Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom Strong Daily Stock price targets for Saicom 512097 are 0.38 and 0.4 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.4 |
Daily price and volume Saicom
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.39 |
0.9211 times |
Fri 10 January 2025 |
0.38 (-2.56%) |
0.39 |
0.38 - 0.39 |
1.6635 times |
Thu 09 January 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
0.5833 times |
Wed 08 January 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.40 |
0.8443 times |
Tue 07 January 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
0.7423 times |
Mon 06 January 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.41 |
1.5466 times |
Fri 03 January 2025 |
0.40 (-2.44%) |
0.41 |
0.39 - 0.41 |
1.5383 times |
Thu 02 January 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.41 |
0.5079 times |
Wed 01 January 2025 |
0.41 (2.5%) |
0.41 |
0.39 - 0.41 |
0.9325 times |
Tue 31 December 2024 |
0.40 (0%) |
0.40 |
0.40 - 0.41 |
0.72 times |
Mon 30 December 2024 |
0.40 (2.56%) |
0.40 |
0.39 - 0.40 |
1.5073 times |
Weekly price and charts Saicom Strong weekly Stock price targets for Saicom 512097 are 0.38 and 0.4 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.4 |
Weekly price and volumes for Saicom
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.38 (0%) |
0.37 |
0.37 - 0.39 |
0.2695 times |
Fri 10 January 2025 |
0.38 (-5%) |
0.40 |
0.38 - 0.41 |
1.574 times |
Fri 03 January 2025 |
0.40 (2.56%) |
0.40 |
0.39 - 0.41 |
1.5231 times |
Fri 27 December 2024 |
0.39 (-4.88%) |
0.42 |
0.39 - 0.42 |
1.7581 times |
Fri 20 December 2024 |
0.41 (-6.82%) |
0.43 |
0.39 - 0.44 |
3.3264 times |
Fri 13 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.3017 times |
Fri 06 December 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.3177 times |
Fri 29 November 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.1891 times |
Fri 22 November 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.2211 times |
Thu 14 November 2024 |
0.44 (0%) |
0.44 |
0.44 - 0.44 |
0.5192 times |
Fri 08 November 2024 |
0.44 (12.82%) |
0.40 |
0.38 - 0.46 |
3.9916 times |
Monthly price and charts Saicom Strong monthly Stock price targets for Saicom 512097 are 0.36 and 0.4 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.38666666666667 | | Monthly Target 4 | 0.4 | | Monthly Target 5 | 0.43 |
Monthly price and volumes Saicom
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.38 (-5%) |
0.41 |
0.37 - 0.41 |
0.4023 times |
Tue 31 December 2024 |
0.40 (-9.09%) |
0.44 |
0.39 - 0.44 |
0.9418 times |
Fri 29 November 2024 |
0.44 (12.82%) |
0.39 |
0.38 - 0.46 |
0.7847 times |
Thu 31 October 2024 |
0.39 (-11.36%) |
0.44 |
0.38 - 0.48 |
1.5191 times |
Mon 30 September 2024 |
0.44 (-16.98%) |
0.54 |
0.43 - 0.55 |
2.5336 times |
Fri 30 August 2024 |
0.53 (-33.75%) |
0.80 |
0.52 - 0.81 |
2.0334 times |
Wed 31 July 2024 |
0.80 (23.08%) |
0.66 |
0.64 - 0.95 |
1.2729 times |
Fri 28 June 2024 |
0.65 (10.17%) |
0.58 |
0.54 - 0.70 |
0.2287 times |
Fri 31 May 2024 |
0.59 (-7.81%) |
0.64 |
0.52 - 0.64 |
0.1449 times |
Tue 30 April 2024 |
0.64 (-1.54%) |
0.65 |
0.62 - 0.69 |
0.1386 times |
Thu 28 March 2024 |
0.65 (0%) |
0.66 |
0.61 - 0.73 |
0.1382 times |
DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.39 | | 20 day DMA | 0.4 | | 35 day DMA | 0.42 | | 50 day DMA | 0.42 | | 100 day DMA | 0.45 | | 150 day DMA | 0.54 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Saicom 512097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.4 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.42 | 0.42 | 0.42 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Saicom 512097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.39 | 0.39 | | 12 day SMA | 0.39 | 0.4 | 0.4 | | 20 day SMA | 0.4 | 0.4 | 0.41 | | 35 day SMA | 0.42 | 0.42 | 0.42 | | 50 day SMA | 0.42 | 0.42 | 0.42 | | 100 day SMA | 0.45 | 0.45 | 0.45 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.56 | 0.56 | 0.56 |
|
|
