CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1002.15 and 1012.05

Daily Target 1	1000.5
Daily Target 2	1003.8
Daily Target 3	1010.4
Daily Target 4	1013.7
Daily Target 5	1020.3

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1007.10 (-0.14%)	1008.35	1007.10 - 1017.00	1.5287 times
Tue 11 November 2025	1008.50 (0%)	1009.05	1006.60 - 1013.85	1.1437 times
Mon 10 November 2025	1008.50 (0.7%)	1005.55	1005.00 - 1013.40	1.4785 times
Fri 07 November 2025	1001.50 (-0.1%)	1000.45	998.90 - 1004.25	0.8873 times
Thu 06 November 2025	1002.50 (0.07%)	1002.75	998.85 - 1007.00	1.1663 times
Wed 05 November 2025	1001.75 (0.49%)	996.90	993.10 - 1002.60	0.8199 times
Tue 04 November 2025	996.85 (-1.22%)	1005.65	994.40 - 1005.65	1.9086 times
Mon 03 November 2025	1009.20 (0.46%)	1008.30	1007.75 - 1013.50	1.0405 times
Fri 31 October 2025	1004.60 (0.14%)	1001.50	1001.50 - 1007.00	0.002 times
Thu 30 October 2025	1003.15 (-0.96%)	1010.00	1000.10 - 1013.10	0.0244 times
Wed 29 October 2025	1012.85 (1.14%)	1002.75	998.00 - 1020.10	0.145 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1006.05 and 1018.05

Weekly Target 1	997.7
Weekly Target 2	1002.4
Weekly Target 3	1009.7
Weekly Target 4	1014.4
Weekly Target 5	1021.7

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1007.10 (0.56%)	1005.55	1005.00 - 1017.00	0.7352 times
Fri 07 November 2025	1001.50 (-0.31%)	1008.30	993.10 - 1013.50	1.0314 times
Fri 31 October 2025	1004.60 (1.01%)	1001.95	990.00 - 1020.10	0.2491 times
Fri 24 October 2025	994.60 (1.17%)	985.35	981.20 - 998.75	0.6548 times
Fri 17 October 2025	983.10 (1.46%)	945.95	945.95 - 1012.10	1.8062 times
Fri 10 October 2025	969.00 (-2.13%)	989.95	963.15 - 1026.45	2.5253 times
Fri 03 October 2025	990.05 (5.7%)	944.95	942.30 - 993.65	0.7258 times
Fri 26 September 2025	936.70 (3.31%)	907.75	904.85 - 955.70	0.5443 times
Fri 19 September 2025	906.65 (-0.79%)	915.95	899.60 - 921.50	0.9582 times
Fri 12 September 2025	913.85 (1.87%)	898.55	897.70 - 919.80	0.7697 times
Fri 05 September 2025	897.05 (0.36%)	900.85	895.30 - 909.55	0.8535 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 988.15 and 1012.05

Monthly Target 1	981.83
Monthly Target 2	994.47
Monthly Target 3	1005.7333333333
Monthly Target 4	1018.37
Monthly Target 5	1029.63

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1007.10 (0.25%)	1008.30	993.10 - 1017.00	0.498 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.6792 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.8823 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.6869 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	1.0506 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.9605 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	1.0709 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.2682 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	1.0916 times
Fri 28 February 2025	863.90 (4.37%)	823.00	820.10 - 880.65	0.8119 times
Fri 31 January 2025	827.70 (3.18%)	792.95	789.55 - 861.60	1.0445 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1005.62
12 day DMA	1004.83
20 day DMA	999.38
35 day DMA	983.8
50 day DMA	960.55
100 day DMA	923.99
150 day DMA	901.82
200 day DMA	893.32

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1006.12	1005.63	1004.19
12 day EMA	1002.88	1002.11	1000.95
20 day EMA	996.54	995.43	994.05
35 day EMA	978.04	976.33	974.44
50 day EMA	959.29	957.34	955.25

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.62	1004.55	1002.22
12 day SMA	1004.83	1004.44	1003.28
20 day SMA	999.38	999.2	997.23
35 day SMA	983.8	980.93	977.92
50 day SMA	960.55	958.28	956.26
100 day SMA	923.99	922.7	921.41
150 day SMA	901.82	900.42	899.07
200 day SMA	893.32	892.45	891.56

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
12 Wed	1013.40	1008.35	1007.25 to 1017.00	1.23 times
11 Tue	1008.30	1009.05	1006.60 to 1013.85	0.92 times
10 Mon	1012.75	1005.55	1005.00 to 1013.40	1.19 times
07 Fri	1000.30	1000.45	998.90 to 1004.25	0.72 times
06 Thu	1000.05	1002.75	998.85 to 1007.00	0.94 times

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
12 Wed	1020.75	1015.90	1014.80 to 1023.80	1.08 times
11 Tue	1015.80	1018.10	1014.30 to 1020.65	1.34 times
10 Mon	1019.35	1011.30	1011.15 to 1019.80	1.26 times
07 Fri	1007.30	1007.70	1005.35 to 1011.40	0.61 times
06 Thu	1007.10	1010.00	1005.55 to 1012.90	0.71 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
12 Wed	1027.75	1023.40	1022.15 to 1030.00	1.23 times
11 Tue	1023.40	1025.50	1021.50 to 1027.70	0.99 times
10 Mon	1025.65	1018.20	1018.00 to 1026.65	1.18 times
07 Fri	1013.95	1014.00	1013.00 to 1017.20	0.5 times
06 Thu	1013.20	1016.65	1012.70 to 1019.50	1.1 times

Option chain for Copper Tamba COPPER 21 Fri November 2025 expiry

CopperTamba COPPER Option strike: 1030.00

Date	CE	PE	PCR
10 Mon November 2025	6.27	25.00	0.01

CopperTamba COPPER Option strike: 1025.00

Date	CE	PE	PCR
12 Wed November 2025	7.91	18.00	0.14

CopperTamba COPPER Option strike: 1020.00

Date	CE	PE	PCR
12 Wed November 2025	9.19	14.55	0.13
11 Tue November 2025	6.92	17.89	0.07
10 Mon November 2025	9.59	18.49	0.01
07 Fri November 2025	5.84	24.10	0.13
06 Thu November 2025	6.26	26.57	0.13

CopperTamba COPPER Option strike: 1015.00

Date	CE	PE	PCR
12 Wed November 2025	12.13	12.54	0.5
11 Tue November 2025	10.17	14.92	0.38
10 Mon November 2025	10.95	17.27	1

CopperTamba COPPER Option strike: 1010.00

Date	CE	PE	PCR
12 Wed November 2025	13.51	9.87	0.44
11 Tue November 2025	11.04	12.37	0.34
10 Mon November 2025	13.87	11.11	0.32
07 Fri November 2025	8.89	18.64	0.06
06 Thu November 2025	9.23	19.20	0.19

CopperTamba COPPER Option strike: 1005.00

Date	CE	PE	PCR
12 Wed November 2025	15.11	7.38	0.58
11 Tue November 2025	14.83	9.64	0.38
10 Mon November 2025	14.52	10.55	0.12
06 Thu November 2025	13.18	14.97	0.16

CopperTamba COPPER Option strike: 1000.00

Date	CE	PE	PCR
12 Wed November 2025	19.81	5.87	0.87
11 Tue November 2025	16.37	7.59	1.2
10 Mon November 2025	19.67	6.87	0.75
07 Fri November 2025	12.86	12.85	0.59
06 Thu November 2025	13.56	13.17	0.62

CopperTamba COPPER Option strike: 995.00

Date	CE	PE	PCR
12 Wed November 2025	22.20	3.78	94.5
06 Thu November 2025	25.06	11.78	3

CopperTamba COPPER Option strike: 990.00

Date	CE	PE	PCR
12 Wed November 2025	28.10	2.97	7.11
11 Tue November 2025	23.91	3.99	10.55
10 Mon November 2025	23.68	4.01	4.68
07 Fri November 2025	18.41	7.92	1.06
06 Thu November 2025	18.60	9.00	1.79

CopperTamba COPPER Option strike: 980.00

Date	CE	PE	PCR
10 Mon November 2025	30.00	2.29	62

Feed