Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 60.05 and 62.5 | Daily Target 1 | 59.55 | | Daily Target 2 | 60.55 | | Daily Target 3 | 62 | | Daily Target 4 | 63 | | Daily Target 5 | 64.45 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
61.55 (-1.83%) |
63.20 |
61.00 - 63.45 |
0.7881 times |
Thu 02 May 2024 |
62.70 (3.31%) |
60.88 |
59.85 - 63.00 |
1.817 times |
Tue 30 April 2024 |
60.69 (-1.28%) |
61.50 |
60.40 - 61.98 |
0.8354 times |
Mon 29 April 2024 |
61.48 (-0.77%) |
62.30 |
61.01 - 62.51 |
0.6731 times |
Fri 26 April 2024 |
61.96 (0.02%) |
62.15 |
61.66 - 62.75 |
0.8459 times |
Thu 25 April 2024 |
61.95 (-0.05%) |
61.98 |
61.80 - 62.60 |
0.6635 times |
Wed 24 April 2024 |
61.98 (-1.26%) |
63.00 |
61.89 - 63.18 |
0.7923 times |
Tue 23 April 2024 |
62.77 (1.39%) |
62.45 |
62.43 - 63.34 |
1.2688 times |
Mon 22 April 2024 |
61.91 (-0.05%) |
62.55 |
61.80 - 63.55 |
1.1636 times |
Fri 19 April 2024 |
61.94 (-1.62%) |
61.10 |
60.35 - 62.70 |
1.1522 times |
Thu 18 April 2024 |
62.96 (-0.58%) |
63.95 |
62.55 - 65.75 |
1.8762 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 58.9 and 62.5 | Weekly Target 1 | 58.02 | | Weekly Target 2 | 59.78 | | Weekly Target 3 | 61.616666666667 | | Weekly Target 4 | 63.38 | | Weekly Target 5 | 65.22 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
61.55 (-0.66%) |
62.30 |
59.85 - 63.45 |
0.519 times |
Fri 26 April 2024 |
61.96 (0.03%) |
62.55 |
61.66 - 63.55 |
0.5973 times |
Fri 19 April 2024 |
61.94 (-7.9%) |
65.00 |
60.35 - 65.90 |
0.8269 times |
Fri 12 April 2024 |
67.25 (3.49%) |
65.20 |
64.02 - 71.45 |
1.5129 times |
Fri 05 April 2024 |
64.98 (8.28%) |
60.31 |
60.31 - 67.00 |
1.0953 times |
Thu 28 March 2024 |
60.01 (2.14%) |
58.58 |
57.20 - 63.00 |
0.9537 times |
Fri 22 March 2024 |
58.75 (-1.21%) |
59.80 |
57.70 - 62.00 |
0.6714 times |
Fri 15 March 2024 |
59.47 (-5.92%) |
63.87 |
48.50 - 63.99 |
1.636 times |
Thu 07 March 2024 |
63.21 (-0.5%) |
63.19 |
61.11 - 65.50 |
0.9163 times |
Sat 02 March 2024 |
63.53 (-5.76%) |
67.60 |
63.00 - 70.40 |
1.2711 times |
Fri 23 February 2024 |
67.41 (-4.8%) |
70.65 |
64.85 - 71.70 |
1.4795 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 60.7 and 64.3 | Monthly Target 1 | 58.02 | | Monthly Target 2 | 59.78 | | Monthly Target 3 | 61.616666666667 | | Monthly Target 4 | 63.38 | | Monthly Target 5 | 65.22 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
61.55 (1.42%) |
60.88 |
59.85 - 63.45 |
0.0471 times |
Tue 30 April 2024 |
60.69 (1.13%) |
60.31 |
60.31 - 71.45 |
0.6049 times |
Thu 28 March 2024 |
60.01 (-6.48%) |
64.00 |
48.50 - 65.50 |
0.6286 times |
Thu 29 February 2024 |
64.17 (-1.28%) |
65.25 |
62.01 - 77.50 |
1.3979 times |
Wed 31 January 2024 |
65.00 (8.24%) |
60.67 |
58.05 - 67.35 |
1.1841 times |
Fri 29 December 2023 |
60.05 (35.58%) |
45.50 |
43.40 - 69.20 |
3.1111 times |
Thu 30 November 2023 |
44.29 (23.03%) |
36.20 |
35.81 - 48.38 |
0.9681 times |
Tue 31 October 2023 |
36.00 (0%) |
36.00 |
34.00 - 43.82 |
0.724 times |
Fri 29 September 2023 |
36.00 (16.13%) |
31.19 |
30.95 - 42.95 |
0.8588 times |
Thu 31 August 2023 |
31.00 (5.98%) |
29.25 |
29.11 - 35.20 |
0.4754 times |
Mon 31 July 2023 |
29.25 (7.34%) |
27.54 |
26.50 - 33.50 |
0.3815 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 61.68 | | 12 day DMA | 62.1 | | 20 day DMA | 63.79 | | 35 day DMA | 61.59 | | 50 day DMA | 62.71 | | 100 day DMA | 62.93 | | 150 day DMA | 54.84 | | 200 day DMA | 49.35 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.81 | 61.94 | 61.56 | | 12 day EMA | 62.29 | 62.42 | 62.37 | | 20 day EMA | 62.55 | 62.65 | 62.65 | | 35 day EMA | 62.99 | 63.07 | 63.09 | | 50 day EMA | 62.85 | 62.9 | 62.91 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.68 | 61.76 | 61.61 | | 12 day SMA | 62.1 | 62.26 | 62.63 | | 20 day SMA | 63.79 | 63.83 | 63.77 | | 35 day SMA | 61.59 | 61.64 | 61.62 | | 50 day SMA | 62.71 | 62.89 | 62.91 | | 100 day SMA | 62.93 | 62.75 | 62.57 | | 150 day SMA | 54.84 | 54.67 | 54.5 | | 200 day SMA | 49.35 | 49.19 | 49.03 |
|
|
