Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet Strong Daily Stock price targets for Spicejet 500285 are 45.75 and 47.03 | Daily Target 1 | 44.79 | | Daily Target 2 | 45.43 | | Daily Target 3 | 46.066666666667 | | Daily Target 4 | 46.71 | | Daily Target 5 | 47.35 |
Daily price and volume Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.08 (1.81%) |
45.52 |
45.42 - 46.70 |
0.9569 times |
Thu 15 May 2025 |
45.26 (0.38%) |
45.48 |
45.12 - 45.84 |
0.7517 times |
Wed 14 May 2025 |
45.09 (-1.46%) |
46.00 |
44.76 - 47.37 |
1.2285 times |
Tue 13 May 2025 |
45.76 (-0.95%) |
46.25 |
45.41 - 46.99 |
0.7624 times |
Mon 12 May 2025 |
46.20 (6.99%) |
46.20 |
45.94 - 47.69 |
1.3104 times |
Fri 09 May 2025 |
43.18 (0.91%) |
41.60 |
41.60 - 44.00 |
0.9383 times |
Thu 08 May 2025 |
42.79 (-3.73%) |
44.55 |
42.05 - 45.70 |
0.715 times |
Wed 07 May 2025 |
44.45 (-0.22%) |
43.36 |
43.36 - 48.22 |
1.3622 times |
Tue 06 May 2025 |
44.55 (-5.59%) |
47.60 |
44.35 - 47.98 |
0.8665 times |
Mon 05 May 2025 |
47.19 (1.09%) |
48.00 |
46.98 - 49.40 |
1.1081 times |
Fri 02 May 2025 |
46.68 (-2.85%) |
48.51 |
46.40 - 50.45 |
0.8256 times |
Weekly price and charts Spicejet Strong weekly Stock price targets for Spicejet 500285 are 43.96 and 46.89 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 44.66 | | Weekly Target 3 | 46.176666666667 | | Weekly Target 4 | 47.59 | | Weekly Target 5 | 49.11 |
Weekly price and volumes for Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.08 (6.72%) |
46.20 |
44.76 - 47.69 |
1.0799 times |
Fri 09 May 2025 |
43.18 (-7.5%) |
48.00 |
41.60 - 49.40 |
1.0756 times |
Fri 02 May 2025 |
46.68 (-13.56%) |
54.00 |
46.40 - 56.80 |
1.0808 times |
Fri 25 April 2025 |
54.00 (5.78%) |
51.47 |
49.28 - 55.49 |
1.3455 times |
Thu 17 April 2025 |
51.05 (14.15%) |
45.88 |
45.10 - 51.29 |
0.5919 times |
Fri 11 April 2025 |
44.72 (-0.02%) |
43.20 |
43.01 - 45.00 |
0.2557 times |
Fri 04 April 2025 |
44.73 (0.88%) |
44.20 |
44.15 - 46.50 |
0.4735 times |
Fri 28 March 2025 |
44.34 (-7.59%) |
47.75 |
43.81 - 48.20 |
0.8247 times |
Fri 21 March 2025 |
47.98 (5.5%) |
45.20 |
44.15 - 50.88 |
2.0414 times |
Thu 13 March 2025 |
45.48 (-9.83%) |
50.48 |
45.16 - 50.75 |
1.2311 times |
Fri 07 March 2025 |
50.44 (9.87%) |
46.48 |
42.80 - 50.96 |
1.647 times |
Monthly price and charts Spicejet Strong monthly Stock price targets for Spicejet 500285 are 39.42 and 48.27 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 41.64 | | Monthly Target 3 | 46.043333333333 | | Monthly Target 4 | 50.49 | | Monthly Target 5 | 54.89 |
Monthly price and volumes Spicejet
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.08 (-4.1%) |
48.51 |
41.60 - 50.45 |
0.4308 times |
Wed 30 April 2025 |
48.05 (8.37%) |
44.20 |
43.01 - 56.80 |
0.6589 times |
Fri 28 March 2025 |
44.34 (-3.42%) |
46.48 |
42.80 - 50.96 |
1.0604 times |
Fri 28 February 2025 |
45.91 (-6.04%) |
50.35 |
39.91 - 52.39 |
0.6108 times |
Fri 31 January 2025 |
48.86 (-11.81%) |
55.63 |
43.61 - 57.10 |
0.6081 times |
Tue 31 December 2024 |
55.40 (-10.54%) |
62.00 |
54.20 - 62.70 |
0.7128 times |
Fri 29 November 2024 |
61.93 (0.91%) |
61.90 |
52.80 - 64.00 |
0.7449 times |
Thu 31 October 2024 |
61.37 (-3.66%) |
65.50 |
52.25 - 69.25 |
2.0076 times |
Mon 30 September 2024 |
63.70 (1.82%) |
62.05 |
56.35 - 79.90 |
2.5775 times |
Fri 30 August 2024 |
62.56 (10.98%) |
56.51 |
51.00 - 68.50 |
0.5883 times |
Wed 31 July 2024 |
56.37 (8.49%) |
51.90 |
46.00 - 60.84 |
0.3517 times |
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 45.44 | | 20 day DMA | 47.88 | | 35 day DMA | 47.13 | | 50 day DMA | 47.15 | | 100 day DMA | 49.1 | | 150 day DMA | 52.87 | | 200 day DMA | 55.01 | EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.51 | 45.23 | 45.22 | | 12 day EMA | 46 | 45.98 | 46.11 | | 20 day EMA | 46.48 | 46.52 | 46.65 | | 35 day EMA | 46.8 | 46.84 | 46.93 | | 50 day EMA | 46.7 | 46.73 | 46.79 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.1 | 44.6 | | 12 day SMA | 45.44 | 45.83 | 46.56 | | 20 day SMA | 47.88 | 47.93 | 47.9 | | 35 day SMA | 47.13 | 47.11 | 47.12 | | 50 day SMA | 47.15 | 47.14 | 47.11 | | 100 day SMA | 49.1 | 49.24 | 49.4 | | 150 day SMA | 52.87 | 52.98 | 53.09 | | 200 day SMA | 55.01 | 55.06 | 55.12 |
|
|
