Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 10 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.5544 times
Wed 09 September 2026 0.21 (0%) 0.21 0.21 - 0.21 0.8835 times
Tue 08 September 2026 0.21 (-4.55%) 0.20 0.20 - 0.22 1.1542 times
Mon 07 September 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.6122 times
Fri 04 September 2026 0.21 (0%) 0.21 0.21 - 0.21 2.0236 times
Thu 03 September 2026 0.21 (0%) 0.21 0.20 - 0.21 0.9857 times
Wed 02 September 2026 0.21 (0%) 0.21 0.21 - 0.21 0.7358 times
Tue 01 September 2026 0.21 (5%) 0.20 0.20 - 0.21 0.5878 times
Mon 31 August 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.597 times
Fri 28 August 2026 0.21 (-4.55%) 0.20 0.20 - 0.21 1.8658 times
Thu 27 August 2026 0.22 (10%) 0.20 0.20 - 0.22 0.337 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 10 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.6082 times
Fri 04 September 2026 0.21 (0%) 0.20 0.20 - 0.21 0.9357 times
Fri 28 August 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 2.9138 times
Fri 21 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5035 times
Fri 14 August 2026 0.22 (0%) 0.25 0.22 - 0.25 0.7541 times
Fri 07 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9449 times
Fri 31 July 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.9798 times
Fri 24 July 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.9059 times
Fri 17 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.7131 times
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 0.7411 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.8585 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.19 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.20666666666667
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 10 September 2026 0.20 (0%) 0.20 0.20 - 0.22 0.1867 times
Mon 31 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.25 0.6825 times
Fri 31 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.5046 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.4517 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.734 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.9389 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 1.1134 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 1.1572 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.5302 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.7008 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.7817 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.26

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.260.260.26
Back to top | Use Dark Theme