CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba Strong Daily Stock price targets for CopperTamba COPPER are 881.25 and 887.65 Daily Target 1 | 879.73 | Daily Target 2 | 882.77 | Daily Target 3 | 886.13333333333 | Daily Target 4 | 889.17 | Daily Target 5 | 892.53 |
Daily price and volume Copper Tamba
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
885.80 (0.22%) |
887.70 |
883.10 - 889.50 |
0.8027 times |
Wed 09 July 2025 |
883.85 (-0.75%) |
896.00 |
881.05 - 900.00 |
1.4671 times |
Tue 08 July 2025 |
890.50 (0.13%) |
891.50 |
886.65 - 901.75 |
2.4436 times |
Mon 07 July 2025 |
889.30 (-0.29%) |
890.00 |
886.25 - 891.95 |
0.6162 times |
Fri 04 July 2025 |
891.90 (-0.77%) |
896.10 |
887.30 - 897.30 |
1.1687 times |
Thu 03 July 2025 |
898.85 (-0.72%) |
905.40 |
897.30 - 905.40 |
1.0852 times |
Wed 02 July 2025 |
905.40 (0.79%) |
899.90 |
898.40 - 905.90 |
0.9347 times |
Tue 01 July 2025 |
898.30 (0.58%) |
894.25 |
893.20 - 904.25 |
1.4499 times |
Mon 30 June 2025 |
893.15 (0.59%) |
888.05 |
884.90 - 890.65 |
0.0204 times |
Fri 27 June 2025 |
887.95 (-0.25%) |
890.30 |
882.70 - 891.00 |
0.0115 times |
Thu 26 June 2025 |
890.15 (1.37%) |
879.00 |
878.15 - 893.00 |
0.1395 times |

Weekly price and charts CopperTamba Strong weekly Stock price targets for CopperTamba COPPER are 873.08 and 893.78 Weekly Target 1 | 868.83 | Weekly Target 2 | 877.32 | Weekly Target 3 | 889.53333333333 | Weekly Target 4 | 898.02 | Weekly Target 5 | 910.23 |
Weekly price and volumes for Copper Tamba
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
885.80 (-0.68%) |
890.00 |
881.05 - 901.75 |
1.2372 times |
Fri 04 July 2025 |
891.90 (0.44%) |
888.05 |
884.90 - 905.90 |
1.0815 times |
Fri 27 June 2025 |
887.95 (0.86%) |
880.30 |
874.00 - 893.00 |
0.3473 times |
Fri 20 June 2025 |
880.40 (0.51%) |
876.85 |
872.15 - 883.80 |
1.0086 times |
Fri 13 June 2025 |
875.90 (0.01%) |
877.00 |
866.80 - 884.55 |
1.1514 times |
Fri 06 June 2025 |
875.80 (0.79%) |
865.50 |
857.40 - 886.90 |
1.3724 times |
Fri 30 May 2025 |
868.90 (1.05%) |
856.60 |
854.00 - 864.95 |
0.1364 times |
Fri 23 May 2025 |
859.90 (0.92%) |
851.35 |
848.15 - 864.40 |
1.0198 times |
Fri 16 May 2025 |
852.10 (0.06%) |
852.00 |
849.15 - 865.00 |
1.5052 times |
Fri 09 May 2025 |
851.60 (1.23%) |
843.25 |
839.70 - 856.70 |
1.1403 times |
Fri 02 May 2025 |
841.25 (-1.1%) |
849.85 |
818.75 - 852.80 |
0.553 times |

Monthly price and charts CopperTamba Strong monthly Stock price targets for CopperTamba COPPER are 871 and 895.85 Monthly Target 1 | 866.07 | Monthly Target 2 | 875.93 | Monthly Target 3 | 890.91666666667 | Monthly Target 4 | 900.78 | Monthly Target 5 | 915.77 |
Monthly price and volumes Copper Tamba
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
885.80 (-0.82%) |
894.25 |
881.05 - 905.90 |
0.5324 times |
Mon 30 June 2025 |
893.15 (2.79%) |
865.50 |
857.40 - 893.00 |
0.8937 times |
Fri 30 May 2025 |
868.90 (2.39%) |
827.85 |
822.40 - 865.00 |
0.9965 times |
Wed 30 April 2025 |
848.65 (-4.79%) |
896.70 |
789.65 - 902.40 |
1.1801 times |
Mon 31 March 2025 |
891.35 (3.18%) |
863.50 |
860.10 - 917.25 |
1.0157 times |
Fri 28 February 2025 |
863.90 (4.37%) |
823.00 |
820.10 - 880.65 |
0.7555 times |
Fri 31 January 2025 |
827.70 (3.18%) |
792.95 |
789.55 - 861.60 |
0.972 times |
Tue 31 December 2024 |
802.20 (-0.24%) |
804.00 |
789.55 - 835.85 |
0.9973 times |
Fri 29 November 2024 |
804.15 (-3.69%) |
849.00 |
784.65 - 861.30 |
1.231 times |
Thu 31 October 2024 |
835.00 (-2.49%) |
860.95 |
784.80 - 867.40 |
1.4259 times |
Mon 30 September 2024 |
856.30 (6.1%) |
802.85 |
778.00 - 862.40 |
1.3981 times |

DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value | 5 day DMA | 888.27 | 12 day DMA | 891.11 | 20 day DMA | 886.09 | 35 day DMA | 878.92 | 50 day DMA | 871.33 | 100 day DMA | 869.17 | 150 day DMA | 854.45 | 200 day DMA | 846.43 | EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 888.25 | 889.48 | 892.29 | 12 day EMA | 888.54 | 889.04 | 889.98 | 20 day EMA | 885.63 | 885.61 | 885.8 | 35 day EMA | 878.55 | 878.12 | 877.78 | 50 day EMA | 870.8 | 870.19 | 869.63 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 888.27 | 890.88 | 895.19 | 12 day SMA | 891.11 | 890.18 | 889.94 | 20 day SMA | 886.09 | 885.54 | 884.92 | 35 day SMA | 878.92 | 878.16 | 877.41 | 50 day SMA | 871.33 | 870.23 | 869.52 | 100 day SMA | 869.17 | 869 | 868.8 | 150 day SMA | 854.45 | 854.03 | 853.62 | 200 day SMA | 846.43 | 846.05 | 845.7 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 10 Thu |
885.80 |
887.70 |
883.10 to 889.50 |
0.62 times |
09 Wed |
883.85 |
896.00 |
881.05 to 900.00 |
1.13 times |
08 Tue |
890.50 |
891.50 |
886.65 to 901.75 |
1.88 times |
07 Mon |
889.30 |
890.00 |
886.25 to 891.95 |
0.47 times |
04 Fri |
891.90 |
896.10 |
887.30 to 897.30 |
0.9 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume | 10 Thu |
890.80 |
890.00 |
888.45 to 893.65 |
0.81 times |
09 Wed |
888.95 |
898.90 |
886.30 to 903.00 |
1.52 times |
08 Tue |
895.20 |
895.00 |
891.70 to 905.40 |
1.36 times |
07 Mon |
894.20 |
895.05 |
891.50 to 896.30 |
0.62 times |
04 Fri |
896.60 |
900.30 |
892.30 to 901.95 |
0.69 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 10 Thu |
894.80 |
894.50 |
892.00 to 896.30 |
0.48 times |
09 Wed |
891.70 |
903.20 |
889.75 to 905.45 |
1.26 times |
08 Tue |
898.20 |
899.00 |
894.80 to 907.10 |
1.29 times |
07 Mon |
896.95 |
896.90 |
895.00 to 898.45 |
0.26 times |
04 Fri |
899.45 |
903.40 |
895.00 to 904.35 |
1.72 times |
Option chain for Copper Tamba COPPER 24 Thu July 2025 expiryCopperTamba COPPER Option strike: 910.00
Date | CE | PE | PCR |
10 Thu July 2025 |
3.19 | 27.56 |
0.04 |
09 Wed July 2025 |
4.27 | 28.37 |
0.02 |
08 Tue July 2025 |
6.50 | 24.42 |
0.1 |
04 Fri July 2025 |
6.27 | 22.36 |
0.07 |
CopperTamba COPPER Option strike: 905.00
Date | CE | PE | PCR |
09 Wed July 2025 |
4.67 | 27.80 |
0.67 |
08 Tue July 2025 |
7.75 | 20.09 |
1.75 |
04 Fri July 2025 |
7.65 | 19.87 |
0.67 |
CopperTamba COPPER Option strike: 900.00
Date | CE | PE | PCR |
10 Thu July 2025 |
5.89 | 19.88 |
0.09 |
09 Wed July 2025 |
6.92 | 23.60 |
0.1 |
08 Tue July 2025 |
9.84 | 18.47 |
0.15 |
07 Mon July 2025 |
7.81 | 18.17 |
0.24 |
04 Fri July 2025 |
9.23 | 17.06 |
0.25 |
CopperTamba COPPER Option strike: 895.00
Date | CE | PE | PCR |
10 Thu July 2025 |
8.14 | 18.54 |
0.44 |
CopperTamba COPPER Option strike: 890.00
Date | CE | PE | PCR |
10 Thu July 2025 |
9.92 | 13.91 |
0.31 |
09 Wed July 2025 |
10.76 | 17.86 |
0.71 |
08 Tue July 2025 |
14.00 | 13.06 |
0.84 |
07 Mon July 2025 |
12.22 | 12.27 |
1.41 |
04 Fri July 2025 |
13.87 | 11.69 |
1.57 |
CopperTamba COPPER Option strike: 885.00
Date | CE | PE | PCR |
10 Thu July 2025 |
12.74 | 11.05 |
2.69 |
09 Wed July 2025 |
14.63 | 13.96 |
0.71 |
08 Tue July 2025 |
17.09 | 11.08 |
0.4 |
07 Mon July 2025 |
14.82 | 9.80 |
1 |
CopperTamba COPPER Option strike: 880.00
Date | CE | PE | PCR |
10 Thu July 2025 |
14.92 | 8.84 |
1.31 |
09 Wed July 2025 |
15.34 | 11.43 |
1.65 |
08 Tue July 2025 |
20.60 | 8.10 |
5.21 |
07 Mon July 2025 |
17.37 | 7.99 |
16.33 |
04 Fri July 2025 |
19.22 | 7.56 |
7.35 |
CopperTamba COPPER Option strike: 875.00
Date | CE | PE | PCR |
10 Thu July 2025 |
19.22 | 7.74 |
1.5 |
08 Tue July 2025 |
28.33 | 3.44 |
1 |
04 Fri July 2025 |
25.93 | 6.61 |
0.67 |
CopperTamba COPPER Option strike: 870.00
Date | CE | PE | PCR |
08 Tue July 2025 |
21.81 | 5.43 |
122 |
07 Mon July 2025 |
22.15 | 4.28 |
21 |
04 Fri July 2025 |
24.21 | 4.47 |
3.83 |
|