Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.25 and 1.3
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.27 (-0.78%) | 1.29 | 1.27 - 1.32 | 1.2981 times | Tue 04 August 2026 | 1.28 (-2.29%) | 1.32 | 1.28 - 1.33 | 1.2159 times | Mon 03 August 2026 | 1.31 (6.5%) | 1.24 | 1.23 - 1.34 | 1.8845 times | Fri 31 July 2026 | 1.23 (3.36%) | 1.19 | 1.19 - 1.24 | 0.6471 times | Thu 30 July 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.23 | 0.8354 times | Wed 29 July 2026 | 1.21 (0.83%) | 1.21 | 1.20 - 1.22 | 0.6622 times | Tue 28 July 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.342 times | Mon 27 July 2026 | 1.22 (0%) | 1.24 | 1.22 - 1.25 | 0.6839 times | Fri 24 July 2026 | 1.22 (0.83%) | 1.20 | 1.18 - 1.24 | 0.7441 times | Thu 23 July 2026 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.27 | 1.6866 times | Wed 22 July 2026 | 1.23 (-1.6%) | 1.25 | 1.22 - 1.27 | 1.1293 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.25 and 1.36
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.27 (3.25%) | 1.24 | 1.23 - 1.34 | 0.5425 times | Fri 31 July 2026 | 1.23 (0.82%) | 1.24 | 1.19 - 1.25 | 0.3911 times | Fri 24 July 2026 | 1.22 (-1.61%) | 1.24 | 1.18 - 1.28 | 0.7396 times | Fri 17 July 2026 | 1.24 (-6.77%) | 1.33 | 1.23 - 1.35 | 0.8539 times | Fri 10 July 2026 | 1.33 (-1.48%) | 1.35 | 1.30 - 1.37 | 0.6026 times | Fri 03 July 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.42 | 0.7639 times | Thu 25 June 2026 | 1.40 (-7.89%) | 1.52 | 1.40 - 1.57 | 0.7265 times | Fri 19 June 2026 | 1.52 (1.33%) | 1.54 | 1.50 - 1.62 | 1.1453 times | Fri 12 June 2026 | 1.50 (-6.83%) | 1.62 | 1.41 - 1.65 | 1.7485 times | Fri 05 June 2026 | 1.61 (13.38%) | 1.44 | 1.39 - 1.67 | 2.486 times | Fri 29 May 2026 | 1.42 (8.4%) | 1.32 | 1.32 - 1.52 | 1.375 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.25 and 1.36
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.27 (3.25%) | 1.24 | 1.23 - 1.34 | 0.1477 times | Fri 31 July 2026 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.41 | 0.8104 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.7645 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.6806 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.1104 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7208 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.6203 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8117 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8326 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.5012 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6303 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.25 |
| 12 day EMA | 1.25 | 1.25 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.24 | 1.23 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.