SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech Strong Daily Stock price targets for SylphTech 511447 are 1.26 and 1.26 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.26 |
Daily price and volume Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.26 (-4.55%) |
1.26 |
1.26 - 1.26 |
0.0338 times |
Tue 01 July 2025 |
1.32 (-4.35%) |
1.39 |
1.32 - 1.39 |
1.771 times |
Mon 30 June 2025 |
1.38 (0%) |
1.38 |
1.35 - 1.39 |
1.4645 times |
Fri 27 June 2025 |
1.38 (2.99%) |
1.37 |
1.37 - 1.40 |
0.5463 times |
Thu 26 June 2025 |
1.34 (3.88%) |
1.29 |
1.29 - 1.34 |
1.2182 times |
Wed 25 June 2025 |
1.29 (1.57%) |
1.27 |
1.27 - 1.31 |
1.556 times |
Tue 24 June 2025 |
1.27 (2.42%) |
1.25 |
1.24 - 1.28 |
1.0942 times |
Mon 23 June 2025 |
1.24 (1.64%) |
1.24 |
1.22 - 1.27 |
1.1598 times |
Thu 19 June 2025 |
1.22 (7.02%) |
1.15 |
1.11 - 1.24 |
0.8711 times |
Wed 18 June 2025 |
1.14 (3.64%) |
1.11 |
1.09 - 1.15 |
0.2852 times |
Tue 17 June 2025 |
1.10 (2.8%) |
1.10 |
1.05 - 1.11 |
0.5819 times |
Weekly price and charts SylphTech Strong weekly Stock price targets for SylphTech 511447 are 1.2 and 1.33 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.26 (-8.7%) |
1.38 |
1.26 - 1.39 |
2.1047 times |
Fri 27 June 2025 |
1.38 (13.11%) |
1.24 |
1.22 - 1.40 |
3.5887 times |
Thu 19 June 2025 |
1.22 (15.09%) |
1.08 |
1.03 - 1.24 |
1.2963 times |
Fri 13 June 2025 |
1.06 (12.77%) |
0.96 |
0.91 - 1.08 |
0.9551 times |
Fri 06 June 2025 |
0.94 (8.05%) |
0.88 |
0.82 - 0.97 |
0.6118 times |
Fri 30 May 2025 |
0.87 (-2.25%) |
0.91 |
0.84 - 0.91 |
0.2249 times |
Fri 23 May 2025 |
0.89 (0%) |
0.89 |
0.81 - 0.92 |
0.2551 times |
Fri 16 May 2025 |
0.89 (-4.3%) |
0.94 |
0.81 - 0.95 |
0.5049 times |
Fri 09 May 2025 |
0.93 (-3.12%) |
0.97 |
0.86 - 1.00 |
0.3138 times |
Fri 02 May 2025 |
0.96 (1.05%) |
0.94 |
0.90 - 0.98 |
0.1446 times |
Fri 25 April 2025 |
0.95 (-5.94%) |
1.00 |
0.92 - 1.02 |
0.1915 times |
Monthly price and charts SylphTech Strong monthly Stock price targets for SylphTech 511447 are 1.2 and 1.33 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.26 (-8.7%) |
1.39 |
1.26 - 1.39 |
0.3475 times |
Mon 30 June 2025 |
1.38 (58.62%) |
0.88 |
0.82 - 1.40 |
2.2117 times |
Fri 30 May 2025 |
0.87 (-6.45%) |
0.95 |
0.81 - 1.00 |
0.4023 times |
Wed 30 April 2025 |
0.93 (-6.06%) |
0.99 |
0.89 - 1.09 |
0.6108 times |
Fri 28 March 2025 |
0.99 (25.32%) |
0.78 |
0.74 - 1.02 |
0.5425 times |
Fri 28 February 2025 |
0.79 (-21%) |
0.99 |
0.73 - 1.02 |
0.3433 times |
Fri 31 January 2025 |
1.00 (-10.71%) |
1.12 |
0.93 - 1.19 |
0.5297 times |
Tue 31 December 2024 |
1.12 (14.29%) |
0.99 |
0.98 - 1.49 |
2.1735 times |
Fri 29 November 2024 |
0.98 (2.08%) |
1.00 |
0.82 - 1.14 |
0.8254 times |
Thu 31 October 2024 |
0.96 (-32.39%) |
1.44 |
0.80 - 1.49 |
2.0134 times |
Mon 30 September 2024 |
1.42 (-10.69%) |
1.59 |
1.42 - 1.65 |
0.3155 times |
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.25 | | 20 day DMA | 1.14 | | 35 day DMA | 1.03 | | 50 day DMA | 1 | | 100 day DMA | 0.95 | | 150 day DMA | 1 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Sylph Tech 511447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.33 | 1.33 | | 12 day EMA | 1.25 | 1.25 | 1.24 | | 20 day EMA | 1.18 | 1.17 | 1.15 | | 35 day EMA | 1.12 | 1.11 | 1.1 | | 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Sylph Tech 511447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.34 | 1.33 | | 12 day SMA | 1.25 | 1.23 | 1.21 | | 20 day SMA | 1.14 | 1.12 | 1.1 | | 35 day SMA | 1.03 | 1.02 | 1 | | 50 day SMA | 1 | 1 | 0.99 | | 100 day SMA | 0.95 | 0.95 | 0.95 | | 150 day SMA | 1 | 1 | 0.99 | | 200 day SMA | 1.05 | 1.05 | 1.06 |
|
|
