Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.29 and 0.31

Daily Target 10.27
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.31

Daily price and volume Saicom

Date Closing Open Range Volume
Tue 10 February 2026 0.30 (7.14%) 0.28 0.28 - 0.30 2.2694 times
Mon 09 February 2026 0.28 (0%) 0.28 0.28 - 0.29 0.5343 times
Fri 06 February 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.0129 times
Thu 05 February 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.2142 times
Wed 04 February 2026 0.28 (0%) 0.29 0.28 - 0.29 0.9571 times
Tue 03 February 2026 0.28 (0%) 0.28 0.27 - 0.29 1.3668 times
Mon 02 February 2026 0.28 (7.69%) 0.27 0.26 - 0.28 1.429 times
Sun 01 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.4828 times
Fri 30 January 2026 0.27 (0%) 0.27 0.26 - 0.27 0.838 times
Thu 29 January 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.8956 times
Wed 28 January 2026 0.26 (0%) 0.26 0.26 - 0.27 0.3638 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.29 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Tue 10 February 2026 0.30 (7.14%) 0.28 0.28 - 0.30 0.6386 times
Fri 06 February 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.2443 times
Fri 30 January 2026 0.27 (0%) 0.27 0.25 - 0.27 0.606 times
Fri 23 January 2026 0.27 (0%) 0.28 0.25 - 0.28 1.42 times
Fri 16 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.8405 times
Fri 09 January 2026 0.29 (-6.45%) 0.29 0.28 - 0.31 1.0903 times
Fri 02 January 2026 0.31 (3.33%) 0.31 0.25 - 0.32 1.7983 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.7701 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.6266 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.9652 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9388 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.28 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Saicom

Date Closing Open Range Volume
Tue 10 February 2026 0.30 (11.11%) 0.27 0.26 - 0.30 0.2707 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.6165 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.6853 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.7179 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.8775 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.655 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.3759 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.8538 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.5447 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.4026 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.3406 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.28
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.28
12 day SMA0.280.270.27
20 day SMA0.270.270.27
35 day SMA0.280.290.29
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.330.330.33
Back to top | Use Dark Theme