MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 526935 are 267.15 and 267.15 | Daily Target 1 | 267.15 | | Daily Target 2 | 267.15 | | Daily Target 3 | 267.15 | | Daily Target 4 | 267.15 | | Daily Target 5 | 267.15 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
267.15 (1.99%) |
267.15 |
267.15 - 267.15 |
0.3163 times |
| Thu 12 June 2025 |
261.95 (1.99%) |
261.95 |
261.00 - 261.95 |
0.1644 times |
| Wed 11 June 2025 |
256.85 (1.99%) |
256.85 |
256.85 - 256.85 |
0.2444 times |
| Tue 10 June 2025 |
251.85 (1.98%) |
251.85 |
251.85 - 251.85 |
0.2825 times |
| Mon 09 June 2025 |
246.95 (1.98%) |
246.95 |
246.95 - 246.95 |
0.1573 times |
| Fri 06 June 2025 |
242.15 (1.98%) |
242.15 |
242.15 - 242.15 |
0.1264 times |
| Thu 05 June 2025 |
237.45 (2%) |
237.45 |
237.45 - 237.45 |
0.2121 times |
| Wed 04 June 2025 |
232.80 (1.99%) |
232.80 |
232.80 - 232.80 |
0.4481 times |
| Tue 03 June 2025 |
228.25 (1.99%) |
228.25 |
228.25 - 228.25 |
1.5026 times |
| Mon 02 June 2025 |
223.80 (1.98%) |
220.00 |
220.00 - 223.80 |
6.5459 times |
| Fri 30 May 2025 |
219.45 (0%) |
219.45 |
219.45 - 219.45 |
0.0017 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 526935 are 257.05 and 277.25 | Weekly Target 1 | 240.22 | | Weekly Target 2 | 253.68 | | Weekly Target 3 | 260.41666666667 | | Weekly Target 4 | 273.88 | | Weekly Target 5 | 280.62 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
267.15 (10.32%) |
246.95 |
246.95 - 267.15 |
0.636 times |
| Fri 06 June 2025 |
242.15 (10.34%) |
220.00 |
220.00 - 242.15 |
4.8242 times |
| Fri 30 May 2025 |
219.45 (-1.72%) |
224.00 |
219.45 - 224.00 |
0.1468 times |
| Fri 23 May 2025 |
223.30 (-7.73%) |
237.20 |
223.30 - 238.35 |
0.1184 times |
| Fri 16 May 2025 |
242.00 (-2.2%) |
242.55 |
233.00 - 247.00 |
0.2972 times |
| Fri 09 May 2025 |
247.45 (14.96%) |
214.95 |
207.10 - 252.65 |
0.9841 times |
| Fri 02 May 2025 |
215.25 (10.78%) |
184.65 |
184.60 - 219.10 |
1.0102 times |
| Fri 25 April 2025 |
194.30 (-11.36%) |
219.20 |
192.05 - 219.20 |
0.4696 times |
| Thu 17 April 2025 |
219.20 (-8.09%) |
244.50 |
219.20 - 252.00 |
0.753 times |
| Fri 11 April 2025 |
238.50 (9.98%) |
196.20 |
196.20 - 238.50 |
0.7606 times |
| Fri 04 April 2025 |
216.85 (-18.49%) |
260.75 |
216.85 - 260.75 |
0.4292 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 526935 are 243.58 and 290.73 | Monthly Target 1 | 204.28 | | Monthly Target 2 | 235.72 | | Monthly Target 3 | 251.43333333333 | | Monthly Target 4 | 282.87 | | Monthly Target 5 | 298.58 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
267.15 (21.74%) |
220.00 |
220.00 - 267.15 |
0.8381 times |
| Fri 30 May 2025 |
219.45 (5.15%) |
208.70 |
199.00 - 252.65 |
0.2731 times |
| Wed 30 April 2025 |
208.70 (-21.56%) |
260.75 |
184.60 - 260.75 |
0.4896 times |
| Fri 28 March 2025 |
266.05 (15.25%) |
235.45 |
196.50 - 279.95 |
1.3477 times |
| Fri 28 February 2025 |
230.85 (48.23%) |
162.00 |
162.00 - 230.85 |
0.6417 times |
| Fri 31 January 2025 |
155.74 (57.52%) |
100.84 |
100.84 - 155.74 |
2.8989 times |
| Tue 31 December 2024 |
98.87 (74.99%) |
58.60 |
58.60 - 98.87 |
0.38 times |
| Fri 29 November 2024 |
56.50 (80.45%) |
31.31 |
28.15 - 64.78 |
1.2802 times |
| Thu 31 October 2024 |
31.31 (-6.82%) |
32.36 |
25.70 - 37.44 |
1.1649 times |
| Mon 30 September 2024 |
33.60 (0.18%) |
35.15 |
32.13 - 43.48 |
0.6859 times |
| Fri 30 August 2024 |
33.54 (-16.86%) |
38.36 |
32.50 - 46.65 |
0.2031 times |
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value | | 5 day DMA | 256.95 | | 12 day DMA | 240.68 | | 20 day DMA | 234.99 | | 35 day DMA | 232.08 | | 50 day DMA | 232.06 | | 100 day DMA | 207.1 | | 150 day DMA | 160.64 | | 200 day DMA | 129.23 | EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.32 | 252.4 | 247.63 | | 12 day EMA | 246.4 | 242.63 | 239.12 | | 20 day EMA | 240.82 | 238.05 | 235.54 | | 35 day EMA | 235.58 | 233.72 | 232.06 | | 50 day EMA | 233.49 | 232.12 | 230.9 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.95 | 251.95 | 247.05 | | 12 day SMA | 240.68 | 237.07 | 233.54 | | 20 day SMA | 234.99 | 233.73 | 232.51 | | 35 day SMA | 232.08 | 230.22 | 228.88 | | 50 day SMA | 232.06 | 231.36 | 230.55 | | 100 day SMA | 207.1 | 205.56 | 204.06 | | 150 day SMA | 160.64 | 159.05 | 157.5 | | 200 day SMA | 129.23 | 128.11 | 127.03 |
|
|
