Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 11.02 and 11.28
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.35 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.08 (-0.45%) | 11.00 | 10.96 - 11.22 | 1.1843 times | Mon 13 July 2026 | 11.13 (-2.28%) | 11.16 | 11.02 - 11.30 | 0.9029 times | Fri 10 July 2026 | 11.39 (0.8%) | 11.45 | 11.34 - 11.49 | 0.4569 times | Thu 09 July 2026 | 11.30 (1.07%) | 11.18 | 11.18 - 11.37 | 0.4756 times | Wed 08 July 2026 | 11.18 (-3.04%) | 11.49 | 10.95 - 11.70 | 1.4575 times | Tue 07 July 2026 | 11.53 (-4.55%) | 11.75 | 11.50 - 11.89 | 1.2207 times | Fri 03 July 2026 | 12.08 (-1.23%) | 12.25 | 12.03 - 12.35 | 1.2521 times | Thu 02 July 2026 | 12.23 (-0.57%) | 12.35 | 12.20 - 12.50 | 1.0606 times | Wed 01 July 2026 | 12.30 (-0.24%) | 12.36 | 12.20 - 12.53 | 0.8051 times | Tue 30 June 2026 | 12.33 (0.24%) | 12.30 | 12.30 - 12.67 | 1.1843 times | Mon 29 June 2026 | 12.30 (-2.38%) | 12.55 | 12.26 - 12.55 | 0.8499 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.85 and 11.19
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.08 (-2.72%) | 11.16 | 10.96 - 11.30 | 0.3341 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5779 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.8247 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.8772 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.5701 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.2315 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.1975 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.736 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 1.1966 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 1.4545 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 1.7974 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 10.23 and 11.81
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.08 (-10.14%) | 12.36 | 10.95 - 12.53 | 0.1406 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5183 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5166 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1886 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.843 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7696 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5282 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9717 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5164 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.007 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7508 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.79 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.1 |
| 150 day DMA | 17.96 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.39 | 11.52 |
| 12 day EMA | 11.65 | 11.75 | 11.86 |
| 20 day EMA | 11.9 | 11.99 | 12.08 |
| 35 day EMA | 12.25 | 12.32 | 12.39 |
| 50 day EMA | 12.48 | 12.54 | 12.6 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.31 | 11.5 |
| 12 day SMA | 11.79 | 11.89 | 11.99 |
| 20 day SMA | 12.15 | 12.22 | 12.24 |
| 35 day SMA | 12.27 | 12.32 | 12.37 |
| 50 day SMA | 12.44 | 12.5 | 12.56 |
| 100 day SMA | 13.1 | 13.2 | 13.31 |
| 150 day SMA | 17.96 | 18.1 | 18.25 |
| 200 day SMA | 21.86 | 21.97 | 22.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.