Use Dark Theme
bell notificationshomepagelogin

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 862.48 and 874.48

Daily Target 1852.92
Daily Target 2860.03
Daily Target 3864.91666666667
Daily Target 4872.03
Daily Target 5876.92

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 07 February 2025 867.15 (1.46%) 857.80 857.80 - 869.80 1.9817 times
Thu 06 February 2025 854.65 (0.43%) 855.50 850.85 - 859.95 1.6322 times
Wed 05 February 2025 850.95 (1.32%) 842.15 839.00 - 852.30 1.8448 times
Tue 04 February 2025 839.85 (0.48%) 836.80 835.35 - 841.40 1.6929 times
Mon 03 February 2025 835.80 (0.98%) 823.00 820.10 - 836.70 1.7241 times
Fri 31 January 2025 827.70 (-0.11%) 829.05 829.05 - 861.60 0.0048 times
Thu 30 January 2025 828.60 (0.98%) 823.30 821.60 - 829.20 0.0228 times
Wed 29 January 2025 820.55 (-0.47%) 818.50 816.55 - 823.35 0.0841 times
Tue 28 January 2025 824.45 (-1.01%) 832.85 822.50 - 834.00 0.4197 times
Mon 27 January 2025 832.85 (-1%) 839.15 832.15 - 842.50 0.5929 times
Fri 24 January 2025 841.25 (1.02%) 835.40 835.05 - 850.00 1.3173 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 843.63 and 893.33

Weekly Target 1802.65
Weekly Target 2834.9
Weekly Target 3852.35
Weekly Target 4884.6
Weekly Target 5902.05

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 07 February 2025 867.15 (4.77%) 823.00 820.10 - 869.80 1.2242 times
Fri 31 January 2025 827.70 (-1.61%) 839.15 816.55 - 861.60 0.1551 times
Fri 24 January 2025 841.25 (1.01%) 829.00 826.00 - 850.00 0.7835 times
Fri 17 January 2025 832.80 (0.82%) 824.05 824.00 - 840.95 1.108 times
Fri 10 January 2025 826.00 (3.2%) 799.65 798.55 - 829.75 1.7126 times
Fri 03 January 2025 800.35 (-0.47%) 802.70 789.55 - 802.70 0.5725 times
Fri 27 December 2024 804.10 (0.71%) 800.00 789.55 - 805.75 0.3679 times
Fri 20 December 2024 798.40 (-2%) 813.90 790.45 - 818.50 1.0198 times
Fri 13 December 2024 814.70 (-0.86%) 821.35 813.15 - 835.85 1.4862 times
Fri 06 December 2024 821.75 (2.19%) 804.00 804.00 - 827.40 1.5702 times
Fri 29 November 2024 804.15 (-1.18%) 817.80 804.65 - 831.95 0.0905 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 843.63 and 893.33

Monthly Target 1802.65
Monthly Target 2834.9
Monthly Target 3852.35
Monthly Target 4884.6
Monthly Target 5902.05

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 07 February 2025 867.15 (4.77%) 823.00 820.10 - 869.80 0.2409 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.8523 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.8745 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.0794 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.2503 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.2259 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.2995 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.1815 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 0.9251 times
Fri 31 May 2024 887.75 (3.12%) 855.70 843.35 - 945.90 1.0708 times
Tue 30 April 2024 860.90 (13.68%) 761.85 761.85 - 869.65 0.7622 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 849.68
12 day DMA 838.05
20 day DMA 835.69
35 day DMA 822.86
50 day DMA 821.11
100 day DMA 821.56
150 day DMA 815.96
200 day DMA 829.28

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA852.04844.48839.4
12 day EMA841.81837.21834.04
20 day EMA835.96832.68830.37
35 day EMA829.69827.48825.88
50 day EMA823.7821.93820.6

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA849.68841.79836.58
12 day SMA838.05835.05833.3
20 day SMA835.69833.63832.15
35 day SMA822.86820.85819.53
50 day SMA821.11820.17819.53
100 day SMA821.56820.98820.46
150 day SMA815.96816.01816.1
200 day SMA829.28829.16829.08

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
07 Fri 867.15 857.80 857.80 to 869.80 1.12 times
06 Thu 854.65 855.50 850.85 to 859.95 0.92 times
05 Wed 850.95 842.15 839.00 to 852.30 1.04 times
04 Tue 839.85 836.80 835.35 to 841.40 0.95 times
03 Mon 835.80 823.00 820.10 to 836.70 0.97 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
07 Fri 865.15 859.05 858.10 to 867.65 1.46 times
06 Thu 853.35 856.60 850.35 to 857.95 0.83 times
05 Wed 850.00 842.50 839.80 to 851.00 1.06 times
04 Tue 841.30 841.00 837.40 to 842.50 0.92 times
03 Mon 838.30 829.80 825.55 to 839.30 0.74 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
07 Fri 868.95 860.80 859.85 to 869.80 2.57 times
06 Thu 856.95 856.25 854.30 to 858.50 0.87 times
05 Wed 848.00 845.90 844.05 to 851.55 0.78 times
04 Tue 840.95 841.25 840.80 to 841.25 0.43 times
03 Mon 836.40 830.45 830.45 to 841.05 0.35 times

Option chain for Copper Tamba COPPER 21 Fri February 2025 expiry

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
07 Fri February 2025 10.9714.31 0.07
06 Thu February 2025 5.9823.47 0.01

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
07 Fri February 2025 15.878.95 1.03
06 Thu February 2025 9.6415.15 0.35

CopperTamba COPPER Option strike: 855.00

Date CE PE PCR
07 Fri February 2025 16.998.63 6

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
07 Fri February 2025 21.935.74 1.99
06 Thu February 2025 14.5110.08 1.14
05 Wed February 2025 12.1712.78 0.04
04 Tue February 2025 6.4117.76 0.03

CopperTamba COPPER Option strike: 845.00

Date CE PE PCR
07 Fri February 2025 22.784.52 1.33
06 Thu February 2025 20.008.18 1
05 Wed February 2025 12.7311.82 0.8

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
07 Fri February 2025 30.353.15 5.32
06 Thu February 2025 21.015.96 4.37
05 Wed February 2025 18.247.20 0.63
04 Tue February 2025 10.4711.09 0.36
03 Mon February 2025 9.2913.42 0.29

CopperTamba COPPER Option strike: 835.00

Date CE PE PCR
07 Fri February 2025 8.001.69 2
05 Wed February 2025 15.326.72 7
03 Mon February 2025 10.4912.66 0.38

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
07 Fri February 2025 37.471.71 13.5
06 Thu February 2025 27.943.29 5.52
05 Wed February 2025 22.714.33 4.95
04 Tue February 2025 15.916.72 1.6
03 Mon February 2025 14.298.39 0.52

CopperTamba COPPER Option strike: 825.00

Date CE PE PCR
05 Wed February 2025 22.023.54 2

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
06 Thu February 2025 35.041.95 15.5
05 Wed February 2025 25.492.43 6.13
04 Tue February 2025 22.223.71 8.86
03 Mon February 2025 18.784.97 2.76

CopperTamba COPPER Option strike: 800.00

Date CE PE PCR
07 Fri February 2025 62.030.66 11
03 Mon February 2025 35.001.75 25
Back to top Use Dark Theme