GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 2.11 and 2.19 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.2 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.13 (2.9%) |
2.09 |
2.08 - 2.16 |
0.9812 times |
Mon 02 December 2024 |
2.07 (-1.43%) |
2.12 |
2.07 - 2.12 |
0.8521 times |
Fri 29 November 2024 |
2.10 (-0.47%) |
2.13 |
2.08 - 2.13 |
0.683 times |
Thu 28 November 2024 |
2.11 (1.44%) |
2.10 |
2.07 - 2.18 |
1.4344 times |
Wed 27 November 2024 |
2.08 (0.48%) |
2.10 |
2.05 - 2.11 |
0.8085 times |
Tue 26 November 2024 |
2.07 (2.99%) |
2.01 |
1.99 - 2.11 |
1.5945 times |
Mon 25 November 2024 |
2.01 (-0.5%) |
2.08 |
1.99 - 2.08 |
0.8819 times |
Fri 22 November 2024 |
2.02 (0.5%) |
2.02 |
2.00 - 2.05 |
0.7673 times |
Thu 21 November 2024 |
2.01 (-1.95%) |
2.04 |
2.00 - 2.09 |
0.79 times |
Tue 19 November 2024 |
2.05 (-1.91%) |
2.11 |
2.04 - 2.19 |
1.2071 times |
Mon 18 November 2024 |
2.09 (3.98%) |
2.04 |
1.96 - 2.11 |
2.6822 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 2.1 and 2.19 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.13 (1.43%) |
2.12 |
2.07 - 2.16 |
0.2762 times |
Fri 29 November 2024 |
2.10 (3.96%) |
2.08 |
1.99 - 2.18 |
0.814 times |
Fri 22 November 2024 |
2.02 (0.5%) |
2.04 |
1.96 - 2.19 |
0.8207 times |
Thu 14 November 2024 |
2.01 (-7.8%) |
2.20 |
2.00 - 2.24 |
0.6526 times |
Fri 08 November 2024 |
2.18 (0%) |
2.25 |
2.07 - 2.32 |
1.2948 times |
Fri 01 November 2024 |
2.18 (10.66%) |
1.96 |
1.85 - 2.18 |
0.9366 times |
Fri 25 October 2024 |
1.97 (-11.26%) |
2.24 |
1.93 - 2.25 |
1.7301 times |
Fri 18 October 2024 |
2.22 (-5.93%) |
2.40 |
2.21 - 2.41 |
0.7375 times |
Fri 11 October 2024 |
2.36 (2.16%) |
2.32 |
2.13 - 2.37 |
1.4817 times |
Fri 04 October 2024 |
2.31 (-7.6%) |
2.62 |
2.31 - 2.62 |
1.2557 times |
Fri 27 September 2024 |
2.50 (5.04%) |
2.42 |
2.26 - 2.50 |
1.1849 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 2.1 and 2.19 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.12 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.13 (1.43%) |
2.12 |
2.07 - 2.16 |
0.0415 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.5437 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
0.839 times |
Mon 30 September 2024 |
2.40 (-10.11%) |
2.68 |
2.26 - 2.72 |
0.9024 times |
Fri 30 August 2024 |
2.67 (-7.93%) |
2.94 |
2.62 - 2.94 |
1.7986 times |
Wed 31 July 2024 |
2.90 (-11.04%) |
3.34 |
2.48 - 4.33 |
2.8945 times |
Fri 28 June 2024 |
3.26 (117.33%) |
1.55 |
1.45 - 3.26 |
1.3483 times |
Fri 31 May 2024 |
1.50 (-11.76%) |
1.65 |
1.45 - 1.80 |
0.3774 times |
Tue 30 April 2024 |
1.70 (6.25%) |
1.65 |
1.60 - 1.90 |
0.4104 times |
Thu 28 March 2024 |
1.60 (-23.81%) |
2.05 |
1.55 - 2.15 |
0.8441 times |
Thu 29 February 2024 |
2.10 (13.51%) |
1.90 |
1.85 - 2.60 |
1.6178 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.06 | | 20 day DMA | 2.1 | | 35 day DMA | 2.1 | | 50 day DMA | 2.18 | | 100 day DMA | 2.47 | | 150 day DMA | 2.36 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.08 | 2.08 | | 12 day EMA | 2.08 | 2.07 | 2.07 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.19 | 2.19 | 2.2 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.09 | 2.07 | | 12 day SMA | 2.06 | 2.05 | 2.06 | | 20 day SMA | 2.1 | 2.1 | 2.1 | | 35 day SMA | 2.1 | 2.11 | 2.12 | | 50 day SMA | 2.18 | 2.18 | 2.19 | | 100 day SMA | 2.47 | 2.48 | 2.5 | | 150 day SMA | 2.36 | 2.36 | 2.35 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
