Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.35 and 0.37

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36
Daily Target 40.37
Daily Target 50.38

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 18 July 2025 0.36 (0%) 0.37 0.35 - 0.37 0.4836 times
Thu 17 July 2025 0.36 (0%) 0.36 0.35 - 0.37 1.7122 times
Wed 16 July 2025 0.36 (0%) 0.36 0.35 - 0.36 0.9503 times
Tue 15 July 2025 0.36 (0%) 0.36 0.35 - 0.36 0.8731 times
Mon 14 July 2025 0.36 (2.86%) 0.35 0.35 - 0.36 1.1194 times
Fri 11 July 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.9778 times
Thu 10 July 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.9871 times
Wed 09 July 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.5795 times
Tue 08 July 2025 0.36 (0%) 0.36 0.35 - 0.36 0.8585 times
Mon 07 July 2025 0.36 (-2.7%) 0.35 0.35 - 0.37 1.4584 times
Fri 04 July 2025 0.37 (2.78%) 0.37 0.35 - 0.37 1.6321 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.36 and 0.38

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.36
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 18 July 2025 0.36 (2.86%) 0.35 0.35 - 0.37 0.4359 times
Fri 11 July 2025 0.35 (-5.41%) 0.35 0.35 - 0.37 0.4124 times
Fri 04 July 2025 0.37 (0%) 0.37 0.35 - 0.37 0.7609 times
Fri 27 June 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.8073 times
Thu 19 June 2025 0.36 (2.86%) 0.35 0.34 - 0.39 2.355 times
Fri 13 June 2025 0.35 (0%) 0.35 0.34 - 0.36 0.6794 times
Fri 06 June 2025 0.35 (-2.78%) 0.35 0.34 - 0.36 1.0003 times
Fri 30 May 2025 0.36 (5.88%) 0.35 0.34 - 0.37 1.4868 times
Fri 23 May 2025 0.34 (-8.11%) 0.36 0.34 - 0.37 0.9631 times
Fri 16 May 2025 0.37 (5.71%) 0.36 0.34 - 0.38 1.0989 times
Fri 09 May 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 0.9672 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.35 and 0.37

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.36
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 18 July 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.1978 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 0.8511 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 0.7728 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 0.7387 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.7895 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.1042 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 1.2221 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 1.2546 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 1.0454 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 2.0238 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 3.3753 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.37
200 day DMA 0.39

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.370.370.37
200 day SMA0.390.390.39
Back to top Use Dark Theme