Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 11.1 and 11.69
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.573333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 12.16 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.45 (-2.88%) | 11.88 | 11.34 - 11.93 | 0.6824 times | Mon 27 July 2026 | 11.79 (-2%) | 12.15 | 11.60 - 12.40 | 0.9159 times | Fri 24 July 2026 | 12.03 (-2.35%) | 12.55 | 11.63 - 12.55 | 2.9639 times | Thu 23 July 2026 | 12.32 (10%) | 11.35 | 11.10 - 12.32 | 1.6605 times | Wed 22 July 2026 | 11.20 (3.13%) | 10.90 | 10.83 - 11.35 | 1.208 times | Tue 21 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.95 | 0.2954 times | Mon 20 July 2026 | 10.83 (0.09%) | 11.00 | 10.60 - 11.00 | 0.5115 times | Fri 17 July 2026 | 10.82 (-1.73%) | 10.96 | 10.77 - 10.96 | 0.4116 times | Thu 16 July 2026 | 11.01 (0.46%) | 10.96 | 10.80 - 11.18 | 0.743 times | Wed 15 July 2026 | 10.96 (-1.08%) | 11.08 | 10.92 - 11.20 | 0.6079 times | Tue 14 July 2026 | 11.08 (-0.45%) | 11.00 | 10.96 - 11.22 | 0.7447 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.87 and 11.93
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.45 (-4.82%) | 12.15 | 11.34 - 12.40 | 0.4112 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.708 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.7911 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5841 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.8335 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.8866 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.5868 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.2446 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.2103 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.7439 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 1.2093 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 10.05 and 12
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.45 (-7.14%) | 12.36 | 10.60 - 12.55 | 0.3845 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5055 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5038 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1592 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7975 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7011 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5151 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9477 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5036 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9821 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7323 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.57 |
| 150 day DMA | 16.56 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.69 | 11.64 |
| 12 day EMA | 11.53 | 11.54 | 11.49 |
| 20 day EMA | 11.59 | 11.6 | 11.58 |
| 35 day EMA | 11.82 | 11.84 | 11.84 |
| 50 day EMA | 12.15 | 12.18 | 12.2 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.64 | 11.45 |
| 12 day SMA | 11.29 | 11.29 | 11.24 |
| 20 day SMA | 11.49 | 11.53 | 11.57 |
| 35 day SMA | 11.9 | 11.92 | 11.94 |
| 50 day SMA | 12.11 | 12.14 | 12.16 |
| 100 day SMA | 12.57 | 12.6 | 12.62 |
| 150 day SMA | 16.56 | 16.69 | 16.83 |
| 200 day SMA | 20.89 | 20.98 | 21.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.