GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.47 and 1.49 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4866666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.51 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (0%) |
1.48 |
1.48 - 1.50 |
0.4241 times |
Thu 28 August 2025 |
1.48 (-1.33%) |
1.50 |
1.48 - 1.50 |
0.4915 times |
Tue 26 August 2025 |
1.50 (-0.66%) |
1.51 |
1.49 - 1.52 |
0.6845 times |
Mon 25 August 2025 |
1.51 (-1.31%) |
1.53 |
1.51 - 1.54 |
0.4804 times |
Fri 22 August 2025 |
1.53 (-0.65%) |
1.54 |
1.53 - 1.54 |
0.5614 times |
Thu 21 August 2025 |
1.54 (0.65%) |
1.54 |
1.53 - 1.63 |
2.528 times |
Wed 20 August 2025 |
1.53 (1.32%) |
1.51 |
1.49 - 1.55 |
1.5177 times |
Tue 19 August 2025 |
1.51 (0%) |
1.52 |
1.50 - 1.55 |
1.4627 times |
Mon 18 August 2025 |
1.51 (4.14%) |
1.46 |
1.46 - 1.54 |
1.2873 times |
Thu 14 August 2025 |
1.45 (0%) |
1.45 |
1.44 - 1.47 |
0.5623 times |
Wed 13 August 2025 |
1.45 (-2.03%) |
1.48 |
1.44 - 1.49 |
1.1001 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.45 and 1.51 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (-3.27%) |
1.53 |
1.48 - 1.54 |
0.2136 times |
Fri 22 August 2025 |
1.53 (5.52%) |
1.46 |
1.46 - 1.63 |
0.7552 times |
Thu 14 August 2025 |
1.45 (-2.68%) |
1.49 |
1.44 - 1.51 |
0.2614 times |
Fri 08 August 2025 |
1.49 (-1.97%) |
1.53 |
1.47 - 1.57 |
0.4416 times |
Fri 01 August 2025 |
1.52 (-5%) |
1.59 |
1.51 - 1.62 |
0.7877 times |
Fri 25 July 2025 |
1.60 (-6.43%) |
1.72 |
1.57 - 1.73 |
0.9156 times |
Fri 18 July 2025 |
1.71 (-2.29%) |
1.76 |
1.70 - 1.78 |
1.2743 times |
Fri 11 July 2025 |
1.75 (-2.78%) |
1.80 |
1.73 - 1.87 |
1.3973 times |
Fri 04 July 2025 |
1.80 (-0.55%) |
1.83 |
1.77 - 1.91 |
1.6308 times |
Fri 27 June 2025 |
1.81 (7.74%) |
1.68 |
1.63 - 1.99 |
2.3226 times |
Fri 20 June 2025 |
1.68 (-10.16%) |
1.90 |
1.64 - 1.97 |
2.3934 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.37 and 1.56 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (-3.9%) |
1.54 |
1.44 - 1.63 |
0.4606 times |
Thu 31 July 2025 |
1.54 (-14.92%) |
1.83 |
1.51 - 1.87 |
1.2925 times |
Mon 30 June 2025 |
1.81 (21.48%) |
1.49 |
1.48 - 2.17 |
2.8386 times |
Fri 30 May 2025 |
1.49 (3.47%) |
1.44 |
1.28 - 1.59 |
0.765 times |
Wed 30 April 2025 |
1.44 (2.86%) |
1.41 |
1.34 - 1.77 |
0.8879 times |
Fri 28 March 2025 |
1.40 (-5.41%) |
1.50 |
1.40 - 1.67 |
0.7715 times |
Fri 28 February 2025 |
1.48 (-20.43%) |
1.86 |
1.46 - 1.93 |
0.5882 times |
Fri 31 January 2025 |
1.86 (-9.27%) |
2.07 |
1.74 - 2.11 |
0.7077 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.8478 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.8402 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
1.2965 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.5 | | 20 day DMA | 1.51 | | 35 day DMA | 1.57 | | 50 day DMA | 1.63 | | 100 day DMA | 1.58 | | 150 day DMA | 1.6 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.5 | 1.51 | | 12 day EMA | 1.51 | 1.51 | 1.51 | | 20 day EMA | 1.53 | 1.54 | 1.55 | | 35 day EMA | 1.57 | 1.58 | 1.59 | | 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.51 | 1.52 | | 12 day SMA | 1.5 | 1.5 | 1.5 | | 20 day SMA | 1.51 | 1.51 | 1.52 | | 35 day SMA | 1.57 | 1.58 | 1.59 | | 50 day SMA | 1.63 | 1.64 | 1.65 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.71 | 1.72 | 1.72 |
|
|
