Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 35.14 and 36.36 | Daily Target 1 | 34.92 | | Daily Target 2 | 35.36 | | Daily Target 3 | 36.143333333333 | | Daily Target 4 | 36.58 | | Daily Target 5 | 37.36 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.79 (-2.98%) |
36.89 |
35.71 - 36.93 |
0.494 times |
Fri 29 August 2025 |
36.89 (2.39%) |
36.05 |
35.51 - 37.41 |
0.9733 times |
Thu 28 August 2025 |
36.03 (-1.42%) |
36.70 |
35.30 - 37.09 |
1.1471 times |
Tue 26 August 2025 |
36.55 (2.32%) |
35.72 |
34.84 - 37.08 |
1.4479 times |
Mon 25 August 2025 |
35.72 (0.22%) |
35.99 |
35.52 - 36.60 |
0.8333 times |
Fri 22 August 2025 |
35.64 (-2.84%) |
36.49 |
35.55 - 36.49 |
0.4522 times |
Thu 21 August 2025 |
36.68 (3.82%) |
36.00 |
35.86 - 37.10 |
1.3636 times |
Wed 20 August 2025 |
35.33 (4.37%) |
33.80 |
33.51 - 35.74 |
1.3106 times |
Tue 19 August 2025 |
33.85 (5.09%) |
32.39 |
32.12 - 34.10 |
1.0026 times |
Mon 18 August 2025 |
32.21 (-1.89%) |
33.50 |
32.06 - 33.95 |
0.9755 times |
Thu 14 August 2025 |
32.83 (-4.48%) |
34.37 |
32.60 - 34.49 |
0.5026 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 35.14 and 36.36 | Weekly Target 1 | 34.92 | | Weekly Target 2 | 35.36 | | Weekly Target 3 | 36.143333333333 | | Weekly Target 4 | 36.58 | | Weekly Target 5 | 37.36 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.79 (-2.98%) |
36.89 |
35.71 - 36.93 |
0.1125 times |
Fri 29 August 2025 |
36.89 (3.51%) |
35.99 |
34.84 - 37.41 |
1.0024 times |
Fri 22 August 2025 |
35.64 (8.56%) |
33.50 |
32.06 - 37.10 |
1.1625 times |
Thu 14 August 2025 |
32.83 (0.27%) |
32.74 |
31.25 - 35.65 |
0.7917 times |
Fri 08 August 2025 |
32.74 (-8.06%) |
35.75 |
32.61 - 35.78 |
0.8541 times |
Fri 01 August 2025 |
35.61 (-6.95%) |
38.27 |
35.32 - 38.95 |
0.6267 times |
Fri 25 July 2025 |
38.27 (-1.39%) |
38.81 |
37.27 - 40.84 |
2.8162 times |
Fri 18 July 2025 |
38.81 (1.25%) |
38.38 |
37.90 - 40.85 |
0.8119 times |
Fri 11 July 2025 |
38.33 (-3.69%) |
39.80 |
38.00 - 39.80 |
0.8546 times |
Fri 04 July 2025 |
39.80 (-1.29%) |
40.64 |
39.10 - 41.30 |
0.9673 times |
Fri 27 June 2025 |
40.32 (0.6%) |
39.45 |
39.00 - 42.99 |
1.2163 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 35.14 and 36.36 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 36.143333333333 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 37.36 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.79 (-2.98%) |
36.89 |
35.71 - 36.93 |
0.0247 times |
Fri 29 August 2025 |
36.89 (0.93%) |
36.65 |
31.25 - 37.41 |
0.8781 times |
Thu 31 July 2025 |
36.55 (-7.82%) |
40.00 |
36.30 - 40.89 |
1.226 times |
Mon 30 June 2025 |
39.65 (-11.83%) |
44.98 |
39.00 - 46.90 |
1.4248 times |
Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
1.0862 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.9674 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.5569 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.8967 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.8928 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
1.0464 times |
Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
1.0936 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 35.16 | | 20 day DMA | 34.56 | | 35 day DMA | 36.24 | | 50 day DMA | 37.34 | | 100 day DMA | 41.46 | | 150 day DMA | 43.41 | | 200 day DMA | 46.95 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.06 | 36.19 | 35.84 | | 12 day EMA | 35.58 | 35.54 | 35.29 | | 20 day EMA | 35.63 | 35.61 | 35.47 | | 35 day EMA | 36.44 | 36.48 | 36.46 | | 50 day EMA | 37.71 | 37.79 | 37.83 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 36.17 | 36.12 | | 12 day SMA | 35.16 | 35.03 | 34.6 | | 20 day SMA | 34.56 | 34.6 | 34.62 | | 35 day SMA | 36.24 | 36.31 | 36.35 | | 50 day SMA | 37.34 | 37.47 | 37.58 | | 100 day SMA | 41.46 | 41.55 | 41.63 | | 150 day SMA | 43.41 | 43.5 | 43.57 | | 200 day SMA | 46.95 | 47.08 | 47.2 |
|
|
