CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1257.78 and 1331.33

Daily Target 11196.48
Daily Target 21245.52
Daily Target 31270.0333333333
Daily Target 41319.07
Daily Target 51343.58

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 24 June 2026 1294.55 (-0.71%) 1260.65 1221.00 - 1294.55 1.2092 times
Tue 23 June 2026 1303.85 (-2.44%) 1308.25 1275.00 - 1309.05 1.3352 times
Mon 22 June 2026 1336.50 (0.47%) 1309.00 1309.00 - 1336.50 0.8723 times
Fri 19 June 2026 1330.25 (0.4%) 1316.50 1298.10 - 1330.25 1.1491 times
Thu 18 June 2026 1325.00 (-1.71%) 1334.15 1320.40 - 1334.15 0.8675 times
Wed 17 June 2026 1348.00 (-0.09%) 1338.95 1334.00 - 1348.00 0.6567 times
Tue 16 June 2026 1349.15 (-0.78%) 1335.35 1328.35 - 1349.15 0.8432 times
Mon 15 June 2026 1359.75 (1.02%) 1344.00 1337.60 - 1359.75 0.8235 times
Fri 12 June 2026 1346.00 (0.59%) 1335.00 1327.50 - 1346.00 1.0113 times
Thu 11 June 2026 1338.05 (0.9%) 1308.70 1305.20 - 1338.05 1.2321 times
Wed 10 June 2026 1326.15 (-2.45%) 1324.65 1308.10 - 1327.50 1.4507 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1200.03 and 1315.53

Weekly Target 11168.52
Weekly Target 21231.53
Weekly Target 31284.0166666667
Weekly Target 41347.03
Weekly Target 51399.52

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 24 June 2026 1294.55 (-2.68%) 1309.00 1221.00 - 1336.50 0.7204 times
Fri 19 June 2026 1330.25 (-1.17%) 1344.00 1298.10 - 1359.75 0.915 times
Fri 12 June 2026 1346.00 (-3.02%) 1338.25 1305.20 - 1359.50 1.3705 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3827 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2867 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.141 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.9524 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1464 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2086 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8763 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.4493 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1171.68 and 1343.88

Monthly Target 11130.72
Monthly Target 21212.63
Monthly Target 31302.9166666667
Monthly Target 41384.83
Monthly Target 51475.12

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 24 June 2026 1294.55 (-4.53%) 1354.05 1221.00 - 1393.20 1.0217 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0731 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8615 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9129 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.512 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.4247 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2843 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5459 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.894 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4698 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3657 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1318.03
12 day DMA 1334.73
20 day DMA 1348.47
35 day DMA 1350.83
50 day DMA 1328.68
100 day DMA 1269.75
150 day DMA 1234.66
200 day DMA 1169.19

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.611326.141337.29
12 day EMA1331.391338.081344.3
20 day EMA1337.161341.641345.62
35 day EMA1329.451331.51333.13
50 day EMA1318.881319.871320.52

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.031328.721337.78
12 day SMA1334.731338.531345.53
20 day SMA1348.471351.331354.37
35 day SMA1350.831351.321350.31
50 day SMA1328.681328.091326.39
100 day SMA1269.751268.891268.69
150 day SMA1234.661232.691230.65
200 day SMA1169.191167.221165.18

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 1223.30 1260.65 1221.00 to 1282.00 1.11 times
23 Tue 1281.80 1308.25 1275.00 to 1309.05 1.23 times
22 Mon 1315.30 1309.00 1309.00 to 1320.95 0.8 times
19 Fri 1309.60 1316.50 1298.10 to 1316.55 1.06 times
18 Thu 1321.80 1334.15 1320.40 to 1334.15 0.8 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Wed 1242.05 1290.85 1240.15 to 1301.60 2.18 times
23 Tue 1301.45 1327.30 1296.15 to 1327.35 1.18 times
22 Mon 1333.70 1328.50 1326.80 to 1339.45 0.62 times
19 Fri 1327.40 1335.00 1316.55 to 1335.00 0.59 times
18 Thu 1340.70 1351.05 1338.30 to 1351.05 0.43 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Wed 1257.75 1317.00 1252.60 to 1318.80 2.6 times
23 Tue 1317.95 1350.45 1313.60 to 1350.45 1.13 times
22 Mon 1351.35 1344.75 1344.30 to 1356.10 0.36 times
19 Fri 1344.65 1355.00 1334.05 to 1355.00 0.54 times
18 Thu 1358.00 1366.40 1357.15 to 1366.40 0.36 times

Option chain for Copper Tamba COPPER 24 Fri July 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
24 Wed June 2026 4.16144.50 0
22 Mon June 2026 8.7071.20 0

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
24 Wed June 2026 8.89114.97 0.07
23 Tue June 2026 12.8160.68 0.23
22 Mon June 2026 21.8238.39 0.18
19 Fri June 2026 23.9446.72 0.25
18 Thu June 2026 29.9640.06 1.12

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
23 Tue June 2026 20.2339.99 1.83

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
24 Wed June 2026 13.7289.47 0.33
23 Tue June 2026 20.8139.92 2.68

CopperTamba COPPER Option strike: 1310.00

Date CE PE PCR
24 Wed June 2026 15.7379.00 0.12
23 Tue June 2026 24.8734.39 0.34
22 Mon June 2026 37.7417.90 2.4

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
24 Wed June 2026 18.8375.15 0.55
23 Tue June 2026 28.3727.15 1.78
22 Mon June 2026 49.3715.08 5.38
19 Fri June 2026 49.5919.91 4.55
18 Thu June 2026 57.2316.97 8.6

CopperTamba COPPER Option strike: 1290.00

Date CE PE PCR
24 Wed June 2026 26.6164.23 6.5

CopperTamba COPPER Option strike: 1280.00

Date CE PE PCR
24 Wed June 2026 25.1260.12 5.39

CopperTamba COPPER Option strike: 1260.00

Date CE PE PCR
24 Wed June 2026 33.5649.27 3.93

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
24 Wed June 2026 36.2243.09 6
23 Tue June 2026 59.0310.22 69.13
22 Mon June 2026 89.004.96 79

CopperTamba COPPER Option strike: 1200.00

Date CE PE PCR
24 Wed June 2026 65.5022.81 93.01
Back to top | Use Dark Theme