MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 526935 are 149.7 and 149.7 | Daily Target 1 | 149.7 | | Daily Target 2 | 149.7 | | Daily Target 3 | 149.7 | | Daily Target 4 | 149.7 | | Daily Target 5 | 149.7 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
149.70 (2%) |
149.70 |
149.70 - 149.70 |
0.5507 times |
Tue 28 January 2025 |
146.77 (1.99%) |
146.77 |
146.77 - 146.77 |
0.0872 times |
Mon 27 January 2025 |
143.90 (2%) |
143.90 |
138.26 - 143.90 |
1.6207 times |
Fri 24 January 2025 |
141.08 (2%) |
141.08 |
141.08 - 141.08 |
0.3685 times |
Thu 23 January 2025 |
138.32 (2%) |
138.30 |
138.30 - 138.32 |
3.7435 times |
Wed 22 January 2025 |
135.61 (1.99%) |
135.61 |
135.61 - 135.61 |
0.8182 times |
Tue 21 January 2025 |
132.96 (1.99%) |
132.96 |
132.96 - 132.96 |
0.5683 times |
Mon 20 January 2025 |
130.36 (2%) |
130.36 |
130.36 - 130.36 |
0.1442 times |
Fri 17 January 2025 |
127.81 (2%) |
127.81 |
127.81 - 127.81 |
2.0304 times |
Thu 16 January 2025 |
125.31 (1.99%) |
125.31 |
125.31 - 125.31 |
0.0682 times |
Wed 15 January 2025 |
122.86 (1.99%) |
122.86 |
122.86 - 122.86 |
0.0071 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 526935 are 143.98 and 155.42 | Weekly Target 1 | 134.45 | | Weekly Target 2 | 142.07 | | Weekly Target 3 | 145.88666666667 | | Weekly Target 4 | 153.51 | | Weekly Target 5 | 157.33 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
149.70 (6.11%) |
143.90 |
138.26 - 149.70 |
1.7519 times |
Fri 24 January 2025 |
141.08 (10.38%) |
130.36 |
130.36 - 141.08 |
4.3768 times |
Fri 17 January 2025 |
127.81 (10.38%) |
118.10 |
118.10 - 127.81 |
1.6461 times |
Fri 10 January 2025 |
115.79 (10.38%) |
106.99 |
106.99 - 115.79 |
0.1572 times |
Fri 03 January 2025 |
104.90 (10.37%) |
96.94 |
96.94 - 104.90 |
0.153 times |
Fri 27 December 2024 |
95.04 (8.22%) |
89.57 |
89.57 - 95.04 |
0.2983 times |
Fri 20 December 2024 |
87.82 (10.38%) |
81.15 |
81.15 - 87.82 |
0.2022 times |
Fri 13 December 2024 |
79.56 (10.38%) |
73.52 |
73.52 - 79.56 |
0.3675 times |
Fri 06 December 2024 |
72.08 (27.58%) |
58.60 |
58.60 - 72.08 |
0.1808 times |
Fri 29 November 2024 |
56.50 (5.96%) |
55.00 |
53.20 - 64.78 |
0.8662 times |
Fri 22 November 2024 |
53.32 (21.37%) |
46.12 |
44.01 - 53.38 |
0.6632 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 526935 are 125.27 and 174.13 | Monthly Target 1 | 84.55 | | Monthly Target 2 | 117.13 | | Monthly Target 3 | 133.41333333333 | | Monthly Target 4 | 165.99 | | Monthly Target 5 | 182.27 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
149.70 (51.41%) |
100.84 |
100.84 - 149.70 |
3.9822 times |
Tue 31 December 2024 |
98.87 (74.99%) |
58.60 |
58.60 - 98.87 |
0.5381 times |
Fri 29 November 2024 |
56.50 (80.45%) |
31.31 |
28.15 - 64.78 |
1.8125 times |
Thu 31 October 2024 |
31.31 (-6.82%) |
32.36 |
25.70 - 37.44 |
1.6493 times |
Mon 30 September 2024 |
33.60 (0.18%) |
35.15 |
32.13 - 43.48 |
0.9711 times |
Fri 30 August 2024 |
33.54 (-16.86%) |
38.36 |
32.50 - 46.65 |
0.2875 times |
Wed 31 July 2024 |
40.34 (-15.06%) |
47.49 |
36.03 - 47.49 |
0.1111 times |
Wed 26 June 2024 |
47.49 (-6.79%) |
50.90 |
46.59 - 53.00 |
0.0316 times |
Thu 30 May 2024 |
50.95 (6.37%) |
50.29 |
43.70 - 58.66 |
0.5302 times |
Tue 30 April 2024 |
47.90 (-4.9%) |
50.37 |
34.00 - 50.37 |
0.0863 times |
Thu 28 March 2024 |
50.37 (13.19%) |
45.29 |
45.29 - 55.50 |
0.0891 times |
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value | | 5 day DMA | 143.95 | | 12 day DMA | 134.6 | | 20 day DMA | 124.89 | | 35 day DMA | 109.14 | | 50 day DMA | 94.82 | | 100 day DMA | 64.54 | | 150 day DMA | 57.16 | | 200 day DMA | 54.82 | EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.06 | 141.24 | 138.48 | | 12 day EMA | 135.14 | 132.49 | 129.9 | | 20 day EMA | 126.02 | 123.53 | 121.08 | | 35 day EMA | 110.55 | 108.25 | 105.98 | | 50 day EMA | 95.39 | 93.17 | 90.98 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.95 | 141.14 | 138.37 | | 12 day SMA | 134.6 | 131.96 | 129.38 | | 20 day SMA | 124.89 | 122.44 | 120.05 | | 35 day SMA | 109.14 | 107 | 104.91 | | 50 day SMA | 94.82 | 92.75 | 90.69 | | 100 day SMA | 64.54 | 63.4 | 62.28 | | 150 day SMA | 57.16 | 56.49 | 55.85 | | 200 day SMA | 54.82 | 54.33 | 53.85 |
|
|
