Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 44.91 and 46.51 | Daily Target 1 | 43.7 | | Daily Target 2 | 44.51 | | Daily Target 3 | 45.303333333333 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.9 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
45.31 (1.46%) |
44.86 |
44.50 - 46.10 |
1.255 times |
Tue 01 April 2025 |
44.66 (0.72%) |
44.20 |
44.17 - 45.45 |
0.4106 times |
Fri 28 March 2025 |
44.34 (-1.31%) |
45.70 |
43.81 - 46.46 |
0.8613 times |
Wed 26 March 2025 |
44.93 (-3.98%) |
46.61 |
44.61 - 47.14 |
0.9373 times |
Tue 25 March 2025 |
46.79 (-0.72%) |
47.50 |
45.80 - 48.14 |
0.888 times |
Mon 24 March 2025 |
47.13 (-1.77%) |
47.75 |
46.56 - 48.20 |
1.1959 times |
Fri 21 March 2025 |
47.98 (-1.15%) |
48.75 |
47.56 - 49.40 |
0.6327 times |
Thu 20 March 2025 |
48.54 (-2.59%) |
50.40 |
48.25 - 50.88 |
1.1539 times |
Wed 19 March 2025 |
49.83 (3.34%) |
48.20 |
48.10 - 50.55 |
1.0659 times |
Tue 18 March 2025 |
48.22 (6.19%) |
46.15 |
46.15 - 49.50 |
1.5995 times |
Mon 17 March 2025 |
45.41 (-0.15%) |
45.20 |
44.15 - 48.60 |
5.1589 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 44.74 and 46.67 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 44.29 | | Weekly Target 3 | 45.193333333333 | | Weekly Target 4 | 46.22 | | Weekly Target 5 | 47.12 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
45.31 (2.19%) |
44.20 |
44.17 - 46.10 |
0.3401 times |
Fri 28 March 2025 |
44.34 (-7.59%) |
47.75 |
43.81 - 48.20 |
0.7928 times |
Fri 21 March 2025 |
47.98 (5.5%) |
45.20 |
44.15 - 50.88 |
1.9625 times |
Thu 13 March 2025 |
45.48 (-9.83%) |
50.48 |
45.16 - 50.75 |
1.1835 times |
Fri 07 March 2025 |
50.44 (9.87%) |
46.48 |
42.80 - 50.96 |
1.5834 times |
Fri 28 February 2025 |
45.91 (-1.08%) |
46.52 |
42.40 - 48.80 |
0.8714 times |
Fri 21 February 2025 |
46.41 (6.89%) |
43.10 |
39.91 - 47.00 |
1.0701 times |
Fri 14 February 2025 |
43.42 (-12.49%) |
49.74 |
41.94 - 49.74 |
0.8244 times |
Fri 07 February 2025 |
49.62 (1.56%) |
50.35 |
48.60 - 52.39 |
0.4148 times |
Fri 31 January 2025 |
48.86 (2.78%) |
47.20 |
43.61 - 50.00 |
0.9571 times |
Fri 24 January 2025 |
47.54 (-3.22%) |
49.50 |
47.25 - 52.70 |
0.4482 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 44.74 and 46.67 | Monthly Target 1 | 43.26 | | Monthly Target 2 | 44.29 | | Monthly Target 3 | 45.193333333333 | | Monthly Target 4 | 46.22 | | Monthly Target 5 | 47.12 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
45.31 (2.19%) |
44.20 |
44.17 - 46.10 |
0.07 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.1369 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.6548 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.6519 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.7642 times |
Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
0.7986 times |
Thu 31 October 2024 |
61.37 (-3.66%) |
65.50 |
52.25 - 69.25 |
2.1524 times |
Mon 30 September 2024 |
63.70 (1.82%) |
62.05 |
56.35 - 79.90 |
2.7634 times |
Fri 30 August 2024 |
62.56 (10.98%) |
56.51 |
51.00 - 68.50 |
0.6307 times |
Wed 31 July 2024 |
56.37 (8.49%) |
51.90 |
46.00 - 60.84 |
0.377 times |
Fri 28 June 2024 |
51.96 (-8.2%) |
58.00 |
46.05 - 58.90 |
0.1725 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 45.21 | | 12 day DMA | 46.55 | | 20 day DMA | 47.17 | | 35 day DMA | 46.42 | | 50 day DMA | 47.1 | | 100 day DMA | 52.11 | | 150 day DMA | 55.96 | | 200 day DMA | 55.82 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.47 | 45.87 | | 12 day EMA | 46.27 | 46.44 | 46.76 | | 20 day EMA | 46.59 | 46.73 | 46.95 | | 35 day EMA | 47.06 | 47.16 | 47.31 | | 50 day EMA | 47.09 | 47.16 | 47.26 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.21 | 45.57 | 46.23 | | 12 day SMA | 46.55 | 46.82 | 47.19 | | 20 day SMA | 47.17 | 47.2 | 47.2 | | 35 day SMA | 46.42 | 46.55 | 46.75 | | 50 day SMA | 47.1 | 47.19 | 47.29 | | 100 day SMA | 52.11 | 52.26 | 52.43 | | 150 day SMA | 55.96 | 56.09 | 56.2 | | 200 day SMA | 55.82 | 55.88 | 55.93 |
|
|
