CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1387.98 and 1413.03

Daily Target 11367.1
Daily Target 21383.8
Daily Target 31392.15
Daily Target 41408.85
Daily Target 51417.2

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 17 September 2026 1400.50 (1.82%) 1378.95 1375.45 - 1400.50 0.8221 times
Wed 16 September 2026 1375.50 (-0.15%) 1367.95 1367.95 - 1376.45 0.5216 times
Tue 15 September 2026 1377.50 (-3.17%) 1363.40 1350.30 - 1377.50 0.8232 times
Mon 14 September 2026 1422.65 (0%) 1370.05 1353.70 - 1422.65 0.644 times
Fri 11 September 2026 1422.65 (1.56%) 1377.40 1371.50 - 1422.65 1.0739 times
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 2.5649 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.472 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.5711 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 0.6819 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 0.8252 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 0.8627 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1375.4 and 1447.75

Weekly Target 11318.8
Weekly Target 21359.65
Weekly Target 31391.15
Weekly Target 41432
Weekly Target 51463.5

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 17 September 2026 1400.50 (-1.56%) 1370.05 1350.30 - 1422.65 0.6828 times
Fri 11 September 2026 1422.65 (0.76%) 1377.20 1370.00 - 1433.50 1.3802 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.8764 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5329 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.1977 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0809 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.552 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3232 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2522 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.1217 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2641 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1375.4 and 1458.6

Monthly Target 11311.57
Monthly Target 21356.03
Monthly Target 31394.7666666667
Monthly Target 41439.23
Monthly Target 51477.97

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 17 September 2026 1400.50 (-0.74%) 1393.25 1350.30 - 1433.50 0.5535 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.824 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8799 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.02 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0206 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8193 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8682 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.438 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.355 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2215 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5192 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1399.76
12 day DMA 1404.32
20 day DMA 1402.54
35 day DMA 1397.62
50 day DMA 1377.23
100 day DMA 1354.61
150 day DMA 1308.98
200 day DMA 1283.1

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.531394.551404.07
12 day EMA1400.9214011405.64
20 day EMA1399.011398.851401.31
35 day EMA1385.821384.961385.52
50 day EMA1371.951370.791370.6

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.761399.821411.42
12 day SMA1404.321405.21407.74
20 day SMA1402.541401.241402.9
35 day SMA1397.621396.071394.81
50 day SMA1377.231374.651372.89
100 day SMA1354.611353.391352.33
150 day SMA1308.981307.711306.78
200 day SMA1283.11281.511280

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Thu 1395.05 1378.95 1375.45 to 1397.55 1.06 times
16 Wed 1374.35 1367.95 1367.95 to 1376.45 0.67 times
15 Tue 1365.55 1363.40 1350.30 to 1367.45 1.06 times
14 Mon 1360.45 1370.05 1353.70 to 1370.05 0.83 times
11 Fri 1378.35 1377.40 1371.50 to 1389.00 1.38 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Thu 1401.65 1386.30 1383.85 to 1404.00 1.43 times
16 Wed 1381.95 1379.20 1377.75 to 1384.35 0.72 times
15 Tue 1373.40 1371.25 1358.80 to 1375.10 0.96 times
14 Mon 1369.45 1375.50 1361.00 to 1377.00 0.73 times
11 Fri 1386.35 1381.30 1380.50 to 1397.20 1.16 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
17 Thu 1407.35 1393.35 1392.85 to 1409.15 1.34 times
16 Wed 1390.05 1387.35 1386.30 to 1391.55 0.52 times
15 Tue 1381.85 1381.50 1368.60 to 1383.65 0.99 times
14 Mon 1377.80 1382.15 1367.05 to 1382.15 0.79 times
11 Fri 1393.65 1392.95 1388.05 to 1404.30 1.36 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
17 Thu September 2026 2.2569.50 0
16 Wed September 2026 2.7179.77 0.01
15 Tue September 2026 2.6491.31 0.01
14 Mon September 2026 2.6692.79 0
11 Fri September 2026 4.4174.36 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
15 Tue September 2026 3.7574.66 0.01
11 Fri September 2026 6.5658.74 0.01

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
17 Thu September 2026 6.5331.49 0.05
16 Wed September 2026 5.0351.25 0
15 Tue September 2026 4.6767.40 0.01
14 Mon September 2026 4.9564.69 0.02
11 Fri September 2026 8.3249.92 0.06

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
17 Thu September 2026 9.3024.47 0.05
16 Wed September 2026 6.5342.12 0.07
15 Tue September 2026 5.8853.43 0.02
14 Mon September 2026 6.1555.64 0.04
11 Fri September 2026 10.3243.71 0.02

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
17 Thu September 2026 13.2317.71 0.22
16 Wed September 2026 8.8634.17 0.1
15 Tue September 2026 7.5141.96 0.05
14 Mon September 2026 7.6446.43 0.09
11 Fri September 2026 12.8534.09 0.13

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
17 Thu September 2026 18.2113.05 0.73
16 Wed September 2026 11.6727.47 0.08
15 Tue September 2026 9.7635.57 0.03
14 Mon September 2026 9.7040.12 0.11
11 Fri September 2026 16.1827.46 0.22

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
17 Thu September 2026 24.259.25 1.12
16 Wed September 2026 15.2421.21 0.23
15 Tue September 2026 12.2126.45 0.31
14 Mon September 2026 12.2431.30 0.52
11 Fri September 2026 20.1921.60 0.84

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
17 Thu September 2026 31.496.44 2.19
16 Wed September 2026 20.0015.98 1.3
15 Tue September 2026 16.0920.43 0.28
14 Mon September 2026 15.5924.69 0.51
11 Fri September 2026 25.1716.46 3.01

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
17 Thu September 2026 39.694.44 15.69
16 Wed September 2026 25.9811.87 2.63
15 Tue September 2026 20.7315.15 1.14
14 Mon September 2026 19.7219.12 1.39
11 Fri September 2026 31.1412.21 9.32

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
17 Thu September 2026 48.053.11 13.88
16 Wed September 2026 32.688.67 5.11
15 Tue September 2026 26.4811.16 3.27
14 Mon September 2026 24.6414.08 4.84
11 Fri September 2026 37.738.91 31.56

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
17 Thu September 2026 47.431.99 203.33
16 Wed September 2026 40.376.07 23.97
15 Tue September 2026 32.387.71 15.13
14 Mon September 2026 31.0510.22 42.13
11 Fri September 2026 49.286.37 149.67

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
16 Wed September 2026 47.974.31 286.33
15 Tue September 2026 34.875.30 83.31
14 Mon September 2026 37.007.10 534

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
15 Tue September 2026 63.642.10 3037
14 Mon September 2026 61.902.45 2059
Back to top | Use Dark Theme