GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.77 and 1.83 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8166666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.88 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.81 (0%) |
1.83 |
1.79 - 1.85 |
0.6598 times |
Tue 01 July 2025 |
1.81 (0%) |
1.83 |
1.79 - 1.86 |
0.8472 times |
Mon 30 June 2025 |
1.81 (0%) |
1.83 |
1.80 - 1.91 |
1.2119 times |
Fri 27 June 2025 |
1.81 (-2.69%) |
1.87 |
1.81 - 1.88 |
0.5893 times |
Thu 26 June 2025 |
1.86 (-0.53%) |
1.92 |
1.84 - 1.94 |
1.064 times |
Wed 25 June 2025 |
1.87 (9.36%) |
1.75 |
1.73 - 1.99 |
2.2961 times |
Tue 24 June 2025 |
1.71 (1.18%) |
1.75 |
1.70 - 1.78 |
0.7104 times |
Mon 23 June 2025 |
1.69 (0.6%) |
1.68 |
1.63 - 1.80 |
1.0185 times |
Fri 20 June 2025 |
1.68 (-1.75%) |
1.71 |
1.64 - 1.73 |
0.7089 times |
Thu 19 June 2025 |
1.71 (-3.93%) |
1.79 |
1.70 - 1.82 |
0.8939 times |
Wed 18 June 2025 |
1.78 (-1.66%) |
1.81 |
1.77 - 1.87 |
0.9437 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.74 and 1.86 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.81 (0%) |
1.83 |
1.79 - 1.91 |
0.7025 times |
Fri 27 June 2025 |
1.81 (7.74%) |
1.68 |
1.63 - 1.99 |
1.4671 times |
Fri 20 June 2025 |
1.68 (-10.16%) |
1.90 |
1.64 - 1.97 |
1.5118 times |
Fri 13 June 2025 |
1.87 (25.5%) |
1.51 |
1.50 - 2.17 |
3.728 times |
Fri 06 June 2025 |
1.49 (0%) |
1.49 |
1.48 - 1.56 |
0.3252 times |
Fri 30 May 2025 |
1.49 (0.68%) |
1.50 |
1.46 - 1.57 |
0.4859 times |
Fri 23 May 2025 |
1.48 (-0.67%) |
1.50 |
1.46 - 1.59 |
0.4655 times |
Fri 16 May 2025 |
1.49 (10.37%) |
1.42 |
1.40 - 1.52 |
0.4618 times |
Fri 09 May 2025 |
1.35 (-6.25%) |
1.45 |
1.28 - 1.46 |
0.4877 times |
Fri 02 May 2025 |
1.44 (-4.64%) |
1.51 |
1.43 - 1.55 |
0.3645 times |
Fri 25 April 2025 |
1.51 (1.34%) |
1.49 |
1.48 - 1.67 |
0.8178 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.77 and 1.84 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.82 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.81 (0%) |
1.83 |
1.79 - 1.86 |
0.1552 times |
Mon 30 June 2025 |
1.81 (21.48%) |
1.49 |
1.48 - 2.17 |
2.9282 times |
Fri 30 May 2025 |
1.49 (3.47%) |
1.44 |
1.28 - 1.59 |
0.7892 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.41 |
1.34 - 1.77 |
0.9159 times |
Fri 28 March 2025 |
1.40 (-5.41%) |
1.50 |
1.40 - 1.67 |
0.7958 times |
Fri 28 February 2025 |
1.48 (-20.43%) |
1.86 |
1.46 - 1.93 |
0.6068 times |
Fri 31 January 2025 |
1.86 (-9.27%) |
2.07 |
1.74 - 2.11 |
0.7301 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.8745 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.8668 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
1.3374 times |
Mon 30 September 2024 |
2.40 (-10.11%) |
2.68 |
2.26 - 2.72 |
1.4384 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.78 | | 20 day DMA | 1.75 | | 35 day DMA | 1.64 | | 50 day DMA | 1.58 | | 100 day DMA | 1.57 | | 150 day DMA | 1.72 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.8 | 1.8 | | 12 day EMA | 1.78 | 1.78 | 1.77 | | 20 day EMA | 1.74 | 1.73 | 1.72 | | 35 day EMA | 1.68 | 1.67 | 1.66 | | 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.83 | 1.81 | | 12 day SMA | 1.78 | 1.78 | 1.79 | | 20 day SMA | 1.75 | 1.73 | 1.72 | | 35 day SMA | 1.64 | 1.63 | 1.62 | | 50 day SMA | 1.58 | 1.58 | 1.57 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
