GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 2.81 and 3.12 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.86 | | Daily Target 3 | 3.0633333333333 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.37 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.96 (-5.13%) |
3.20 |
2.96 - 3.27 |
2.2777 times |
Thu 25 July 2024 |
3.12 (4.7%) |
3.12 |
3.12 - 3.12 |
0.0348 times |
Wed 24 July 2024 |
2.98 (4.93%) |
2.98 |
2.98 - 2.98 |
0.0286 times |
Tue 23 July 2024 |
2.84 (4.8%) |
2.76 |
2.62 - 2.84 |
1.2577 times |
Mon 22 July 2024 |
2.71 (4.63%) |
2.58 |
2.48 - 2.71 |
1.8526 times |
Fri 19 July 2024 |
2.59 (-4.43%) |
2.64 |
2.57 - 2.71 |
1.8339 times |
Thu 18 July 2024 |
2.71 (-5.24%) |
2.77 |
2.71 - 2.78 |
0.2546 times |
Tue 16 July 2024 |
2.86 (-5.3%) |
2.99 |
2.86 - 3.00 |
1.8783 times |
Mon 15 July 2024 |
3.02 (-5.03%) |
3.02 |
3.02 - 3.02 |
0.0568 times |
Fri 12 July 2024 |
3.18 (-5.07%) |
3.18 |
3.18 - 3.28 |
0.5249 times |
Thu 11 July 2024 |
3.35 (-5.1%) |
3.35 |
3.35 - 3.35 |
0.0481 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 2.72 and 3.51 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.96 (14.29%) |
2.58 |
2.48 - 3.27 |
2.7013 times |
Fri 19 July 2024 |
2.59 (-18.55%) |
3.02 |
2.57 - 3.02 |
1.9938 times |
Fri 12 July 2024 |
3.18 (-23%) |
4.20 |
3.18 - 4.33 |
0.8651 times |
Fri 05 July 2024 |
4.13 (26.69%) |
3.34 |
3.33 - 4.13 |
0.6952 times |
Fri 28 June 2024 |
3.26 (26.36%) |
2.64 |
2.47 - 3.26 |
1.045 times |
Fri 21 June 2024 |
2.58 (20.56%) |
2.24 |
2.24 - 2.58 |
0.7408 times |
Fri 14 June 2024 |
2.14 (25.88%) |
1.77 |
1.75 - 2.23 |
1.3803 times |
Fri 07 June 2024 |
1.70 (13.33%) |
1.55 |
1.45 - 1.70 |
0.2864 times |
Fri 31 May 2024 |
1.50 (-3.23%) |
1.55 |
1.45 - 1.60 |
0.148 times |
Fri 24 May 2024 |
1.55 (-3.13%) |
1.60 |
1.50 - 1.60 |
0.1441 times |
Sat 18 May 2024 |
1.60 (0%) |
1.60 |
1.50 - 1.60 |
0.2607 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.8 and 3.65 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 3.2566666666667 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.96 (-9.2%) |
3.34 |
2.48 - 4.33 |
2.765 times |
Fri 28 June 2024 |
3.26 (117.33%) |
1.55 |
1.45 - 3.26 |
1.5261 times |
Fri 31 May 2024 |
1.50 (-11.76%) |
1.65 |
1.45 - 1.80 |
0.4272 times |
Tue 30 April 2024 |
1.70 (6.25%) |
1.65 |
1.60 - 1.90 |
0.4645 times |
Thu 28 March 2024 |
1.60 (-23.81%) |
2.05 |
1.55 - 2.15 |
0.9555 times |
Thu 29 February 2024 |
2.10 (13.51%) |
1.90 |
1.85 - 2.60 |
1.8312 times |
Wed 31 January 2024 |
1.85 (42.31%) |
1.30 |
1.30 - 1.90 |
0.8075 times |
Fri 29 December 2023 |
1.30 (23.81%) |
1.05 |
1.00 - 1.60 |
0.69 times |
Thu 30 November 2023 |
1.05 (10.53%) |
0.95 |
0.90 - 1.20 |
0.2984 times |
Tue 31 October 2023 |
0.95 (-13.64%) |
1.10 |
0.85 - 1.10 |
0.2347 times |
Fri 29 September 2023 |
1.10 (57.14%) |
0.75 |
0.70 - 1.35 |
0.8874 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.99 | | 20 day DMA | 3.28 | | 35 day DMA | 2.87 | | 50 day DMA | 2.47 | | 100 day DMA | 2.1 | | 150 day DMA | 2.02 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.96 | 2.88 | | 12 day EMA | 3.01 | 3.02 | 3 | | 20 day EMA | 2.99 | 2.99 | 2.98 | | 35 day EMA | 2.76 | 2.75 | 2.73 | | 50 day EMA | 2.43 | 2.41 | 2.38 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.85 | 2.77 | | 12 day SMA | 2.99 | 3.05 | 3.12 | | 20 day SMA | 3.28 | 3.29 | 3.28 | | 35 day SMA | 2.87 | 2.82 | 2.78 | | 50 day SMA | 2.47 | 2.44 | 2.41 | | 100 day SMA | 2.1 | 2.09 | 2.08 | | 150 day SMA | 2.02 | 2.01 | 2 | | 200 day SMA | 1.78 | 1.77 | 1.76 |
|
|
