Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 36.86 and 37.99 | Daily Target 1 | 36.62 | | Daily Target 2 | 37.1 | | Daily Target 3 | 37.746666666667 | | Daily Target 4 | 38.23 | | Daily Target 5 | 38.88 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.59 (-0.69%) |
38.00 |
37.26 - 38.39 |
0.4564 times |
Wed 29 October 2025 |
37.85 (-1.59%) |
38.65 |
37.50 - 38.99 |
0.4744 times |
Tue 28 October 2025 |
38.46 (0.03%) |
38.64 |
37.30 - 39.70 |
1.1204 times |
Mon 27 October 2025 |
38.45 (13.09%) |
38.19 |
38.19 - 40.59 |
2.8035 times |
Thu 23 October 2025 |
34.00 (2.63%) |
33.55 |
33.50 - 35.09 |
0.9138 times |
Tue 21 October 2025 |
33.13 (-0.18%) |
33.40 |
32.92 - 33.99 |
0.7909 times |
Mon 20 October 2025 |
33.19 (0.39%) |
33.75 |
32.92 - 34.60 |
0.9223 times |
Fri 17 October 2025 |
33.06 (-1.52%) |
33.57 |
32.85 - 35.99 |
1.2626 times |
Thu 16 October 2025 |
33.57 (-1.09%) |
34.20 |
32.91 - 34.50 |
0.5051 times |
Wed 15 October 2025 |
33.94 (2.69%) |
33.10 |
33.10 - 34.88 |
0.7506 times |
Tue 14 October 2025 |
33.05 (-1.72%) |
33.71 |
32.70 - 34.03 |
0.507 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 35.76 and 39.09 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 38.48 | | Weekly Target 4 | 39.7 | | Weekly Target 5 | 41.81 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.59 (10.56%) |
38.19 |
37.26 - 40.59 |
0.9461 times |
Thu 23 October 2025 |
34.00 (2.84%) |
33.75 |
32.92 - 35.09 |
0.512 times |
Fri 17 October 2025 |
33.06 (-5.43%) |
34.50 |
32.70 - 35.99 |
0.7029 times |
Fri 10 October 2025 |
34.96 (16.38%) |
29.75 |
28.13 - 35.97 |
2.9892 times |
Fri 03 October 2025 |
30.04 (0.87%) |
29.99 |
28.93 - 30.50 |
0.3488 times |
Fri 26 September 2025 |
29.78 (-6.47%) |
31.99 |
28.67 - 31.99 |
0.9091 times |
Fri 19 September 2025 |
31.84 (-4.61%) |
33.16 |
31.73 - 33.65 |
0.9437 times |
Fri 12 September 2025 |
33.38 (-3.11%) |
33.00 |
32.60 - 34.85 |
1.421 times |
Fri 05 September 2025 |
34.45 (-6.61%) |
36.89 |
34.22 - 37.20 |
0.6035 times |
Fri 29 August 2025 |
36.89 (3.51%) |
35.99 |
34.84 - 37.41 |
0.6237 times |
Fri 22 August 2025 |
35.64 (8.56%) |
33.50 |
32.06 - 37.10 |
0.7233 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 32.86 and 45.32 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 30.28 | | Monthly Target 3 | 35.436666666667 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.59 (29.09%) |
29.18 |
28.13 - 40.59 |
1.5392 times |
Tue 30 September 2025 |
29.12 (-21.06%) |
36.89 |
28.67 - 37.20 |
1.1616 times |
Fri 29 August 2025 |
36.89 (0.93%) |
36.65 |
31.25 - 37.41 |
0.7178 times |
Thu 31 July 2025 |
36.55 (-7.82%) |
40.00 |
36.30 - 40.89 |
1.0023 times |
Mon 30 June 2025 |
39.65 (-11.83%) |
44.98 |
39.00 - 46.90 |
1.1647 times |
Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
0.8879 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.7909 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.2727 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.7331 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.7298 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.8554 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 34.99 | | 20 day DMA | 33.16 | | 35 day DMA | 32.53 | | 50 day DMA | 33.36 | | 100 day DMA | 36.13 | | 150 day DMA | 39.52 | | 200 day DMA | 41.76 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 36.77 | 36.23 | | 12 day EMA | 35.36 | 34.95 | 34.42 | | 20 day EMA | 34.32 | 33.98 | 33.57 | | 35 day EMA | 33.87 | 33.65 | 33.4 | | 50 day EMA | 33.74 | 33.58 | 33.41 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 36.38 | 35.45 | | 12 day SMA | 34.99 | 34.77 | 34.38 | | 20 day SMA | 33.16 | 32.76 | 32.35 | | 35 day SMA | 32.53 | 32.41 | 32.32 | | 50 day SMA | 33.36 | 33.26 | 33.2 | | 100 day SMA | 36.13 | 36.18 | 36.23 | | 150 day SMA | 39.52 | 39.6 | 39.67 | | 200 day SMA | 41.76 | 41.85 | 41.94 |
|
|
