Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 83.1 and 83.7
| Daily Target 1 | 83 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 84.2 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.40 (-2%) | 83.40 | 83.40 - 84.00 | 4.9692 times | Thu 19 February 2026 | 85.10 (-1.96%) | 86.10 | 85.07 - 86.10 | 2.3023 times | Wed 18 February 2026 | 86.80 (2%) | 84.20 | 84.20 - 86.80 | 2.3552 times | Tue 17 February 2026 | 85.10 (-1.99%) | 85.10 | 85.10 - 85.10 | 0.0474 times | Mon 16 February 2026 | 86.83 (-2%) | 86.83 | 86.83 - 86.83 | 0.0621 times | Fri 13 February 2026 | 88.60 (-1.99%) | 88.60 | 88.60 - 88.60 | 0.0345 times | Thu 12 February 2026 | 90.40 (-1.99%) | 90.40 | 90.40 - 90.40 | 0.0357 times | Wed 11 February 2026 | 92.24 (-2%) | 92.24 | 92.24 - 92.24 | 0.0511 times | Tue 10 February 2026 | 94.12 (-2%) | 94.12 | 94.12 - 94.12 | 0.0603 times | Mon 09 February 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.0822 times | Fri 06 February 2026 | 98.00 (-0.75%) | 98.00 | 97.50 - 98.00 | 1.112 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 81.69 and 85.12
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.4902 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0404 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.3697 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.3852 times | Fri 23 January 2026 | 168.50 (5.44%) | 159.00 | 159.00 - 174.00 | 0.7441 times | Fri 16 January 2026 | 159.80 (-5.94%) | 161.45 | 153.40 - 168.80 | 0.4476 times | Fri 09 January 2026 | 169.90 (7.43%) | 157.40 | 148.10 - 180.00 | 1.3001 times | Fri 02 January 2026 | 158.15 (13.7%) | 135.00 | 135.00 - 160.85 | 1.5526 times | Fri 26 December 2025 | 139.10 (-3.94%) | 141.95 | 136.40 - 141.95 | 0.4852 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 1.185 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.4156 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 75.73 and 91.07
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 88.513333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.40 (-2.23%) | 89.56 | 83.40 - 98.74 | 0.8703 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.2873 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.6151 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.899 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 3.3785 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.9247 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0092 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0022 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.012 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0017 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0031 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 90.45 |
| 20 day DMA | 102.23 |
| 35 day DMA | 128.89 |
| 50 day DMA | 134.02 |
| 100 day DMA | 121.6 |
| 150 day DMA | 188.09 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 87.04 | 88.01 |
| 12 day EMA | 92.74 | 94.44 | 96.14 |
| 20 day EMA | 102.71 | 104.74 | 106.81 |
| 35 day EMA | 115.22 | 117.09 | 118.97 |
| 50 day EMA | 130.65 | 132.58 | 134.52 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 86.49 | 87.55 |
| 12 day SMA | 90.45 | 91.57 | 92.38 |
| 20 day SMA | 102.23 | 106.48 | 110.71 |
| 35 day SMA | 128.89 | 131.02 | 132.91 |
| 50 day SMA | 134.02 | 135.29 | 136.58 |
| 100 day SMA | 121.6 | 121.52 | 121.41 |
| 150 day SMA | 188.09 | 190.28 | 192.41 |
| 200 day SMA | 211.11 | 211.79 | 212.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.