Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 3.87 and 4.08
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.25 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.97 (-4.8%) | 4.16 | 3.97 - 4.18 | 0.638 times | Mon 05 October 2026 | 4.17 (-1.65%) | 4.22 | 4.03 - 4.35 | 0.4777 times | Thu 01 October 2026 | 4.24 (4.95%) | 4.32 | 4.11 - 4.32 | 0.6641 times | Tue 29 September 2026 | 4.04 (-4.94%) | 4.11 | 4.04 - 4.25 | 0.8382 times | Mon 28 September 2026 | 4.25 (-3.41%) | 4.57 | 4.18 - 4.57 | 0.6516 times | Fri 25 September 2026 | 4.40 (3.04%) | 4.48 | 4.11 - 4.48 | 2.104 times | Thu 24 September 2026 | 4.27 (4.91%) | 3.87 | 3.87 - 4.27 | 1.1009 times | Wed 23 September 2026 | 4.07 (-4.91%) | 4.07 | 4.07 - 4.07 | 0.1221 times | Tue 22 September 2026 | 4.28 (-4.89%) | 4.35 | 4.28 - 4.59 | 0.6798 times | Mon 21 September 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.95 | 2.7235 times | Fri 18 September 2026 | 4.73 (-4.83%) | 4.73 | 4.73 - 4.73 | 0.4328 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 3.78 and 4.16
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.97 (-6.37%) | 4.22 | 3.97 - 4.35 | 0.3077 times | Thu 01 October 2026 | 4.24 (-3.64%) | 4.57 | 4.04 - 4.57 | 0.594 times | Fri 25 September 2026 | 4.40 (-6.98%) | 4.50 | 3.87 - 4.95 | 1.8561 times | Fri 18 September 2026 | 4.73 (-18.17%) | 5.52 | 4.73 - 5.69 | 0.5269 times | Fri 11 September 2026 | 5.78 (16.06%) | 5.22 | 5.04 - 6.33 | 2.3617 times | Fri 04 September 2026 | 4.98 (19.14%) | 4.38 | 3.98 - 5.04 | 2.4429 times | Fri 28 August 2026 | 4.18 (-14.34%) | 4.64 | 3.80 - 4.64 | 1.0772 times | Fri 21 August 2026 | 4.88 (-22.17%) | 5.96 | 4.88 - 5.96 | 0.0907 times | Fri 14 August 2026 | 6.27 (-18.25%) | 7.29 | 6.27 - 8.04 | 0.701 times | Fri 07 August 2026 | 7.67 (-22.37%) | 9.41 | 7.67 - 9.83 | 0.0418 times | Fri 31 July 2026 | 9.88 (-12.49%) | 10.78 | 9.88 - 11.26 | 0.2506 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 3.78 and 4.16
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.97 (-1.73%) | 4.32 | 3.97 - 4.35 | 0.3919 times | Tue 29 September 2026 | 4.04 (-7.76%) | 4.17 | 3.87 - 6.33 | 5.3196 times | Mon 31 August 2026 | 4.38 (-55.67%) | 9.41 | 3.80 - 9.83 | 2.2732 times | Fri 31 July 2026 | 9.88 (-88.24%) | 84.95 | 9.88 - 91.50 | 0.3447 times | Tue 30 June 2026 | 84.03 (-6.91%) | 91.10 | 82.61 - 100.40 | 0.2946 times | Fri 29 May 2026 | 90.27 (-5.12%) | 91.60 | 80.00 - 97.05 | 0.2522 times | Thu 30 April 2026 | 95.14 (2.37%) | 94.99 | 93.00 - 106.00 | 0.3056 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 0.2986 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 0.2809 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.2385 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 0.2993 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.82 |
| 50 day DMA | 6.07 |
| 100 day DMA | 47.4 |
| 150 day DMA | 62.81 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.22 | 4.25 |
| 12 day EMA | 4.39 | 4.47 | 4.52 |
| 20 day EMA | 5.19 | 5.32 | 5.44 |
| 35 day EMA | 8.74 | 9.02 | 9.31 |
| 50 day EMA | 12.05 | 12.38 | 12.72 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.22 | 4.24 |
| 12 day SMA | 4.32 | 4.43 | 4.54 |
| 20 day SMA | 4.79 | 4.84 | 4.86 |
| 35 day SMA | 4.82 | 4.9 | 4.98 |
| 50 day SMA | 6.07 | 7.61 | 9.14 |
| 100 day SMA | 47.4 | 48.26 | 49.14 |
| 150 day SMA | 62.81 | 63.34 | 63.88 |
| 200 day SMA | 80.61 | 81.32 | 82.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.