Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom Strong Daily Stock price targets for Saicom 512097 are 0.35 and 0.37 Daily Target 1 | 0.34 | Daily Target 2 | 0.35 | Daily Target 3 | 0.36 | Daily Target 4 | 0.37 | Daily Target 5 | 0.38 |
Daily price and volume Saicom
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.36 (0%) |
0.37 |
0.35 - 0.37 |
0.4836 times |
Thu 17 July 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
1.7122 times |
Wed 16 July 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.36 |
0.9503 times |
Tue 15 July 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.36 |
0.8731 times |
Mon 14 July 2025 |
0.36 (2.86%) |
0.35 |
0.35 - 0.36 |
1.1194 times |
Fri 11 July 2025 |
0.35 (-2.78%) |
0.36 |
0.35 - 0.36 |
0.9778 times |
Thu 10 July 2025 |
0.36 (2.86%) |
0.36 |
0.35 - 0.36 |
0.9871 times |
Wed 09 July 2025 |
0.35 (-2.78%) |
0.36 |
0.35 - 0.36 |
0.5795 times |
Tue 08 July 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.36 |
0.8585 times |
Mon 07 July 2025 |
0.36 (-2.7%) |
0.35 |
0.35 - 0.37 |
1.4584 times |
Fri 04 July 2025 |
0.37 (2.78%) |
0.37 |
0.35 - 0.37 |
1.6321 times |

Weekly price and charts Saicom Strong weekly Stock price targets for Saicom 512097 are 0.36 and 0.38 Weekly Target 1 | 0.34 | Weekly Target 2 | 0.35 | Weekly Target 3 | 0.36 | Weekly Target 4 | 0.37 | Weekly Target 5 | 0.38 |
Weekly price and volumes for Saicom
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.36 (2.86%) |
0.35 |
0.35 - 0.37 |
0.4359 times |
Fri 11 July 2025 |
0.35 (-5.41%) |
0.35 |
0.35 - 0.37 |
0.4124 times |
Fri 04 July 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.37 |
0.7609 times |
Fri 27 June 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.37 |
0.8073 times |
Thu 19 June 2025 |
0.36 (2.86%) |
0.35 |
0.34 - 0.39 |
2.355 times |
Fri 13 June 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.36 |
0.6794 times |
Fri 06 June 2025 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.36 |
1.0003 times |
Fri 30 May 2025 |
0.36 (5.88%) |
0.35 |
0.34 - 0.37 |
1.4868 times |
Fri 23 May 2025 |
0.34 (-8.11%) |
0.36 |
0.34 - 0.37 |
0.9631 times |
Fri 16 May 2025 |
0.37 (5.71%) |
0.36 |
0.34 - 0.38 |
1.0989 times |
Fri 09 May 2025 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.37 |
0.9672 times |

Monthly price and charts Saicom Strong monthly Stock price targets for Saicom 512097 are 0.35 and 0.37 Monthly Target 1 | 0.34 | Monthly Target 2 | 0.35 | Monthly Target 3 | 0.36 | Monthly Target 4 | 0.37 | Monthly Target 5 | 0.38 |
Monthly price and volumes Saicom
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
0.1978 times |
Mon 30 June 2025 |
0.37 (2.78%) |
0.35 |
0.34 - 0.39 |
0.8511 times |
Fri 30 May 2025 |
0.36 (0%) |
0.35 |
0.34 - 0.38 |
0.7728 times |
Wed 30 April 2025 |
0.36 (2.86%) |
0.35 |
0.33 - 0.41 |
0.7387 times |
Fri 28 March 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.38 |
0.7895 times |
Fri 28 February 2025 |
0.35 (-2.78%) |
0.38 |
0.33 - 0.42 |
1.1042 times |
Fri 31 January 2025 |
0.36 (-10%) |
0.41 |
0.35 - 0.41 |
1.2221 times |
Tue 31 December 2024 |
0.40 (-9.09%) |
0.44 |
0.39 - 0.44 |
1.2546 times |
Fri 29 November 2024 |
0.44 (12.82%) |
0.39 |
0.38 - 0.46 |
1.0454 times |
Thu 31 October 2024 |
0.39 (-11.36%) |
0.44 |
0.38 - 0.48 |
2.0238 times |
Mon 30 September 2024 |
0.44 (-16.98%) |
0.54 |
0.43 - 0.55 |
3.3753 times |

DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
DMA period | DMA value | 5 day DMA | 0.36 | 12 day DMA | 0.36 | 20 day DMA | 0.36 | 35 day DMA | 0.36 | 50 day DMA | 0.36 | 100 day DMA | 0.36 | 150 day DMA | 0.37 | 200 day DMA | 0.39 | EMA (exponential moving average) of Saicom 512097
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.36 | 0.36 | 0.36 | 12 day EMA | 0.36 | 0.36 | 0.36 | 20 day EMA | 0.36 | 0.36 | 0.36 | 35 day EMA | 0.36 | 0.36 | 0.36 | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Saicom 512097
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.36 | 0.36 | 0.36 | 12 day SMA | 0.36 | 0.36 | 0.36 | 20 day SMA | 0.36 | 0.36 | 0.36 | 35 day SMA | 0.36 | 0.36 | 0.36 | 50 day SMA | 0.36 | 0.36 | 0.36 | 100 day SMA | 0.36 | 0.36 | 0.36 | 150 day SMA | 0.37 | 0.37 | 0.37 | 200 day SMA | 0.39 | 0.39 | 0.39 |
|
|