CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1369.75 and 1389.25

Daily Target 11353.5
Daily Target 21366.5
Daily Target 31373
Daily Target 41386
Daily Target 51392.5

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 1.4469 times
Wed 03 June 2026 1393.20 (1.29%) 1380.70 1366.00 - 1393.20 1.8297 times
Tue 02 June 2026 1375.50 (0.49%) 1370.00 1364.00 - 1384.80 1.6078 times
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 1.6749 times
Fri 29 May 2026 1356.00 (0.32%) 1335.50 1329.05 - 1356.00 0.0299 times
Thu 28 May 2026 1351.65 (0%) 1322.85 1322.30 - 1351.65 0.0674 times
Wed 27 May 2026 1351.65 (-0.96%) 1342.00 1315.80 - 1351.65 0.3672 times
Tue 26 May 2026 1364.70 (0.12%) 1341.90 1330.30 - 1364.70 0.7433 times
Mon 25 May 2026 1363.00 (-0.46%) 1349.00 1337.90 - 1363.00 0.6481 times
Fri 22 May 2026 1369.30 (1.29%) 1346.90 1340.00 - 1369.30 1.5847 times
Thu 21 May 2026 1351.80 (0.39%) 1352.35 1333.40 - 1352.45 1.2405 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1365.8 and 1406.9

Weekly Target 11333.83
Weekly Target 21356.67
Weekly Target 31374.9333333333
Weekly Target 41397.77
Weekly Target 51416.03

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 04 June 2026 1379.50 (1.73%) 1354.05 1352.10 - 1393.20 1.0864 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.3074 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.2236 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 2.0938 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.2294 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2237 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.9398 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.5542 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.9581 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3836 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 0.9921 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1365.8 and 1406.9

Monthly Target 11333.83
Monthly Target 21356.67
Monthly Target 31374.9333333333
Monthly Target 41397.77
Monthly Target 51416.03

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 04 June 2026 1379.50 (1.73%) 1354.05 1352.10 - 1393.20 0.256 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1647 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.935 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9907 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.641 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.5462 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3939 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5925 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9702 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5098 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3969 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1374.61
12 day DMA 1364.3
20 day DMA 1361.33
35 day DMA 1326.12
50 day DMA 1288.71
100 day DMA 1258.26
150 day DMA 1203.4
200 day DMA 1137.92

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.241374.611365.31
12 day EMA1365.571363.041357.56
20 day EMA1351.831348.921344.26
35 day EMA1320.831317.381312.92
50 day EMA1286.81283.021278.52

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1374.611369.041360.73
12 day SMA1364.31361.721358.5
20 day SMA1361.331357.731353.67
35 day SMA1326.121323.131319.48
50 day SMA1288.711284.061279.63
100 day SMA1258.261256.961255.38
150 day SMA1203.41200.91198.3
200 day SMA1137.921135.391132.83

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 1376.35 1365.20 1360.00 to 1379.00 0.95 times
03 Wed 1367.90 1380.70 1366.00 to 1387.20 1.2 times
02 Tue 1379.30 1370.00 1364.00 to 1384.80 1.05 times
01 Mon 1365.80 1354.05 1352.10 to 1368.75 1.1 times
29 Fri 1348.75 1360.05 1346.00 to 1360.05 0.71 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Thu 1392.95 1378.50 1377.05 to 1395.50 0.91 times
03 Wed 1384.95 1399.05 1383.00 to 1404.40 1.23 times
02 Tue 1396.00 1384.05 1380.10 to 1401.35 1.1 times
01 Mon 1382.00 1373.90 1369.20 to 1384.65 1.22 times
29 Fri 1366.30 1374.50 1363.50 to 1375.75 0.54 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Thu 1407.75 1396.80 1393.05 to 1410.65 0.92 times
03 Wed 1400.40 1411.20 1398.90 to 1418.00 1.1 times
02 Tue 1410.80 1399.70 1395.35 to 1414.60 1.32 times
01 Mon 1394.95 1387.90 1384.65 to 1398.15 0.93 times
29 Fri 1382.15 1388.45 1379.00 to 1391.30 0.72 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
04 Thu June 2026 17.4840.67 0.14
03 Wed June 2026 15.0846.34 0.19
02 Tue June 2026 19.9740.62 0.3
01 Mon June 2026 16.1350.16 0.08
29 Fri May 2026 15.1465.71 0.03

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
04 Thu June 2026 21.3035.41 0.01
03 Wed June 2026 18.2537.00 0.02

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
04 Thu June 2026 25.8029.38 0.1
03 Wed June 2026 21.8533.61 0.19
02 Tue June 2026 28.5528.94 0.02

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
04 Thu June 2026 30.9924.19 0.94
03 Wed June 2026 25.9128.32 1.87
02 Tue June 2026 33.3024.28 0.77
01 Mon June 2026 27.6833.68 0.06
29 Fri May 2026 22.9144.75 0.03

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
02 Tue June 2026 33.0030.51 1

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
04 Thu June 2026 36.4920.24 1.35
03 Wed June 2026 31.0923.14 1.72
02 Tue June 2026 39.9220.07 1.4
01 Mon June 2026 32.3726.76 0.61
29 Fri May 2026 26.6939.07 0.07

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
04 Thu June 2026 42.7516.81 4.49
03 Wed June 2026 36.4618.79 3.25
02 Tue June 2026 45.5516.53 2.15
01 Mon June 2026 38.0122.14 1.21
29 Fri May 2026 31.0831.80 0.89

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
04 Thu June 2026 41.8813.53 17.82
03 Wed June 2026 48.3515.12 16.7
02 Tue June 2026 53.3913.35 5.66
01 Mon June 2026 42.5418.39 3.26
29 Fri May 2026 36.9926.91 5.88

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
02 Tue June 2026 58.1210.76 84.5
01 Mon June 2026 49.8815.18 23.67
29 Fri May 2026 43.8922.74 11.57

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
02 Tue June 2026 64.988.38 167
01 Mon June 2026 53.3112.29 44.33
29 Fri May 2026 50.3118.39 3.8

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
04 Thu June 2026 81.965.55 73.38
03 Wed June 2026 75.546.05 28.2
02 Tue June 2026 84.625.51 10.48
01 Mon June 2026 72.267.65 14.53
29 Fri May 2026 61.0211.81 13.13
Back to top | Use Dark Theme