MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB 526935 are 147.8 and 147.8 | Daily Target 1 | 147.8 | | Daily Target 2 | 147.8 | | Daily Target 3 | 147.8 | | Daily Target 4 | 147.8 | | Daily Target 5 | 147.8 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
147.80 (1.97%) |
147.80 |
147.80 - 147.80 |
0.6589 times |
Mon 15 December 2025 |
144.95 (1.36%) |
140.15 |
140.15 - 145.00 |
2.2495 times |
Fri 12 December 2025 |
143.00 (-0.66%) |
143.00 |
143.00 - 143.00 |
2.5659 times |
Thu 11 December 2025 |
143.95 (-1.97%) |
143.95 |
143.95 - 143.95 |
0.0584 times |
Wed 10 December 2025 |
146.85 (-1.97%) |
146.85 |
146.85 - 146.85 |
0.1063 times |
Tue 09 December 2025 |
149.80 (-2%) |
149.80 |
149.80 - 149.80 |
0.2117 times |
Mon 08 December 2025 |
152.85 (-1.99%) |
159.05 |
152.85 - 159.05 |
2.1159 times |
Fri 05 December 2025 |
155.95 (0.61%) |
156.00 |
155.95 - 156.00 |
1.0962 times |
Thu 04 December 2025 |
155.00 (1.97%) |
155.00 |
155.00 - 155.00 |
0.1615 times |
Wed 03 December 2025 |
152.00 (1.98%) |
149.05 |
149.05 - 152.00 |
0.7756 times |
Tue 02 December 2025 |
149.05 (1.98%) |
149.05 |
147.90 - 149.05 |
1.8987 times |
Weekly price and charts MB Strong weekly Stock price targets for MB 526935 are 143.98 and 151.63 | Weekly Target 1 | 137.6 | | Weekly Target 2 | 142.7 | | Weekly Target 3 | 145.25 | | Weekly Target 4 | 150.35 | | Weekly Target 5 | 152.9 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
147.80 (3.36%) |
140.15 |
140.15 - 147.80 |
0.4164 times |
Fri 12 December 2025 |
143.00 (-8.3%) |
159.05 |
143.00 - 159.05 |
0.7243 times |
Fri 05 December 2025 |
155.95 (8.82%) |
146.15 |
146.15 - 156.00 |
0.5917 times |
Fri 28 November 2025 |
143.31 (10.39%) |
132.41 |
132.41 - 143.31 |
0.4842 times |
Fri 21 November 2025 |
129.82 (10.38%) |
119.96 |
119.96 - 129.82 |
0.2466 times |
Fri 14 November 2025 |
117.61 (16.07%) |
103.90 |
98.00 - 117.61 |
1.409 times |
Fri 07 November 2025 |
101.33 (16.94%) |
82.32 |
82.32 - 101.87 |
0.7815 times |
Fri 31 October 2025 |
86.65 (-1.71%) |
84.68 |
82.99 - 89.85 |
0.41 times |
Thu 23 October 2025 |
88.16 (-2.04%) |
88.55 |
86.44 - 88.55 |
1.4511 times |
Fri 17 October 2025 |
90.00 (-2.06%) |
93.72 |
88.22 - 95.59 |
3.4851 times |
Fri 10 October 2025 |
91.89 (10.38%) |
84.91 |
84.91 - 91.89 |
0.4095 times |
Monthly price and charts MB Strong monthly Stock price targets for MB 526935 are 143.98 and 162.88 | Monthly Target 1 | 130.1 | | Monthly Target 2 | 138.95 | | Monthly Target 3 | 149 | | Monthly Target 4 | 157.85 | | Monthly Target 5 | 167.9 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
147.80 (3.13%) |
146.15 |
140.15 - 159.05 |
1.4374 times |
Fri 28 November 2025 |
143.31 (65.39%) |
82.32 |
82.32 - 143.31 |
2.4238 times |
Fri 31 October 2025 |
86.65 (8.29%) |
81.62 |
81.62 - 95.59 |
4.779 times |
Tue 30 September 2025 |
80.02 (54.33%) |
52.88 |
52.88 - 80.02 |
1.308 times |
Fri 29 August 2025 |
51.85 (-90.08%) |
533.00 |
49.90 - 635.85 |
0.013 times |
Thu 31 July 2025 |
522.55 (57.47%) |
338.45 |
338.00 - 522.55 |
0.0031 times |
Mon 30 June 2025 |
331.85 (51.22%) |
220.00 |
220.00 - 331.85 |
0.017 times |
Fri 30 May 2025 |
219.45 (5.15%) |
208.70 |
199.00 - 252.65 |
0.0024 times |
Wed 30 April 2025 |
208.70 (-21.56%) |
260.75 |
184.60 - 260.75 |
0.0044 times |
Fri 28 March 2025 |
266.05 (15.25%) |
235.45 |
196.50 - 279.95 |
0.012 times |
Fri 28 February 2025 |
230.85 (48.23%) |
162.00 |
162.00 - 230.85 |
0.0057 times |
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value | | 5 day DMA | 145.31 | | 12 day DMA | 148.95 | | 20 day DMA | 142.79 | | 35 day DMA | 124.33 | | 50 day DMA | 113.57 | | 100 day DMA | 206.81 | | 150 day DMA | 235.02 | | 200 day DMA | 231.33 | EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.46 | 145.79 | 146.21 | | 12 day EMA | 145.05 | 144.55 | 144.48 | | 20 day EMA | 139.58 | 138.71 | 138.05 | | 35 day EMA | 127.81 | 126.63 | 125.55 | | 50 day EMA | 113.73 | 112.34 | 111.01 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.31 | 145.71 | 147.29 | | 12 day SMA | 148.95 | 148.57 | 148.2 | | 20 day SMA | 142.79 | 141.4 | 140.03 | | 35 day SMA | 124.33 | 122.63 | 120.95 | | 50 day SMA | 113.57 | 112.21 | 110.88 | | 100 day SMA | 206.81 | 209.71 | 212.55 | | 150 day SMA | 235.02 | 235.72 | 236.36 | | 200 day SMA | 231.33 | 231.52 | 231.71 |
|
|
