GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.45 and 1.52 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5033333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.48 (-1.99%) |
1.51 |
1.48 - 1.55 |
1.0791 times |
Fri 25 April 2025 |
1.51 (-5.63%) |
1.64 |
1.50 - 1.65 |
1.0101 times |
Thu 24 April 2025 |
1.60 (6.67%) |
1.51 |
1.50 - 1.67 |
2.0713 times |
Wed 23 April 2025 |
1.50 (-1.32%) |
1.53 |
1.48 - 1.54 |
0.7578 times |
Tue 22 April 2025 |
1.52 (1.33%) |
1.52 |
1.50 - 1.54 |
0.9622 times |
Mon 21 April 2025 |
1.50 (0.67%) |
1.49 |
1.48 - 1.54 |
0.8288 times |
Thu 17 April 2025 |
1.49 (0%) |
1.49 |
1.47 - 1.51 |
0.6778 times |
Wed 16 April 2025 |
1.49 (1.36%) |
1.48 |
1.46 - 1.51 |
0.7201 times |
Tue 15 April 2025 |
1.47 (-1.34%) |
1.50 |
1.47 - 1.51 |
0.4555 times |
Fri 11 April 2025 |
1.49 (0.68%) |
1.50 |
1.48 - 1.77 |
1.4372 times |
Wed 09 April 2025 |
1.48 (-0.67%) |
1.49 |
1.46 - 1.50 |
0.3249 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.45 and 1.52 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.48 (-1.99%) |
1.51 |
1.48 - 1.55 |
0.3533 times |
Fri 25 April 2025 |
1.51 (1.34%) |
1.49 |
1.48 - 1.67 |
1.8432 times |
Thu 17 April 2025 |
1.49 (0%) |
1.50 |
1.46 - 1.51 |
0.6067 times |
Fri 11 April 2025 |
1.49 (1.36%) |
1.38 |
1.34 - 1.77 |
1.1071 times |
Fri 04 April 2025 |
1.47 (5%) |
1.41 |
1.40 - 1.54 |
0.9775 times |
Fri 28 March 2025 |
1.40 (-7.89%) |
1.55 |
1.40 - 1.56 |
1.1729 times |
Fri 21 March 2025 |
1.52 (1.33%) |
1.50 |
1.45 - 1.59 |
1.5225 times |
Thu 13 March 2025 |
1.50 (-5.66%) |
1.61 |
1.48 - 1.61 |
0.6898 times |
Fri 07 March 2025 |
1.59 (7.43%) |
1.50 |
1.40 - 1.67 |
1.1141 times |
Fri 28 February 2025 |
1.48 (-9.76%) |
1.64 |
1.46 - 1.66 |
0.6129 times |
Fri 21 February 2025 |
1.64 (0.61%) |
1.63 |
1.50 - 1.73 |
0.9814 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.41 and 1.84 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.48 (5.71%) |
1.41 |
1.34 - 1.77 |
0.5765 times |
Fri 28 March 2025 |
1.40 (-5.41%) |
1.50 |
1.40 - 1.67 |
0.5307 times |
Fri 28 February 2025 |
1.48 (-20.43%) |
1.86 |
1.46 - 1.93 |
0.4046 times |
Fri 31 January 2025 |
1.86 (-9.27%) |
2.07 |
1.74 - 2.11 |
0.4869 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.5832 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.578 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
0.8919 times |
Mon 30 September 2024 |
2.40 (-10.11%) |
2.68 |
2.26 - 2.72 |
0.9592 times |
Fri 30 August 2024 |
2.67 (-7.93%) |
2.94 |
2.62 - 2.94 |
1.912 times |
Wed 31 July 2024 |
2.90 (-11.04%) |
3.34 |
2.48 - 4.33 |
3.0769 times |
Fri 28 June 2024 |
3.26 (117.33%) |
1.55 |
1.45 - 3.26 |
1.4333 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.5 | | 20 day DMA | 1.49 | | 35 day DMA | 1.5 | | 50 day DMA | 1.54 | | 100 day DMA | 1.77 | | 150 day DMA | 1.91 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.52 | 1.53 | | 12 day EMA | 1.51 | 1.51 | 1.51 | | 20 day EMA | 1.52 | 1.52 | 1.52 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.53 | 1.52 | | 12 day SMA | 1.5 | 1.5 | 1.5 | | 20 day SMA | 1.49 | 1.49 | 1.49 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.54 | 1.54 | 1.55 | | 100 day SMA | 1.77 | 1.77 | 1.78 | | 150 day SMA | 1.91 | 1.92 | 1.92 | | 200 day SMA | 2.14 | 2.16 | 2.17 |
|
|
