GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.68 and 1.78 Daily Target 1 | 1.65 | Daily Target 2 | 1.7 | Daily Target 3 | 1.75 | Daily Target 4 | 1.8 | Daily Target 5 | 1.85 |
Daily price and volume Gtl Infrastructure
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.75 (0%) |
1.80 |
1.70 - 1.80 |
1.8688 times |
Thu 02 May 2024 |
1.75 (2.94%) |
1.65 |
1.65 - 1.75 |
2.014 times |
Tue 30 April 2024 |
1.70 (0%) |
1.75 |
1.65 - 1.75 |
0.6085 times |
Mon 29 April 2024 |
1.70 (-2.86%) |
1.75 |
1.70 - 1.80 |
0.6909 times |
Fri 26 April 2024 |
1.75 (2.94%) |
1.75 |
1.70 - 1.75 |
0.4033 times |
Thu 25 April 2024 |
1.70 (0%) |
1.75 |
1.70 - 1.75 |
0.7839 times |
Wed 24 April 2024 |
1.70 (0%) |
1.75 |
1.70 - 1.75 |
0.6314 times |
Tue 23 April 2024 |
1.70 (-2.86%) |
1.75 |
1.70 - 1.80 |
0.3971 times |
Mon 22 April 2024 |
1.75 (0%) |
1.75 |
1.70 - 1.80 |
0.7005 times |
Fri 19 April 2024 |
1.75 (0%) |
1.75 |
1.70 - 1.80 |
1.9017 times |
Thu 18 April 2024 |
1.75 (2.94%) |
1.70 |
1.70 - 1.75 |
0.8019 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.68 and 1.83 Weekly Target 1 | 1.58 | Weekly Target 2 | 1.67 | Weekly Target 3 | 1.7333333333333 | Weekly Target 4 | 1.82 | Weekly Target 5 | 1.88 |
Weekly price and volumes for Gtl Infrastructure
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.75 (0%) |
1.75 |
1.65 - 1.80 |
0.6955 times |
Fri 26 April 2024 |
1.75 (0%) |
1.75 |
1.70 - 1.80 |
0.3914 times |
Fri 19 April 2024 |
1.75 (0%) |
1.70 |
1.65 - 1.80 |
0.6997 times |
Fri 12 April 2024 |
1.75 (-5.41%) |
1.90 |
1.70 - 1.90 |
0.5022 times |
Fri 05 April 2024 |
1.85 (15.63%) |
1.65 |
1.60 - 1.85 |
0.7823 times |
Thu 28 March 2024 |
1.60 (-3.03%) |
1.65 |
1.55 - 1.70 |
0.5728 times |
Fri 22 March 2024 |
1.65 (-2.94%) |
1.70 |
1.55 - 1.75 |
1.6556 times |
Fri 15 March 2024 |
1.70 (-8.11%) |
1.90 |
1.65 - 1.90 |
1.3163 times |
Thu 07 March 2024 |
1.85 (-11.9%) |
2.05 |
1.75 - 2.10 |
1.085 times |
Sat 02 March 2024 |
2.10 (-10.64%) |
2.40 |
2.00 - 2.45 |
2.2993 times |
Fri 23 February 2024 |
2.35 (11.9%) |
2.00 |
2.00 - 2.40 |
3.291 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.7 and 1.85 Monthly Target 1 | 1.58 | Monthly Target 2 | 1.67 | Monthly Target 3 | 1.7333333333333 | Monthly Target 4 | 1.82 | Monthly Target 5 | 1.88 |
Monthly price and volumes Gtl Infrastructure
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.75 (2.94%) |
1.65 |
1.65 - 1.80 |
0.1476 times |
Tue 30 April 2024 |
1.70 (6.25%) |
1.65 |
1.60 - 1.90 |
0.7222 times |
Thu 28 March 2024 |
1.60 (-23.81%) |
2.05 |
1.55 - 2.15 |
1.4854 times |
Thu 29 February 2024 |
2.10 (13.51%) |
1.90 |
1.85 - 2.60 |
2.8469 times |
Wed 31 January 2024 |
1.85 (42.31%) |
1.30 |
1.30 - 1.90 |
1.2555 times |
Fri 29 December 2023 |
1.30 (23.81%) |
1.05 |
1.00 - 1.60 |
1.0727 times |
Thu 30 November 2023 |
1.05 (10.53%) |
0.95 |
0.90 - 1.20 |
0.4639 times |
Tue 31 October 2023 |
0.95 (-13.64%) |
1.10 |
0.85 - 1.10 |
0.3649 times |
Fri 29 September 2023 |
1.10 (57.14%) |
0.75 |
0.70 - 1.35 |
1.3796 times |
Thu 31 August 2023 |
0.70 (-12.5%) |
0.80 |
0.70 - 0.80 |
0.2614 times |
Mon 31 July 2023 |
0.80 (0%) |
0.85 |
0.75 - 0.85 |
0.2015 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
DMA period | DMA value | 5 day DMA | 1.73 | 12 day DMA | 1.73 | 20 day DMA | 1.75 | 35 day DMA | 1.72 | 50 day DMA | 1.84 | 100 day DMA | 1.77 | 150 day DMA | 1.53 | 200 day DMA | 1.35 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.73 | 1.72 | 1.71 | 12 day EMA | 1.73 | 1.73 | 1.73 | 20 day EMA | 1.75 | 1.75 | 1.75 | 35 day EMA | 1.8 | 1.8 | 1.8 | 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.73 | 1.72 | 1.71 | 12 day SMA | 1.73 | 1.72 | 1.72 | 20 day SMA | 1.75 | 1.75 | 1.74 | 35 day SMA | 1.72 | 1.72 | 1.72 | 50 day SMA | 1.84 | 1.85 | 1.86 | 100 day SMA | 1.77 | 1.76 | 1.76 | 150 day SMA | 1.53 | 1.52 | 1.52 | 200 day SMA | 1.35 | 1.35 | 1.34 |
|
|