Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 12.07 and 12.7
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.18 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.51 (-0.64%) | 12.69 | 12.26 - 12.89 | 0.6619 times | Thu 14 May 2026 | 12.59 (-1.33%) | 13.05 | 12.53 - 13.10 | 0.649 times | Wed 13 May 2026 | 12.76 (0.71%) | 12.67 | 12.12 - 13.29 | 1.0625 times | Tue 12 May 2026 | 12.67 (-4.95%) | 13.27 | 12.67 - 13.30 | 0.8745 times | Mon 11 May 2026 | 13.33 (-4.72%) | 13.94 | 13.30 - 13.95 | 1.2249 times | Fri 08 May 2026 | 13.99 (4.95%) | 13.59 | 13.35 - 13.99 | 1.5029 times | Thu 07 May 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.2088 times | Wed 06 May 2026 | 12.70 (4.96%) | 12.50 | 12.31 - 12.70 | 0.5312 times | Tue 05 May 2026 | 12.10 (-4.8%) | 12.21 | 12.08 - 12.50 | 2.0158 times | Mon 04 May 2026 | 12.71 (-4.87%) | 13.35 | 12.70 - 13.69 | 1.2685 times | Thu 30 April 2026 | 13.36 (-4.37%) | 13.70 | 13.28 - 13.85 | 1.6621 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.4 and 13.23
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 0.4743 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.5862 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 0.619 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 1.2694 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.0511 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.5563 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.5479 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.701 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 1.351 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.8438 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.9833 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.34 and 13.25
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.51 (-6.36%) | 13.35 | 12.08 - 13.99 | 0.3126 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.147 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7784 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6725 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5097 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9377 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.4983 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9717 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7245 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4477 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6251 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13 |
| 20 day DMA | 13.51 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.95 |
| 100 day DMA | 18.59 |
| 150 day DMA | 23.71 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.87 | 13.01 |
| 12 day EMA | 13.01 | 13.1 | 13.19 |
| 20 day EMA | 13.07 | 13.13 | 13.19 |
| 35 day EMA | 13.22 | 13.26 | 13.3 |
| 50 day EMA | 13.12 | 13.15 | 13.17 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 13.07 | 13.22 |
| 12 day SMA | 13 | 13.13 | 13.3 |
| 20 day SMA | 13.51 | 13.59 | 13.64 |
| 35 day SMA | 12.56 | 12.54 | 12.54 |
| 50 day SMA | 12.95 | 13.02 | 13.06 |
| 100 day SMA | 18.59 | 18.78 | 18.97 |
| 150 day SMA | 23.71 | 23.82 | 23.93 |
| 200 day SMA | 26.3 | 26.43 | 26.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.