GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.43 and 1.58 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5533333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.7 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.51 (-5.63%) |
1.64 |
1.50 - 1.65 |
1.0925 times |
Thu 24 April 2025 |
1.60 (6.67%) |
1.51 |
1.50 - 1.67 |
2.2403 times |
Wed 23 April 2025 |
1.50 (-1.32%) |
1.53 |
1.48 - 1.54 |
0.8196 times |
Tue 22 April 2025 |
1.52 (1.33%) |
1.52 |
1.50 - 1.54 |
1.0407 times |
Mon 21 April 2025 |
1.50 (0.67%) |
1.49 |
1.48 - 1.54 |
0.8964 times |
Thu 17 April 2025 |
1.49 (0%) |
1.49 |
1.47 - 1.51 |
0.7331 times |
Wed 16 April 2025 |
1.49 (1.36%) |
1.48 |
1.46 - 1.51 |
0.7788 times |
Tue 15 April 2025 |
1.47 (-1.34%) |
1.50 |
1.47 - 1.51 |
0.4926 times |
Fri 11 April 2025 |
1.49 (0.68%) |
1.50 |
1.48 - 1.77 |
1.5545 times |
Wed 09 April 2025 |
1.48 (-0.67%) |
1.49 |
1.46 - 1.50 |
0.3514 times |
Tue 08 April 2025 |
1.49 (2.05%) |
1.48 |
1.46 - 1.53 |
0.7173 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.5 and 1.69 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5533333333333 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.51 (1.34%) |
1.49 |
1.48 - 1.67 |
1.7343 times |
Thu 17 April 2025 |
1.49 (0%) |
1.50 |
1.46 - 1.51 |
0.5709 times |
Fri 11 April 2025 |
1.49 (1.36%) |
1.38 |
1.34 - 1.77 |
1.0417 times |
Fri 04 April 2025 |
1.47 (5%) |
1.41 |
1.40 - 1.54 |
0.9197 times |
Fri 28 March 2025 |
1.40 (-7.89%) |
1.55 |
1.40 - 1.56 |
1.1036 times |
Fri 21 March 2025 |
1.52 (1.33%) |
1.50 |
1.45 - 1.59 |
1.4325 times |
Thu 13 March 2025 |
1.50 (-5.66%) |
1.61 |
1.48 - 1.61 |
0.649 times |
Fri 07 March 2025 |
1.59 (7.43%) |
1.50 |
1.40 - 1.67 |
1.0483 times |
Fri 28 February 2025 |
1.48 (-9.76%) |
1.64 |
1.46 - 1.66 |
0.5767 times |
Fri 21 February 2025 |
1.64 (0.61%) |
1.63 |
1.50 - 1.73 |
0.9234 times |
Fri 14 February 2025 |
1.63 (-10.44%) |
1.83 |
1.61 - 1.83 |
1.074 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.43 and 1.86 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.54 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.51 (7.86%) |
1.41 |
1.34 - 1.77 |
0.5371 times |
Fri 28 March 2025 |
1.40 (-5.41%) |
1.50 |
1.40 - 1.67 |
0.5329 times |
Fri 28 February 2025 |
1.48 (-20.43%) |
1.86 |
1.46 - 1.93 |
0.4063 times |
Fri 31 January 2025 |
1.86 (-9.27%) |
2.07 |
1.74 - 2.11 |
0.4889 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.5856 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.5804 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
0.8956 times |
Mon 30 September 2024 |
2.40 (-10.11%) |
2.68 |
2.26 - 2.72 |
0.9632 times |
Fri 30 August 2024 |
2.67 (-7.93%) |
2.94 |
2.62 - 2.94 |
1.92 times |
Wed 31 July 2024 |
2.90 (-11.04%) |
3.34 |
2.48 - 4.33 |
3.0898 times |
Fri 28 June 2024 |
3.26 (117.33%) |
1.55 |
1.45 - 3.26 |
1.4393 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.5 | | 20 day DMA | 1.49 | | 35 day DMA | 1.5 | | 50 day DMA | 1.54 | | 100 day DMA | 1.77 | | 150 day DMA | 1.92 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.53 | 1.5 | | 12 day EMA | 1.51 | 1.51 | 1.49 | | 20 day EMA | 1.52 | 1.52 | 1.51 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.52 | 1.5 | | 12 day SMA | 1.5 | 1.5 | 1.49 | | 20 day SMA | 1.49 | 1.49 | 1.48 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.54 | 1.55 | 1.56 | | 100 day SMA | 1.77 | 1.78 | 1.78 | | 150 day SMA | 1.92 | 1.92 | 1.93 | | 200 day SMA | 2.16 | 2.17 | 2.18 |
|
|
