Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc Strong Daily Stock price targets for Sbfc 543959 are 109.4 and 112.4 | Daily Target 1 | 107.97 | | Daily Target 2 | 109.43 | | Daily Target 3 | 110.96666666667 | | Daily Target 4 | 112.43 | | Daily Target 5 | 113.97 |
Daily price and volume Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.90 (0.05%) |
110.90 |
109.50 - 112.50 |
0.5041 times |
Thu 03 July 2025 |
110.85 (3.4%) |
107.95 |
106.80 - 111.60 |
0.9695 times |
Wed 02 July 2025 |
107.20 (-0.46%) |
107.45 |
106.20 - 108.55 |
0.4898 times |
Tue 01 July 2025 |
107.70 (-3.97%) |
113.50 |
107.30 - 113.65 |
2.1243 times |
Mon 30 June 2025 |
112.15 (5.21%) |
111.15 |
105.65 - 113.85 |
3.7302 times |
Fri 27 June 2025 |
106.60 (2.45%) |
104.10 |
104.10 - 107.75 |
0.3275 times |
Thu 26 June 2025 |
104.05 (-2.35%) |
109.95 |
103.55 - 109.95 |
0.295 times |
Wed 25 June 2025 |
106.55 (-0.84%) |
110.85 |
106.30 - 110.90 |
0.4707 times |
Tue 24 June 2025 |
107.45 (3.72%) |
105.00 |
104.25 - 108.50 |
0.8548 times |
Mon 23 June 2025 |
103.60 (-0.81%) |
102.65 |
102.55 - 105.20 |
0.2341 times |
Thu 19 June 2025 |
104.45 (-2.7%) |
110.00 |
103.90 - 110.00 |
0.2851 times |
Weekly price and charts Sbfc Strong weekly Stock price targets for Sbfc 543959 are 104.18 and 112.38 | Weekly Target 1 | 101.93 | | Weekly Target 2 | 106.42 | | Weekly Target 3 | 110.13333333333 | | Weekly Target 4 | 114.62 | | Weekly Target 5 | 118.33 |
Weekly price and volumes for Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.90 (4.03%) |
111.15 |
105.65 - 113.85 |
2.0864 times |
Fri 27 June 2025 |
106.60 (2.06%) |
102.65 |
102.55 - 110.90 |
0.5823 times |
Thu 19 June 2025 |
104.45 (-4.92%) |
109.70 |
103.90 - 110.05 |
0.232 times |
Fri 13 June 2025 |
109.85 (-4.06%) |
115.85 |
108.00 - 117.15 |
1.0198 times |
Fri 06 June 2025 |
114.50 (1.46%) |
112.80 |
110.65 - 116.15 |
0.922 times |
Fri 30 May 2025 |
112.85 (5.47%) |
107.05 |
105.40 - 114.95 |
1.2888 times |
Fri 23 May 2025 |
107.00 (-0.79%) |
106.05 |
103.10 - 112.30 |
0.7449 times |
Fri 16 May 2025 |
107.85 (9.44%) |
104.25 |
99.00 - 111.15 |
1.1843 times |
Fri 09 May 2025 |
98.55 (-1.5%) |
100.10 |
92.60 - 103.15 |
0.9222 times |
Fri 02 May 2025 |
100.05 (-5.61%) |
107.95 |
99.37 - 108.00 |
1.0172 times |
Fri 25 April 2025 |
106.00 (8.98%) |
99.88 |
98.85 - 109.90 |
1.9081 times |
Monthly price and charts Sbfc Strong monthly Stock price targets for Sbfc 543959 are 104.83 and 112.28 | Monthly Target 1 | 102.8 | | Monthly Target 2 | 106.85 | | Monthly Target 3 | 110.25 | | Monthly Target 4 | 114.3 | | Monthly Target 5 | 117.7 |
Monthly price and volumes Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.90 (-1.11%) |
113.50 |
106.20 - 113.65 |
0.2658 times |
Mon 30 June 2025 |
112.15 (-0.62%) |
112.80 |
102.55 - 117.15 |
0.9141 times |
Fri 30 May 2025 |
112.85 (10.69%) |
100.50 |
92.60 - 114.95 |
1.028 times |
Wed 30 April 2025 |
101.95 (15.46%) |
83.54 |
83.54 - 109.90 |
1.1479 times |
Fri 28 March 2025 |
88.30 (0.19%) |
88.14 |
82.22 - 90.89 |
0.843 times |
Fri 28 February 2025 |
88.13 (3.43%) |
84.51 |
79.27 - 89.60 |
1.3988 times |
Fri 31 January 2025 |
85.21 (-6.1%) |
91.00 |
81.60 - 92.00 |
1.1778 times |
Tue 31 December 2024 |
90.75 (4.42%) |
87.49 |
84.10 - 95.44 |
0.984 times |
Fri 29 November 2024 |
86.91 (0.12%) |
87.94 |
81.09 - 93.48 |
0.639 times |
Thu 31 October 2024 |
86.81 (-8.13%) |
94.49 |
77.65 - 96.00 |
1.6016 times |
Mon 30 September 2024 |
94.49 (12.03%) |
84.07 |
81.00 - 105.72 |
4.0755 times |
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value | | 5 day DMA | 109.76 | | 12 day DMA | 107.4 | | 20 day DMA | 109.1 | | 35 day DMA | 109.02 | | 50 day DMA | 106.97 | | 100 day DMA | 97.1 | | 150 day DMA | 93.99 | | 200 day DMA | 92.22 | EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.47 | 108.75 | 107.7 | | 12 day EMA | 108.7 | 108.3 | 107.84 | | 20 day EMA | 108.56 | 108.31 | 108.04 | | 35 day EMA | 107.42 | 107.21 | 107 | | 50 day EMA | 106.61 | 106.43 | 106.25 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.76 | 108.9 | 107.54 | | 12 day SMA | 107.4 | 107.19 | 106.99 | | 20 day SMA | 109.1 | 109.2 | 109.33 | | 35 day SMA | 109.02 | 108.96 | 108.92 | | 50 day SMA | 106.97 | 106.83 | 106.65 | | 100 day SMA | 97.1 | 96.85 | 96.58 | | 150 day SMA | 93.99 | 93.81 | 93.63 | | 200 day SMA | 92.22 | 92.08 | 91.95 |
|
|
