MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 4.19 and 4.19

Daily Target 14.19
Daily Target 24.19
Daily Target 34.19
Daily Target 44.19
Daily Target 54.19

Daily price and volume M B

Date Closing Open Range Volume
Wed 26 August 2026 4.19 (-4.99%) 4.19 4.19 - 4.19 6.7772 times
Tue 25 August 2026 4.41 (-4.96%) 4.41 4.41 - 4.41 0.1718 times
Mon 24 August 2026 4.64 (-4.92%) 4.64 4.64 - 4.64 0.1826 times
Fri 21 August 2026 4.88 (-4.87%) 4.88 4.88 - 4.88 0.1482 times
Thu 20 August 2026 5.13 (-4.82%) 5.13 5.13 - 5.13 0.1168 times
Wed 19 August 2026 5.39 (-4.94%) 5.39 5.39 - 5.39 1.5335 times
Tue 18 August 2026 5.67 (-4.87%) 5.67 5.67 - 5.67 0.2041 times
Mon 17 August 2026 5.96 (-4.94%) 5.96 5.96 - 5.96 0.3906 times
Fri 14 August 2026 6.27 (-5%) 6.27 6.27 - 6.27 0.2474 times
Thu 13 August 2026 6.60 (-4.9%) 6.60 6.60 - 6.60 0.2277 times
Wed 12 August 2026 6.94 (-4.93%) 6.94 6.94 - 6.94 0.341 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 3.97 and 4.42

Weekly Target 13.89
Weekly Target 24.04
Weekly Target 34.34
Weekly Target 44.49
Weekly Target 54.79

Weekly price and volumes for M B

Date Closing Open Range Volume
Wed 26 August 2026 4.19 (-14.14%) 4.64 4.19 - 4.64 1.6819 times
Fri 21 August 2026 4.88 (-22.17%) 5.96 4.88 - 5.96 0.5644 times
Fri 14 August 2026 6.27 (-18.25%) 7.29 6.27 - 8.04 4.3615 times
Fri 07 August 2026 7.67 (-22.37%) 9.41 7.67 - 9.83 0.2598 times
Fri 31 July 2026 9.88 (-12.49%) 10.78 9.88 - 11.26 1.5591 times
Fri 24 July 2026 11.29 (-86.27%) 84.00 10.88 - 85.98 0.6353 times
Fri 17 July 2026 82.23 (-5.41%) 86.47 81.40 - 86.49 0.1711 times
Fri 10 July 2026 86.93 (-4.23%) 90.45 85.00 - 90.48 0.1858 times
Fri 03 July 2026 90.77 (3.67%) 87.15 82.61 - 91.50 0.2957 times
Thu 25 June 2026 87.56 (-2.29%) 89.75 86.51 - 92.50 0.2856 times
Fri 19 June 2026 89.61 (-4.45%) 95.90 88.55 - 96.00 0.2816 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 1.37 and 7.01

Monthly Target 10.43
Monthly Target 22.31
Monthly Target 36.07
Monthly Target 47.95
Monthly Target 511.71

Monthly price and volumes M B

Date Closing Open Range Volume
Wed 26 August 2026 4.19 (-57.59%) 9.41 4.19 - 9.83 2.4843 times
Fri 31 July 2026 9.88 (-88.24%) 84.95 9.88 - 91.50 0.9717 times
Tue 30 June 2026 84.03 (-6.91%) 91.10 82.61 - 100.40 0.8305 times
Fri 29 May 2026 90.27 (-5.12%) 91.60 80.00 - 97.05 0.7109 times
Thu 30 April 2026 95.14 (2.37%) 94.99 93.00 - 106.00 0.8614 times
Mon 30 March 2026 92.94 (1.03%) 92.00 79.05 - 96.00 0.8416 times
Fri 27 February 2026 91.99 (7.84%) 89.56 81.74 - 98.74 0.7918 times
Fri 30 January 2026 85.30 (-43.64%) 154.00 77.20 - 180.00 0.6724 times
Wed 31 December 2025 151.35 (5.61%) 146.15 135.00 - 159.05 0.8436 times
Fri 28 November 2025 143.31 (65.39%) 82.32 82.32 - 143.31 0.9919 times
Fri 31 October 2025 86.65 (8.29%) 81.62 81.62 - 95.59 1.7646 times

monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 4.65
12 day DMA 5.62
20 day DMA 6.89
35 day DMA 31.4
50 day DMA 48.56
100 day DMA 71.66
150 day DMA 82.23
200 day DMA 96.87

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA4.684.925.17
12 day EMA6.967.468.02
20 day EMA13.3314.2915.33
35 day EMA29.4230.9132.47
50 day EMA47.9449.7351.58

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA4.654.895.14
12 day SMA5.625.916.18
20 day SMA6.897.217.52
35 day SMA31.433.7536.16
50 day SMA48.5650.3752.16
100 day SMA71.6672.5573.44
150 day SMA82.2383.2884.31
200 day SMA96.8797.2997.7
Back to top | Use Dark Theme