Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 56.87 and 60.54 | Daily Target 1 | 54.17 | | Daily Target 2 | 55.9 | | Daily Target 3 | 57.843333333333 | | Daily Target 4 | 59.57 | | Daily Target 5 | 61.51 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.62 (0.79%) |
56.12 |
56.12 - 59.79 |
1.0462 times |
Thu 25 July 2024 |
57.17 (-1.43%) |
57.00 |
56.60 - 57.90 |
0.3239 times |
Wed 24 July 2024 |
58.00 (2.26%) |
56.72 |
56.72 - 58.75 |
0.6789 times |
Tue 23 July 2024 |
56.72 (3.48%) |
55.95 |
53.00 - 58.80 |
1.2764 times |
Mon 22 July 2024 |
54.81 (-2.78%) |
56.00 |
54.54 - 56.90 |
0.3563 times |
Fri 19 July 2024 |
56.38 (1.99%) |
55.54 |
55.50 - 58.27 |
0.7697 times |
Thu 18 July 2024 |
55.28 (-4.19%) |
57.65 |
54.40 - 57.65 |
0.6844 times |
Tue 16 July 2024 |
57.70 (3.24%) |
59.00 |
57.28 - 60.00 |
2.7637 times |
Mon 15 July 2024 |
55.89 (7.71%) |
52.93 |
52.71 - 57.00 |
1.7001 times |
Fri 12 July 2024 |
51.89 (-0.15%) |
52.20 |
51.50 - 53.80 |
0.4005 times |
Thu 11 July 2024 |
51.97 (-0.71%) |
53.00 |
51.70 - 53.00 |
0.2149 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 55.31 and 62.1 | Weekly Target 1 | 50.01 | | Weekly Target 2 | 53.82 | | Weekly Target 3 | 56.803333333333 | | Weekly Target 4 | 60.61 | | Weekly Target 5 | 63.59 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.62 (2.2%) |
56.00 |
53.00 - 59.79 |
1.4559 times |
Fri 19 July 2024 |
56.38 (8.65%) |
52.93 |
52.71 - 60.00 |
2.3403 times |
Fri 12 July 2024 |
51.89 (-4.4%) |
54.30 |
46.00 - 56.65 |
0.9447 times |
Fri 05 July 2024 |
54.28 (4.46%) |
51.90 |
51.00 - 55.65 |
0.7462 times |
Fri 28 June 2024 |
51.96 (-5.84%) |
54.89 |
51.05 - 55.89 |
0.4746 times |
Fri 21 June 2024 |
55.18 (-0.14%) |
55.04 |
53.10 - 55.89 |
0.5125 times |
Fri 14 June 2024 |
55.26 (-1.25%) |
56.50 |
54.50 - 57.00 |
0.7184 times |
Fri 07 June 2024 |
55.96 (-1.13%) |
58.00 |
46.05 - 58.90 |
1.1847 times |
Fri 31 May 2024 |
56.60 (-6.34%) |
60.50 |
55.50 - 60.88 |
0.7612 times |
Fri 24 May 2024 |
60.43 (-3.45%) |
62.05 |
59.98 - 63.25 |
0.8615 times |
Sat 18 May 2024 |
62.59 (12.65%) |
55.56 |
54.86 - 64.00 |
1.3535 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 51.81 and 65.81 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 49.08 | | Monthly Target 3 | 54.54 | | Monthly Target 4 | 63.08 | | Monthly Target 5 | 68.54 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.62 (10.89%) |
51.90 |
46.00 - 60.00 |
0.5492 times |
Fri 28 June 2024 |
51.96 (-8.2%) |
58.00 |
46.05 - 58.90 |
0.2893 times |
Fri 31 May 2024 |
56.60 (-6.74%) |
60.88 |
54.71 - 64.00 |
0.4272 times |
Tue 30 April 2024 |
60.69 (1.13%) |
60.31 |
60.31 - 71.45 |
0.613 times |
Thu 28 March 2024 |
60.01 (-6.48%) |
64.00 |
48.50 - 65.50 |
0.6371 times |
Thu 29 February 2024 |
64.17 (-1.28%) |
65.25 |
62.01 - 77.50 |
1.4167 times |
Wed 31 January 2024 |
65.00 (8.24%) |
60.67 |
58.05 - 67.35 |
1.2 times |
Fri 29 December 2023 |
60.05 (35.58%) |
45.50 |
43.40 - 69.20 |
3.1528 times |
Thu 30 November 2023 |
44.29 (23.03%) |
36.20 |
35.81 - 48.38 |
0.9811 times |
Tue 31 October 2023 |
36.00 (0%) |
36.00 |
34.00 - 43.82 |
0.7337 times |
Fri 29 September 2023 |
36.00 (16.13%) |
31.19 |
30.95 - 42.95 |
0.8703 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 56.86 | | 12 day DMA | 55.48 | | 20 day DMA | 54.48 | | 35 day DMA | 54.53 | | 50 day DMA | 55.68 | | 100 day DMA | 58.41 | | 150 day DMA | 60.52 | | 200 day DMA | 55.91 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.03 | 56.73 | 56.51 | | 12 day EMA | 55.97 | 55.67 | 55.4 | | 20 day EMA | 55.44 | 55.21 | 55 | | 35 day EMA | 55.54 | 55.42 | 55.32 | | 50 day EMA | 55.89 | 55.82 | 55.77 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.86 | 56.62 | 56.24 | | 12 day SMA | 55.48 | 55.08 | 54.98 | | 20 day SMA | 54.48 | 54.16 | 53.94 | | 35 day SMA | 54.53 | 54.42 | 54.22 | | 50 day SMA | 55.68 | 55.73 | 55.73 | | 100 day SMA | 58.41 | 58.48 | 58.57 | | 150 day SMA | 60.52 | 60.56 | 60.54 | | 200 day SMA | 55.91 | 55.8 | 55.69 |
|
|
