Use Dark Theme
bell notificationshomepagelogin

GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets GtlInfrastructure

Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.53 and 1.63

Daily Target 11.45
Daily Target 21.5
Daily Target 31.55
Daily Target 41.6
Daily Target 51.65

Daily price and volume Gtl Infrastructure

Date Closing Open Range Volume
Fri 17 May 2024 1.55 (0%) 1.50 1.50 - 1.60 1.1672 times
Thu 16 May 2024 1.55 (3.33%) 1.55 1.50 - 1.55 0.799 times
Wed 15 May 2024 1.50 (-3.23%) 1.50 1.50 - 1.55 0.9947 times
Tue 14 May 2024 1.55 (-3.13%) 1.55 1.55 - 1.60 1.0498 times
Mon 13 May 2024 1.60 (0%) 1.60 1.55 - 1.60 1.4827 times
Fri 10 May 2024 1.60 (3.23%) 1.55 1.55 - 1.60 0.6465 times
Thu 09 May 2024 1.55 (-3.13%) 1.65 1.55 - 1.65 1.4857 times
Wed 08 May 2024 1.60 (-3.03%) 1.60 1.60 - 1.65 0.6689 times
Tue 07 May 2024 1.65 (-2.94%) 1.65 1.65 - 1.65 0.3986 times
Mon 06 May 2024 1.70 (-2.86%) 1.75 1.70 - 1.75 1.307 times
Fri 03 May 2024 1.75 (0%) 1.80 1.70 - 1.80 2.3411 times

 Daily chart GtlInfrastructure

Weekly price and charts GtlInfrastructure

Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.48 and 1.58

Weekly Target 11.45
Weekly Target 21.5
Weekly Target 31.55
Weekly Target 41.6
Weekly Target 51.65

Weekly price and volumes for Gtl Infrastructure

Date Closing Open Range Volume
Fri 17 May 2024 1.55 (-3.13%) 1.60 1.50 - 1.60 0.7656 times
Fri 10 May 2024 1.60 (-8.57%) 1.75 1.55 - 1.75 0.6281 times
Fri 03 May 2024 1.75 (0%) 1.75 1.65 - 1.80 0.9047 times
Fri 26 April 2024 1.75 (0%) 1.75 1.70 - 1.80 0.5091 times
Fri 19 April 2024 1.75 (0%) 1.70 1.65 - 1.80 0.9102 times
Fri 12 April 2024 1.75 (-5.41%) 1.90 1.70 - 1.90 0.6533 times
Fri 05 April 2024 1.85 (15.63%) 1.65 1.60 - 1.85 1.0177 times
Thu 28 March 2024 1.60 (-3.03%) 1.65 1.55 - 1.70 0.7451 times
Fri 22 March 2024 1.65 (-2.94%) 1.70 1.55 - 1.75 2.1538 times
Fri 15 March 2024 1.70 (-8.11%) 1.90 1.65 - 1.90 1.7124 times
Thu 07 March 2024 1.85 (-11.9%) 2.05 1.75 - 2.10 1.4115 times

 weekly chart GtlInfrastructure

Monthly price and charts GtlInfrastructure

Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.38 and 1.68

Monthly Target 11.32
Monthly Target 21.43
Monthly Target 31.6166666666667
Monthly Target 41.73
Monthly Target 51.92

Monthly price and volumes Gtl Infrastructure

Date Closing Open Range Volume
Fri 17 May 2024 1.55 (-8.82%) 1.65 1.50 - 1.80 0.4377 times
Tue 30 April 2024 1.70 (6.25%) 1.65 1.60 - 1.90 0.7009 times
Thu 28 March 2024 1.60 (-23.81%) 2.05 1.55 - 2.15 1.4417 times
Thu 29 February 2024 2.10 (13.51%) 1.90 1.85 - 2.60 2.763 times
Wed 31 January 2024 1.85 (42.31%) 1.30 1.30 - 1.90 1.2185 times
Fri 29 December 2023 1.30 (23.81%) 1.05 1.00 - 1.60 1.0411 times
Thu 30 November 2023 1.05 (10.53%) 0.95 0.90 - 1.20 0.4502 times
Tue 31 October 2023 0.95 (-13.64%) 1.10 0.85 - 1.10 0.3542 times
Fri 29 September 2023 1.10 (57.14%) 0.75 0.70 - 1.35 1.339 times
Thu 31 August 2023 0.70 (-12.5%) 0.80 0.70 - 0.80 0.2537 times
Mon 31 July 2023 0.80 (0%) 0.85 0.75 - 0.85 0.1956 times

 monthly chart GtlInfrastructure

DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA

DMA (daily moving average) of Gtl Infrastructure GTLINFRA

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.61
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.71
100 day DMA 1.8
150 day DMA 1.56
200 day DMA 1.4

EMA (exponential moving average) of Gtl Infrastructure GTLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.56
12 day EMA1.61.611.62
20 day EMA1.641.651.66
35 day EMA1.691.71.71
50 day EMA1.731.741.75

SMA (simple moving average) of Gtl Infrastructure GTLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.561.56
12 day SMA1.611.631.64
20 day SMA1.661.671.67
35 day SMA1.681.691.69
50 day SMA1.711.721.73
100 day SMA1.81.791.79
150 day SMA1.561.561.55
200 day SMA1.41.391.39
Back to top Use Dark Theme