CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 996.48 and 1005.63

Daily Target 1	989.97
Daily Target 2	993.83
Daily Target 3	999.11666666667
Daily Target 4	1002.98
Daily Target 5	1008.27

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 19 November 2025	997.70 (0.06%)	996.80	995.25 - 1004.40	0.8252 times
Tue 18 November 2025	997.10 (-0.79%)	1000.25	990.10 - 1001.20	1.0245 times
Mon 17 November 2025	1005.00 (-0.5%)	1006.45	1001.20 - 1007.10	0.7099 times
Fri 14 November 2025	1010.00 (-0.59%)	1012.05	1000.50 - 1016.00	1.3887 times
Thu 13 November 2025	1016.00 (0.88%)	1014.00	1012.90 - 1020.70	1.1475 times
Wed 12 November 2025	1007.10 (-0.14%)	1008.35	1007.10 - 1017.00	1.2083 times
Tue 11 November 2025	1008.50 (0%)	1009.05	1006.60 - 1013.85	0.904 times
Mon 10 November 2025	1008.50 (0.7%)	1005.55	1005.00 - 1013.40	1.1687 times
Fri 07 November 2025	1001.50 (-0.1%)	1000.45	998.90 - 1004.25	0.7014 times
Thu 06 November 2025	1002.50 (0.07%)	1002.75	998.85 - 1007.00	0.9219 times
Wed 05 November 2025	1001.75 (0.49%)	996.90	993.10 - 1002.60	0.6481 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 985.4 and 1002.4

Weekly Target 1	981.3
Weekly Target 2	989.5
Weekly Target 3	998.3
Weekly Target 4	1006.5
Weekly Target 5	1015.3

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 19 November 2025	997.70 (-1.22%)	1006.45	990.10 - 1007.10	0.553 times
Fri 14 November 2025	1010.00 (0.85%)	1005.55	1000.50 - 1020.70	1.2568 times
Fri 07 November 2025	1001.50 (-0.31%)	1008.30	993.10 - 1013.50	0.9944 times
Fri 31 October 2025	1004.60 (1.01%)	1001.95	990.00 - 1020.10	0.2402 times
Fri 24 October 2025	994.60 (1.17%)	985.35	981.20 - 998.75	0.6313 times
Fri 17 October 2025	983.10 (1.46%)	945.95	945.95 - 1012.10	1.7414 times
Fri 10 October 2025	969.00 (-2.13%)	989.95	963.15 - 1026.45	2.4347 times
Fri 03 October 2025	990.05 (5.7%)	944.95	942.30 - 993.65	0.6998 times
Fri 26 September 2025	936.70 (3.31%)	907.75	904.85 - 955.70	0.5247 times
Fri 19 September 2025	906.65 (-0.79%)	915.95	899.60 - 921.50	0.9238 times
Fri 12 September 2025	913.85 (1.87%)	898.55	897.70 - 919.80	0.7421 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 978.6 and 1009.2

Monthly Target 1	972.23
Monthly Target 2	984.97
Monthly Target 3	1002.8333333333
Monthly Target 4	1015.57
Monthly Target 5	1033.43

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 19 November 2025	997.70 (-0.69%)	1008.30	990.10 - 1020.70	0.7943 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.6268 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.8548 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.6655 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	1.0178 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.9305 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.0375 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.2286 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.0575 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.7866 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	1.012 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1005.16
12 day DMA	1004.38
20 day DMA	1003.54
35 day DMA	995.01
50 day DMA	970.9
100 day DMA	930.2
150 day DMA	907.48
200 day DMA	897.71

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.17	1004.41	1008.07
12 day EMA	1003.27	1004.28	1005.58
20 day EMA	999.52	999.71	999.98
35 day EMA	984.38	983.6	982.81
50 day EMA	968.55	967.36	966.15

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.16	1007.04	1009.32
12 day SMA	1004.38	1005.33	1005.96
20 day SMA	1003.54	1002.82	1002.39
35 day SMA	995.01	993.27	991.56
50 day SMA	970.9	968.89	966.94
100 day SMA	930.2	929.13	927.94
150 day SMA	907.48	906.43	905.43
200 day SMA	897.71	896.87	895.98

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
19 Wed	1002.10	996.80	995.25 to 1004.40	0.81 times
18 Tue	995.45	1000.25	990.10 to 1001.20	1.01 times
17 Mon	1002.70	1006.45	1001.20 to 1007.10	0.7 times
14 Fri	1008.50	1012.05	1000.50 to 1016.00	1.36 times
13 Thu	1014.05	1014.00	1012.90 to 1020.70	1.13 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
19 Wed	1009.60	1004.00	1003.00 to 1011.70	1.03 times
18 Tue	1002.85	1009.20	999.25 to 1009.20	1.37 times
17 Mon	1009.75	1014.65	1009.05 to 1014.70	0.77 times
14 Fri	1015.50	1020.20	1008.00 to 1021.50	1.02 times
13 Thu	1020.95	1022.45	1019.55 to 1027.50	0.81 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
19 Wed	1017.10	1013.95	1010.30 to 1019.70	1.23 times
18 Tue	1010.85	1015.70	1007.00 to 1015.70	1.46 times
17 Mon	1017.55	1018.95	1016.35 to 1021.10	0.6 times
14 Fri	1023.10	1027.20	1015.20 to 1028.00	1.03 times
13 Thu	1028.90	1030.35	1026.95 to 1034.00	0.69 times

Option chain for Copper Tamba COPPER 21 Fri November 2025 expiry

CopperTamba COPPER Option strike: 1030.00

Date	CE	PE	PCR
19 Wed November 2025	0.46	32.34	0.14
18 Tue November 2025	0.66	35.91	0.08
14 Fri November 2025	2.91	24.53	0.08

CopperTamba COPPER Option strike: 1025.00

Date	CE	PE	PCR
18 Tue November 2025	0.70	30.88	0.4
17 Mon November 2025	1.52	21.00	0.13
13 Thu November 2025	8.28	15.44	0.33

CopperTamba COPPER Option strike: 1020.00

Date	CE	PE	PCR
18 Tue November 2025	1.03	24.02	0.16
14 Fri November 2025	4.77	15.39	0.23
13 Thu November 2025	8.50	14.08	0.15

CopperTamba COPPER Option strike: 1015.00

Date	CE	PE	PCR
19 Wed November 2025	1.29	14.20	0.07
14 Fri November 2025	7.08	14.10	0.11
13 Thu November 2025	12.40	10.55	0.57

CopperTamba COPPER Option strike: 1010.00

Date	CE	PE	PCR
19 Wed November 2025	2.07	12.08	0.27
18 Tue November 2025	2.01	16.45	0.32
17 Mon November 2025	4.03	11.36	0.27
14 Fri November 2025	8.14	9.56	0.51
13 Thu November 2025	13.12	8.72	0.98

CopperTamba COPPER Option strike: 1005.00

Date	CE	PE	PCR
19 Wed November 2025	3.26	7.63	0.02
18 Tue November 2025	2.52	12.46	0.07
17 Mon November 2025	6.38	6.72	0.03
14 Fri November 2025	10.28	9.27	0.18
13 Thu November 2025	18.98	5.83	1

CopperTamba COPPER Option strike: 1000.00

Date	CE	PE	PCR
19 Wed November 2025	5.73	3.79	0.53
18 Tue November 2025	3.80	8.37	0.47
17 Mon November 2025	8.16	5.19	0.71
14 Fri November 2025	13.34	5.05	1.34
13 Thu November 2025	19.53	5.07	0.9

CopperTamba COPPER Option strike: 995.00

Date	CE	PE	PCR
19 Wed November 2025	7.08	1.13	5.64
18 Tue November 2025	6.16	4.58	6.61

CopperTamba COPPER Option strike: 990.00

Date	CE	PE	PCR
19 Wed November 2025	11.50	0.94	1.81
18 Tue November 2025	9.08	3.22	2.06
17 Mon November 2025	15.18	2.47	3.64
14 Fri November 2025	21.96	2.50	3.88
13 Thu November 2025	29.99	2.51	6.25

CopperTamba COPPER Option strike: 980.00

Date	CE	PE	PCR
19 Wed November 2025	23.30	0.65	26
17 Mon November 2025	26.59	1.10	24.67

Feed