Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 89.16 and 94.01
| Daily Target 1 | 88.17 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 93.023333333333 |
| Daily Target 4 | 95 |
| Daily Target 5 | 97.87 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.12 (-2.8%) | 94.77 | 91.05 - 95.90 | 1.2834 times | Thu 21 May 2026 | 94.77 (2.6%) | 96.60 | 92.50 - 96.60 | 1.649 times | Wed 20 May 2026 | 92.37 (4.95%) | 86.00 | 85.90 - 92.41 | 0.2756 times | Tue 19 May 2026 | 88.01 (5%) | 84.23 | 80.00 - 88.01 | 1.5215 times | Mon 18 May 2026 | 83.82 (-4.04%) | 87.00 | 82.99 - 88.99 | 0.4148 times | Fri 15 May 2026 | 87.35 (-0.24%) | 89.39 | 85.51 - 89.40 | 0.6714 times | Thu 14 May 2026 | 87.56 (0.4%) | 87.21 | 85.53 - 89.00 | 0.5886 times | Wed 13 May 2026 | 87.21 (-0.01%) | 87.22 | 85.00 - 89.40 | 0.6557 times | Tue 12 May 2026 | 87.22 (-3.08%) | 89.99 | 86.70 - 89.99 | 0.6246 times | Mon 11 May 2026 | 89.99 (-2.97%) | 92.30 | 88.11 - 94.00 | 2.3154 times | Fri 08 May 2026 | 92.74 (0.05%) | 92.42 | 92.00 - 93.89 | 0.1319 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 86.06 and 102.66
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.12 (5.46%) | 87.00 | 80.00 - 96.60 | 1.3754 times | Fri 15 May 2026 | 87.35 (-5.81%) | 92.30 | 85.00 - 94.00 | 1.2982 times | Fri 08 May 2026 | 92.74 (-2.52%) | 91.60 | 86.15 - 97.05 | 0.6704 times | Thu 30 April 2026 | 95.14 (-4.93%) | 98.61 | 94.30 - 102.00 | 0.6084 times | Fri 24 April 2026 | 100.07 (-0.26%) | 101.00 | 95.00 - 103.45 | 0.8957 times | Fri 17 April 2026 | 100.33 (-2.05%) | 102.00 | 93.11 - 102.50 | 1.1046 times | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.4605 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.4882 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.5937 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.5049 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.5509 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 86.06 and 103.11
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 89.723333333333 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 92.12 (-3.17%) | 91.60 | 80.00 - 97.05 | 0.8161 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 1.0904 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.0654 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.0024 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.8512 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.0678 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.2556 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.2338 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.6114 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0061 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0014 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 89.65 |
| 20 day DMA | 92.02 |
| 35 day DMA | 95.69 |
| 50 day DMA | 93.58 |
| 100 day DMA | 108.79 |
| 150 day DMA | 112.61 |
| 200 day DMA | 147.97 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.88 | 88.93 |
| 12 day EMA | 90.89 | 90.67 | 89.93 |
| 20 day EMA | 91.79 | 91.75 | 91.43 |
| 35 day EMA | 92.11 | 92.11 | 91.95 |
| 50 day EMA | 93.03 | 93.07 | 93 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 89.26 | 87.82 |
| 12 day SMA | 89.65 | 89.73 | 89.47 |
| 20 day SMA | 92.02 | 92.39 | 92.72 |
| 35 day SMA | 95.69 | 95.71 | 95.68 |
| 50 day SMA | 93.58 | 93.5 | 93.41 |
| 100 day SMA | 108.79 | 109.26 | 109.73 |
| 150 day SMA | 112.61 | 112.6 | 112.55 |
| 200 day SMA | 147.97 | 149.98 | 151.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.