Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 12.5 and 13.06
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.21 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.60 (2.69%) | 12.39 | 12.39 - 12.95 | 1.3657 times | Wed 24 June 2026 | 12.27 (-0.73%) | 12.30 | 12.19 - 12.49 | 0.407 times | Tue 23 June 2026 | 12.36 (-1.83%) | 12.63 | 12.22 - 12.73 | 0.6247 times | Mon 22 June 2026 | 12.59 (-0.32%) | 12.93 | 12.55 - 12.99 | 0.6261 times | Fri 19 June 2026 | 12.63 (-1.79%) | 12.79 | 12.60 - 12.93 | 0.5793 times | Thu 18 June 2026 | 12.86 (0.7%) | 12.75 | 12.75 - 12.98 | 0.6633 times | Wed 17 June 2026 | 12.77 (-1.47%) | 12.96 | 12.64 - 13.14 | 0.7512 times | Tue 16 June 2026 | 12.96 (-1.67%) | 13.20 | 12.92 - 13.37 | 0.6936 times | Mon 15 June 2026 | 13.18 (6.72%) | 13.10 | 12.81 - 13.38 | 2.7241 times | Fri 12 June 2026 | 12.35 (7.3%) | 11.65 | 11.65 - 12.58 | 1.565 times | Thu 11 June 2026 | 11.51 (-4.4%) | 12.04 | 11.25 - 12.10 | 0.7332 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 12 and 12.8
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.5534 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 0.9905 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 0.7769 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 0.7555 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.4643 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 0.7549 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 0.9176 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 1.1339 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 1.1975 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 2.4557 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 2.0332 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.93 and 14.06
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.60 (-1.18%) | 12.31 | 11.25 - 13.38 | 0.4593 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.4883 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1237 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7424 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6183 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.4993 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9186 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.4882 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.952 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7098 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4386 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.29 |
| 150 day DMA | 19.63 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.46 | 12.56 |
| 12 day EMA | 12.52 | 12.51 | 12.55 |
| 20 day EMA | 12.54 | 12.53 | 12.56 |
| 35 day EMA | 12.68 | 12.68 | 12.7 |
| 50 day EMA | 12.83 | 12.84 | 12.86 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.54 | 12.64 |
| 12 day SMA | 12.51 | 12.47 | 12.45 |
| 20 day SMA | 12.43 | 12.44 | 12.47 |
| 35 day SMA | 12.64 | 12.64 | 12.63 |
| 50 day SMA | 12.98 | 12.98 | 12.98 |
| 100 day SMA | 14.29 | 14.39 | 14.5 |
| 150 day SMA | 19.63 | 19.78 | 19.94 |
| 200 day SMA | 23.08 | 23.19 | 23.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.