Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 53.19 and 56.32 | Daily Target 1 | 52.59 | | Daily Target 2 | 53.78 | | Daily Target 3 | 55.716666666667 | | Daily Target 4 | 56.91 | | Daily Target 5 | 58.85 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.98 (-1.45%) |
55.90 |
54.52 - 57.65 |
0.6268 times |
Mon 18 November 2024 |
55.79 (0.76%) |
56.30 |
54.24 - 57.30 |
0.7517 times |
Thu 14 November 2024 |
55.37 (3.24%) |
54.00 |
53.75 - 56.70 |
1.1198 times |
Wed 13 November 2024 |
53.63 (-6.6%) |
56.98 |
52.80 - 57.00 |
1.8849 times |
Tue 12 November 2024 |
57.42 (-3.87%) |
60.15 |
56.75 - 60.65 |
0.8347 times |
Mon 11 November 2024 |
59.73 (0.07%) |
59.29 |
59.10 - 60.74 |
0.4537 times |
Fri 08 November 2024 |
59.69 (-2.52%) |
61.00 |
59.50 - 61.39 |
0.5765 times |
Thu 07 November 2024 |
61.23 (-2.17%) |
62.50 |
60.90 - 62.88 |
0.6821 times |
Wed 06 November 2024 |
62.59 (2.19%) |
62.90 |
62.05 - 64.00 |
2.0713 times |
Tue 05 November 2024 |
61.25 (1.98%) |
59.50 |
59.15 - 61.75 |
0.9987 times |
Mon 04 November 2024 |
60.06 (-2.47%) |
61.35 |
58.27 - 61.50 |
0.8076 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 52.91 and 56.32 | Weekly Target 1 | 52.21 | | Weekly Target 2 | 53.6 | | Weekly Target 3 | 55.623333333333 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 59.03 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.98 (-0.7%) |
56.30 |
54.24 - 57.65 |
0.1131 times |
Thu 14 November 2024 |
55.37 (-7.24%) |
59.29 |
52.80 - 60.74 |
0.3523 times |
Fri 08 November 2024 |
59.69 (-3.07%) |
61.35 |
58.27 - 64.00 |
0.4215 times |
Fri 01 November 2024 |
61.58 (8.28%) |
57.70 |
56.02 - 62.48 |
0.3776 times |
Fri 25 October 2024 |
56.87 (-5.97%) |
60.75 |
52.25 - 61.75 |
0.7482 times |
Fri 18 October 2024 |
60.48 (-10.12%) |
67.89 |
59.75 - 68.45 |
0.9183 times |
Fri 11 October 2024 |
67.29 (2.61%) |
64.20 |
57.05 - 68.98 |
1.4152 times |
Thu 03 October 2024 |
65.58 (11.17%) |
59.40 |
56.65 - 69.25 |
1.7839 times |
Fri 27 September 2024 |
58.99 (-10.84%) |
67.94 |
56.35 - 72.80 |
2.7357 times |
Fri 20 September 2024 |
66.16 (-7.68%) |
73.01 |
65.00 - 79.90 |
1.1341 times |
Fri 13 September 2024 |
71.66 (16.6%) |
63.65 |
62.52 - 73.69 |
0.6324 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 48.29 and 59.49 | Monthly Target 1 | 46.06 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 57.26 | | Monthly Target 4 | 61.72 | | Monthly Target 5 | 68.46 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
54.98 (-10.41%) |
61.90 |
52.80 - 64.00 |
0.543 times |
Thu 31 October 2024 |
61.37 (-3.66%) |
65.50 |
52.25 - 69.25 |
2.5635 times |
Mon 30 September 2024 |
63.70 (1.82%) |
62.05 |
56.35 - 79.90 |
3.2912 times |
Fri 30 August 2024 |
62.56 (10.98%) |
56.51 |
51.00 - 68.50 |
0.7512 times |
Wed 31 July 2024 |
56.37 (8.49%) |
51.90 |
46.00 - 60.84 |
0.449 times |
Fri 28 June 2024 |
51.96 (-8.2%) |
58.00 |
46.05 - 58.90 |
0.2054 times |
Fri 31 May 2024 |
56.60 (-6.74%) |
60.88 |
54.71 - 64.00 |
0.3033 times |
Tue 30 April 2024 |
60.69 (1.13%) |
60.31 |
60.31 - 71.45 |
0.4352 times |
Thu 28 March 2024 |
60.01 (-6.48%) |
64.00 |
48.50 - 65.50 |
0.4523 times |
Thu 29 February 2024 |
64.17 (-1.28%) |
65.25 |
62.01 - 77.50 |
1.0058 times |
Wed 31 January 2024 |
65.00 (8.24%) |
60.67 |
58.05 - 67.35 |
0.852 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 55.44 | | 12 day DMA | 58.61 | | 20 day DMA | 58.35 | | 35 day DMA | 60.55 | | 50 day DMA | 62.54 | | 100 day DMA | 59.87 | | 150 day DMA | 59.41 | | 200 day DMA | 60.61 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.95 | 56.44 | 56.77 | | 12 day EMA | 57.55 | 58.02 | 58.43 | | 20 day EMA | 58.66 | 59.05 | 59.39 | | 35 day EMA | 60.28 | 60.59 | 60.87 | | 50 day EMA | 61.79 | 62.07 | 62.33 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.44 | 56.39 | 57.17 | | 12 day SMA | 58.61 | 59.14 | 59.57 | | 20 day SMA | 58.35 | 58.57 | 58.8 | | 35 day SMA | 60.55 | 60.75 | 60.93 | | 50 day SMA | 62.54 | 62.7 | 62.83 | | 100 day SMA | 59.87 | 59.86 | 59.85 | | 150 day SMA | 59.41 | 59.51 | 59.6 | | 200 day SMA | 60.61 | 60.65 | 60.68 |
|
|
