SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech Strong Daily Stock price targets for SylphTech 511447 are 0.86 and 0.91 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.89 (2.3%) |
0.92 |
0.87 - 0.92 |
0.3286 times |
Thu 15 May 2025 |
0.87 (-1.14%) |
0.91 |
0.86 - 0.92 |
0.6139 times |
Wed 14 May 2025 |
0.88 (2.33%) |
0.86 |
0.83 - 0.89 |
0.8247 times |
Tue 13 May 2025 |
0.86 (-1.15%) |
0.89 |
0.81 - 0.89 |
1.2119 times |
Mon 12 May 2025 |
0.87 (-6.45%) |
0.94 |
0.86 - 0.95 |
3.1882 times |
Fri 09 May 2025 |
0.93 (4.49%) |
0.88 |
0.86 - 0.94 |
0.4515 times |
Thu 08 May 2025 |
0.89 (-3.26%) |
0.90 |
0.88 - 0.95 |
1.5405 times |
Wed 07 May 2025 |
0.92 (-2.13%) |
0.91 |
0.91 - 0.94 |
0.2863 times |
Tue 06 May 2025 |
0.94 (-4.08%) |
0.98 |
0.91 - 0.98 |
0.3963 times |
Mon 05 May 2025 |
0.98 (2.08%) |
0.97 |
0.92 - 1.00 |
1.1581 times |
Fri 02 May 2025 |
0.96 (3.23%) |
0.95 |
0.90 - 0.98 |
0.5669 times |
Weekly price and charts SylphTech Strong weekly Stock price targets for SylphTech 511447 are 0.78 and 0.92 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.89 (-4.3%) |
0.94 |
0.81 - 0.95 |
1.1257 times |
Fri 09 May 2025 |
0.93 (-3.12%) |
0.97 |
0.86 - 1.00 |
0.6996 times |
Fri 02 May 2025 |
0.96 (1.05%) |
0.94 |
0.90 - 0.98 |
0.3223 times |
Fri 25 April 2025 |
0.95 (-5.94%) |
1.00 |
0.92 - 1.02 |
0.4269 times |
Thu 17 April 2025 |
1.01 (-1.94%) |
1.09 |
0.96 - 1.09 |
0.579 times |
Fri 11 April 2025 |
1.03 (0%) |
0.94 |
0.89 - 1.04 |
1.1516 times |
Fri 04 April 2025 |
1.03 (4.04%) |
0.99 |
0.97 - 1.09 |
2.1763 times |
Fri 28 March 2025 |
0.99 (6.45%) |
0.93 |
0.86 - 1.02 |
1.4222 times |
Fri 21 March 2025 |
0.93 (17.72%) |
0.79 |
0.74 - 0.96 |
1.8716 times |
Thu 13 March 2025 |
0.79 (0%) |
0.80 |
0.75 - 0.80 |
0.2247 times |
Fri 07 March 2025 |
0.79 (0%) |
0.78 |
0.76 - 0.85 |
0.525 times |
Monthly price and charts SylphTech Strong monthly Stock price targets for SylphTech 511447 are 0.76 and 0.95 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.89 (-4.3%) |
0.95 |
0.81 - 1.00 |
0.3328 times |
Wed 30 April 2025 |
0.93 (-6.06%) |
0.99 |
0.89 - 1.09 |
0.7855 times |
Fri 28 March 2025 |
0.99 (25.32%) |
0.78 |
0.74 - 1.02 |
0.6977 times |
Fri 28 February 2025 |
0.79 (-21%) |
0.99 |
0.73 - 1.02 |
0.4415 times |
Fri 31 January 2025 |
1.00 (-10.71%) |
1.12 |
0.93 - 1.19 |
0.6812 times |
Tue 31 December 2024 |
1.12 (14.29%) |
0.99 |
0.98 - 1.49 |
2.7953 times |
Fri 29 November 2024 |
0.98 (2.08%) |
1.00 |
0.82 - 1.14 |
1.0615 times |
Thu 31 October 2024 |
0.96 (-32.39%) |
1.44 |
0.80 - 1.49 |
2.5895 times |
Mon 30 September 2024 |
1.42 (-10.69%) |
1.59 |
1.42 - 1.65 |
0.4058 times |
Fri 30 August 2024 |
1.59 (-11.17%) |
1.76 |
1.53 - 1.80 |
0.2092 times |
Wed 31 July 2024 |
1.79 (-6.77%) |
1.89 |
1.51 - 1.90 |
0.5602 times |
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.91 | | 20 day DMA | 0.94 | | 35 day DMA | 0.95 | | 50 day DMA | 0.9 | | 100 day DMA | 0.97 | | 150 day DMA | 1 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Sylph Tech 511447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.89 | | 12 day EMA | 0.9 | 0.9 | 0.91 | | 20 day EMA | 0.92 | 0.92 | 0.93 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Sylph Tech 511447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.88 | 0.89 | | 12 day SMA | 0.91 | 0.91 | 0.92 | | 20 day SMA | 0.94 | 0.95 | 0.96 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.9 | 0.9 | 0.9 | | 100 day SMA | 0.97 | 0.98 | 0.98 | | 150 day SMA | 1 | 1 | 1.01 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
