Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 91.98 and 93.61
| Daily Target 1 | 90.72 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 92.353333333333 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 93.98 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.49 (0.23%) | 92.20 | 91.47 - 93.10 | 1.0398 times | Mon 24 August 2026 | 92.28 (-1.78%) | 93.15 | 91.80 - 94.07 | 1.3643 times | Fri 21 August 2026 | 93.95 (-0.01%) | 94.84 | 93.50 - 94.84 | 1.0424 times | Thu 20 August 2026 | 93.96 (1.27%) | 94.10 | 92.89 - 94.16 | 1.9019 times | Wed 19 August 2026 | 92.78 (-0.93%) | 94.59 | 91.66 - 94.59 | 0.6863 times | Tue 18 August 2026 | 93.65 (-0.26%) | 93.89 | 93.50 - 94.49 | 0.4864 times | Mon 17 August 2026 | 93.89 (-0.09%) | 94.10 | 92.69 - 94.10 | 1.3247 times | Fri 14 August 2026 | 93.97 (-0.6%) | 94.04 | 93.50 - 94.41 | 0.3418 times | Thu 13 August 2026 | 94.54 (0.49%) | 92.52 | 92.52 - 94.74 | 0.9557 times | Wed 12 August 2026 | 94.08 (0.5%) | 94.83 | 93.41 - 94.83 | 0.8566 times | Tue 11 August 2026 | 93.61 (-0.37%) | 93.45 | 92.71 - 93.89 | 0.4261 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 90.68 and 93.28
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.49 (-1.55%) | 93.15 | 91.47 - 94.07 | 0.1224 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.2771 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.1952 times | Fri 07 August 2026 | 94.22 (4.34%) | 90.50 | 90.40 - 95.74 | 0.5533 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 3.2061 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.2633 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.4994 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 3.742 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.6959 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.4454 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.7081 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 91.45 and 96.79
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 92.876666666667 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 92.49 (2.43%) | 90.50 | 90.40 - 95.74 | 0.2965 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 2.137 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.561 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.5652 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.4036 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.6472 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.3613 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.3329 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2232 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.4722 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4511 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 93.6 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.67 |
| 50 day DMA | 92.45 |
| 100 day DMA | 92.36 |
| 150 day DMA | 92.74 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.27 | 93.76 |
| 12 day EMA | 93.23 | 93.36 | 93.56 |
| 20 day EMA | 93.11 | 93.17 | 93.26 |
| 35 day EMA | 92.8 | 92.82 | 92.85 |
| 50 day EMA | 92.39 | 92.39 | 92.39 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.32 | 93.65 |
| 12 day SMA | 93.6 | 93.74 | 94 |
| 20 day SMA | 93.06 | 92.95 | 92.87 |
| 35 day SMA | 92.67 | 92.68 | 92.65 |
| 50 day SMA | 92.45 | 92.41 | 92.36 |
| 100 day SMA | 92.36 | 92.27 | 92.19 |
| 150 day SMA | 92.74 | 92.8 | 92.87 |
| 200 day SMA | 96.17 | 96.28 | 96.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.