Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 31.3 and 32.32 | Daily Target 1 | 31.1 | | Daily Target 2 | 31.49 | | Daily Target 3 | 32.12 | | Daily Target 4 | 32.51 | | Daily Target 5 | 33.14 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.88 (-2.18%) |
32.50 |
31.73 - 32.75 |
1.2484 times |
Wed 17 September 2025 |
32.59 (-0.31%) |
32.98 |
32.35 - 32.98 |
0.3395 times |
Tue 16 September 2025 |
32.69 (0.77%) |
32.59 |
32.44 - 33.15 |
0.4682 times |
Mon 15 September 2025 |
32.44 (-2.82%) |
33.16 |
32.25 - 33.65 |
1.2561 times |
Fri 12 September 2025 |
33.38 (-0.77%) |
33.80 |
33.10 - 34.70 |
1.5108 times |
Thu 11 September 2025 |
33.64 (1.75%) |
33.49 |
33.00 - 34.85 |
1.9446 times |
Wed 10 September 2025 |
33.06 (-0.63%) |
33.35 |
33.00 - 33.75 |
0.6407 times |
Tue 09 September 2025 |
33.27 (-0.54%) |
34.25 |
33.03 - 34.80 |
0.5244 times |
Mon 08 September 2025 |
33.45 (-2.9%) |
33.00 |
32.60 - 34.45 |
1.4602 times |
Fri 05 September 2025 |
34.45 (-1.6%) |
35.44 |
34.22 - 35.80 |
0.6071 times |
Thu 04 September 2025 |
35.01 (-2.21%) |
36.22 |
34.35 - 36.53 |
0.6509 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 30.85 and 32.77 | Weekly Target 1 | 30.5 | | Weekly Target 2 | 31.19 | | Weekly Target 3 | 32.42 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 34.34 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.88 (-4.49%) |
33.16 |
31.73 - 33.65 |
0.9902 times |
Fri 12 September 2025 |
33.38 (-3.11%) |
33.00 |
32.60 - 34.85 |
1.8179 times |
Fri 05 September 2025 |
34.45 (-6.61%) |
36.89 |
34.22 - 37.20 |
0.7721 times |
Fri 29 August 2025 |
36.89 (3.51%) |
35.99 |
34.84 - 37.41 |
0.7979 times |
Fri 22 August 2025 |
35.64 (8.56%) |
33.50 |
32.06 - 37.10 |
0.9253 times |
Thu 14 August 2025 |
32.83 (0.27%) |
32.74 |
31.25 - 35.65 |
0.6302 times |
Fri 08 August 2025 |
32.74 (-8.06%) |
35.75 |
32.61 - 35.78 |
0.6798 times |
Fri 01 August 2025 |
35.61 (-6.95%) |
38.27 |
35.32 - 38.95 |
0.4988 times |
Fri 25 July 2025 |
38.27 (-1.39%) |
38.81 |
37.27 - 40.84 |
2.2415 times |
Fri 18 July 2025 |
38.81 (1.25%) |
38.38 |
37.90 - 40.85 |
0.6463 times |
Fri 11 July 2025 |
38.33 (-3.69%) |
39.80 |
38.00 - 39.80 |
0.6802 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 29.07 and 34.54 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 33.603333333333 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.88 (-13.58%) |
36.89 |
31.73 - 37.20 |
0.8996 times |
Fri 29 August 2025 |
36.89 (0.93%) |
36.65 |
31.25 - 37.41 |
0.801 times |
Thu 31 July 2025 |
36.55 (-7.82%) |
40.00 |
36.30 - 40.89 |
1.1185 times |
Mon 30 June 2025 |
39.65 (-11.83%) |
44.98 |
39.00 - 46.90 |
1.2998 times |
Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
0.9909 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.8826 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.4203 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.8181 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.8145 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.9547 times |
Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
0.9977 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 32.6 | | 12 day DMA | 33.47 | | 20 day DMA | 34.54 | | 35 day DMA | 34.36 | | 50 day DMA | 35.65 | | 100 day DMA | 39.62 | | 150 day DMA | 42.13 | | 200 day DMA | 45.34 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.9 | 33.05 | | 12 day EMA | 33.32 | 33.58 | 33.76 | | 20 day EMA | 33.89 | 34.1 | 34.26 | | 35 day EMA | 34.93 | 35.11 | 35.26 | | 50 day EMA | 35.64 | 35.79 | 35.92 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.6 | 32.95 | 33.04 | | 12 day SMA | 33.47 | 33.81 | 34.08 | | 20 day SMA | 34.54 | 34.72 | 34.78 | | 35 day SMA | 34.36 | 34.53 | 34.67 | | 50 day SMA | 35.65 | 35.78 | 35.91 | | 100 day SMA | 39.62 | 39.84 | 40.05 | | 150 day SMA | 42.13 | 42.24 | 42.35 | | 200 day SMA | 45.34 | 45.46 | 45.57 |
|
|
