CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1270.35 and 1289.55

Daily Target 11255.83
Daily Target 21265.67
Daily Target 31275.0333333333
Daily Target 41284.87
Daily Target 51294.23

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 23 April 2026 1275.50 (0.46%) 1270.00 1265.20 - 1284.40 0.999 times
Wed 22 April 2026 1269.65 (0.46%) 1270.40 1269.65 - 1284.70 0.9045 times
Tue 21 April 2026 1263.85 (-1.11%) 1262.65 1261.20 - 1274.90 0.6369 times
Mon 20 April 2026 1278.00 (0.35%) 1272.60 1266.10 - 1278.00 0.5912 times
Fri 17 April 2026 1273.50 (-0.12%) 1267.60 1258.90 - 1282.25 1.2994 times
Thu 16 April 2026 1275.00 (0.77%) 1278.50 1266.15 - 1284.90 0.8543 times
Wed 15 April 2026 1265.30 (3.84%) 1275.00 1263.25 - 1290.60 1.4986 times
Tue 14 April 2026 1218.50 (0%) 1240.95 1218.50 - 1277.30 1.2169 times
Mon 13 April 2026 1218.50 (0.41%) 1204.90 1200.00 - 1236.85 0.9994 times
Fri 10 April 2026 1213.50 (1%) 1197.00 1193.05 - 1215.40 0.9999 times
Thu 09 April 2026 1201.50 (-0.25%) 1184.65 1180.60 - 1201.50 0.5523 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1268.35 and 1291.85

Weekly Target 11250.3
Weekly Target 21262.9
Weekly Target 31273.8
Weekly Target 41286.4
Weekly Target 51297.3

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 23 April 2026 1275.50 (0.16%) 1272.60 1261.20 - 1284.70 0.8056 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.5098 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.9307 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3726 times
Fri 27 March 2026 1172.65 (-0.35%) 1099.60 1063.70 - 1172.65 0.9637 times
Fri 20 March 2026 1176.80 (-4.36%) 1184.05 1049.25 - 1194.50 1.5135 times
Fri 13 March 2026 1230.50 (-0.05%) 1192.65 1181.25 - 1235.65 0.6983 times
Fri 06 March 2026 1231.15 (-0.81%) 1226.35 1181.15 - 1265.45 0.9066 times
Fri 27 February 2026 1241.25 (4.59%) 1174.25 1162.00 - 1241.25 0.5592 times
Fri 20 February 2026 1186.80 (-3.98%) 1200.00 1140.35 - 1212.25 1.7398 times
Fri 13 February 2026 1236.00 (0.9%) 1245.00 1181.85 - 1271.40 1.9211 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1210.65 and 1355.45

Monthly Target 11092.5
Monthly Target 21184
Monthly Target 31237.3
Monthly Target 41328.8
Monthly Target 51382.1

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 23 April 2026 1275.50 (8.94%) 1169.80 1145.80 - 1290.60 0.9209 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 1.0401 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.7228 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.6233 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.4633 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.622 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 1.0186 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.5352 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.4167 times
Thu 31 July 2025 894.10 (0.11%) 894.25 862.00 - 905.90 0.6373 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.5826 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1272.1
12 day DMA 1246.44
20 day DMA 1219.1
35 day DMA 1210.51
50 day DMA 1214.86
100 day DMA 1203.1
150 day DMA 1130.44
200 day DMA 1070.75

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.491264.981262.64
12 day EMA1249.431244.691240.15
20 day EMA1234.81230.521226.4
35 day EMA1226.771223.91221.21
50 day EMA1222.291220.121218.1

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.112721271.13
12 day SMA1246.441239.111232.68
20 day SMA1219.11212.681207.76
35 day SMA1210.511210.221210.1
50 day SMA1214.861214.091213.42
100 day SMA1203.11200.611198.16
150 day SMA1130.441128.041125.72
200 day SMA1070.751068.821066.93

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Thu 1275.45 1270.00 1265.20 to 1284.40 1.13 times
22 Wed 1283.10 1270.40 1269.80 to 1284.70 1.02 times
21 Tue 1265.05 1262.65 1261.20 to 1274.90 0.72 times
20 Mon 1269.40 1272.60 1266.10 to 1274.80 0.67 times
17 Fri 1272.90 1267.60 1258.90 to 1282.25 1.47 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
23 Thu 1292.40 1295.05 1280.35 to 1302.00 1.67 times
22 Wed 1300.05 1280.75 1280.00 to 1301.50 1.21 times
21 Tue 1277.85 1282.20 1274.00 to 1287.15 0.59 times
20 Mon 1284.40 1285.00 1280.05 to 1289.20 0.51 times
17 Fri 1287.80 1283.95 1275.50 to 1296.90 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 1308.90 1309.95 1299.00 to 1318.00 2.04 times
22 Wed 1315.50 1300.95 1298.00 to 1316.50 1.1 times
21 Tue 1292.10 1297.45 1290.00 to 1301.20 0.34 times
20 Mon 1299.00 1298.90 1295.00 to 1302.00 0.48 times
17 Fri 1301.95 1300.30 1290.55 to 1311.00 1.04 times

Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
23 Thu April 2026 0.030.06 0.02

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
23 Thu April 2026 0.0122.90 0.07
22 Wed April 2026 2.1118.94 0.04
21 Tue April 2026 1.8437.65 0.02
20 Mon April 2026 3.8234.34 0.02
17 Fri April 2026 10.0736.92 0.07

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
23 Thu April 2026 0.0112.77 0.14
22 Wed April 2026 4.4011.65 0.03
21 Tue April 2026 2.9525.27 0.03
20 Mon April 2026 6.1026.80 0.03
17 Fri April 2026 13.0330.03 0.01

CopperTamba COPPER Option strike: 1285.00

Date CE PE PCR
23 Thu April 2026 0.018.67 0.08
22 Wed April 2026 6.3110.69 0.01
21 Tue April 2026 3.6618.40 0.02

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
23 Thu April 2026 0.022.91 0.77
22 Wed April 2026 8.835.94 0.4
21 Tue April 2026 4.9020.22 0.25
20 Mon April 2026 9.3120.30 0.06
17 Fri April 2026 16.7023.51 0.07

CopperTamba COPPER Option strike: 1275.00

Date CE PE PCR
23 Thu April 2026 1.380.08 5.59
22 Wed April 2026 12.044.20 0.11
21 Tue April 2026 5.6419.10 0.01
20 Mon April 2026 11.4619.10 0.17
17 Fri April 2026 18.6020.54 0.34

CopperTamba COPPER Option strike: 1270.00

Date CE PE PCR
23 Thu April 2026 6.390.01 4.08
22 Wed April 2026 15.552.80 1.27
21 Tue April 2026 8.2513.02 0.92
20 Mon April 2026 13.8014.57 0.73
17 Fri April 2026 20.6917.31 0.99

CopperTamba COPPER Option strike: 1265.00

Date CE PE PCR
23 Thu April 2026 17.800.01 2506
22 Wed April 2026 16.121.87 17.5
21 Tue April 2026 11.939.27 0.71
20 Mon April 2026 17.9515.35 1.83
17 Fri April 2026 19.8116.57 0.75

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
23 Thu April 2026 16.350.01 8.4
22 Wed April 2026 24.081.19 4.71
21 Tue April 2026 13.027.83 6.2
20 Mon April 2026 19.2010.19 8.66
17 Fri April 2026 25.7512.67 1.71

CopperTamba COPPER Option strike: 1255.00

Date CE PE PCR
23 Thu April 2026 16.980.02 135
17 Fri April 2026 27.9011.57 4.5

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
23 Thu April 2026 25.220.01 5.13
22 Wed April 2026 33.070.52 7.17
21 Tue April 2026 19.204.64 6.35
20 Mon April 2026 25.876.87 7.22
17 Fri April 2026 31.848.93 4.26

CopperTamba COPPER Option strike: 1240.00

Date CE PE PCR
23 Thu April 2026 38.730.02 39.55
22 Wed April 2026 37.680.31 162.92
21 Tue April 2026 32.122.58 127.54
20 Mon April 2026 34.424.22 20.91
17 Fri April 2026 39.816.01 23.18

CopperTamba COPPER Option strike: 1230.00

Date CE PE PCR
23 Thu April 2026 50.310.02 31.25
21 Tue April 2026 42.231.70 127.31
20 Mon April 2026 43.032.68 468.75
17 Fri April 2026 44.824.03 126.35

CopperTamba COPPER Option strike: 1225.00

Date CE PE PCR
22 Wed April 2026 59.310.68 1

CopperTamba COPPER Option strike: 1220.00

Date CE PE PCR
23 Thu April 2026 59.600.01 40.25
22 Wed April 2026 61.520.17 98.8
21 Tue April 2026 50.011.11 251.17
20 Mon April 2026 50.961.93 445
17 Fri April 2026 55.102.99 23.36

CopperTamba COPPER Option strike: 1210.00

Date CE PE PCR
23 Thu April 2026 69.830.02 22.33
22 Wed April 2026 66.420.15 175.67
21 Tue April 2026 59.040.89 21.6
20 Mon April 2026 61.231.58 60.67
17 Fri April 2026 65.602.31 683

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
23 Thu April 2026 77.210.01 4.69
22 Wed April 2026 82.990.09 22.83
21 Tue April 2026 64.550.69 21.39
20 Mon April 2026 70.421.36 107.19
17 Fri April 2026 75.781.84 43.54

CopperTamba COPPER Option strike: 1190.00

Date CE PE PCR
23 Thu April 2026 17.130.02 47
22 Wed April 2026 87.000.09 49.5
21 Tue April 2026 81.000.63 123
17 Fri April 2026 84.041.66 60.4

CopperTamba COPPER Option strike: 1185.00

Date CE PE PCR
17 Fri April 2026 80.002.36 5

CopperTamba COPPER Option strike: 1180.00

Date CE PE PCR
23 Thu April 2026 96.910.01 11.15
21 Tue April 2026 88.000.51 17
20 Mon April 2026 89.920.99 32.67
17 Fri April 2026 100.351.42 110

CopperTamba COPPER Option strike: 1170.00

Date CE PE PCR
23 Thu April 2026 110.000.03 5
21 Tue April 2026 103.500.52 7
17 Fri April 2026 106.661.20 15.33

CopperTamba COPPER Option strike: 1160.00

Date CE PE PCR
23 Thu April 2026 120.000.04 33
22 Wed April 2026 115.000.09 52
17 Fri April 2026 107.301.06 88

CopperTamba COPPER Option strike: 1150.00

Date CE PE PCR
23 Thu April 2026 128.780.01 10.82
22 Wed April 2026 126.710.10 165
21 Tue April 2026 117.970.36 48.69
20 Mon April 2026 120.910.57 81.22
17 Fri April 2026 126.410.95 31.38

CopperTamba COPPER Option strike: 1140.00

Date CE PE PCR
20 Mon April 2026 130.000.51 11
17 Fri April 2026 125.500.92 5

CopperTamba COPPER Option strike: 1120.00

Date CE PE PCR
23 Thu April 2026 160.000.03 5
22 Wed April 2026 160.750.12 1.75
17 Fri April 2026 144.000.82 2

CopperTamba COPPER Option strike: 1100.00

Date CE PE PCR
23 Thu April 2026 177.610.01 153
22 Wed April 2026 174.020.08 199
21 Tue April 2026 167.970.26 398
20 Mon April 2026 169.570.38 313
17 Fri April 2026 166.390.57 227
Back to top | Use Dark Theme