Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31666666666667
Daily Target 40.32
Daily Target 50.33

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 12 September 2025 0.32 (0%) 0.32 0.31 - 0.32 0.9784 times
Thu 11 September 2025 0.32 (0%) 0.32 0.31 - 0.32 0.5677 times
Wed 10 September 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.9559 times
Tue 09 September 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.0617 times
Mon 08 September 2025 0.32 (0%) 0.33 0.31 - 0.33 1.4439 times
Fri 05 September 2025 0.32 (0%) 0.32 0.31 - 0.33 1.1017 times
Thu 04 September 2025 0.32 (3.23%) 0.32 0.32 - 0.33 0.9005 times
Wed 03 September 2025 0.31 (0%) 0.32 0.31 - 0.32 1.0005 times
Tue 02 September 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 1.4853 times
Mon 01 September 2025 0.32 (0%) 0.31 0.31 - 0.32 0.5044 times
Fri 29 August 2025 0.32 (0%) 0.32 0.31 - 0.32 0.2789 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.31 and 0.33

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 12 September 2025 0.32 (0%) 0.33 0.31 - 0.33 1.0924 times
Fri 05 September 2025 0.32 (0%) 0.31 0.31 - 0.33 1.0892 times
Fri 29 August 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.3707 times
Fri 22 August 2025 0.31 (-6.06%) 0.33 0.30 - 0.35 1.4491 times
Thu 14 August 2025 0.33 (3.13%) 0.33 0.30 - 0.35 1.5556 times
Fri 08 August 2025 0.32 (-3.03%) 0.34 0.31 - 0.34 1.2594 times
Fri 01 August 2025 0.33 (-8.33%) 0.35 0.32 - 0.36 1.6705 times
Fri 25 July 2025 0.36 (0%) 0.35 0.35 - 0.37 0.5904 times
Fri 18 July 2025 0.36 (2.86%) 0.35 0.35 - 0.37 0.4741 times
Fri 11 July 2025 0.35 (-5.41%) 0.35 0.35 - 0.37 0.4486 times
Fri 04 July 2025 0.37 (0%) 0.37 0.35 - 0.37 0.8277 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.32 and 0.34

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 12 September 2025 0.32 (0%) 0.31 0.31 - 0.33 0.3935 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 0.9147 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.5676 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.0269 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 0.9325 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 0.8913 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.9527 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.3324 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 1.4746 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 1.5138 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 1.2614 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.35
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.350.350.35
150 day SMA0.350.350.35
200 day SMA0.370.370.37
Back to top Use Dark Theme