Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom Strong Daily Stock price targets for Saicom 512097 are 0.39 and 0.42 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.41333333333333 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.44 |
Daily price and volume Saicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.41 (-2.38%) |
0.42 |
0.40 - 0.43 |
1.5424 times |
Thu 19 December 2024 |
0.42 (0%) |
0.44 |
0.40 - 0.44 |
2.3999 times |
Wed 18 December 2024 |
0.42 (5%) |
0.40 |
0.39 - 0.42 |
1.5907 times |
Tue 17 December 2024 |
0.40 (-4.76%) |
0.42 |
0.40 - 0.42 |
1.655 times |
Mon 16 December 2024 |
0.42 (-4.55%) |
0.43 |
0.42 - 0.44 |
1.9804 times |
Fri 13 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.2754 times |
Thu 12 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1297 times |
Wed 11 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1531 times |
Tue 10 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1125 times |
Mon 09 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.161 times |
Fri 06 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.2713 times |
Weekly price and charts Saicom Strong weekly Stock price targets for Saicom 512097 are 0.38 and 0.43 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.41333333333333 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Saicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.41 (-6.82%) |
0.43 |
0.39 - 0.44 |
1.9137 times |
Fri 13 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1736 times |
Fri 06 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1828 times |
Fri 29 November 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1088 times |
Fri 22 November 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1272 times |
Thu 14 November 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.2987 times |
Fri 08 November 2024 |
0.44 (12.82%) |
0.40 |
0.38 - 0.46 |
2.2964 times |
Fri 01 November 2024 |
0.39 (0%) |
0.40 |
0.38 - 0.41 |
1.2407 times |
Fri 25 October 2024 |
0.39 (-9.3%) |
0.43 |
0.39 - 0.43 |
1.4407 times |
Fri 18 October 2024 |
0.43 (-4.44%) |
0.44 |
0.40 - 0.45 |
2.2175 times |
Fri 11 October 2024 |
0.45 (2.27%) |
0.44 |
0.42 - 0.48 |
0.9469 times |
Monthly price and charts Saicom Strong monthly Stock price targets for Saicom 512097 are 0.38 and 0.43 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.41333333333333 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Saicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.41 (-6.82%) |
0.44 |
0.39 - 0.44 |
0.6234 times |
Fri 29 November 2024 |
0.44 (12.82%) |
0.39 |
0.38 - 0.46 |
0.8367 times |
Thu 31 October 2024 |
0.39 (-11.36%) |
0.44 |
0.38 - 0.48 |
1.6198 times |
Mon 30 September 2024 |
0.44 (-16.98%) |
0.54 |
0.43 - 0.55 |
2.7014 times |
Fri 30 August 2024 |
0.53 (-33.75%) |
0.80 |
0.52 - 0.81 |
2.168 times |
Wed 31 July 2024 |
0.80 (23.08%) |
0.66 |
0.64 - 0.95 |
1.3572 times |
Fri 28 June 2024 |
0.65 (10.17%) |
0.58 |
0.54 - 0.70 |
0.2438 times |
Fri 31 May 2024 |
0.59 (-7.81%) |
0.64 |
0.52 - 0.64 |
0.1545 times |
Tue 30 April 2024 |
0.64 (-1.54%) |
0.65 |
0.62 - 0.69 |
0.1478 times |
Thu 28 March 2024 |
0.65 (0%) |
0.66 |
0.61 - 0.73 |
0.1474 times |
Thu 29 February 2024 |
0.65 (3.17%) |
0.64 |
0.63 - 0.76 |
0.304 times |
DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.43 | | 20 day DMA | 0.43 | | 35 day DMA | 0.43 | | 50 day DMA | 0.43 | | 100 day DMA | 0.49 | | 150 day DMA | 0.55 | | 200 day DMA | 0.58 | EMA (exponential moving average) of Saicom 512097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.42 | 0.42 | | 12 day EMA | 0.43 | 0.43 | 0.43 | | 20 day EMA | 0.43 | 0.43 | 0.43 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Saicom 512097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.42 | 0.42 | | 12 day SMA | 0.43 | 0.43 | 0.43 | | 20 day SMA | 0.43 | 0.44 | 0.44 | | 35 day SMA | 0.43 | 0.43 | 0.43 | | 50 day SMA | 0.43 | 0.43 | 0.43 | | 100 day SMA | 0.49 | 0.49 | 0.5 | | 150 day SMA | 0.55 | 0.56 | 0.56 | | 200 day SMA | 0.58 | 0.58 | 0.58 |
|
|
