Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 92.44 and 94.65
| Daily Target 1 | 90.69 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 92.903333333333 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 95.11 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.26 (2.39%) | 93.00 | 91.62 - 93.83 | 0.2927 times | Fri 22 May 2026 | 91.08 (-0.35%) | 91.50 | 90.46 - 91.60 | 0.4358 times | Thu 21 May 2026 | 91.40 (0.83%) | 91.10 | 90.91 - 92.07 | 0.403 times | Wed 20 May 2026 | 90.65 (0.51%) | 89.95 | 89.36 - 90.77 | 0.3959 times | Tue 19 May 2026 | 90.19 (-0.23%) | 90.99 | 89.50 - 91.90 | 4.562 times | Mon 18 May 2026 | 90.40 (-1.03%) | 91.00 | 89.10 - 91.30 | 0.6157 times | Fri 15 May 2026 | 91.34 (-0.61%) | 91.09 | 91.09 - 92.74 | 0.3168 times | Thu 14 May 2026 | 91.90 (0.35%) | 91.27 | 90.66 - 92.70 | 0.6607 times | Wed 13 May 2026 | 91.58 (-1.19%) | 93.35 | 90.75 - 93.43 | 0.9425 times | Tue 12 May 2026 | 92.68 (-4.91%) | 97.03 | 92.22 - 97.24 | 1.3747 times | Mon 11 May 2026 | 97.47 (-1.34%) | 99.77 | 96.61 - 99.77 | 25.4873 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 92.44 and 94.65
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 92.903333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.26 (2.39%) | 93.00 | 91.62 - 93.83 | 0.0168 times | Fri 22 May 2026 | 91.08 (-0.28%) | 91.00 | 89.10 - 92.07 | 0.3684 times | Fri 15 May 2026 | 91.34 (-7.54%) | 99.77 | 90.66 - 99.77 | 1.6536 times | Fri 08 May 2026 | 98.79 (7.04%) | 92.93 | 92.53 - 101.19 | 2.3287 times | Thu 30 April 2026 | 92.29 (-2.81%) | 97.04 | 90.51 - 98.76 | 1.6977 times | Fri 24 April 2026 | 94.96 (-2.38%) | 97.79 | 94.33 - 103.01 | 0.3325 times | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.2032 times | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.3137 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.6311 times | Fri 27 March 2026 | 83.41 (-4.51%) | 84.31 | 81.15 - 87.14 | 1.4543 times | Fri 20 March 2026 | 87.35 (-4%) | 89.32 | 83.80 - 91.84 | 2.8154 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 91.18 and 103.27
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 93.26 (1.05%) | 92.93 | 89.10 - 101.19 | 1.6769 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.5681 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.8402 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4036 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.4891 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2493 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.5275 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.504 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.3992 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.3421 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 0.8689 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 92.56 |
| 20 day DMA | 93.26 |
| 35 day DMA | 92.92 |
| 50 day DMA | 91.32 |
| 100 day DMA | 94.28 |
| 150 day DMA | 99.12 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.17 | 91.21 |
| 12 day EMA | 92.25 | 92.07 | 92.25 |
| 20 day EMA | 92.61 | 92.54 | 92.69 |
| 35 day EMA | 92.08 | 92.01 | 92.06 |
| 50 day EMA | 91.47 | 91.4 | 91.41 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 90.74 | 90.8 |
| 12 day SMA | 92.56 | 92.85 | 93.16 |
| 20 day SMA | 93.26 | 93.35 | 93.59 |
| 35 day SMA | 92.92 | 92.66 | 92.37 |
| 50 day SMA | 91.32 | 91.3 | 91.35 |
| 100 day SMA | 94.28 | 94.41 | 94.55 |
| 150 day SMA | 99.12 | 99.22 | 99.34 |
| 200 day SMA | 101.12 | 101.19 | 101.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.