Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.07 and 1.16
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.23 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.12 (-6.67%) | 1.20 | 1.11 - 1.20 | 0.9756 times | Wed 04 February 2026 | 1.20 (18.81%) | 1.02 | 1.01 - 1.21 | 4.7579 times | Tue 03 February 2026 | 1.01 (1%) | 1.03 | 1.01 - 1.05 | 0.4924 times | Mon 02 February 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.4349 times | Sun 01 February 2026 | 1.01 (1%) | 1.02 | 1.00 - 1.07 | 0.5479 times | Fri 30 January 2026 | 1.00 (0%) | 1.00 | 0.99 - 1.04 | 0.5681 times | Thu 29 January 2026 | 1.00 (0%) | 1.01 | 0.99 - 1.04 | 0.4922 times | Wed 28 January 2026 | 1.00 (1.01%) | 1.00 | 0.99 - 1.04 | 0.5897 times | Tue 27 January 2026 | 0.99 (-2.94%) | 1.02 | 0.98 - 1.03 | 0.7042 times | Fri 23 January 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.03 | 0.4371 times | Thu 22 January 2026 | 1.03 (-0.96%) | 1.05 | 1.02 - 1.10 | 0.4941 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.05 and 1.28
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.12 (12%) | 1.02 | 0.98 - 1.21 | 2.9007 times | Fri 30 January 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.04 | 0.9473 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.2217 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.18 | 0.5213 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.24 | 1.16 - 1.26 | 0.5267 times | Fri 02 January 2026 | 1.24 (3.33%) | 1.20 | 1.14 - 1.26 | 0.8712 times | Fri 26 December 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.42 | 0.9608 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.19 - 1.28 | 0.7831 times | Fri 12 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 0.6729 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 0.5944 times | Fri 28 November 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.40 | 0.6576 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.05 and 1.28
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.12 (12%) | 1.02 | 0.98 - 1.21 | 0.5587 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.675 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.6923 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4168 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.5241 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.924 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5339 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4982 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.2903 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8868 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 1.0292 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.07 | 1.01 |
| 12 day EMA | 1.07 | 1.06 | 1.03 |
| 20 day EMA | 1.08 | 1.08 | 1.07 |
| 35 day EMA | 1.11 | 1.11 | 1.1 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.04 | 1 |
| 12 day SMA | 1.04 | 1.03 | 1.02 |
| 20 day SMA | 1.07 | 1.08 | 1.08 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.