SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Tue 16 June 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.9332 times
Mon 15 June 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.6608 times
Fri 12 June 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 1.2344 times
Thu 11 June 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.5078 times
Wed 10 June 2026 0.31 (0%) 0.32 0.30 - 0.32 0.8184 times
Tue 09 June 2026 0.31 (3.33%) 0.31 0.30 - 0.31 0.6414 times
Mon 08 June 2026 0.30 (3.45%) 0.30 0.29 - 0.30 0.8515 times
Fri 05 June 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5945 times
Thu 04 June 2026 0.30 (0%) 0.30 0.29 - 0.30 1.1772 times
Wed 03 June 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.5807 times
Tue 02 June 2026 0.31 (0%) 0.30 0.30 - 0.32 1.9659 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.26 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Tue 16 June 2026 0.27 (-6.9%) 0.29 0.27 - 0.29 0.4141 times
Fri 12 June 2026 0.29 (0%) 0.30 0.29 - 0.32 0.6471 times
Fri 05 June 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 0.9247 times
Fri 29 May 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 0.5385 times
Fri 22 May 2026 0.34 (-8.11%) 0.38 0.34 - 0.39 0.2553 times
Fri 15 May 2026 0.37 (15.63%) 0.32 0.32 - 0.37 1.0002 times
Fri 08 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.34 1.0858 times
Thu 30 April 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 0.6569 times
Fri 24 April 2026 0.39 (-20.41%) 0.47 0.39 - 0.49 2.0848 times
Fri 17 April 2026 0.49 (-2%) 0.48 0.47 - 0.52 2.3927 times
Fri 10 April 2026 0.50 (-18.03%) 0.58 0.50 - 0.58 1.1732 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.25 and 0.3

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.28666666666667
Monthly Target 40.3
Monthly Target 50.34

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Tue 16 June 2026 0.27 (-15.63%) 0.31 0.27 - 0.32 0.4362 times
Fri 29 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.39 0.6325 times
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.4045 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.7536 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.3269 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.6577 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.8612 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4552 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.6308 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.8414 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.7153 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.38
100 day DMA 0.53
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.310.32
20 day EMA0.320.330.34
35 day EMA0.350.360.37
50 day EMA0.390.40.41

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.30.30.31
20 day SMA0.310.320.32
35 day SMA0.330.330.34
50 day SMA0.380.390.39
100 day SMA0.530.530.53
150 day SMA0.610.610.61
200 day SMA0.660.660.67
Back to top | Use Dark Theme