Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc Strong Daily Stock price targets for Sbfc 543959 are 102.98 and 106.43 | Daily Target 1 | 102.2 | | Daily Target 2 | 103.75 | | Daily Target 3 | 105.65 | | Daily Target 4 | 107.2 | | Daily Target 5 | 109.1 |
Daily price and volume Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.30 (0.29%) |
105.50 |
104.10 - 107.55 |
0.9928 times |
Thu 28 August 2025 |
105.00 (-2.96%) |
106.00 |
104.80 - 108.00 |
1.5358 times |
Tue 26 August 2025 |
108.20 (-3.57%) |
111.10 |
107.50 - 112.20 |
1.2855 times |
Mon 25 August 2025 |
112.20 (-1.06%) |
113.05 |
111.00 - 113.95 |
0.3386 times |
Fri 22 August 2025 |
113.40 (-0.04%) |
111.55 |
111.55 - 116.20 |
1.0708 times |
Thu 21 August 2025 |
113.45 (1.43%) |
112.85 |
112.20 - 114.00 |
0.4156 times |
Wed 20 August 2025 |
111.85 (0.04%) |
112.95 |
110.70 - 112.95 |
0.5826 times |
Tue 19 August 2025 |
111.80 (2.99%) |
109.10 |
108.75 - 112.25 |
2.6144 times |
Mon 18 August 2025 |
108.55 (3.93%) |
105.60 |
105.60 - 108.90 |
0.5358 times |
Thu 14 August 2025 |
104.45 (1.06%) |
103.45 |
103.25 - 105.85 |
0.6281 times |
Wed 13 August 2025 |
103.35 (0.93%) |
102.95 |
101.50 - 104.00 |
0.91 times |
Weekly price and charts Sbfc Strong weekly Stock price targets for Sbfc 543959 are 99.78 and 109.63 | Weekly Target 1 | 97.93 | | Weekly Target 2 | 101.62 | | Weekly Target 3 | 107.78333333333 | | Weekly Target 4 | 111.47 | | Weekly Target 5 | 117.63 |
Weekly price and volumes for Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.30 (-7.14%) |
113.05 |
104.10 - 113.95 |
0.5525 times |
Fri 22 August 2025 |
113.40 (8.57%) |
105.60 |
105.60 - 116.20 |
0.6945 times |
Thu 14 August 2025 |
104.45 (3.11%) |
101.30 |
100.85 - 105.85 |
0.3299 times |
Fri 08 August 2025 |
101.30 (0%) |
100.85 |
100.70 - 105.80 |
0.4927 times |
Fri 01 August 2025 |
101.30 (-7.7%) |
110.20 |
101.00 - 113.45 |
1.2363 times |
Fri 25 July 2025 |
109.75 (-4.94%) |
114.80 |
107.70 - 119.15 |
0.9059 times |
Fri 18 July 2025 |
115.45 (-3.19%) |
118.60 |
114.70 - 119.95 |
1.3465 times |
Fri 11 July 2025 |
119.25 (7.53%) |
110.05 |
108.55 - 120.30 |
1.7672 times |
Fri 04 July 2025 |
110.90 (4.03%) |
111.15 |
105.65 - 113.85 |
2.091 times |
Fri 27 June 2025 |
106.60 (2.06%) |
102.65 |
102.55 - 110.90 |
0.5836 times |
Thu 19 June 2025 |
104.45 (-4.92%) |
109.70 |
103.90 - 110.05 |
0.2325 times |
Monthly price and charts Sbfc Strong monthly Stock price targets for Sbfc 543959 are 103 and 118.5 | Monthly Target 1 | 91.9 | | Monthly Target 2 | 98.6 | | Monthly Target 3 | 107.4 | | Monthly Target 4 | 114.1 | | Monthly Target 5 | 122.9 |
Monthly price and volumes Sbfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.30 (0.43%) |
102.70 |
100.70 - 116.20 |
0.5679 times |
Thu 31 July 2025 |
104.85 (-6.51%) |
113.50 |
103.25 - 120.30 |
1.4427 times |
Mon 30 June 2025 |
112.15 (-0.62%) |
112.80 |
102.55 - 117.15 |
0.898 times |
Fri 30 May 2025 |
112.85 (10.69%) |
100.50 |
92.60 - 114.95 |
1.0099 times |
Wed 30 April 2025 |
101.95 (15.46%) |
83.54 |
83.54 - 109.90 |
1.1277 times |
Fri 28 March 2025 |
88.30 (0.19%) |
88.14 |
82.22 - 90.89 |
0.8282 times |
Fri 28 February 2025 |
88.13 (3.43%) |
84.51 |
79.27 - 89.60 |
1.3741 times |
Fri 31 January 2025 |
85.21 (-6.1%) |
91.00 |
81.60 - 92.00 |
1.157 times |
Tue 31 December 2024 |
90.75 (4.42%) |
87.49 |
84.10 - 95.44 |
0.9667 times |
Fri 29 November 2024 |
86.91 (0.12%) |
87.94 |
81.09 - 93.48 |
0.6277 times |
Thu 31 October 2024 |
86.81 (-8.13%) |
94.49 |
77.65 - 96.00 |
1.5735 times |
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value | | 5 day DMA | 108.82 | | 12 day DMA | 108.33 | | 20 day DMA | 106.11 | | 35 day DMA | 109.79 | | 50 day DMA | 109.37 | | 100 day DMA | 106.53 | | 150 day DMA | 99.56 | | 200 day DMA | 96.47 | EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.55 | 108.67 | 110.5 | | 12 day EMA | 108.02 | 108.52 | 109.16 | | 20 day EMA | 108.08 | 108.37 | 108.72 | | 35 day EMA | 108.33 | 108.51 | 108.72 | | 50 day EMA | 109.34 | 109.5 | 109.68 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.82 | 110.45 | 111.82 | | 12 day SMA | 108.33 | 108.08 | 107.78 | | 20 day SMA | 106.11 | 106.15 | 106.23 | | 35 day SMA | 109.79 | 110.02 | 110.19 | | 50 day SMA | 109.37 | 109.43 | 109.5 | | 100 day SMA | 106.53 | 106.36 | 106.21 | | 150 day SMA | 99.56 | 99.41 | 99.29 | | 200 day SMA | 96.47 | 96.36 | 96.26 |
|
|
