Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc Strong Daily Stock price targets for Sbfc 543959 are 106.23 and 108.98 | Daily Target 1 | 104 | | Daily Target 2 | 105.7 | | Daily Target 3 | 106.75 | | Daily Target 4 | 108.45 | | Daily Target 5 | 109.5 |
Daily price and volume Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
107.40 (2.29%) |
105.05 |
105.05 - 107.80 |
0.6282 times |
Mon 24 November 2025 |
105.00 (-2.28%) |
107.05 |
104.70 - 108.00 |
0.4023 times |
Fri 21 November 2025 |
107.45 (-1.15%) |
110.25 |
107.30 - 110.25 |
0.3339 times |
Thu 20 November 2025 |
108.70 (-0.73%) |
109.05 |
108.40 - 110.25 |
0.5118 times |
Tue 18 November 2025 |
109.50 (-1.08%) |
110.15 |
109.00 - 110.45 |
0.6235 times |
Mon 17 November 2025 |
110.70 (1.42%) |
109.40 |
109.20 - 114.45 |
1.9724 times |
Fri 14 November 2025 |
109.15 (0.46%) |
108.25 |
108.25 - 110.05 |
1.3193 times |
Thu 13 November 2025 |
108.65 (-1%) |
109.75 |
108.20 - 110.00 |
1.3118 times |
Wed 12 November 2025 |
109.75 (-0.63%) |
110.60 |
108.95 - 110.60 |
1.8844 times |
Tue 11 November 2025 |
110.45 (-1.6%) |
113.35 |
110.00 - 113.35 |
1.0126 times |
Mon 10 November 2025 |
112.25 (-1.54%) |
113.60 |
111.95 - 114.40 |
2.3223 times |
Weekly price and charts Sbfc Strong weekly Stock price targets for Sbfc 543959 are 106.05 and 109.35 | Weekly Target 1 | 103.4 | | Weekly Target 2 | 105.4 | | Weekly Target 3 | 106.7 | | Weekly Target 4 | 108.7 | | Weekly Target 5 | 110 |
Weekly price and volumes for Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
107.40 (-0.05%) |
107.05 |
104.70 - 108.00 |
0.1231 times |
Fri 21 November 2025 |
107.45 (-1.56%) |
109.40 |
107.30 - 114.45 |
0.4112 times |
Fri 14 November 2025 |
109.15 (-4.25%) |
113.60 |
108.20 - 114.40 |
0.9381 times |
Fri 07 November 2025 |
114.00 (0%) |
117.60 |
110.95 - 123.00 |
2.6907 times |
Fri 31 October 2025 |
114.00 (1.92%) |
115.05 |
112.75 - 116.60 |
0.9784 times |
Thu 23 October 2025 |
111.85 (-0.97%) |
112.35 |
110.00 - 117.70 |
1.2592 times |
Fri 17 October 2025 |
112.95 (4.01%) |
108.00 |
105.15 - 114.10 |
0.9711 times |
Fri 10 October 2025 |
108.60 (0.18%) |
110.00 |
107.35 - 113.40 |
0.8713 times |
Fri 03 October 2025 |
108.40 (1.78%) |
106.05 |
105.75 - 109.90 |
0.5991 times |
Fri 26 September 2025 |
106.50 (-0.93%) |
107.10 |
106.05 - 113.35 |
1.1578 times |
Fri 19 September 2025 |
107.50 (0.7%) |
106.10 |
105.15 - 109.40 |
0.8399 times |
Monthly price and charts Sbfc Strong monthly Stock price targets for Sbfc 543959 are 96.9 and 115.2 | Monthly Target 1 | 93.4 | | Monthly Target 2 | 100.4 | | Monthly Target 3 | 111.7 | | Monthly Target 4 | 118.7 | | Monthly Target 5 | 130 |
Monthly price and volumes Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
107.40 (-5.79%) |
117.60 |
104.70 - 123.00 |
0.7187 times |
Fri 31 October 2025 |
114.00 (7.45%) |
107.50 |
105.15 - 117.70 |
0.7462 times |
Tue 30 September 2025 |
106.10 (0.76%) |
105.60 |
103.80 - 113.35 |
2.0715 times |
Fri 29 August 2025 |
105.30 (0.43%) |
102.70 |
100.70 - 116.20 |
0.5064 times |
Thu 31 July 2025 |
104.85 (-6.51%) |
113.50 |
103.25 - 120.30 |
1.2865 times |
Mon 30 June 2025 |
112.15 (-0.62%) |
112.80 |
102.55 - 117.15 |
0.8007 times |
Fri 30 May 2025 |
112.85 (10.69%) |
100.50 |
92.60 - 114.95 |
0.9006 times |
Wed 30 April 2025 |
101.95 (15.46%) |
83.54 |
83.54 - 109.90 |
1.0056 times |
Fri 28 March 2025 |
88.30 (0.19%) |
88.14 |
82.22 - 90.89 |
0.7385 times |
Fri 28 February 2025 |
88.13 (3.43%) |
84.51 |
79.27 - 89.60 |
1.2253 times |
Fri 31 January 2025 |
85.21 (-6.1%) |
91.00 |
81.60 - 92.00 |
1.0318 times |
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value | | 5 day DMA | 107.61 | | 12 day DMA | 109.42 | | 20 day DMA | 111.66 | | 35 day DMA | 110.8 | | 50 day DMA | 109.93 | | 100 day DMA | 109.7 | | 150 day DMA | 108.43 | | 200 day DMA | 102.82 | EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.53 | 107.59 | 108.89 | | 12 day EMA | 109.13 | 109.44 | 110.25 | | 20 day EMA | 109.93 | 110.2 | 110.75 | | 35 day EMA | 109.97 | 110.12 | 110.42 | | 50 day EMA | 109.44 | 109.52 | 109.7 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.61 | 108.27 | 109.1 | | 12 day SMA | 109.42 | 109.83 | 110.87 | | 20 day SMA | 111.66 | 111.88 | 112.43 | | 35 day SMA | 110.8 | 110.77 | 110.83 | | 50 day SMA | 109.93 | 109.91 | 109.95 | | 100 day SMA | 109.7 | 109.7 | 109.69 | | 150 day SMA | 108.43 | 108.32 | 108.2 | | 200 day SMA | 102.82 | 102.74 | 102.66 |
|
|
