Login or Join
HomepageMB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 102.12 and 107.12
| Daily Target 1 | 98.08 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 103.07666666667 |
| Daily Target 4 | 106.15 |
| Daily Target 5 | 108.08 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.23 (3.15%) | 101.00 | 100.00 - 105.00 | 1.9997 times | Thu 02 April 2026 | 101.05 (5%) | 96.25 | 96.25 - 101.05 | 0.8821 times | Wed 01 April 2026 | 96.24 (3.55%) | 94.99 | 93.00 - 97.58 | 0.5324 times | Mon 30 March 2026 | 92.94 (-0.69%) | 93.99 | 92.10 - 95.00 | 0.3156 times | Fri 27 March 2026 | 93.59 (0.7%) | 93.39 | 91.21 - 96.00 | 1.5037 times | Wed 25 March 2026 | 92.94 (2.87%) | 93.90 | 91.00 - 93.90 | 0.81 times | Tue 24 March 2026 | 90.35 (5%) | 87.90 | 87.10 - 90.35 | 1.721 times | Mon 23 March 2026 | 86.05 (3.41%) | 82.00 | 79.05 - 87.37 | 1.6133 times | Fri 20 March 2026 | 83.21 (-3.94%) | 85.00 | 82.29 - 88.00 | 0.2161 times | Thu 19 March 2026 | 86.62 (-0.49%) | 84.53 | 84.53 - 89.84 | 0.4061 times | Wed 18 March 2026 | 87.05 (-2.66%) | 89.99 | 86.30 - 89.99 | 0.1674 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 102.12 and 107.12
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 103.07666666667 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.23 (3.15%) | 101.00 | 100.00 - 105.00 | 0.598 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.5173 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.6889 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.5351 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.6436 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.6645 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.8538 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.2839 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0348 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.1801 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.1935 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 98.62 and 110.62
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 100.74333333333 |
| Monthly Target 4 | 108.49 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.23 (12.15%) | 94.99 | 93.00 - 105.00 | 0.2822 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.279 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.2033 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 1.0218 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.2819 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.5073 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.6816 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.7339 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0073 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0017 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0095 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 526935 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 91.98 |
| 20 day DMA | 90.49 |
| 35 day DMA | 89.51 |
| 50 day DMA | 99.63 |
| 100 day DMA | 122.18 |
| 150 day DMA | 110.6 |
| 200 day DMA | 191.57 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 95.74 | 93.08 |
| 12 day EMA | 94.3 | 92.49 | 90.93 |
| 20 day EMA | 93.57 | 92.45 | 91.54 |
| 35 day EMA | 98.76 | 98.44 | 98.29 |
| 50 day EMA | 104.56 | 104.57 | 104.71 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 95.35 | 93.21 |
| 12 day SMA | 91.98 | 90.78 | 89.85 |
| 20 day SMA | 90.49 | 89.88 | 89.33 |
| 35 day SMA | 89.51 | 89.22 | 89.07 |
| 50 day SMA | 99.63 | 100.86 | 102.09 |
| 100 day SMA | 122.18 | 122.15 | 122.11 |
| 150 day SMA | 110.6 | 114.06 | 117.46 |
| 200 day SMA | 191.57 | 192.33 | 193.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.