Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc Strong Daily Stock price targets for Sbfc 543959 are 80.27 and 85.67 | Daily Target 1 | 78.91 | | Daily Target 2 | 81.63 | | Daily Target 3 | 84.313333333333 | | Daily Target 4 | 87.03 | | Daily Target 5 | 89.71 |
Daily price and volume Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
84.34 (-1.44%) |
85.21 |
81.60 - 87.00 |
1.027 times |
Mon 27 January 2025 |
85.57 (-2.87%) |
88.19 |
84.64 - 88.19 |
1.0313 times |
Fri 24 January 2025 |
88.10 (-1.67%) |
89.01 |
87.39 - 89.70 |
0.6711 times |
Thu 23 January 2025 |
89.60 (-0.1%) |
89.99 |
88.89 - 90.50 |
0.7613 times |
Wed 22 January 2025 |
89.69 (0.56%) |
90.40 |
86.90 - 90.89 |
1.8722 times |
Tue 21 January 2025 |
89.19 (-0.8%) |
90.50 |
88.15 - 90.50 |
0.4451 times |
Mon 20 January 2025 |
89.91 (3.98%) |
86.50 |
86.00 - 90.89 |
1.2536 times |
Fri 17 January 2025 |
86.47 (1.41%) |
84.31 |
84.31 - 87.34 |
1.2608 times |
Thu 16 January 2025 |
85.27 (0.26%) |
86.99 |
84.73 - 86.99 |
0.9768 times |
Wed 15 January 2025 |
85.05 (-0.19%) |
86.30 |
83.17 - 86.30 |
0.7007 times |
Tue 14 January 2025 |
85.21 (2.48%) |
83.25 |
83.21 - 85.96 |
1.5779 times |
Weekly price and charts Sbfc Strong weekly Stock price targets for Sbfc 543959 are 79.68 and 86.27 | Weekly Target 1 | 78.12 | | Weekly Target 2 | 81.23 | | Weekly Target 3 | 84.71 | | Weekly Target 4 | 87.82 | | Weekly Target 5 | 91.3 |
Weekly price and volumes for Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
84.34 (-4.27%) |
88.19 |
81.60 - 88.19 |
0.2956 times |
Fri 24 January 2025 |
88.10 (1.89%) |
86.50 |
86.00 - 90.89 |
0.7186 times |
Fri 17 January 2025 |
86.47 (-1.57%) |
86.50 |
82.87 - 87.34 |
1.055 times |
Fri 10 January 2025 |
87.85 (-2.14%) |
89.01 |
84.81 - 91.72 |
1.1168 times |
Fri 03 January 2025 |
89.77 (0.81%) |
89.00 |
87.89 - 92.00 |
0.9522 times |
Fri 27 December 2024 |
89.05 (5.27%) |
85.00 |
84.10 - 90.22 |
0.7835 times |
Fri 20 December 2024 |
84.59 (-8.29%) |
92.41 |
84.17 - 92.96 |
0.9856 times |
Fri 13 December 2024 |
92.24 (5.89%) |
86.91 |
86.71 - 95.44 |
2.4254 times |
Fri 06 December 2024 |
87.11 (0.23%) |
87.49 |
85.49 - 89.25 |
0.8383 times |
Fri 29 November 2024 |
86.91 (3.17%) |
85.20 |
84.71 - 93.48 |
0.829 times |
Fri 22 November 2024 |
84.24 (1.52%) |
83.08 |
82.59 - 86.01 |
0.8672 times |
Monthly price and charts Sbfc Strong monthly Stock price targets for Sbfc 543959 are 77.77 and 88.17 | Monthly Target 1 | 75.58 | | Monthly Target 2 | 79.96 | | Monthly Target 3 | 85.98 | | Monthly Target 4 | 90.36 | | Monthly Target 5 | 96.38 |
Monthly price and volumes Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
84.34 (-7.06%) |
91.00 |
81.60 - 92.00 |
0.4848 times |
Tue 31 December 2024 |
90.75 (4.42%) |
87.49 |
84.10 - 95.44 |
0.7333 times |
Fri 29 November 2024 |
86.91 (0.12%) |
87.94 |
81.09 - 93.48 |
0.4762 times |
Thu 31 October 2024 |
86.81 (-8.13%) |
94.49 |
77.65 - 96.00 |
1.1936 times |
Mon 30 September 2024 |
94.49 (12.03%) |
84.07 |
81.00 - 105.72 |
3.0372 times |
Fri 30 August 2024 |
84.34 (-0.53%) |
85.49 |
79.91 - 89.68 |
0.6982 times |
Wed 31 July 2024 |
84.79 (2.86%) |
82.00 |
78.29 - 85.90 |
0.6605 times |
Fri 28 June 2024 |
82.43 (1.48%) |
84.13 |
77.00 - 87.57 |
0.615 times |
Fri 31 May 2024 |
81.23 (-7.13%) |
88.00 |
80.10 - 90.13 |
1.0036 times |
Tue 30 April 2024 |
87.47 (6.89%) |
82.40 |
81.03 - 95.45 |
1.0977 times |
Thu 28 March 2024 |
81.83 (-3.51%) |
84.81 |
72.23 - 97.99 |
3.2912 times |
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value | | 5 day DMA | 87.46 | | 12 day DMA | 86.8 | | 20 day DMA | 87.66 | | 35 day DMA | 88.31 | | 50 day DMA | 87.74 | | 100 day DMA | 87.32 | | 150 day DMA | 85.92 | | 200 day DMA | 85.61 | EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.51 | 87.59 | 88.6 | | 12 day EMA | 87.2 | 87.72 | 88.11 | | 20 day EMA | 87.41 | 87.73 | 87.96 | | 35 day EMA | 87.36 | 87.54 | 87.66 | | 50 day EMA | 87.34 | 87.46 | 87.54 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.46 | 88.43 | 89.3 | | 12 day SMA | 86.8 | 87.09 | 87.21 | | 20 day SMA | 87.66 | 87.98 | 88.17 | | 35 day SMA | 88.31 | 88.46 | 88.51 | | 50 day SMA | 87.74 | 87.71 | 87.63 | | 100 day SMA | 87.32 | 87.31 | 87.29 | | 150 day SMA | 85.92 | 85.93 | 85.93 | | 200 day SMA | 85.61 | 85.6 | 85.59 |
|
|
