Use Dark Theme
bell notificationshomepagelogin

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 66.69 and 70.9

Daily Target 163.78
Daily Target 265.38
Daily Target 367.99
Daily Target 469.59
Daily Target 572.2

Daily price and volume Spicejet

Date Closing Open Range Volume
Thu 22 February 2024 66.98 (2.13%) 66.40 66.39 - 70.60 1.2563 times
Wed 21 February 2024 65.58 (-3.81%) 68.25 64.85 - 68.80 0.6275 times
Tue 20 February 2024 68.18 (-1.3%) 68.26 67.00 - 69.70 0.5435 times
Mon 19 February 2024 69.08 (-2.44%) 70.65 68.26 - 71.70 0.816 times
Fri 16 February 2024 70.81 (11.28%) 64.25 64.24 - 72.29 3.5823 times
Thu 15 February 2024 63.63 (0.41%) 63.80 63.45 - 64.65 0.3571 times
Wed 14 February 2024 63.37 (-3.44%) 64.88 62.05 - 65.45 0.8701 times
Tue 13 February 2024 65.63 (0.46%) 64.75 62.01 - 65.99 0.6105 times
Mon 12 February 2024 65.33 (-4.18%) 68.50 65.00 - 68.97 0.6116 times
Fri 09 February 2024 68.18 (-2.52%) 71.00 66.06 - 72.00 0.7252 times
Thu 08 February 2024 69.94 (-1.66%) 71.40 69.32 - 72.50 0.5531 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 62.49 and 69.34

Weekly Target 160.99
Weekly Target 263.99
Weekly Target 367.843333333333
Weekly Target 470.84
Weekly Target 574.69

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Thu 22 February 2024 66.98 (-5.41%) 70.65 64.85 - 71.70 0.5458 times
Fri 16 February 2024 70.81 (3.86%) 68.50 62.01 - 72.29 1.015 times
Fri 09 February 2024 68.18 (-5.87%) 73.38 66.06 - 77.50 0.9844 times
Fri 02 February 2024 72.43 (17.62%) 62.80 61.70 - 73.60 1.6027 times
Thu 25 January 2024 61.58 (-3.78%) 64.65 61.25 - 67.00 0.3358 times
Fri 19 January 2024 64.00 (-2.01%) 65.31 61.75 - 66.67 0.7642 times
Fri 12 January 2024 65.31 (5%) 62.40 60.95 - 67.35 1.0649 times
Fri 05 January 2024 62.20 (3.58%) 60.67 58.05 - 64.30 0.6812 times
Fri 29 December 2023 60.05 (-3.72%) 62.95 59.00 - 63.40 0.373 times
Fri 22 December 2023 62.37 (16.41%) 53.66 53.59 - 69.20 2.6329 times
Fri 15 December 2023 53.58 (-2.53%) 59.00 53.20 - 63.69 3.3867 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 64.5 and 79.99

Monthly Target 153.34
Monthly Target 260.16
Monthly Target 368.83
Monthly Target 475.65
Monthly Target 584.32

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Thu 22 February 2024 66.98 (3.05%) 65.25 62.01 - 77.50 1.2667 times
Wed 31 January 2024 65.00 (8.24%) 60.67 58.05 - 67.35 1.2276 times
Fri 29 December 2023 60.05 (35.58%) 45.50 43.40 - 69.20 3.2254 times
Thu 30 November 2023 44.29 (23.03%) 36.20 35.81 - 48.38 1.0037 times
Tue 31 October 2023 36.00 (0%) 36.00 34.00 - 43.82 0.7506 times
Fri 29 September 2023 36.00 (16.13%) 31.19 30.95 - 42.95 0.8904 times
Thu 31 August 2023 31.00 (5.98%) 29.25 29.11 - 35.20 0.4929 times
Mon 31 July 2023 29.25 (7.34%) 27.54 26.50 - 33.50 0.3955 times
Fri 30 June 2023 27.25 (5.5%) 26.00 25.65 - 29.50 0.2865 times
Wed 31 May 2023 25.83 (-18.49%) 31.75 22.65 - 33.25 0.4608 times
Fri 28 April 2023 31.69 (4.55%) 30.80 26.35 - 33.09 0.0417 times

 monthly chart Spicejet

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.97 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 68.13
12 day DMA 67.32
20 day DMA 67.32
35 day DMA 65.75
50 day DMA 64.03
100 day DMA 52.17
150 day DMA 45.87
200 day DMA 41.51

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0767.1267.89
12 day EMA67.1567.1867.47
20 day EMA66.7166.6866.8
35 day EMA65.2665.1665.13
50 day EMA63.663.4663.37

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1367.4667.01
12 day SMA67.3267.7368.45
20 day SMA67.3267.1166.92
35 day SMA65.7565.5365.37
50 day SMA64.0363.8563.75
100 day SMA52.1751.8651.57
150 day SMA45.8745.6245.39
200 day SMA41.5141.3341.16
Back to top Use Dark Theme