SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.46 and 0.5

Daily Target 10.43
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 30 January 2026 0.48 (4.35%) 0.44 0.44 - 0.48 0.9699 times
Thu 29 January 2026 0.46 (-4.17%) 0.46 0.46 - 0.46 0.2037 times
Wed 28 January 2026 0.48 (-4%) 0.48 0.48 - 0.49 0.6997 times
Tue 27 January 2026 0.50 (-3.85%) 0.50 0.50 - 0.52 0.9599 times
Fri 23 January 2026 0.52 (-3.7%) 0.56 0.52 - 0.56 0.8059 times
Thu 22 January 2026 0.54 (3.85%) 0.50 0.50 - 0.54 2.2024 times
Wed 21 January 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.2384 times
Tue 20 January 2026 0.54 (-1.82%) 0.57 0.53 - 0.57 1.7919 times
Mon 19 January 2026 0.55 (3.77%) 0.54 0.54 - 0.55 1.063 times
Fri 16 January 2026 0.53 (3.92%) 0.53 0.52 - 0.53 1.0652 times
Wed 14 January 2026 0.51 (4.08%) 0.50 0.49 - 0.51 1.1398 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.42 and 0.5

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.48
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.7363 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 1.5857 times
Fri 16 January 2026 0.53 (0%) 0.51 0.49 - 0.53 1.0926 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.2071 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 1.515 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 1.3171 times
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 2.4356 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.3105 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.2208 times
Fri 28 November 2025 0.86 (-4.44%) 0.86 0.82 - 0.94 0.5793 times
Fri 21 November 2025 0.90 (12.5%) 0.82 0.77 - 0.97 0.9748 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.34 and 0.59

Monthly Target 10.29
Monthly Target 20.38
Monthly Target 30.53666666666667
Monthly Target 40.63
Monthly Target 50.79

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 1.4359 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.8802 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.9939 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.3771 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 1.8369 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.5616 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.4248 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.3357 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0611 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.0927 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.0823 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.54
35 day DMA 0.65
50 day DMA 0.71
100 day DMA 0.76
150 day DMA 0.85
200 day DMA 0.88

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.51
12 day EMA0.510.520.53
20 day EMA0.530.540.55
35 day EMA0.630.640.65
50 day EMA0.70.710.72

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.510.510.52
20 day SMA0.540.550.57
35 day SMA0.650.660.67
50 day SMA0.710.720.73
100 day SMA0.760.770.77
150 day SMA0.850.850.86
200 day SMA0.880.880.88
Back to top | Use Dark Theme