SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech Strong Daily Stock price targets for SylphTech 511447 are 0.93 and 0.99 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.97333333333333 | | Daily Target 4 | 1 | | Daily Target 5 | 1.03 |
Daily price and volume Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.96 (-3.03%) |
0.99 |
0.95 - 1.01 |
1.6247 times |
Wed 29 January 2025 |
0.99 (-1.98%) |
1.03 |
0.98 - 1.03 |
0.4919 times |
Tue 28 January 2025 |
1.01 (1%) |
1.00 |
0.95 - 1.04 |
0.8248 times |
Mon 27 January 2025 |
1.00 (0%) |
1.03 |
0.97 - 1.03 |
0.7672 times |
Fri 24 January 2025 |
1.00 (-3.85%) |
1.05 |
0.99 - 1.05 |
0.7524 times |
Thu 23 January 2025 |
1.04 (-3.7%) |
1.11 |
1.03 - 1.11 |
1.2074 times |
Wed 22 January 2025 |
1.08 (-0.92%) |
1.11 |
1.05 - 1.11 |
0.5309 times |
Tue 21 January 2025 |
1.09 (2.83%) |
1.08 |
1.05 - 1.11 |
1.3707 times |
Mon 20 January 2025 |
1.06 (3.92%) |
1.02 |
1.02 - 1.07 |
1.2866 times |
Fri 17 January 2025 |
1.02 (4.08%) |
0.99 |
0.97 - 1.02 |
1.1434 times |
Thu 16 January 2025 |
0.98 (-1.01%) |
1.01 |
0.95 - 1.02 |
1.0326 times |
Weekly price and charts SylphTech Strong weekly Stock price targets for SylphTech 511447 are 0.91 and 1 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.96 (-4%) |
1.03 |
0.95 - 1.04 |
0.1359 times |
Fri 24 January 2025 |
1.00 (-1.96%) |
1.02 |
0.99 - 1.11 |
0.1886 times |
Fri 17 January 2025 |
1.02 (0%) |
1.05 |
0.95 - 1.05 |
0.4812 times |
Fri 10 January 2025 |
1.02 (-10.53%) |
1.14 |
0.99 - 1.19 |
0.8081 times |
Fri 03 January 2025 |
1.14 (5.56%) |
1.09 |
1.04 - 1.16 |
0.3808 times |
Fri 27 December 2024 |
1.08 (-8.47%) |
1.20 |
1.04 - 1.20 |
1.2202 times |
Fri 20 December 2024 |
1.18 (-7.09%) |
1.21 |
1.10 - 1.23 |
1.7199 times |
Fri 13 December 2024 |
1.27 (0%) |
1.38 |
1.27 - 1.49 |
3.9166 times |
Fri 06 December 2024 |
1.27 (29.59%) |
0.99 |
0.98 - 1.27 |
0.6543 times |
Fri 29 November 2024 |
0.98 (-2%) |
1.00 |
0.93 - 1.08 |
0.4943 times |
Fri 22 November 2024 |
1.00 (16.28%) |
0.86 |
0.82 - 1.00 |
0.4157 times |
Monthly price and charts SylphTech Strong monthly Stock price targets for SylphTech 511447 are 0.84 and 1.08 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Sylph Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
0.96 (-14.29%) |
1.12 |
0.95 - 1.19 |
0.5981 times |
Tue 31 December 2024 |
1.12 (14.29%) |
0.99 |
0.98 - 1.49 |
2.4944 times |
Fri 29 November 2024 |
0.98 (2.08%) |
1.00 |
0.82 - 1.14 |
0.9473 times |
Thu 31 October 2024 |
0.96 (-32.39%) |
1.44 |
0.80 - 1.49 |
2.3108 times |
Mon 30 September 2024 |
1.42 (-10.69%) |
1.59 |
1.42 - 1.65 |
0.3621 times |
Fri 30 August 2024 |
1.59 (-11.17%) |
1.76 |
1.53 - 1.80 |
0.1866 times |
Wed 31 July 2024 |
1.79 (-6.77%) |
1.89 |
1.51 - 1.90 |
0.4999 times |
Fri 28 June 2024 |
1.92 (-5.88%) |
2.12 |
1.85 - 2.35 |
0.3445 times |
Fri 31 May 2024 |
2.04 (-27.66%) |
2.90 |
1.89 - 2.96 |
1.7175 times |
Tue 30 April 2024 |
2.82 (4.44%) |
2.76 |
2.70 - 3.36 |
0.5388 times |
Thu 28 March 2024 |
2.70 (-42.43%) |
4.71 |
2.47 - 5.18 |
1.3174 times |
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.02 | | 20 day DMA | 1.04 | | 35 day DMA | 1.09 | | 50 day DMA | 1.1 | | 100 day DMA | 1.14 | | 150 day DMA | 1.33 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Sylph Tech 511447
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.01 | 1.02 | | 12 day EMA | 1.02 | 1.03 | 1.04 | | 20 day EMA | 1.03 | 1.04 | 1.05 | | 35 day EMA | 1.05 | 1.06 | 1.06 | | 50 day EMA | 1.08 | 1.09 | 1.09 |
SMA (simple moving average) of Sylph Tech 511447
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.01 | 1.03 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.04 | 1.05 | 1.05 | | 35 day SMA | 1.09 | 1.1 | 1.11 | | 50 day SMA | 1.1 | 1.09 | 1.09 | | 100 day SMA | 1.14 | 1.14 | 1.15 | | 150 day SMA | 1.33 | 1.34 | 1.34 | | 200 day SMA | 1.6 | 1.61 | 1.62 |
|
|
