Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 90.23 and 97.11
| Daily Target 1 | 84.87 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 91.753333333333 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 98.63 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.54 (5.16%) | 87.92 | 87.92 - 94.80 | 0.6161 times | Thu 09 April 2026 | 88.00 (-0.43%) | 87.50 | 87.20 - 89.51 | 3.1478 times | Wed 08 April 2026 | 88.38 (4.79%) | 89.57 | 86.10 - 90.37 | 0.1246 times | Tue 07 April 2026 | 84.34 (0.68%) | 83.75 | 82.35 - 84.65 | 0.3655 times | Mon 06 April 2026 | 83.77 (1.37%) | 82.02 | 81.76 - 84.11 | 0.129 times | Thu 02 April 2026 | 82.64 (-1.57%) | 82.85 | 81.36 - 82.93 | 1.4986 times | Wed 01 April 2026 | 83.96 (3.68%) | 84.94 | 83.00 - 84.94 | 0.293 times | Mon 30 March 2026 | 80.98 (-2.91%) | 80.05 | 79.61 - 81.82 | 0.3142 times | Fri 27 March 2026 | 83.41 (-1.21%) | 83.23 | 81.15 - 85.09 | 2.3333 times | Wed 25 March 2026 | 84.43 (-0.11%) | 84.53 | 84.19 - 87.14 | 1.1779 times | Tue 24 March 2026 | 84.52 (-0.11%) | 84.75 | 82.92 - 86.00 | 1.0066 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 87.15 and 100.19
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.7072 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.8202 times | Fri 27 March 2026 | 83.41 (-4.51%) | 84.31 | 81.15 - 87.14 | 1.8899 times | Fri 20 March 2026 | 87.35 (-4%) | 89.32 | 83.80 - 91.84 | 3.6588 times | Fri 13 March 2026 | 90.99 (-3.19%) | 91.06 | 90.49 - 95.57 | 0.3237 times | Fri 06 March 2026 | 93.99 (0.96%) | 86.33 | 86.33 - 95.16 | 0.2339 times | Fri 27 February 2026 | 93.10 (-3.39%) | 94.01 | 92.61 - 97.55 | 0.1818 times | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.1436 times | Fri 13 February 2026 | 96.37 (2.86%) | 93.70 | 92.95 - 99.60 | 0.3212 times | Fri 06 February 2026 | 93.69 (9.64%) | 86.02 | 83.86 - 94.17 | 0.7196 times | Fri 30 January 2026 | 85.45 (-15.9%) | 101.70 | 84.35 - 101.80 | 2.2591 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 86.95 and 100.39
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 89.566666666667 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.54 (14.28%) | 84.94 | 81.36 - 94.80 | 0.8525 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 2.208 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4843 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.7866 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2992 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.6329 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.6047 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.6788 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.4104 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.0426 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.6489 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 85.13 |
| 20 day DMA | 87.01 |
| 35 day DMA | 90.39 |
| 50 day DMA | 90.86 |
| 100 day DMA | 97.79 |
| 150 day DMA | 101.76 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 86.21 | 85.31 |
| 12 day EMA | 86.96 | 85.95 | 85.58 |
| 20 day EMA | 87.57 | 87.05 | 86.95 |
| 35 day EMA | 89.09 | 88.89 | 88.94 |
| 50 day EMA | 91.29 | 91.24 | 91.37 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 85.43 | 84.62 |
| 12 day SMA | 85.13 | 84.7 | 84.5 |
| 20 day SMA | 87.01 | 87.03 | 87.25 |
| 35 day SMA | 90.39 | 90.47 | 90.71 |
| 50 day SMA | 90.86 | 90.81 | 91.08 |
| 100 day SMA | 97.79 | 97.95 | 98.17 |
| 150 day SMA | 101.76 | 101.84 | 101.95 |
| 200 day SMA | 103.66 | 103.74 | 103.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.