mon August 2026 25.1925.07 1.15
28 Fri August 2026 27.0725.84 2.45
27 Thu August 2026 28.8024.35 1.91

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
02 Wed September 2026 19.6127.95 0.52
01 Tue September 2026 22.3129.20 0.84
31 Mon August 2026 30.1520.39 3.27
28 Fri August 2026 32.1020.58 2.76
27 Thu August 2026 34.1219.66 2.94

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
02 Wed September 2026 23.9222.65 0.73
01 Tue September 2026 26.4423.17 2.7
31 Mon August 2026 34.9016.37 10.89
28 Fri August 2026 39.7617.02 5.9
27 Thu August 2026 37.9715.95 6.88

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
02 Wed September 2026 28.2417.45 2.48
01 Tue September 2026 32.1718.21 7.2
31 Mon August 2026 41.5212.10 49
28 Fri August 2026 45.0112.94 40.5
27 Thu August 2026 45.1212.19 27.25

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
02 Wed September 2026 33.6313.39 12.77
01 Tue September 2026 37.3714.17 21.41
31 Mon August 2026 48.729.28 172.33
28 Fri August 2026 51.1510.06 12.21
27 Thu August 2026 54.109.33 8.46

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
02 Wed September 2026 41.229.80 14.9

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
01 Tue September 2026 79.003.60 1900
27 Thu August 2026 97.002.87 810
Back to top | Use Dark Theme