Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong Daily Stock price targets for Sbfc 543959 are 89.91 and 92.55

Daily Target 189.25
Daily Target 290.57
Daily Target 391.893333333333
Daily Target 493.21
Daily Target 594.53

Daily price and volume Sbfc

Date Closing Open Range Volume
Fri 10 July 2026 91.88 (0.97%) 92.28 90.58 - 93.22 7.7478 times
Thu 09 July 2026 91.00 (0.18%) 91.86 90.31 - 91.86 0.2063 times
Wed 08 July 2026 90.84 (-1.81%) 90.21 90.20 - 92.61 0.2305 times
Tue 07 July 2026 92.51 (1.34%) 92.74 92.30 - 93.65 0.1843 times
Fri 03 July 2026 91.29 (0.21%) 91.13 91.00 - 91.75 0.1022 times
Thu 02 July 2026 91.10 (0.6%) 91.27 90.62 - 92.25 0.2567 times
Wed 01 July 2026 90.56 (-0.28%) 90.76 90.42 - 93.25 0.8996 times
Tue 30 June 2026 90.81 (-0.16%) 91.92 90.70 - 91.92 0.1704 times
Mon 29 June 2026 90.96 (0.17%) 90.75 90.11 - 92.04 0.1275 times
Thu 25 June 2026 90.81 (-1.21%) 92.00 89.89 - 92.76 0.0747 times
Wed 24 June 2026 91.92 (2.47%) 89.83 89.83 - 92.32 0.2852 times

Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 89.32 and 92.77

Weekly Target 188.46
Weekly Target 290.17
Weekly Target 391.91
Weekly Target 493.62
Weekly Target 595.36

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Fri 10 July 2026 91.88 (0.65%) 92.74 90.20 - 93.65 2.9849 times
Fri 03 July 2026 91.29 (0.53%) 90.75 90.11 - 93.25 0.5551 times
Thu 25 June 2026 90.81 (-4.96%) 95.60 88.14 - 95.60 0.3553 times
Fri 19 June 2026 95.55 (5.44%) 93.00 91.00 - 97.50 0.5648 times
Fri 12 June 2026 90.62 (-2.56%) 92.99 89.10 - 92.99 0.349 times
Fri 05 June 2026 93.00 (-1.87%) 94.01 90.79 - 95.40 0.3572 times
Fri 29 May 2026 94.77 (4.05%) 93.00 90.30 - 96.32 0.2163 times
Fri 22 May 2026 91.08 (-0.28%) 91.00 89.10 - 92.07 0.391 times
Fri 15 May 2026 91.34 (-7.54%) 99.77 90.66 - 99.77 1.755 times
Fri 08 May 2026 98.79 (7.04%) 92.93 92.53 - 101.19 2.4714 times
Thu 30 April 2026 92.29 (-2.81%) 97.04 90.51 - 98.76 1.8018 times

weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 91.04 and 94.49

Monthly Target 188.46
Monthly Target 290.17
Monthly Target 391.91
Monthly Target 493.62
Monthly Target 595.36

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Fri 10 July 2026 91.88 (1.18%) 90.76 90.20 - 93.65 1.2179 times
Tue 30 June 2026 90.81 (-4.18%) 94.01 88.14 - 97.50 0.6145 times
Fri 29 May 2026 94.77 (2.69%) 92.93 89.10 - 101.19 1.7145 times
Thu 30 April 2026 92.29 (13.97%) 84.94 81.36 - 103.01 1.5374 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 1.8042 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.3957 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.46 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.2445 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.5172 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.4942 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.3718 times

monthly chart Sbfc

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 91.5
12 day DMA 91.12
20 day DMA 91.64
35 day DMA 91.87
50 day DMA 92.38
100 day DMA 92.31
150 day DMA 95.19
200 day DMA 98.9

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4491.2291.33
12 day EMA91.4791.491.47
20 day EMA91.6691.6491.71
35 day EMA92.1492.1692.23
50 day EMA92.6292.6592.72

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA91.591.3591.26
12 day SMA91.1291.2491.62
20 day SMA91.6491.6491.68
35 day SMA91.8791.8291.8
50 day SMA92.3892.4592.53
100 day SMA92.3192.3792.39
150 day SMA95.1995.2895.4
200 day SMA98.998.9799.05
Back to top | Use Dark Theme