Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 38.08 and 38.68 | Daily Target 1 | 37.66 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.26 | | Daily Target 4 | 38.62 | | Daily Target 5 | 38.86 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.38 (0.13%) |
38.38 |
37.90 - 38.50 |
0.6754 times |
Fri 11 July 2025 |
38.33 (0.1%) |
38.29 |
38.00 - 38.60 |
0.6678 times |
Thu 10 July 2025 |
38.29 (0.34%) |
38.35 |
38.10 - 38.58 |
0.9772 times |
Wed 09 July 2025 |
38.16 (-0.37%) |
38.20 |
38.00 - 39.25 |
1.6018 times |
Tue 08 July 2025 |
38.30 (-2.22%) |
39.20 |
38.11 - 39.40 |
1.2637 times |
Mon 07 July 2025 |
39.17 (-1.58%) |
39.80 |
39.05 - 39.80 |
0.6894 times |
Fri 04 July 2025 |
39.80 (-0.3%) |
39.99 |
39.35 - 40.19 |
0.9199 times |
Thu 03 July 2025 |
39.92 (1.11%) |
39.76 |
39.50 - 40.89 |
1.3634 times |
Wed 02 July 2025 |
39.48 (-0.93%) |
40.14 |
39.40 - 40.14 |
0.8002 times |
Tue 01 July 2025 |
39.85 (0.5%) |
40.00 |
39.10 - 40.10 |
1.0411 times |
Mon 30 June 2025 |
39.65 (-1.66%) |
40.64 |
39.55 - 41.30 |
1.7611 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 38.08 and 38.68 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 38.02 | | Weekly Target 3 | 38.26 | | Weekly Target 4 | 38.62 | | Weekly Target 5 | 38.86 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.38 (0.13%) |
38.38 |
37.90 - 38.50 |
0.0961 times |
Fri 11 July 2025 |
38.33 (-3.69%) |
39.80 |
38.00 - 39.80 |
0.7401 times |
Fri 04 July 2025 |
39.80 (-1.29%) |
40.64 |
39.10 - 41.30 |
0.8377 times |
Fri 27 June 2025 |
40.32 (0.6%) |
39.45 |
39.00 - 42.99 |
1.0533 times |
Thu 19 June 2025 |
40.08 (-8.51%) |
46.00 |
39.70 - 46.00 |
1.6227 times |
Fri 13 June 2025 |
43.81 (5.77%) |
41.79 |
41.15 - 46.90 |
1.8823 times |
Fri 06 June 2025 |
41.42 (-7.89%) |
44.98 |
41.25 - 45.36 |
0.8193 times |
Fri 30 May 2025 |
44.97 (2.6%) |
44.10 |
43.70 - 46.60 |
0.9877 times |
Fri 23 May 2025 |
43.83 (-4.88%) |
46.34 |
42.69 - 46.34 |
0.8048 times |
Fri 16 May 2025 |
46.08 (6.72%) |
46.20 |
44.76 - 47.69 |
1.1562 times |
Fri 09 May 2025 |
43.18 (-7.5%) |
48.00 |
41.60 - 49.40 |
1.1516 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 36.65 and 39.64 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 39.056666666667 | | Monthly Target 4 | 40.21 | | Monthly Target 5 | 42.05 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.38 (-3.2%) |
40.00 |
37.90 - 40.89 |
0.2936 times |
Mon 30 June 2025 |
39.65 (-11.83%) |
44.98 |
39.00 - 46.90 |
1.1609 times |
Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
0.8851 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.7883 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.2686 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.7307 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.7275 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.8527 times |
Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
0.8911 times |
Thu 31 October 2024 |
61.37 (-3.66%) |
65.50 |
52.25 - 69.25 |
2.4017 times |
Mon 30 September 2024 |
63.70 (1.82%) |
62.05 |
56.35 - 79.90 |
3.0834 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 38.29 | | 12 day DMA | 39.14 | | 20 day DMA | 40.15 | | 35 day DMA | 41.75 | | 50 day DMA | 42.67 | | 100 day DMA | 44.9 | | 150 day DMA | 48.04 | | 200 day DMA | 51.51 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.5 | 38.56 | 38.68 | | 12 day EMA | 39.23 | 39.39 | 39.58 | | 20 day EMA | 40.09 | 40.27 | 40.47 | | 35 day EMA | 41.49 | 41.67 | 41.87 | | 50 day EMA | 42.9 | 43.08 | 43.27 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.29 | 38.45 | 38.74 | | 12 day SMA | 39.14 | 39.37 | 39.66 | | 20 day SMA | 40.15 | 40.43 | 40.74 | | 35 day SMA | 41.75 | 41.91 | 42.09 | | 50 day SMA | 42.67 | 42.84 | 43.03 | | 100 day SMA | 44.9 | 45.01 | 45.14 | | 150 day SMA | 48.04 | 48.2 | 48.33 | | 200 day SMA | 51.51 | 51.65 | 51.77 |
|
|
