Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 94.67 and 98.49
| Daily Target 1 | 91.56 |
| Daily Target 2 | 93.96 |
| Daily Target 3 | 95.376666666667 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 99.2 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.37 (1.22%) | 94.99 | 92.97 - 96.79 | 0.7275 times | Thu 19 February 2026 | 95.21 (-1.78%) | 96.05 | 94.51 - 97.19 | 0.283 times | Wed 18 February 2026 | 96.94 (-0.19%) | 95.09 | 95.09 - 97.48 | 0.7207 times | Tue 17 February 2026 | 97.12 (1.77%) | 95.37 | 95.00 - 97.46 | 0.8613 times | Mon 16 February 2026 | 95.43 (-0.98%) | 96.17 | 94.51 - 97.00 | 0.4963 times | Fri 13 February 2026 | 96.37 (-1.77%) | 95.05 | 95.05 - 97.50 | 1.9426 times | Thu 12 February 2026 | 98.11 (0.78%) | 97.40 | 96.58 - 98.57 | 0.5068 times | Wed 11 February 2026 | 97.35 (-1.32%) | 98.72 | 96.62 - 99.11 | 1.1092 times | Tue 10 February 2026 | 98.65 (1.37%) | 97.01 | 97.01 - 99.60 | 0.8861 times | Mon 09 February 2026 | 97.32 (3.87%) | 93.70 | 92.95 - 97.90 | 2.4667 times | Fri 06 February 2026 | 93.69 (3.11%) | 90.83 | 90.35 - 94.17 | 7.2849 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 94.67 and 99.18
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 95.606666666667 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.2079 times | Fri 13 February 2026 | 96.37 (2.86%) | 93.70 | 92.95 - 99.60 | 0.4652 times | Fri 06 February 2026 | 93.69 (9.64%) | 86.02 | 83.86 - 94.17 | 1.0422 times | Fri 30 January 2026 | 85.45 (-15.9%) | 101.70 | 84.35 - 101.80 | 3.2719 times | Fri 23 January 2026 | 101.60 (-5.14%) | 103.15 | 99.15 - 109.45 | 0.5583 times | Fri 16 January 2026 | 107.10 (7.58%) | 98.95 | 97.55 - 109.80 | 0.3266 times | Fri 09 January 2026 | 99.55 (-3.44%) | 103.10 | 99.05 - 104.30 | 3.0778 times | Fri 02 January 2026 | 103.10 (-1.34%) | 104.60 | 102.35 - 105.20 | 0.4304 times | Fri 26 December 2025 | 104.50 (0.87%) | 104.90 | 103.95 - 107.90 | 0.3942 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.2256 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.1524 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 90.12 and 105.86
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 93.276666666667 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.37 (12.78%) | 86.02 | 83.86 - 99.60 | 0.5087 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 2.1646 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.3625 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.7668 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.7327 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.0339 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.4972 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.2631 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.7862 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.8843 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 0.9874 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 96.12 |
| 20 day DMA | 92.74 |
| 35 day DMA | 97.07 |
| 50 day DMA | 99.26 |
| 100 day DMA | 104.41 |
| 150 day DMA | 105.72 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.15 | 96.62 |
| 12 day EMA | 95.74 | 95.62 | 95.69 |
| 20 day EMA | 95.83 | 95.77 | 95.83 |
| 35 day EMA | 97.1 | 97.14 | 97.25 |
| 50 day EMA | 99.45 | 99.58 | 99.76 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.21 | 96.79 |
| 12 day SMA | 96.12 | 95.6 | 95.16 |
| 20 day SMA | 92.74 | 93 | 93.41 |
| 35 day SMA | 97.07 | 97.25 | 97.51 |
| 50 day SMA | 99.26 | 99.44 | 99.64 |
| 100 day SMA | 104.41 | 104.54 | 104.71 |
| 150 day SMA | 105.72 | 105.86 | 106.01 |
| 200 day SMA | 106.45 | 106.47 | 106.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.