Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1379.6 and 1406.8
| Daily Target 1 | 1356.93 |
| Daily Target 2 | 1375.07 |
| Daily Target 3 | 1384.1333333333 |
| Daily Target 4 | 1402.27 |
| Daily Target 5 | 1411.33 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1393.20 (1.29%) | 1380.70 | 1366.00 - 1393.20 | 1.8682 times | Tue 02 June 2026 | 1375.50 (0.49%) | 1370.00 | 1364.00 - 1384.80 | 1.6417 times | Mon 01 June 2026 | 1368.85 (0.95%) | 1354.05 | 1352.10 - 1368.85 | 1.7102 times | Fri 29 May 2026 | 1356.00 (0.32%) | 1335.50 | 1329.05 - 1356.00 | 0.0305 times | Thu 28 May 2026 | 1351.65 (0%) | 1322.85 | 1322.30 - 1351.65 | 0.0688 times | Wed 27 May 2026 | 1351.65 (-0.96%) | 1342.00 | 1315.80 - 1351.65 | 0.375 times | Tue 26 May 2026 | 1364.70 (0.12%) | 1341.90 | 1330.30 - 1364.70 | 0.759 times | Mon 25 May 2026 | 1363.00 (-0.46%) | 1349.00 | 1337.90 - 1363.00 | 0.6618 times | Fri 22 May 2026 | 1369.30 (1.29%) | 1346.90 | 1340.00 - 1369.30 | 1.6181 times | Thu 21 May 2026 | 1351.80 (0.39%) | 1352.35 | 1333.40 - 1352.45 | 1.2667 times | Wed 20 May 2026 | 1346.50 (-0.15%) | 1332.05 | 1332.00 - 1355.50 | 1.5301 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1372.65 and 1413.75
| Weekly Target 1 | 1338.4 |
| Weekly Target 2 | 1365.8 |
| Weekly Target 3 | 1379.5 |
| Weekly Target 4 | 1406.9 |
| Weekly Target 5 | 1420.6 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1393.20 (2.74%) | 1354.05 | 1352.10 - 1393.20 | 0.8676 times | Fri 29 May 2026 | 1356.00 (-0.97%) | 1349.00 | 1315.80 - 1364.70 | 0.315 times | Fri 22 May 2026 | 1369.30 (1.81%) | 1330.60 | 1325.10 - 1369.30 | 1.2536 times | Fri 15 May 2026 | 1345.00 (2.09%) | 1330.50 | 1329.65 - 1414.00 | 2.1452 times | Fri 08 May 2026 | 1317.50 (3%) | 1282.95 | 1268.50 - 1328.00 | 1.2596 times | Fri 01 May 2026 | 1279.10 (1.42%) | 1273.70 | 1246.50 - 1291.50 | 0.2292 times | Fri 24 April 2026 | 1261.25 (-0.96%) | 1272.60 | 1261.20 - 1284.70 | 0.9629 times | Fri 17 April 2026 | 1273.50 (4.94%) | 1204.90 | 1200.00 - 1290.60 | 1.5924 times | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.9816 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.393 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 1.0164 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1372.65 and 1413.75
| Monthly Target 1 | 1338.4 |
| Monthly Target 2 | 1365.8 |
| Monthly Target 3 | 1379.5 |
| Monthly Target 4 | 1406.9 |
| Monthly Target 5 | 1420.6 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1393.20 (2.74%) | 1354.05 | 1352.10 - 1393.20 | 0.2006 times | Fri 29 May 2026 | 1356.00 (6.01%) | 1277.35 | 1268.50 - 1414.00 | 1.1713 times | Thu 30 April 2026 | 1279.10 (9.25%) | 1169.80 | 1145.80 - 1291.50 | 0.9403 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 0.9963 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.6503 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.555 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.4018 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.5958 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 0.9757 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5127 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.3991 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1369.04 |
| 12 day DMA | 1361.72 |
| 20 day DMA | 1357.73 |
| 35 day DMA | 1323.13 |
| 50 day DMA | 1284.06 |
| 100 day DMA | 1256.96 |
| 150 day DMA | 1200.9 |
| 200 day DMA | 1135.39 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.61 | 1365.31 | 1360.22 |
| 12 day EMA | 1363.05 | 1357.57 | 1354.31 |
| 20 day EMA | 1349.04 | 1344.39 | 1341.12 |
| 35 day EMA | 1317.71 | 1313.27 | 1309.61 |
| 50 day EMA | 1283.04 | 1278.55 | 1274.59 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.04 | 1360.73 | 1358.57 |
| 12 day SMA | 1361.72 | 1358.5 | 1355.95 |
| 20 day SMA | 1357.73 | 1353.67 | 1348.32 |
| 35 day SMA | 1323.13 | 1319.48 | 1314.99 |
| 50 day SMA | 1284.06 | 1279.63 | 1275.65 |
| 100 day SMA | 1256.96 | 1255.38 | 1253.83 |
| 150 day SMA | 1200.9 | 1198.3 | 1195.88 |
| 200 day SMA | 1135.39 | 1132.83 | 1130.39 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1367.90 | 1380.70 | 1366.00 to 1387.20 | 1.29 times |
| 02 Tue | 1379.30 | 1370.00 | 1364.00 to 1384.80 | 1.13 times |
| 01 Mon | 1365.80 | 1354.05 | 1352.10 to 1368.75 | 1.18 times |
| 29 Fri | 1348.75 | 1360.05 | 1346.00 to 1360.05 | 0.76 times |
| 28 Thu | 1360.40 | 1347.95 | 1343.35 to 1362.00 | 0.64 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1384.95 | 1399.05 | 1383.00 to 1404.40 | 1.38 times |
| 02 Tue | 1396.00 | 1384.05 | 1380.10 to 1401.35 | 1.24 times |
| 01 Mon | 1382.00 | 1373.90 | 1369.20 to 1384.65 | 1.37 times |
| 29 Fri | 1366.30 | 1374.50 | 1363.50 to 1375.75 | 0.61 times |
| 28 Thu | 1377.50 | 1364.00 | 1360.20 to 1378.50 | 0.4 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1400.40 | 1411.20 | 1398.90 to 1418.00 | 1.2 times |
| 02 Tue | 1410.80 | 1399.70 | 1395.35 to 1414.60 | 1.44 times |
| 01 Mon | 1394.95 | 1387.90 | 1384.65 to 1398.15 | 1.02 times |
| 29 Fri | 1382.15 | 1388.45 | 1379.00 to 1391.30 | 0.79 times |
| 28 Thu | 1390.85 | 1375.95 | 1375.00 to 1392.20 | 0.56 times |
Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry
CopperTamba COPPER Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.08 | 46.34 | 0.19 |
| 02 Tue June 2026 | 19.97 | 40.62 | 0.3 |
| 01 Mon June 2026 | 16.13 | 50.16 | 0.08 |
| 29 Fri May 2026 | 15.14 | 65.71 | 0.03 |
| 28 Thu May 2026 | 17.69 | 56.69 | 0.03 |
CopperTamba COPPER Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.25 | 37.00 | 0.02 |
CopperTamba COPPER Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.85 | 33.61 | 0.19 |
| 02 Tue June 2026 | 28.55 | 28.94 | 0.02 |
CopperTamba COPPER Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.91 | 28.32 | 1.87 |
| 02 Tue June 2026 | 33.30 | 24.28 | 0.77 |
| 01 Mon June 2026 | 27.68 | 33.68 | 0.06 |
| 29 Fri May 2026 | 22.91 | 44.75 | 0.03 |
CopperTamba COPPER Option strike: 1365.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.00 | 30.51 | 1 |
CopperTamba COPPER Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.09 | 23.14 | 1.72 |
| 02 Tue June 2026 | 39.92 | 20.07 | 1.4 |
| 01 Mon June 2026 | 32.37 | 26.76 | 0.61 |
| 29 Fri May 2026 | 26.69 | 39.07 | 0.07 |
| 28 Thu May 2026 | 31.25 | 31.35 | 0.06 |
CopperTamba COPPER Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.46 | 18.79 | 3.25 |
| 02 Tue June 2026 | 45.55 | 16.53 | 2.15 |
| 01 Mon June 2026 | 38.01 | 22.14 | 1.21 |
| 29 Fri May 2026 | 31.08 | 31.80 | 0.89 |
| 28 Thu May 2026 | 36.70 | 26.34 | 0.77 |
CopperTamba COPPER Option strike: 1345.00
| Date | CE | PE | PCR |
| 28 Thu May 2026 | 33.74 | 34.74 | 0.5 |
CopperTamba COPPER Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.35 | 15.12 | 16.7 |
| 02 Tue June 2026 | 53.39 | 13.35 | 5.66 |
| 01 Mon June 2026 | 42.54 | 18.39 | 3.26 |
| 29 Fri May 2026 | 36.99 | 26.91 | 5.88 |
| 28 Thu May 2026 | 42.30 | 22.01 | 6.46 |
CopperTamba COPPER Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.12 | 10.76 | 84.5 |
| 01 Mon June 2026 | 49.88 | 15.18 | 23.67 |
| 29 Fri May 2026 | 43.89 | 22.74 | 11.57 |
| 28 Thu May 2026 | 46.89 | 18.45 | 13 |
CopperTamba COPPER Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.98 | 8.38 | 167 |
| 01 Mon June 2026 | 53.31 | 12.29 | 44.33 |
| 29 Fri May 2026 | 50.31 | 18.39 | 3.8 |
CopperTamba COPPER Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 75.54 | 6.05 | 28.2 |
| 02 Tue June 2026 | 84.62 | 5.51 | 10.48 |
| 01 Mon June 2026 | 72.26 | 7.65 | 14.53 |
| 29 Fri May 2026 | 61.02 | 11.81 | 13.13 |
| 28 Thu May 2026 | 69.41 | 9.85 | 9.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.