Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong Daily Stock price targets for Spicejet 500285 are 7.84 and 8.33

Daily Target 17.43
Daily Target 27.75
Daily Target 37.92
Daily Target 48.24
Daily Target 58.41

Daily price and volume Spicejet

Date Closing Open Range Volume
Tue 27 October 2026 8.07 (4.67%) 7.71 7.60 - 8.09 0.7965 times
Mon 26 October 2026 7.71 (-1.91%) 7.86 7.47 - 7.86 0.9661 times
Fri 23 October 2026 7.86 (-3.79%) 8.10 7.77 - 8.13 1.0827 times
Thu 22 October 2026 8.17 (3.16%) 7.92 7.72 - 8.30 1.2541 times
Wed 21 October 2026 7.92 (-3.41%) 8.42 7.70 - 8.42 1.4678 times
Mon 19 October 2026 8.20 (-4.32%) 8.57 8.02 - 8.61 1.574 times
Fri 16 October 2026 8.57 (-0.46%) 8.60 8.52 - 8.67 0.5517 times
Thu 15 October 2026 8.61 (-0.35%) 8.60 8.56 - 8.77 0.8105 times
Wed 14 October 2026 8.64 (-0.23%) 8.64 8.60 - 8.70 0.5696 times
Tue 13 October 2026 8.66 (-1.03%) 8.70 8.60 - 8.80 0.9269 times
Mon 12 October 2026 8.75 (-4.58%) 8.75 8.70 - 8.85 1.285 times

Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 7.77 and 8.39

Weekly Target 17.26
Weekly Target 27.66
Weekly Target 37.8766666666667
Weekly Target 48.28
Weekly Target 58.5

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Tue 27 October 2026 8.07 (2.67%) 7.86 7.47 - 8.09 0.2761 times
Fri 23 October 2026 7.86 (-8.28%) 8.57 7.70 - 8.61 0.8426 times
Fri 16 October 2026 8.57 (-6.54%) 8.75 8.52 - 8.85 0.6491 times
Tue 06 October 2026 9.17 (-1.4%) 9.40 9.02 - 9.50 0.2397 times
Thu 01 October 2026 9.30 (-5.58%) 9.90 9.01 - 9.97 0.5515 times
Fri 25 September 2026 9.85 (16.02%) 8.63 8.59 - 10.25 2.8556 times
Fri 18 September 2026 8.49 (-0.7%) 8.59 8.00 - 8.68 1.0067 times
Fri 11 September 2026 8.55 (-12.13%) 9.69 8.43 - 9.70 1.3089 times
Fri 04 September 2026 9.73 (-8.38%) 10.62 9.51 - 10.70 1.5858 times
Fri 28 August 2026 10.62 (-3.1%) 11.04 10.60 - 11.08 0.6841 times
Fri 21 August 2026 10.96 (-5.52%) 11.60 10.70 - 11.75 1.1541 times

weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 6.66 and 8.89

Monthly Target 16.18
Monthly Target 27.13
Monthly Target 38.4133333333333
Monthly Target 49.36
Monthly Target 510.64

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Tue 27 October 2026 8.07 (-16.2%) 9.70 7.47 - 9.70 0.219 times
Tue 29 September 2026 9.63 (-6.69%) 10.35 8.00 - 10.38 0.7097 times
Mon 31 August 2026 10.32 (-8.67%) 11.47 10.21 - 12.90 0.4393 times
Fri 31 July 2026 11.30 (-8.35%) 12.36 10.60 - 12.55 0.4909 times
Tue 30 June 2026 12.33 (-3.29%) 12.31 11.25 - 13.38 0.573 times
Fri 29 May 2026 12.75 (-4.57%) 13.35 12.00 - 13.99 0.5711 times
Thu 30 April 2026 13.36 (37.17%) 10.01 9.53 - 15.40 1.314 times
Mon 30 March 2026 9.74 (-39.43%) 15.31 9.74 - 15.60 2.0375 times
Fri 27 February 2026 16.08 (-29.29%) 23.10 12.88 - 24.24 3.0617 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.5839 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 1.0742 times

monthly chart Spicejet

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.36
20 day DMA 8.85
35 day DMA 8.99
50 day DMA 9.67
100 day DMA 10.81
150 day DMA 11.46
200 day DMA 14.08

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.0288.14
12 day EMA8.328.378.49
20 day EMA8.638.698.79
35 day EMA9.219.289.37
50 day EMA9.79.779.85

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.978.14
12 day SMA8.368.458.58
20 day SMA8.858.928.96
35 day SMA8.999.069.15
50 day SMA9.679.759.85
100 day SMA10.8110.8610.92
150 day SMA11.4611.4911.53
200 day SMA14.0814.1914.31
Back to top | Use Dark Theme