MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 526935 are 51.85 and 51.85 | Daily Target 1 | 51.85 | | Daily Target 2 | 51.85 | | Daily Target 3 | 51.85 | | Daily Target 4 | 51.85 | | Daily Target 5 | 51.85 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.85 (1.97%) |
51.85 |
51.85 - 51.85 |
0.0628 times |
Thu 28 August 2025 |
50.85 (1.9%) |
50.85 |
50.85 - 50.85 |
0.0008 times |
Tue 26 August 2025 |
49.90 (-92.15%) |
49.90 |
49.90 - 49.90 |
0.007 times |
Mon 25 August 2025 |
635.85 (2%) |
635.85 |
635.85 - 635.85 |
2.8247 times |
Fri 22 August 2025 |
623.40 (2%) |
623.40 |
623.40 - 623.40 |
0.4032 times |
Thu 21 August 2025 |
611.20 (1.99%) |
611.20 |
611.20 - 611.20 |
2.7347 times |
Wed 20 August 2025 |
599.25 (2%) |
599.25 |
599.25 - 599.25 |
2.299 times |
Tue 19 August 2025 |
587.50 (2%) |
587.50 |
587.50 - 587.50 |
1.4817 times |
Mon 18 August 2025 |
576.00 (1.97%) |
576.10 |
576.00 - 576.10 |
0.093 times |
Thu 14 August 2025 |
564.85 (2%) |
564.85 |
564.85 - 564.85 |
0.093 times |
Wed 13 August 2025 |
553.80 (2%) |
553.80 |
553.80 - 553.80 |
2.5347 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 526935 are -242.1 and 343.85 | Weekly Target 1 | -340.08 | | Weekly Target 2 | -144.12 | | Weekly Target 3 | 245.86666666667 | | Weekly Target 4 | 441.83 | | Weekly Target 5 | 831.82 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.85 (-91.68%) |
635.85 |
49.90 - 635.85 |
0.2408 times |
Fri 22 August 2025 |
623.40 (10.37%) |
576.10 |
576.00 - 623.40 |
0.5831 times |
Thu 14 August 2025 |
564.85 (8.22%) |
532.35 |
532.35 - 564.85 |
2.033 times |
Fri 08 August 2025 |
521.95 (-2.07%) |
543.65 |
521.95 - 554.50 |
2.3311 times |
Fri 01 August 2025 |
533.00 (10.39%) |
492.50 |
492.50 - 533.00 |
0.317 times |
Fri 25 July 2025 |
482.85 (10.38%) |
446.15 |
446.15 - 482.85 |
0.4199 times |
Fri 18 July 2025 |
437.45 (10.37%) |
404.25 |
404.25 - 437.45 |
0.412 times |
Fri 11 July 2025 |
396.35 (10.37%) |
366.25 |
366.25 - 396.35 |
0.147 times |
Fri 04 July 2025 |
359.10 (10.37%) |
331.85 |
331.85 - 359.10 |
0.1475 times |
Fri 27 June 2025 |
325.35 (12.56%) |
300.65 |
300.65 - 325.35 |
3.3686 times |
Thu 19 June 2025 |
289.05 (8.2%) |
272.45 |
272.45 - 289.05 |
0.5152 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 526935 are -242.1 and 343.85 | Monthly Target 1 | -340.08 | | Monthly Target 2 | -144.12 | | Monthly Target 3 | 245.86666666667 | | Monthly Target 4 | 441.83 | | Monthly Target 5 | 831.82 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.85 (-90.08%) |
533.00 |
49.90 - 635.85 |
1.3222 times |
Thu 31 July 2025 |
522.55 (57.47%) |
338.45 |
338.00 - 522.55 |
0.3127 times |
Mon 30 June 2025 |
331.85 (51.22%) |
220.00 |
220.00 - 331.85 |
1.7303 times |
Fri 30 May 2025 |
219.45 (5.15%) |
208.70 |
199.00 - 252.65 |
0.2478 times |
Wed 30 April 2025 |
208.70 (-21.56%) |
260.75 |
184.60 - 260.75 |
0.4443 times |
Fri 28 March 2025 |
266.05 (15.25%) |
235.45 |
196.50 - 279.95 |
1.223 times |
Fri 28 February 2025 |
230.85 (48.23%) |
162.00 |
162.00 - 230.85 |
0.5823 times |
Fri 31 January 2025 |
155.74 (57.52%) |
100.84 |
100.84 - 155.74 |
2.6307 times |
Tue 31 December 2024 |
98.87 (74.99%) |
58.60 |
58.60 - 98.87 |
0.3449 times |
Fri 29 November 2024 |
56.50 (80.45%) |
31.31 |
28.15 - 64.78 |
1.1617 times |
Thu 31 October 2024 |
31.31 (-6.82%) |
32.36 |
25.70 - 37.44 |
1.0571 times |
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value | | 5 day DMA | 282.37 | | 12 day DMA | 453.95 | | 20 day DMA | 486.57 | | 35 day DMA | 469.96 | | 50 day DMA | 428.66 | | 100 day DMA | 330.86 | | 150 day DMA | 283.06 | | 200 day DMA | 230.09 | EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.45 | 300.24 | 424.92 | | 12 day EMA | 372.68 | 430.99 | 500.08 | | 20 day EMA | 422.25 | 461.22 | 504.4 | | 35 day EMA | 426.52 | 448.58 | 472 | | 50 day EMA | 398.42 | 412.56 | 427.32 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.37 | 394.24 | 503.92 | | 12 day SMA | 453.95 | 493.99 | 533.25 | | 20 day SMA | 486.57 | 509.6 | 532.17 | | 35 day SMA | 469.96 | 479.36 | 488.58 | | 50 day SMA | 428.66 | 433.18 | 437.61 | | 100 day SMA | 330.86 | 332.9 | 334.83 | | 150 day SMA | 283.06 | 283.5 | 283.94 | | 200 day SMA | 230.09 | 229.98 | 229.88 |
|
|
