Use Dark Theme
bell notificationshomepagelogin

SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.75 and 0.81

Daily Target 10.73
Daily Target 20.76
Daily Target 30.79
Daily Target 40.82
Daily Target 50.85

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Tue 28 October 2025 0.79 (-1.25%) 0.82 0.76 - 0.82 2.2404 times
Mon 27 October 2025 0.80 (6.67%) 0.80 0.77 - 0.81 0.8657 times
Thu 23 October 2025 0.75 (0%) 0.77 0.72 - 0.77 1.067 times
Tue 21 October 2025 0.75 (0%) 0.78 0.72 - 0.78 0.7265 times
Mon 20 October 2025 0.75 (-1.32%) 0.75 0.73 - 0.76 1.2173 times
Fri 17 October 2025 0.76 (-3.8%) 0.79 0.76 - 0.80 0.2897 times
Thu 16 October 2025 0.79 (-2.47%) 0.83 0.78 - 0.83 0.3361 times
Wed 15 October 2025 0.81 (3.85%) 0.80 0.76 - 0.81 1.1416 times
Tue 14 October 2025 0.78 (4%) 0.76 0.72 - 0.78 1.0507 times
Mon 13 October 2025 0.75 (4.17%) 0.71 0.70 - 0.75 1.065 times
Fri 10 October 2025 0.72 (1.41%) 0.71 0.69 - 0.74 0.8334 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.75 and 0.81

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Tue 28 October 2025 0.79 (5.33%) 0.80 0.76 - 0.82 0.751 times
Thu 23 October 2025 0.75 (-1.32%) 0.75 0.72 - 0.78 0.7279 times
Fri 17 October 2025 0.76 (5.56%) 0.71 0.70 - 0.83 0.9388 times
Fri 10 October 2025 0.72 (-5.26%) 0.76 0.69 - 0.80 0.99 times
Fri 03 October 2025 0.76 (-16.48%) 0.87 0.76 - 0.93 0.626 times
Fri 26 September 2025 0.91 (-5.21%) 0.96 0.91 - 1.05 1.2432 times
Fri 19 September 2025 0.96 (17.07%) 0.86 0.85 - 0.96 0.8756 times
Fri 12 September 2025 0.82 (3.8%) 0.79 0.75 - 0.82 2.9605 times
Fri 05 September 2025 0.79 (2.6%) 0.74 0.74 - 0.80 0.4979 times
Fri 29 August 2025 0.77 (-6.1%) 0.78 0.75 - 0.85 0.3891 times
Fri 22 August 2025 0.82 (-15.46%) 1.01 0.82 - 1.01 1.1551 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.72 and 0.86

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.77
Monthly Target 40.85
Monthly Target 50.91

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Tue 28 October 2025 0.79 (-4.82%) 0.79 0.69 - 0.83 1.9689 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 3.2583 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 2.7699 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.7535 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.5955 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.1083 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.1645 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.1461 times
Fri 28 February 2025 0.79 (-21%) 0.99 0.73 - 1.02 0.0924 times
Fri 31 January 2025 1.00 (-10.71%) 1.12 0.93 - 1.19 0.1426 times
Tue 31 December 2024 1.12 (14.29%) 0.99 0.98 - 1.49 0.5852 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.76
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.76
12 day SMA0.760.760.76
20 day SMA0.780.790.8
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.940.950.95
Back to top Use Dark Theme