Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 10.65 and 10.95
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.03 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.69 (-0.19%) | 10.66 | 10.60 - 10.90 | 0.6784 times | Wed 26 August 2026 | 10.71 (0.37%) | 10.85 | 10.67 - 10.90 | 0.6194 times | Tue 25 August 2026 | 10.67 (-0.65%) | 10.70 | 10.64 - 10.80 | 0.593 times | Mon 24 August 2026 | 10.74 (-2.01%) | 11.04 | 10.66 - 11.08 | 1.2573 times | Fri 21 August 2026 | 10.96 (0.64%) | 10.89 | 10.70 - 11.10 | 0.6745 times | Thu 20 August 2026 | 10.89 (1.11%) | 10.91 | 10.81 - 11.10 | 0.7873 times | Wed 19 August 2026 | 10.77 (-3.75%) | 11.11 | 10.72 - 11.50 | 3.106 times | Tue 18 August 2026 | 11.19 (-2.01%) | 11.42 | 11.15 - 11.45 | 0.5437 times | Mon 17 August 2026 | 11.42 (-1.55%) | 11.60 | 11.30 - 11.75 | 1.0306 times | Fri 14 August 2026 | 11.60 (-2.11%) | 11.97 | 11.55 - 12.05 | 0.7098 times | Thu 13 August 2026 | 11.85 (-1.58%) | 12.05 | 11.80 - 12.18 | 0.5985 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.41 and 10.89
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.69 (-2.46%) | 11.04 | 10.60 - 11.08 | 0.5829 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.1372 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.9103 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.3367 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.967 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.8014 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.8343 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.6161 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.879 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.9351 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.6736 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 9.5 and 11.8
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.69 (-5.4%) | 11.47 | 10.60 - 12.90 | 0.3836 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4594 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5361 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5343 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.2295 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.9065 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.8649 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5463 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0052 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5342 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0417 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.94 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.82 | 10.87 |
| 12 day EMA | 11.06 | 11.13 | 11.21 |
| 20 day EMA | 11.26 | 11.32 | 11.38 |
| 35 day EMA | 11.5 | 11.55 | 11.6 |
| 50 day EMA | 11.63 | 11.67 | 11.71 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.79 | 10.81 |
| 12 day SMA | 11.13 | 11.26 | 11.42 |
| 20 day SMA | 11.5 | 11.52 | 11.56 |
| 35 day SMA | 11.41 | 11.43 | 11.45 |
| 50 day SMA | 11.66 | 11.7 | 11.75 |
| 100 day SMA | 12.23 | 12.22 | 12.21 |
| 150 day SMA | 13.94 | 14.04 | 14.15 |
| 200 day SMA | 18.43 | 18.56 | 18.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.