Use Dark Theme
bell notificationshomepagelogin

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 881.25 and 887.65

Daily Target 1879.73
Daily Target 2882.77
Daily Target 3886.13333333333
Daily Target 4889.17
Daily Target 5892.53

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 10 July 2025 885.80 (0.22%) 887.70 883.10 - 889.50 0.8027 times
Wed 09 July 2025 883.85 (-0.75%) 896.00 881.05 - 900.00 1.4671 times
Tue 08 July 2025 890.50 (0.13%) 891.50 886.65 - 901.75 2.4436 times
Mon 07 July 2025 889.30 (-0.29%) 890.00 886.25 - 891.95 0.6162 times
Fri 04 July 2025 891.90 (-0.77%) 896.10 887.30 - 897.30 1.1687 times
Thu 03 July 2025 898.85 (-0.72%) 905.40 897.30 - 905.40 1.0852 times
Wed 02 July 2025 905.40 (0.79%) 899.90 898.40 - 905.90 0.9347 times
Tue 01 July 2025 898.30 (0.58%) 894.25 893.20 - 904.25 1.4499 times
Mon 30 June 2025 893.15 (0.59%) 888.05 884.90 - 890.65 0.0204 times
Fri 27 June 2025 887.95 (-0.25%) 890.30 882.70 - 891.00 0.0115 times
Thu 26 June 2025 890.15 (1.37%) 879.00 878.15 - 893.00 0.1395 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 873.08 and 893.78

Weekly Target 1868.83
Weekly Target 2877.32
Weekly Target 3889.53333333333
Weekly Target 4898.02
Weekly Target 5910.23

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 10 July 2025 885.80 (-0.68%) 890.00 881.05 - 901.75 1.2372 times
Fri 04 July 2025 891.90 (0.44%) 888.05 884.90 - 905.90 1.0815 times
Fri 27 June 2025 887.95 (0.86%) 880.30 874.00 - 893.00 0.3473 times
Fri 20 June 2025 880.40 (0.51%) 876.85 872.15 - 883.80 1.0086 times
Fri 13 June 2025 875.90 (0.01%) 877.00 866.80 - 884.55 1.1514 times
Fri 06 June 2025 875.80 (0.79%) 865.50 857.40 - 886.90 1.3724 times
Fri 30 May 2025 868.90 (1.05%) 856.60 854.00 - 864.95 0.1364 times
Fri 23 May 2025 859.90 (0.92%) 851.35 848.15 - 864.40 1.0198 times
Fri 16 May 2025 852.10 (0.06%) 852.00 849.15 - 865.00 1.5052 times
Fri 09 May 2025 851.60 (1.23%) 843.25 839.70 - 856.70 1.1403 times
Fri 02 May 2025 841.25 (-1.1%) 849.85 818.75 - 852.80 0.553 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 871 and 895.85

Monthly Target 1866.07
Monthly Target 2875.93
Monthly Target 3890.91666666667
Monthly Target 4900.78
Monthly Target 5915.77

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 10 July 2025 885.80 (-0.82%) 894.25 881.05 - 905.90 0.5324 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.8937 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.9965 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.1801 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 1.0157 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.7555 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.972 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.9973 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.231 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.4259 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.3981 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 888.27
12 day DMA 891.11
20 day DMA 886.09
35 day DMA 878.92
50 day DMA 871.33
100 day DMA 869.17
150 day DMA 854.45
200 day DMA 846.43

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA888.25889.48892.29
12 day EMA888.54889.04889.98
20 day EMA885.63885.61885.8
35 day EMA878.55878.12877.78
50 day EMA870.8870.19869.63

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA888.27890.88895.19
12 day SMA891.11890.18889.94
20 day SMA886.09885.54884.92
35 day SMA878.92878.16877.41
50 day SMA871.33870.23869.52
100 day SMA869.17869868.8
150 day SMA854.45854.03853.62
200 day SMA846.43846.05845.7

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 885.80 887.70 883.10 to 889.50 0.62 times
09 Wed 883.85 896.00 881.05 to 900.00 1.13 times
08 Tue 890.50 891.50 886.65 to 901.75 1.88 times
07 Mon 889.30 890.00 886.25 to 891.95 0.47 times
04 Fri 891.90 896.10 887.30 to 897.30 0.9 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
10 Thu 890.80 890.00 888.45 to 893.65 0.81 times
09 Wed 888.95 898.90 886.30 to 903.00 1.52 times
08 Tue 895.20 895.00 891.70 to 905.40 1.36 times
07 Mon 894.20 895.05 891.50 to 896.30 0.62 times
04 Fri 896.60 900.30 892.30 to 901.95 0.69 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 894.80 894.50 892.00 to 896.30 0.48 times
09 Wed 891.70 903.20 889.75 to 905.45 1.26 times
08 Tue 898.20 899.00 894.80 to 907.10 1.29 times
07 Mon 896.95 896.90 895.00 to 898.45 0.26 times
04 Fri 899.45 903.40 895.00 to 904.35 1.72 times

Option chain for Copper Tamba COPPER 24 Thu July 2025 expiry

CopperTamba COPPER Option strike: 910.00

Date CE PE PCR
10 Thu July 2025 3.1927.56 0.04
09 Wed July 2025 4.2728.37 0.02
08 Tue July 2025 6.5024.42 0.1
04 Fri July 2025 6.2722.36 0.07

CopperTamba COPPER Option strike: 905.00

Date CE PE PCR
09 Wed July 2025 4.6727.80 0.67
08 Tue July 2025 7.7520.09 1.75
04 Fri July 2025 7.6519.87 0.67

CopperTamba COPPER Option strike: 900.00

Date CE PE PCR
10 Thu July 2025 5.8919.88 0.09
09 Wed July 2025 6.9223.60 0.1
08 Tue July 2025 9.8418.47 0.15
07 Mon July 2025 7.8118.17 0.24
04 Fri July 2025 9.2317.06 0.25

CopperTamba COPPER Option strike: 895.00

Date CE PE PCR
10 Thu July 2025 8.1418.54 0.44

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
10 Thu July 2025 9.9213.91 0.31
09 Wed July 2025 10.7617.86 0.71
08 Tue July 2025 14.0013.06 0.84
07 Mon July 2025 12.2212.27 1.41
04 Fri July 2025 13.8711.69 1.57

CopperTamba COPPER Option strike: 885.00

Date CE PE PCR
10 Thu July 2025 12.7411.05 2.69
09 Wed July 2025 14.6313.96 0.71
08 Tue July 2025 17.0911.08 0.4
07 Mon July 2025 14.829.80 1

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
10 Thu July 2025 14.928.84 1.31
09 Wed July 2025 15.3411.43 1.65
08 Tue July 2025 20.608.10 5.21
07 Mon July 2025 17.377.99 16.33
04 Fri July 2025 19.227.56 7.35

CopperTamba COPPER Option strike: 875.00

Date CE PE PCR
10 Thu July 2025 19.227.74 1.5
08 Tue July 2025 28.333.44 1
04 Fri July 2025 25.936.61 0.67

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
08 Tue July 2025 21.815.43 122
07 Mon July 2025 22.154.28 21
04 Fri July 2025 24.214.47 3.83
Back to top Use Dark Theme