SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.9 and 0.95

Daily Target 10.89
Daily Target 20.9
Daily Target 30.93666666666667
Daily Target 40.95
Daily Target 50.99

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (-4.17%) 0.96 0.92 - 0.97 0.5042 times
Tue 17 March 2026 0.96 (0%) 0.97 0.95 - 0.97 1.2423 times
Mon 16 March 2026 0.96 (3.23%) 0.94 0.94 - 0.96 1.1728 times
Fri 13 March 2026 0.93 (3.33%) 0.92 0.92 - 0.93 1.0892 times
Thu 12 March 2026 0.90 (3.45%) 0.89 0.89 - 0.91 1.8227 times
Wed 11 March 2026 0.87 (4.82%) 0.85 0.85 - 0.87 1.1714 times
Tue 10 March 2026 0.83 (3.75%) 0.82 0.82 - 0.84 1.0723 times
Mon 09 March 2026 0.80 (2.56%) 0.79 0.79 - 0.80 0.8179 times
Fri 06 March 2026 0.78 (2.63%) 0.77 0.77 - 0.78 0.6238 times
Thu 05 March 2026 0.76 (2.7%) 0.75 0.75 - 0.76 0.4835 times
Wed 04 March 2026 0.74 (2.78%) 0.73 0.73 - 0.74 0.517 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.9 and 0.95

Weekly Target 10.89
Weekly Target 20.9
Weekly Target 30.93666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (-1.08%) 0.94 0.92 - 0.97 0.9331 times
Fri 13 March 2026 0.93 (19.23%) 0.79 0.79 - 0.93 1.9093 times
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 0.9114 times
Fri 27 February 2026 0.72 (22.03%) 0.58 0.58 - 0.72 1.1907 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.218 times
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 0.9817 times
Fri 06 February 2026 0.67 (39.58%) 0.49 0.48 - 0.67 1.6606 times
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.2577 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 0.555 times
Fri 16 January 2026 0.53 (0%) 0.51 0.49 - 0.53 0.3824 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.0725 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.82 and 1.07

Monthly Target 10.62
Monthly Target 20.77
Monthly Target 30.87
Monthly Target 41.02
Monthly Target 51.12

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (27.78%) 0.73 0.72 - 0.97 2.0187 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.7163 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.7678 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.0054 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.5314 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.7364 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.9822 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.835 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.2272 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.1795 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0327 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.85
20 day DMA 0.76
35 day DMA 0.69
50 day DMA 0.64
100 day DMA 0.72
150 day DMA 0.76
200 day DMA 0.84

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.91
12 day EMA0.850.840.82
20 day EMA0.810.80.78
35 day EMA0.730.720.71
50 day EMA0.670.660.65

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.9
12 day SMA0.850.830.81
20 day SMA0.760.750.73
35 day SMA0.690.680.67
50 day SMA0.640.640.63
100 day SMA0.720.720.72
150 day SMA0.760.760.76
200 day SMA0.840.840.84
Back to top | Use Dark Theme