Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.36 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 04 July 2025 0.37 (2.78%) 0.37 0.35 - 0.37 0.8828 times
Thu 03 July 2025 0.36 (0%) 0.37 0.36 - 0.37 0.6532 times
Wed 02 July 2025 0.36 (-2.7%) 0.37 0.36 - 0.37 0.339 times
Tue 01 July 2025 0.37 (0%) 0.37 0.36 - 0.37 0.4741 times
Mon 30 June 2025 0.37 (0%) 0.37 0.35 - 0.37 2.5029 times
Fri 27 June 2025 0.37 (2.78%) 0.36 0.36 - 0.37 0.4548 times
Thu 26 June 2025 0.36 (0%) 0.36 0.35 - 0.37 2.4405 times
Wed 25 June 2025 0.36 (0%) 0.36 0.35 - 0.36 0.6019 times
Tue 24 June 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.4326 times
Mon 23 June 2025 0.35 (-2.78%) 0.36 0.35 - 0.37 1.2181 times
Thu 19 June 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 2.4456 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.36 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 04 July 2025 0.37 (0%) 0.37 0.35 - 0.37 0.7097 times
Fri 27 June 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.753 times
Thu 19 June 2025 0.36 (2.86%) 0.35 0.34 - 0.39 2.1965 times
Fri 13 June 2025 0.35 (0%) 0.35 0.34 - 0.36 0.6337 times
Fri 06 June 2025 0.35 (-2.78%) 0.35 0.34 - 0.36 0.933 times
Fri 30 May 2025 0.36 (5.88%) 0.35 0.34 - 0.37 1.3868 times
Fri 23 May 2025 0.34 (-8.11%) 0.36 0.34 - 0.37 0.8983 times
Fri 16 May 2025 0.37 (5.71%) 0.36 0.34 - 0.38 1.0249 times
Fri 09 May 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 0.9021 times
Fri 02 May 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.5621 times
Fri 25 April 2025 0.37 (0%) 0.36 0.35 - 0.41 1.5997 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.36 and 0.38

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.38

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 04 July 2025 0.37 (0%) 0.37 0.35 - 0.37 0.0607 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 0.863 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 0.7836 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 0.749 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.8006 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.1197 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 1.2392 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 1.2721 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 1.06 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 2.0521 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 3.4225 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.4
Back to top Use Dark Theme