Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.33

Daily price and volume Saicom

Date Closing Open Range Volume
Wed 03 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.4417 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.0408 times
Mon 01 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.3768 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 0.9429 times
Thu 27 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.4005 times
Wed 26 November 2025 0.31 (-3.13%) 0.33 0.31 - 0.33 1.9647 times
Tue 25 November 2025 0.32 (3.23%) 0.32 0.30 - 0.33 2.3256 times
Mon 24 November 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.4215 times
Fri 21 November 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.767 times
Thu 20 November 2025 0.31 (-3.13%) 0.33 0.31 - 0.33 1.3184 times
Tue 18 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 2.0105 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.31 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Wed 03 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.3968 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.2924 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.0035 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.7318 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 0.9703 times
Fri 31 October 2025 0.33 (0%) 0.33 0.33 - 0.34 0.8599 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.4288 times
Fri 17 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.9723 times
Fri 10 October 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 1.6283 times
Fri 03 October 2025 0.35 (2.94%) 0.34 0.34 - 0.38 1.7159 times
Fri 26 September 2025 0.34 (0%) 0.34 0.33 - 0.39 3.1155 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.31 and 0.33

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.31333333333333
Monthly Target 40.33
Monthly Target 50.33

Monthly price and volumes Saicom

Date Closing Open Range Volume
Wed 03 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.0605 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6094 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.781 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.473 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.2246 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.7599 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.3748 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.2483 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.1932 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.2753 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.7837 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.330.330.33
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.350.350.35
Back to top Use Dark Theme