Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Saicom

Date Closing Open Range Volume
Tue 25 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 6.2163 times
Mon 24 August 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.581 times
Fri 21 August 2026 0.22 (0%) 0.22 0.22 - 0.22 0.236 times
Thu 20 August 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.6049 times
Wed 19 August 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.3072 times
Tue 18 August 2026 0.22 (0%) 0.22 0.22 - 0.23 0.5414 times
Mon 17 August 2026 0.22 (0%) 0.22 0.22 - 0.22 0.2347 times
Fri 14 August 2026 0.22 (0%) 0.22 0.22 - 0.22 0.1335 times
Thu 13 August 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.7732 times
Wed 12 August 2026 0.23 (0%) 0.22 0.22 - 0.23 0.3717 times
Tue 11 August 2026 0.23 (0%) 0.22 0.22 - 0.23 0.8289 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Tue 25 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.22 1.9759 times
Fri 21 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5594 times
Fri 14 August 2026 0.22 (0%) 0.25 0.22 - 0.25 0.8378 times
Fri 07 August 2026 0.22 (0%) 0.22 0.21 - 0.23 1.0498 times
Fri 31 July 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 1.0886 times
Fri 24 July 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.0064 times
Fri 17 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.7922 times
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 0.8234 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.9538 times
Thu 25 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.9127 times
Fri 19 June 2026 0.23 (0%) 0.23 0.20 - 0.24 1.0053 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Saicom

Date Closing Open Range Volume
Tue 25 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.25 0.4545 times
Fri 31 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.4414 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.3951 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.642 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.696 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.974 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 1.0122 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.3385 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.4878 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.5585 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.9051 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.25
200 day DMA 0.26

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.22
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.220.220.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.250.250.25
200 day SMA0.260.260.26
Back to top | Use Dark Theme