SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.78 and 0.79

Daily Target 10.77
Daily Target 20.77
Daily Target 30.77666666666667
Daily Target 40.78
Daily Target 50.79

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 06 March 2026 0.78 (2.63%) 0.77 0.77 - 0.78 0.8762 times
Thu 05 March 2026 0.76 (2.7%) 0.75 0.75 - 0.76 0.6791 times
Wed 04 March 2026 0.74 (2.78%) 0.73 0.73 - 0.74 0.7263 times
Mon 02 March 2026 0.72 (0%) 0.73 0.72 - 0.74 1.7238 times
Fri 27 February 2026 0.72 (4.35%) 0.70 0.70 - 0.72 1.3974 times
Thu 26 February 2026 0.69 (4.55%) 0.68 0.67 - 0.69 1.3106 times
Wed 25 February 2026 0.66 (4.76%) 0.64 0.64 - 0.66 1.0323 times
Tue 24 February 2026 0.63 (3.28%) 0.62 0.62 - 0.64 0.7927 times
Mon 23 February 2026 0.61 (3.39%) 0.58 0.58 - 0.61 0.6997 times
Fri 20 February 2026 0.59 (1.72%) 0.58 0.58 - 0.59 0.7619 times
Thu 19 February 2026 0.58 (-1.69%) 0.58 0.57 - 0.60 0.8287 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.75 and 0.81

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.76
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 1.1745 times
Fri 27 February 2026 0.72 (22.03%) 0.58 0.58 - 0.72 1.5343 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.5695 times
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 1.265 times
Fri 06 February 2026 0.67 (39.58%) 0.49 0.48 - 0.67 2.1399 times
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.3321 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 0.7152 times
Fri 16 January 2026 0.53 (0%) 0.51 0.49 - 0.53 0.4928 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.0934 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 0.6833 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 0.594 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.75 and 0.81

Monthly Target 10.7
Monthly Target 20.74
Monthly Target 30.76
Monthly Target 40.8
Monthly Target 50.82

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 0.5786 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 3.2065 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.9063 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.1868 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.6273 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.8693 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 1.1595 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.9857 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.2682 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.2119 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0386 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.84

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.71
12 day EMA0.70.680.66
20 day EMA0.680.670.66
35 day EMA0.670.660.65
50 day EMA0.640.630.62

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.71
12 day SMA0.670.660.65
20 day SMA0.670.670.66
35 day SMA0.610.60.59
50 day SMA0.610.610.61
100 day SMA0.710.710.71
150 day SMA0.770.770.77
200 day SMA0.840.840.84
Back to top | Use Dark Theme