Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 40.62 and 42.06 | Daily Target 1 | 40.35 | | Daily Target 2 | 40.88 | | Daily Target 3 | 41.786666666667 | | Daily Target 4 | 42.32 | | Daily Target 5 | 43.23 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
41.42 (-2.06%) |
42.29 |
41.25 - 42.69 |
1.0179 times |
| Thu 05 June 2025 |
42.29 (-0.94%) |
42.70 |
42.10 - 43.28 |
1.0209 times |
| Wed 04 June 2025 |
42.69 (-1.41%) |
43.55 |
42.37 - 43.90 |
0.7031 times |
| Tue 03 June 2025 |
43.30 (-1.64%) |
44.10 |
43.20 - 44.40 |
0.6282 times |
| Mon 02 June 2025 |
44.02 (-2.11%) |
44.98 |
43.81 - 45.36 |
1.1641 times |
| Fri 30 May 2025 |
44.97 (-0.42%) |
45.05 |
44.51 - 45.90 |
1.5499 times |
| Thu 29 May 2025 |
45.16 (1.53%) |
44.70 |
44.30 - 46.60 |
1.555 times |
| Wed 28 May 2025 |
44.48 (0.57%) |
44.30 |
44.01 - 44.69 |
0.3556 times |
| Tue 27 May 2025 |
44.23 (-1.03%) |
44.78 |
44.01 - 44.95 |
0.5442 times |
| Mon 26 May 2025 |
44.69 (1.96%) |
44.10 |
43.70 - 45.78 |
1.4612 times |
| Fri 23 May 2025 |
43.83 (-1.57%) |
44.70 |
43.65 - 44.99 |
0.633 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 39.28 and 43.39 | Weekly Target 1 | 38.57 | | Weekly Target 2 | 39.99 | | Weekly Target 3 | 42.676666666667 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 46.79 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
41.42 (-7.89%) |
44.98 |
41.25 - 45.36 |
0.9173 times |
| Fri 30 May 2025 |
44.97 (2.6%) |
44.10 |
43.70 - 46.60 |
1.1058 times |
| Fri 23 May 2025 |
43.83 (-4.88%) |
46.34 |
42.69 - 46.34 |
0.901 times |
| Fri 16 May 2025 |
46.08 (6.72%) |
46.20 |
44.76 - 47.69 |
1.2945 times |
| Fri 09 May 2025 |
43.18 (-7.5%) |
48.00 |
41.60 - 49.40 |
1.2894 times |
| Fri 02 May 2025 |
46.68 (-13.56%) |
54.00 |
46.40 - 56.80 |
1.2955 times |
| Fri 25 April 2025 |
54.00 (5.78%) |
51.47 |
49.28 - 55.49 |
1.6129 times |
| Thu 17 April 2025 |
51.05 (14.15%) |
45.88 |
45.10 - 51.29 |
0.7096 times |
| Fri 11 April 2025 |
44.72 (-0.02%) |
43.20 |
43.01 - 45.00 |
0.3066 times |
| Fri 04 April 2025 |
44.73 (0.88%) |
44.20 |
44.15 - 46.50 |
0.5675 times |
| Fri 28 March 2025 |
44.34 (-7.59%) |
47.75 |
43.81 - 48.20 |
0.9885 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 39.28 and 43.39 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 39.99 | | Monthly Target 3 | 42.676666666667 | | Monthly Target 4 | 44.1 | | Monthly Target 5 | 46.79 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
41.42 (-7.89%) |
44.98 |
41.25 - 45.36 |
0.1432 times |
| Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
0.7502 times |
| Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.6682 times |
| Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.0753 times |
| Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.6193 times |
| Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.6166 times |
| Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.7227 times |
| Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
0.7553 times |
| Thu 31 October 2024 |
61.37 (-3.66%) |
65.50 |
52.25 - 69.25 |
2.0357 times |
| Mon 30 September 2024 |
63.70 (1.82%) |
62.05 |
56.35 - 79.90 |
2.6135 times |
| Fri 30 August 2024 |
62.56 (10.98%) |
56.51 |
51.00 - 68.50 |
0.5965 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 43.8 | | 20 day DMA | 44.37 | | 35 day DMA | 46.19 | | 50 day DMA | 46.17 | | 100 day DMA | 47.12 | | 150 day DMA | 50.92 | | 200 day DMA | 54.1 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 43.19 | 43.64 | | 12 day EMA | 43.56 | 43.95 | 44.25 | | 20 day EMA | 44.25 | 44.55 | 44.79 | | 35 day EMA | 45.09 | 45.31 | 45.49 | | 50 day EMA | 45.93 | 46.11 | 46.27 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 43.45 | 44.03 | | 12 day SMA | 43.8 | 44.06 | 44.18 | | 20 day SMA | 44.37 | 44.45 | 44.48 | | 35 day SMA | 46.19 | 46.35 | 46.42 | | 50 day SMA | 46.17 | 46.25 | 46.31 | | 100 day SMA | 47.12 | 47.26 | 47.4 | | 150 day SMA | 50.92 | 51.04 | 51.16 | | 200 day SMA | 54.1 | 54.18 | 54.23 |
|
|
