GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.87 and 1.96 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.94 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.03 |
Daily price and volume Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.91 (-3.05%) |
1.99 |
1.91 - 2.00 |
0.9076 times |
Mon 20 January 2025 |
1.97 (4.23%) |
1.92 |
1.89 - 1.99 |
1.0006 times |
Fri 17 January 2025 |
1.89 (0%) |
1.90 |
1.88 - 1.92 |
0.7217 times |
Thu 16 January 2025 |
1.89 (-0.53%) |
1.91 |
1.88 - 1.94 |
0.6019 times |
Wed 15 January 2025 |
1.90 (-2.56%) |
1.95 |
1.88 - 1.97 |
1.226 times |
Tue 14 January 2025 |
1.95 (8.94%) |
1.80 |
1.79 - 1.96 |
1.7714 times |
Mon 13 January 2025 |
1.79 (-5.29%) |
1.87 |
1.78 - 1.92 |
1.6307 times |
Fri 10 January 2025 |
1.89 (-2.58%) |
1.94 |
1.87 - 1.94 |
0.7716 times |
Thu 09 January 2025 |
1.94 (0%) |
1.96 |
1.93 - 1.99 |
0.5351 times |
Wed 08 January 2025 |
1.94 (-2.02%) |
1.98 |
1.92 - 1.99 |
0.8333 times |
Tue 07 January 2025 |
1.98 (0.51%) |
1.97 |
1.96 - 2.01 |
0.5324 times |
Weekly price and charts GtlInfrastructure Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.85 and 1.96 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.91 (1.06%) |
1.92 |
1.89 - 2.00 |
0.4026 times |
Fri 17 January 2025 |
1.89 (0%) |
1.87 |
1.78 - 1.97 |
1.2558 times |
Fri 10 January 2025 |
1.89 (-6.9%) |
2.04 |
1.87 - 2.05 |
0.8015 times |
Fri 03 January 2025 |
2.03 (0.5%) |
2.04 |
1.96 - 2.11 |
0.9054 times |
Fri 27 December 2024 |
2.02 (-1.46%) |
2.09 |
2.01 - 2.09 |
0.5257 times |
Fri 20 December 2024 |
2.05 (-7.24%) |
2.23 |
2.01 - 2.25 |
1.0526 times |
Fri 13 December 2024 |
2.21 (-4.74%) |
2.38 |
2.11 - 2.49 |
1.6392 times |
Fri 06 December 2024 |
2.32 (10.48%) |
2.12 |
2.07 - 2.32 |
1.2552 times |
Fri 29 November 2024 |
2.10 (3.96%) |
2.08 |
1.99 - 2.18 |
1.0766 times |
Fri 22 November 2024 |
2.02 (0.5%) |
2.04 |
1.96 - 2.19 |
1.0854 times |
Thu 14 November 2024 |
2.01 (-7.8%) |
2.20 |
2.00 - 2.24 |
0.8632 times |
Monthly price and charts GtlInfrastructure Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.68 and 2.01 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.9333333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Gtl Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.91 (-6.83%) |
2.07 |
1.78 - 2.11 |
0.3424 times |
Tue 31 December 2024 |
2.05 (-2.38%) |
2.12 |
1.98 - 2.49 |
0.5483 times |
Fri 29 November 2024 |
2.10 (0.96%) |
2.17 |
1.96 - 2.32 |
0.5434 times |
Thu 31 October 2024 |
2.08 (-13.33%) |
2.44 |
1.85 - 2.44 |
0.8385 times |
Mon 30 September 2024 |
2.40 (-10.11%) |
2.68 |
2.26 - 2.72 |
0.9019 times |
Fri 30 August 2024 |
2.67 (-7.93%) |
2.94 |
2.62 - 2.94 |
1.7976 times |
Wed 31 July 2024 |
2.90 (-11.04%) |
3.34 |
2.48 - 4.33 |
2.8929 times |
Fri 28 June 2024 |
3.26 (117.33%) |
1.55 |
1.45 - 3.26 |
1.3475 times |
Fri 31 May 2024 |
1.50 (-11.76%) |
1.65 |
1.45 - 1.80 |
0.3772 times |
Tue 30 April 2024 |
1.70 (6.25%) |
1.65 |
1.60 - 1.90 |
0.4102 times |
Thu 28 March 2024 |
1.60 (-23.81%) |
2.05 |
1.55 - 2.15 |
0.8437 times |
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.92 | | 20 day DMA | 1.96 | | 35 day DMA | 2.05 | | 50 day DMA | 2.05 | | 100 day DMA | 2.19 | | 150 day DMA | 2.45 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.92 | 1.9 | | 12 day EMA | 1.94 | 1.94 | 1.93 | | 20 day EMA | 1.96 | 1.97 | 1.97 | | 35 day EMA | 1.99 | 2 | 2 | | 50 day EMA | 2.04 | 2.05 | 2.05 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.92 | 1.88 | | 12 day SMA | 1.92 | 1.93 | 1.93 | | 20 day SMA | 1.96 | 1.97 | 1.97 | | 35 day SMA | 2.05 | 2.05 | 2.06 | | 50 day SMA | 2.05 | 2.06 | 2.07 | | 100 day SMA | 2.19 | 2.2 | 2.21 | | 150 day SMA | 2.45 | 2.45 | 2.45 | | 200 day SMA | 2.26 | 2.26 | 2.25 |
|
|
