Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.02 and 1.11
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.12 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1.05 (6.06%) | 0.99 | 0.98 - 1.07 | 1.6807 times | Fri 30 October 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.01 | 0.5877 times | Thu 29 October 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.02 | 0.7458 times | Wed 28 October 2026 | 1.00 (0%) | 1.01 | 0.99 - 1.02 | 0.8136 times | Tue 27 October 2026 | 1.00 (1.01%) | 0.99 | 0.99 - 1.02 | 0.9051 times | Mon 26 October 2026 | 0.99 (-1%) | 1.00 | 0.99 - 1.01 | 0.4695 times | Fri 23 October 2026 | 1.00 (0%) | 1.01 | 0.96 - 1.02 | 1.9196 times | Thu 22 October 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.02 | 0.75 times | Wed 21 October 2026 | 1.00 (-1.96%) | 1.03 | 1.00 - 1.03 | 0.9119 times | Mon 19 October 2026 | 1.02 (-1.92%) | 1.05 | 1.01 - 1.05 | 1.216 times | Fri 16 October 2026 | 1.04 (0.97%) | 1.04 | 1.03 - 1.07 | 1.299 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.02 and 1.11
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1.05 (6.06%) | 0.99 | 0.98 - 1.07 | 0.3885 times | Fri 30 October 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.02 | 0.8141 times | Fri 23 October 2026 | 1.00 (-3.85%) | 1.05 | 0.96 - 1.05 | 1.1091 times | Fri 16 October 2026 | 1.04 (-1.89%) | 1.06 | 1.03 - 1.08 | 1.1319 times | Fri 09 October 2026 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.10 | 0.9036 times | Thu 01 October 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.13 | 0.9932 times | Fri 25 September 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.16 | 1.1214 times | Fri 18 September 2026 | 1.15 (-0.86%) | 1.16 | 1.11 - 1.17 | 0.879 times | Fri 11 September 2026 | 1.16 (0%) | 1.16 | 1.15 - 1.22 | 1.2899 times | Fri 04 September 2026 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.21 | 1.3692 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.20 - 1.26 | 1.0693 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.02 and 1.11
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1.05 (6.06%) | 0.99 | 0.98 - 1.07 | 0.0515 times | Fri 30 October 2026 | 0.99 (-8.33%) | 1.08 | 0.96 - 1.10 | 0.5687 times | Wed 30 September 2026 | 1.08 (-7.69%) | 1.18 | 1.07 - 1.22 | 0.6609 times | Mon 31 August 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.34 | 0.7134 times | Fri 31 July 2026 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.41 | 0.8418 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.8329 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.7457 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.1534 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7487 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.683 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8431 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.11 | 1.11 | 1.12 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.