CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1258.63 and 1325.08

Daily Target 11203.25
Daily Target 21247.55
Daily Target 31269.7
Daily Target 41314
Daily Target 51336.15

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 25 June 2026 1291.85 (-0.21%) 1225.50 1225.40 - 1291.85 0.7443 times
Wed 24 June 2026 1294.55 (-0.71%) 1260.65 1221.00 - 1294.55 1.2765 times
Tue 23 June 2026 1303.85 (-2.44%) 1308.25 1275.00 - 1309.05 1.4095 times
Mon 22 June 2026 1336.50 (0.47%) 1309.00 1309.00 - 1336.50 0.9208 times
Fri 19 June 2026 1330.25 (0.4%) 1316.50 1298.10 - 1330.25 1.2131 times
Thu 18 June 2026 1325.00 (-1.71%) 1334.15 1320.40 - 1334.15 0.9158 times
Wed 17 June 2026 1348.00 (-0.09%) 1338.95 1334.00 - 1348.00 0.6932 times
Tue 16 June 2026 1349.15 (-0.78%) 1335.35 1328.35 - 1349.15 0.8901 times
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 0.8693 times
Fri 12 June 2026 1346.00 (0.59%) 1335.00 1327.50 - 1346.00 1.0675 times
Thu 11 June 2026 1338.05 (0.9%) 1308.70 1305.20 - 1338.05 1.3006 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1198.68 and 1314.18

Weekly Target 11167.62
Weekly Target 21229.73
Weekly Target 31283.1166666667
Weekly Target 41345.23
Weekly Target 51398.62

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 25 June 2026 1291.85 (-2.89%) 1309.00 1221.00 - 1336.50 0.8563 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.9016 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.3504 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3624 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2825 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.1243 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.9238 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1296 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2055 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8635 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.4281 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1170.33 and 1342.53

Monthly Target 11129.82
Monthly Target 21210.83
Monthly Target 31302.0166666667
Monthly Target 41383.03
Monthly Target 51474.22

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 25 June 2026 1291.85 (-4.73%) 1354.05 1221.00 - 1393.20 1.0527 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0694 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8585 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9097 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.5068 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4198 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2799 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.544 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.8909 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4681 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3644 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1311.4
12 day DMA 1329.09
20 day DMA 1345.48
35 day DMA 1350.38
50 day DMA 1329.01
100 day DMA 1270.14
150 day DMA 1236.61
200 day DMA 1171.14

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1307.691315.611326.14
12 day EMA1325.311331.391338.08
20 day EMA1332.881337.21341.69
35 day EMA1327.851329.971332.05
50 day EMA1319.671320.81321.87

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.41318.031328.72
12 day SMA1329.091334.731338.53
20 day SMA1345.481348.471351.33
35 day SMA1350.381350.831351.32
50 day SMA1329.011328.681328.09
100 day SMA1270.141269.751268.89
150 day SMA1236.611234.661232.69
200 day SMA1171.141169.191167.22

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 1241.15 1225.50 1225.40 to 1252.00 0.67 times
24 Wed 1223.30 1260.65 1221.00 to 1282.00 1.15 times
23 Tue 1281.80 1308.25 1275.00 to 1309.05 1.27 times
22 Mon 1315.30 1309.00 1309.00 to 1320.95 0.83 times
19 Fri 1309.60 1316.50 1298.10 to 1316.55 1.09 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
25 Thu 1261.65 1245.25 1245.25 to 1269.95 1.54 times
24 Wed 1242.05 1290.85 1240.15 to 1301.60 1.65 times
23 Tue 1301.45 1327.30 1296.15 to 1327.35 0.89 times
22 Mon 1333.70 1328.50 1326.80 to 1339.45 0.47 times
19 Fri 1327.40 1335.00 1316.55 to 1335.00 0.44 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
25 Thu 1279.25 1264.95 1261.90 to 1286.80 1.75 times
24 Wed 1257.75 1317.00 1252.60 to 1318.80 1.83 times
23 Tue 1317.95 1350.45 1313.60 to 1350.45 0.79 times
22 Mon 1351.35 1344.75 1344.30 to 1356.10 0.25 times
19 Fri 1344.65 1355.00 1334.05 to 1355.00 0.38 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
24 Wed June 2026 4.16144.50 0
22 Mon June 2026 8.7071.20 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
25 Thu June 2026 9.3094.36 0.01
24 Wed June 2026 8.89114.97 0.07
23 Tue June 2026 12.8160.68 0.23
22 Mon June 2026 21.8238.39 0.18
19 Fri June 2026 23.9446.72 0.25

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
23 Tue June 2026 20.2339.99 1.83

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
24 Wed June 2026 13.7289.47 0.33
23 Tue June 2026 20.8139.92 2.68

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
25 Thu June 2026 17.1172.58 0.05
24 Wed June 2026 15.7379.00 0.12
23 Tue June 2026 24.8734.39 0.34
22 Mon June 2026 37.7417.90 2.4

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
25 Thu June 2026 20.5658.46 0.14
24 Wed June 2026 18.8375.15 0.55
23 Tue June 2026 28.3727.15 1.78
22 Mon June 2026 49.3715.08 5.38
19 Fri June 2026 49.5919.91 4.55

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
24 Wed June 2026 26.6164.23 6.5

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
25 Thu June 2026 27.5945.10 0.64
24 Wed June 2026 25.1260.12 5.39

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
25 Thu June 2026 38.8034.42 3.64
24 Wed June 2026 33.5649.27 3.93

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
25 Thu June 2026 42.0530.55 1.1
24 Wed June 2026 36.2243.09 6
23 Tue June 2026 59.0310.22 69.13
22 Mon June 2026 89.004.96 79

CopperTamba COPPER Option strike: 1245.00

Date CE PE PCR
25 Thu June 2026 58.0933.23 5

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
25 Thu June 2026 78.5915.25 32.11
24 Wed June 2026 65.5022.81 93.01
Back to top | Use Dark Theme