CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 849.65 and 862.45

Daily Target 1	839.23
Daily Target 2	847.27
Daily Target 3	852.03333333333
Daily Target 4	860.07
Daily Target 5	864.83

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Fri 03 May 2024	855.30 (1.11%)	846.85	844.00 - 856.80	2.2885 times
Thu 02 May 2024	845.95 (-1.13%)	858.00	843.35 - 861.20	3.1829 times
Wed 01 May 2024	855.60 (-0.62%)	855.70	852.60 - 858.15	1.0269 times
Tue 30 April 2024	860.90 (-0.16%)	869.30	862.00 - 869.65	0.0077 times
Mon 29 April 2024	862.30 (0.76%)	861.80	857.10 - 866.35	0.1187 times
Fri 26 April 2024	855.80 (0.87%)	853.40	849.65 - 859.50	0.0164 times
Thu 25 April 2024	848.40 (0.63%)	844.00	842.00 - 850.95	0.111 times
Wed 24 April 2024	843.10 (0.66%)	842.80	840.60 - 847.65	0.2979 times
Tue 23 April 2024	837.60 (-0.79%)	834.30	831.00 - 839.85	1.2395 times
Mon 22 April 2024	844.25 (-0.11%)	845.55	841.05 - 848.50	1.7106 times
Fri 19 April 2024	845.15 (0.82%)	840.65	837.35 - 846.40	1.8809 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 836.18 and 862.48

Weekly Target 1	829.8
Weekly Target 2	842.55
Weekly Target 3	856.1
Weekly Target 4	868.85
Weekly Target 5	882.4

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Fri 03 May 2024	855.30 (-0.06%)	861.80	843.35 - 869.65	1.265 times
Fri 26 April 2024	855.80 (1.26%)	845.55	831.00 - 859.50	0.6446 times
Fri 19 April 2024	845.15 (3%)	827.65	820.15 - 846.40	1.9396 times
Fri 12 April 2024	820.55 (2.39%)	800.65	798.45 - 842.15	1.806 times
Fri 05 April 2024	801.40 (5.82%)	761.85	761.85 - 804.40	1.3151 times
Thu 28 March 2024	757.30 (0.64%)	755.50	752.00 - 765.00	0.0098 times
Fri 22 March 2024	752.45 (-1.29%)	761.75	744.00 - 768.75	0.8774 times
Fri 15 March 2024	762.25 (4.19%)	731.70	730.20 - 764.75	1.1565 times
Fri 08 March 2024	731.60 (0.5%)	727.00	725.70 - 741.65	0.8164 times
Fri 01 March 2024	727.95 (0.28%)	727.80	722.00 - 735.55	0.1696 times
Fri 23 February 2024	725.95 (0.38%)	720.05	718.10 - 729.60	0.6899 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 840.4 and 858.25

Monthly Target 1	835.43
Monthly Target 2	845.37
Monthly Target 3	853.28333333333
Monthly Target 4	863.22
Monthly Target 5	871.13

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Fri 03 May 2024	855.30 (-0.65%)	855.70	843.35 - 861.20	0.3017 times
Tue 30 April 2024	860.90 (13.68%)	761.85	761.85 - 869.65	1.3931 times
Thu 28 March 2024	757.30 (4.42%)	727.30	722.40 - 768.75	0.7338 times
Thu 29 February 2024	725.25 (-0.73%)	731.85	699.50 - 735.55	0.8479 times
Wed 31 January 2024	730.55 (-0.35%)	730.35	710.55 - 734.20	0.9191 times
Fri 29 December 2023	733.10 (1.97%)	723.55	707.00 - 734.95	0.8631 times
Thu 30 November 2023	718.95 (2.31%)	706.50	696.00 - 719.30	1.1885 times
Tue 31 October 2023	702.75 (-2.74%)	712.00	687.30 - 714.30	1.3279 times
Fri 29 September 2023	722.55 (-1.69%)	736.80	0.00 - 746.55	1.0861 times
Thu 31 August 2023	734.95 (-0.9%)	753.55	718.25 - 757.75	1.3388 times
Mon 31 July 2023	741.65 (3.66%)	716.40	711.25 - 766.00	1.2456 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	856.01
12 day DMA	849.39
20 day DMA	838.44
35 day DMA	807.77
50 day DMA	785.07
100 day DMA	752.83
150 day DMA	737.78
200 day DMA	735.68

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	853.17	852.11	855.19
12 day EMA	846.42	844.81	844.6
20 day EMA	834.56	832.38	830.95
35 day EMA	811.98	809.43	807.28
50 day EMA	787.1	784.32	781.81

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	856.01	856.11	856.6
12 day SMA	849.39	847.26	845.45
20 day SMA	838.44	835.74	833.6
35 day SMA	807.77	804.82	802.16
50 day SMA	785.07	782.5	780.12
100 day SMA	752.83	751.42	750.11
150 day SMA	737.78	736.78	735.95
200 day SMA	735.68	735.03	734.45

Futures expiry: 31 Fri May 2024

Date	Closing	Open	Range	Volume
03 Fri	855.30	846.85	844.00 to 856.80	1.03 times
02 Thu	845.95	858.00	843.35 to 861.20	1.44 times
01 Wed	855.60	855.70	852.60 to 858.15	0.46 times
30 Tue	860.50	873.70	858.55 to 876.35	1.14 times
29 Mon	873.95	860.95	860.60 to 876.45	0.92 times

Futures expiry: 28 Fri June 2024

Date	Closing	Open	Range	Volume
03 Fri	859.40	851.10	848.35 to 860.60	1.31 times
02 Thu	851.00	863.00	848.75 to 865.55	1.57 times
01 Wed	859.80	860.00	857.40 to 862.10	0.44 times
30 Tue	864.30	877.10	862.55 to 879.85	0.95 times
29 Mon	877.80	865.10	865.00 to 879.70	0.73 times

Futures expiry: 31 Wed July 2024

Date	Closing	Open	Range	Volume
03 Fri	859.70	854.00	854.00 to 863.05	1.54 times
02 Thu	862.70	864.85	853.40 to 865.35	1.92 times
01 Wed	864.75	0.00	0.00 to 0.00	0 times
30 Tue	879.15	879.25	877.00 to 881.20	1.15 times
29 Mon	880.15	880.15	880.15 to 880.15	0.38 times

Option chain for Copper Tamba COPPER 22 Wed May 2024 expiry

CopperTamba COPPER Option strike: 870.00

Date	CE	PE	PCR
02 Thu May 2024	9.60	33.35	0.06
01 Wed May 2024	13.50	24.77	0.06
30 Tue April 2024	16.34	19.73	0.05
29 Mon April 2024	23.08	20.04	0.02

CopperTamba COPPER Option strike: 865.00

Date	CE	PE	PCR
02 Thu May 2024	10.46	28.35	3
30 Tue April 2024	25.62	19.72	2

CopperTamba COPPER Option strike: 860.00

Date	CE	PE	PCR
03 Fri May 2024	16.20	22.95	0.06
02 Thu May 2024	12.58	27.03	0.17
01 Wed May 2024	18.42	21.53	0.1
30 Tue April 2024	21.13	18.82	2.92
29 Mon April 2024	27.61	14.12	0.45

CopperTamba COPPER Option strike: 855.00

Date	CE	PE	PCR
30 Tue April 2024	30.57	13.39	1

CopperTamba COPPER Option strike: 850.00

Date	CE	PE	PCR
03 Fri May 2024	21.51	15.77	0.54
02 Thu May 2024	16.20	20.41	0.97
01 Wed May 2024	22.96	16.24	3
30 Tue April 2024	29.02	14.22	1.6
29 Mon April 2024	30.66	13.79	0.07

CopperTamba COPPER Option strike: 840.00

Date	CE	PE	PCR
03 Fri May 2024	21.99	11.61	26
01 Wed May 2024	28.19	12.56	0.5
30 Tue April 2024	32.50	7.92	4
29 Mon April 2024	40.00	9.44	9.5

CopperTamba COPPER Option strike: 830.00

Date	CE	PE	PCR
30 Tue April 2024	45.39	6.06	2.5

Feed