Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 30.6 and 34 | Daily Target 1 | 29.97 | | Daily Target 2 | 31.23 | | Daily Target 3 | 33.366666666667 | | Daily Target 4 | 34.63 | | Daily Target 5 | 36.77 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
32.50 (4.47%) |
32.80 |
32.10 - 35.50 |
5.1444 times |
Fri 05 December 2025 |
31.11 (2.54%) |
31.15 |
30.92 - 33.00 |
1.5155 times |
Thu 04 December 2025 |
30.34 (-4.74%) |
31.98 |
30.10 - 31.98 |
0.6305 times |
Wed 03 December 2025 |
31.85 (0.28%) |
31.88 |
31.45 - 32.30 |
0.3184 times |
Tue 02 December 2025 |
31.76 (-2.79%) |
32.40 |
31.60 - 32.74 |
0.5294 times |
Mon 01 December 2025 |
32.67 (-1.8%) |
33.60 |
32.50 - 34.26 |
0.4307 times |
Fri 28 November 2025 |
33.27 (-1.39%) |
33.50 |
33.12 - 33.97 |
0.2277 times |
Thu 27 November 2025 |
33.74 (0.15%) |
33.80 |
33.16 - 34.08 |
0.331 times |
Wed 26 November 2025 |
33.69 (3.95%) |
32.49 |
32.46 - 33.90 |
0.4622 times |
Tue 25 November 2025 |
32.41 (0.9%) |
31.97 |
31.81 - 32.73 |
0.4101 times |
Mon 24 November 2025 |
32.12 (-8.52%) |
35.18 |
31.16 - 35.33 |
1.5438 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 30.6 and 34 | Weekly Target 1 | 29.97 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 33.366666666667 | | Weekly Target 4 | 34.63 | | Weekly Target 5 | 36.77 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
32.50 (4.47%) |
32.80 |
32.10 - 35.50 |
1.1948 times |
Fri 05 December 2025 |
31.11 (-6.49%) |
33.60 |
30.10 - 34.26 |
0.7954 times |
Fri 28 November 2025 |
33.27 (-5.24%) |
35.18 |
31.16 - 35.33 |
0.6909 times |
Fri 21 November 2025 |
35.11 (-1.04%) |
35.50 |
34.60 - 37.90 |
0.7199 times |
Fri 14 November 2025 |
35.48 (0.6%) |
35.30 |
33.90 - 37.49 |
0.8498 times |
Fri 07 November 2025 |
35.27 (-6.37%) |
37.00 |
35.05 - 37.95 |
0.3704 times |
Fri 31 October 2025 |
37.67 (10.79%) |
38.19 |
37.26 - 40.59 |
1.0429 times |
Thu 23 October 2025 |
34.00 (2.84%) |
33.75 |
32.92 - 35.09 |
0.528 times |
Fri 17 October 2025 |
33.06 (-5.43%) |
34.50 |
32.70 - 35.99 |
0.7249 times |
Fri 10 October 2025 |
34.96 (16.38%) |
29.75 |
28.13 - 35.97 |
3.0829 times |
Fri 03 October 2025 |
30.04 (0.87%) |
29.99 |
28.93 - 30.50 |
0.3598 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 28.6 and 34 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 29.9 | | Monthly Target 3 | 32.7 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 38.1 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
32.50 (-2.31%) |
33.60 |
30.10 - 35.50 |
0.5645 times |
Fri 28 November 2025 |
33.27 (-11.68%) |
37.00 |
31.16 - 37.95 |
0.7463 times |
Fri 31 October 2025 |
37.67 (29.36%) |
29.18 |
28.13 - 40.59 |
1.5822 times |
Tue 30 September 2025 |
29.12 (-21.06%) |
36.89 |
28.67 - 37.20 |
1.1797 times |
Fri 29 August 2025 |
36.89 (0.93%) |
36.65 |
31.25 - 37.41 |
0.729 times |
Thu 31 July 2025 |
36.55 (-7.82%) |
40.00 |
36.30 - 40.89 |
1.0179 times |
Mon 30 June 2025 |
39.65 (-11.83%) |
44.98 |
39.00 - 46.90 |
1.1829 times |
Fri 30 May 2025 |
44.97 (-6.41%) |
48.51 |
41.60 - 50.45 |
0.9018 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.8032 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.2926 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.7445 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 32.55 | | 20 day DMA | 33.81 | | 35 day DMA | 34.62 | | 50 day DMA | 33.42 | | 100 day DMA | 34.4 | | 150 day DMA | 37.28 | | 200 day DMA | 39.77 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 31.55 | 31.77 | | 12 day EMA | 32.64 | 32.67 | 32.95 | | 20 day EMA | 33.23 | 33.31 | 33.54 | | 35 day EMA | 33.22 | 33.26 | 33.39 | | 50 day EMA | 33.11 | 33.14 | 33.22 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 31.55 | 31.98 | | 12 day SMA | 32.55 | 32.85 | 33.31 | | 20 day SMA | 33.81 | 33.95 | 34.17 | | 35 day SMA | 34.62 | 34.63 | 34.71 | | 50 day SMA | 33.42 | 33.4 | 33.41 | | 100 day SMA | 34.4 | 34.46 | 34.53 | | 150 day SMA | 37.28 | 37.4 | 37.55 | | 200 day SMA | 39.77 | 39.85 | 39.95 |
|
|
