Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 84.47 and 87.46
| Daily Target 1 | 83.65 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 86.64 |
| Daily Target 4 | 88.28 |
| Daily Target 5 | 89.63 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.93 (0.2%) | 87.96 | 85.00 - 87.99 | 1.0621 times | Thu 09 July 2026 | 86.76 (0.38%) | 88.80 | 86.43 - 88.80 | 0.2181 times | Wed 08 July 2026 | 86.43 (-2.71%) | 89.90 | 85.00 - 90.00 | 0.6708 times | Tue 07 July 2026 | 88.84 (-2.13%) | 90.45 | 88.61 - 90.48 | 1.8004 times | Fri 03 July 2026 | 90.77 (3.17%) | 88.85 | 87.05 - 91.50 | 1.0945 times | Thu 02 July 2026 | 87.98 (2.92%) | 85.48 | 84.51 - 88.99 | 0.8662 times | Wed 01 July 2026 | 85.48 (1.73%) | 84.95 | 83.30 - 85.60 | 0.7682 times | Tue 30 June 2026 | 84.03 (-0.15%) | 84.95 | 82.61 - 85.60 | 1.2617 times | Mon 29 June 2026 | 84.16 (-3.88%) | 87.15 | 84.00 - 88.69 | 1.9806 times | Thu 25 June 2026 | 87.56 (-2.07%) | 87.50 | 86.51 - 90.00 | 0.2773 times | Wed 24 June 2026 | 89.41 (-1.14%) | 91.20 | 88.00 - 91.59 | 1.5923 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 83.23 and 88.71
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 87.47 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.93 (-4.23%) | 90.45 | 85.00 - 90.48 | 0.4054 times | Fri 03 July 2026 | 90.77 (3.67%) | 87.15 | 82.61 - 91.50 | 0.6453 times | Thu 25 June 2026 | 87.56 (-2.29%) | 89.75 | 86.51 - 92.50 | 0.6233 times | Fri 19 June 2026 | 89.61 (-4.45%) | 95.90 | 88.55 - 96.00 | 0.6145 times | Fri 12 June 2026 | 93.78 (-5.97%) | 99.99 | 90.11 - 99.99 | 1.0206 times | Fri 05 June 2026 | 99.73 (10.48%) | 91.10 | 86.01 - 100.40 | 2.4019 times | Fri 29 May 2026 | 90.27 (-2.01%) | 92.00 | 82.05 - 92.50 | 0.3994 times | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.5997 times | Fri 15 May 2026 | 87.35 (-5.81%) | 92.30 | 85.00 - 94.00 | 1.51 times | Fri 08 May 2026 | 92.74 (-2.52%) | 91.60 | 86.15 - 97.05 | 0.7798 times | Thu 30 April 2026 | 95.14 (-4.93%) | 98.61 | 94.30 - 102.00 | 0.7076 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 85.12 and 93.32
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 87.243333333333 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 86.93 (3.45%) | 84.95 | 83.30 - 91.50 | 0.1378 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.9858 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.8438 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 1.0225 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.999 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.9399 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.7981 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.0013 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.1773 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.0946 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.5733 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 87.4 |
| 20 day DMA | 89.16 |
| 35 day DMA | 90.6 |
| 50 day DMA | 90.67 |
| 100 day DMA | 91.66 |
| 150 day DMA | 109.5 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.39 | 87.7 |
| 12 day EMA | 87.93 | 88.11 | 88.35 |
| 20 day EMA | 88.85 | 89.05 | 89.29 |
| 35 day EMA | 89.88 | 90.05 | 90.24 |
| 50 day EMA | 91.12 | 91.29 | 91.47 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 88.16 | 87.9 |
| 12 day SMA | 87.4 | 87.66 | 87.9 |
| 20 day SMA | 89.16 | 89.54 | 90 |
| 35 day SMA | 90.6 | 90.63 | 90.55 |
| 50 day SMA | 90.67 | 90.9 | 91.17 |
| 100 day SMA | 91.66 | 91.75 | 91.86 |
| 150 day SMA | 109.5 | 109.86 | 110.2 |
| 200 day SMA | 105.81 | 105.69 | 105.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.