Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 9.11 and 9.79
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.3 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.61 (-2.44%) | 9.90 | 9.29 - 9.97 | 0.4341 times | Fri 25 September 2026 | 9.85 (0.31%) | 9.82 | 9.71 - 10.09 | 0.6583 times | Thu 24 September 2026 | 9.82 (-3.54%) | 9.98 | 9.71 - 10.17 | 1.317 times | Wed 23 September 2026 | 10.18 (10.65%) | 9.40 | 9.10 - 10.25 | 2.2724 times | Tue 22 September 2026 | 9.20 (-2.85%) | 9.60 | 8.90 - 9.95 | 1.3341 times | Mon 21 September 2026 | 9.47 (11.54%) | 8.63 | 8.59 - 9.70 | 1.4907 times | Fri 18 September 2026 | 8.49 (3.79%) | 8.22 | 8.10 - 8.68 | 0.5704 times | Thu 17 September 2026 | 8.18 (0.12%) | 8.17 | 8.14 - 8.25 | 0.3495 times | Wed 16 September 2026 | 8.17 (1.87%) | 8.02 | 8.00 - 8.27 | 0.521 times | Tue 15 September 2026 | 8.02 (-6.2%) | 8.59 | 8.00 - 8.59 | 1.0525 times | Fri 11 September 2026 | 8.55 (-3.82%) | 8.80 | 8.43 - 8.82 | 1.0096 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 9.11 and 9.79
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.61 (-2.44%) | 9.90 | 9.29 - 9.97 | 0.1457 times | Fri 25 September 2026 | 9.85 (16.02%) | 8.63 | 8.59 - 10.25 | 2.3733 times | Fri 18 September 2026 | 8.49 (-0.7%) | 8.59 | 8.00 - 8.68 | 0.8367 times | Fri 11 September 2026 | 8.55 (-12.13%) | 9.69 | 8.43 - 9.70 | 1.0879 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.318 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.5685 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 0.9591 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.7678 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.1274 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.8156 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.5193 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 7.62 and 10
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.61 (-6.88%) | 10.35 | 8.00 - 10.38 | 0.6333 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.4056 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4532 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.529 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5272 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.2131 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8811 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.8267 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5391 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9918 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.527 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.31 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.12 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.62 | 9.51 |
| 12 day EMA | 9.43 | 9.4 | 9.32 |
| 20 day EMA | 9.56 | 9.55 | 9.52 |
| 35 day EMA | 9.97 | 9.99 | 10 |
| 50 day EMA | 10.55 | 10.59 | 10.62 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.7 | 9.43 |
| 12 day SMA | 9.04 | 9.02 | 9 |
| 20 day SMA | 9.31 | 9.36 | 9.4 |
| 35 day SMA | 10.15 | 10.22 | 10.3 |
| 50 day SMA | 10.6 | 10.62 | 10.65 |
| 100 day SMA | 11.47 | 11.49 | 11.52 |
| 150 day SMA | 12.12 | 12.17 | 12.22 |
| 200 day SMA | 15.81 | 15.92 | 16.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.