MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 526935 are 85.77 and 87.53 | Daily Target 1 | 85.48 | | Daily Target 2 | 86.06 | | Daily Target 3 | 87.236666666667 | | Daily Target 4 | 87.82 | | Daily Target 5 | 89 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.65 (-1.99%) |
88.41 |
86.65 - 88.41 |
0.3262 times |
Thu 30 October 2025 |
88.41 (0.36%) |
89.85 |
88.00 - 89.85 |
0.5576 times |
Wed 29 October 2025 |
88.09 (1.99%) |
88.09 |
88.09 - 88.09 |
0.0409 times |
Tue 28 October 2025 |
86.37 (2%) |
82.99 |
82.99 - 86.37 |
0.4037 times |
Mon 27 October 2025 |
84.68 (-3.95%) |
84.68 |
84.68 - 84.68 |
0.1044 times |
Thu 23 October 2025 |
88.16 (1.99%) |
88.16 |
88.16 - 88.16 |
0.9784 times |
Tue 21 October 2025 |
86.44 (-2%) |
86.44 |
86.44 - 86.44 |
1.9074 times |
Mon 20 October 2025 |
88.20 (-2%) |
88.55 |
88.20 - 88.55 |
2.1852 times |
Fri 17 October 2025 |
90.00 (-1.98%) |
92.00 |
90.00 - 92.00 |
0.7549 times |
Thu 16 October 2025 |
91.82 (2%) |
88.22 |
88.22 - 91.82 |
2.7411 times |
Wed 15 October 2025 |
90.02 (-1.99%) |
90.02 |
90.02 - 90.02 |
0.7982 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 526935 are 84.82 and 91.68 | Weekly Target 1 | 79.64 | | Weekly Target 2 | 83.14 | | Weekly Target 3 | 86.496666666667 | | Weekly Target 4 | 90 | | Weekly Target 5 | 93.36 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.65 (-1.71%) |
84.68 |
82.99 - 89.85 |
0.5588 times |
Thu 23 October 2025 |
88.16 (-2.04%) |
88.55 |
86.44 - 88.55 |
1.9778 times |
Fri 17 October 2025 |
90.00 (-2.06%) |
93.72 |
88.22 - 95.59 |
4.7499 times |
Fri 10 October 2025 |
91.89 (10.38%) |
84.91 |
84.91 - 91.89 |
0.5581 times |
Fri 03 October 2025 |
83.25 (8.22%) |
78.46 |
78.46 - 83.25 |
0.1514 times |
Fri 26 September 2025 |
76.93 (10.37%) |
71.09 |
71.09 - 76.93 |
0.99 times |
Fri 19 September 2025 |
69.70 (10.37%) |
64.41 |
64.41 - 69.70 |
1.0123 times |
Fri 12 September 2025 |
63.15 (10.36%) |
58.36 |
58.36 - 63.15 |
0.0003 times |
Fri 05 September 2025 |
57.22 (10.36%) |
52.88 |
52.88 - 57.22 |
0.0005 times |
Fri 29 August 2025 |
51.85 (-91.68%) |
635.85 |
49.90 - 635.85 |
0.001 times |
Fri 22 August 2025 |
623.40 (10.37%) |
576.10 |
576.00 - 623.40 |
0.0023 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 526935 are 84.14 and 98.11 | Monthly Target 1 | 73.98 | | Monthly Target 2 | 80.32 | | Monthly Target 3 | 87.953333333333 | | Monthly Target 4 | 94.29 | | Monthly Target 5 | 101.92 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.65 (8.29%) |
81.62 |
81.62 - 95.59 |
7.7451 times |
Tue 30 September 2025 |
80.02 (54.33%) |
52.88 |
52.88 - 80.02 |
2.1198 times |
Fri 29 August 2025 |
51.85 (-90.08%) |
533.00 |
49.90 - 635.85 |
0.021 times |
Thu 31 July 2025 |
522.55 (57.47%) |
338.45 |
338.00 - 522.55 |
0.005 times |
Mon 30 June 2025 |
331.85 (51.22%) |
220.00 |
220.00 - 331.85 |
0.0275 times |
Fri 30 May 2025 |
219.45 (5.15%) |
208.70 |
199.00 - 252.65 |
0.0039 times |
Wed 30 April 2025 |
208.70 (-21.56%) |
260.75 |
184.60 - 260.75 |
0.0071 times |
Fri 28 March 2025 |
266.05 (15.25%) |
235.45 |
196.50 - 279.95 |
0.0195 times |
Fri 28 February 2025 |
230.85 (48.23%) |
162.00 |
162.00 - 230.85 |
0.0093 times |
Fri 31 January 2025 |
155.74 (57.52%) |
100.84 |
100.84 - 155.74 |
0.0418 times |
Tue 31 December 2024 |
98.87 (74.99%) |
58.60 |
58.60 - 98.87 |
0.0055 times |
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value | | 5 day DMA | 86.84 | | 12 day DMA | 88.39 | | 20 day DMA | 88.06 | | 35 day DMA | 80.3 | | 50 day DMA | 128.26 | | 100 day DMA | 267.14 | | 150 day DMA | 253.91 | | 200 day DMA | 232.73 | EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.34 | 87.68 | 87.32 | | 12 day EMA | 87.61 | 87.79 | 87.68 | | 20 day EMA | 93.35 | 94.06 | 94.65 | | 35 day EMA | 127.58 | 129.99 | 132.44 | | 50 day EMA | 159.02 | 161.97 | 164.97 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.84 | 87.14 | 86.75 | | 12 day SMA | 88.39 | 88.98 | 89.27 | | 20 day SMA | 88.06 | 87.72 | 87.23 | | 35 day SMA | 80.3 | 79.52 | 78.66 | | 50 day SMA | 128.26 | 138.05 | 147.58 | | 100 day SMA | 267.14 | 268.64 | 270.09 | | 150 day SMA | 253.91 | 254.66 | 255.44 | | 200 day SMA | 232.73 | 232.8 | 232.85 |
|
|
