SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech Strong Daily Stock price targets for SylphTech 511447 are 2.35 and 2.61 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.5666666666667 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.83 |
Daily price and volume Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2.48 (-4.98%) |
2.72 |
2.48 - 2.74 |
0.6213 times |
Mon 06 May 2024 |
2.61 (-2.97%) |
2.70 |
2.56 - 2.81 |
1.0532 times |
Fri 03 May 2024 |
2.69 (-4.95%) |
2.85 |
2.69 - 2.89 |
0.7763 times |
Thu 02 May 2024 |
2.83 (0.35%) |
2.90 |
2.68 - 2.96 |
1.569 times |
Tue 30 April 2024 |
2.82 (-2.42%) |
2.90 |
2.80 - 2.93 |
0.1771 times |
Mon 29 April 2024 |
2.89 (-2.03%) |
2.81 |
2.81 - 2.97 |
1.0386 times |
Fri 26 April 2024 |
2.95 (4.98%) |
2.92 |
2.75 - 2.95 |
2.2928 times |
Thu 25 April 2024 |
2.81 (-3.77%) |
2.92 |
2.78 - 2.95 |
1.0003 times |
Wed 24 April 2024 |
2.92 (-4.89%) |
2.92 |
2.92 - 3.16 |
1.3471 times |
Tue 23 April 2024 |
3.07 (0.99%) |
2.94 |
2.94 - 3.09 |
0.1242 times |
Mon 22 April 2024 |
3.04 (-0.65%) |
3.16 |
3.00 - 3.16 |
0.1546 times |
Weekly price and charts SylphTech Strong weekly Stock price targets for SylphTech 511447 are 2.32 and 2.65 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.59 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.92 |
Weekly price and volumes for Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2.48 (-7.81%) |
2.70 |
2.48 - 2.81 |
0.2835 times |
Fri 03 May 2024 |
2.69 (-8.81%) |
2.81 |
2.68 - 2.97 |
0.6028 times |
Fri 26 April 2024 |
2.95 (-3.59%) |
3.16 |
2.75 - 3.16 |
0.8327 times |
Fri 19 April 2024 |
3.06 (0%) |
3.00 |
2.93 - 3.19 |
0.2761 times |
Fri 12 April 2024 |
3.06 (-1.61%) |
3.20 |
2.88 - 3.20 |
0.3165 times |
Fri 05 April 2024 |
3.11 (15.19%) |
2.76 |
2.70 - 3.36 |
1.1499 times |
Thu 28 March 2024 |
2.70 (-15.36%) |
3.27 |
2.47 - 3.27 |
2.6791 times |
Fri 22 March 2024 |
3.19 (-6.18%) |
3.55 |
3.00 - 3.60 |
0.9213 times |
Fri 15 March 2024 |
3.40 (-9.81%) |
3.90 |
2.76 - 3.90 |
1.0708 times |
Thu 07 March 2024 |
3.77 (-20.13%) |
4.65 |
3.52 - 4.65 |
1.8674 times |
Sat 02 March 2024 |
4.72 (-4.07%) |
5.25 |
4.25 - 5.30 |
1.4891 times |
Monthly price and charts SylphTech Strong monthly Stock price targets for SylphTech 511447 are 2.24 and 2.72 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.64 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2.48 (-12.06%) |
2.90 |
2.48 - 2.96 |
0.1146 times |
Tue 30 April 2024 |
2.82 (4.44%) |
2.76 |
2.70 - 3.36 |
0.4682 times |
Thu 28 March 2024 |
2.70 (-42.43%) |
4.71 |
2.47 - 5.18 |
1.1448 times |
Thu 29 February 2024 |
4.69 (-6.2%) |
5.10 |
4.25 - 5.30 |
0.8624 times |
Wed 31 January 2024 |
5.00 (28.21%) |
3.97 |
3.97 - 5.00 |
0.7457 times |
Fri 29 December 2023 |
3.90 (14.04%) |
3.59 |
3.48 - 3.90 |
2.0387 times |
Thu 30 November 2023 |
3.42 (9.62%) |
3.18 |
2.81 - 3.42 |
0.5199 times |
Tue 31 October 2023 |
3.12 (-16.35%) |
3.67 |
2.21 - 4.09 |
0.9685 times |
Fri 29 September 2023 |
3.73 (9.38%) |
3.48 |
3.25 - 4.25 |
1.4004 times |
Thu 31 August 2023 |
3.41 (17.99%) |
2.93 |
2.60 - 3.69 |
1.7369 times |
Mon 31 July 2023 |
2.89 (-11.35%) |
3.35 |
2.56 - 3.35 |
0.9172 times |
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.85 | | 20 day DMA | 2.94 | | 35 day DMA | 3.02 | | 50 day DMA | 3.44 | | 100 day DMA | 3.9 | | 150 day DMA | 3.7 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Sylph Tech 511447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.74 | 2.81 | | 12 day EMA | 2.8 | 2.86 | 2.9 | | 20 day EMA | 2.92 | 2.97 | 3.01 | | 35 day EMA | 3.21 | 3.25 | 3.29 | | 50 day EMA | 3.48 | 3.52 | 3.56 |
SMA (simple moving average) of Sylph Tech 511447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.77 | 2.84 | | 12 day SMA | 2.85 | 2.9 | 2.94 | | 20 day SMA | 2.94 | 2.98 | 3.01 | | 35 day SMA | 3.02 | 3.04 | 3.06 | | 50 day SMA | 3.44 | 3.48 | 3.53 | | 100 day SMA | 3.9 | 3.91 | 3.92 | | 150 day SMA | 3.7 | 3.71 | 3.72 | | 200 day SMA | 3.62 | 3.62 | 3.62 |
|
|
