Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35666666666667
Daily Target 40.36
Daily Target 50.37

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 04 April 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.5189 times
Wed 02 April 2025 0.35 (2.94%) 0.34 0.34 - 0.36 0.9363 times
Tue 01 April 2025 0.34 (-2.86%) 0.35 0.33 - 0.35 1.6425 times
Fri 28 March 2025 0.35 (0%) 0.36 0.34 - 0.36 0.6127 times
Wed 26 March 2025 0.35 (0%) 0.35 0.34 - 0.36 0.8863 times
Tue 25 March 2025 0.35 (0%) 0.36 0.35 - 0.36 1.1005 times
Mon 24 March 2025 0.35 (-2.78%) 0.36 0.35 - 0.37 0.994 times
Fri 21 March 2025 0.36 (-2.7%) 0.37 0.35 - 0.38 0.927 times
Thu 20 March 2025 0.37 (2.78%) 0.35 0.34 - 0.38 2.1406 times
Wed 19 March 2025 0.36 (2.86%) 0.35 0.35 - 0.36 0.2412 times
Tue 18 March 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.6227 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.35 and 0.38

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.35
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 04 April 2025 0.36 (2.86%) 0.35 0.33 - 0.36 0.7917 times
Fri 28 March 2025 0.35 (-2.78%) 0.36 0.34 - 0.37 0.9185 times
Fri 21 March 2025 0.36 (2.86%) 0.36 0.34 - 0.38 1.0757 times
Thu 13 March 2025 0.35 (-5.41%) 0.37 0.34 - 0.37 0.4306 times
Fri 07 March 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.9069 times
Fri 28 February 2025 0.35 (0%) 0.35 0.34 - 0.37 0.8376 times
Fri 21 February 2025 0.35 (-2.78%) 0.36 0.33 - 0.37 1.154 times
Fri 14 February 2025 0.36 (-12.2%) 0.41 0.35 - 0.42 1.4664 times
Fri 07 February 2025 0.41 (13.89%) 0.38 0.36 - 0.41 1.2017 times
Fri 31 January 2025 0.36 (-5.26%) 0.37 0.35 - 0.38 1.217 times
Fri 24 January 2025 0.38 (-2.56%) 0.38 0.37 - 0.39 0.9508 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.35 and 0.38

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.35
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 04 April 2025 0.36 (2.86%) 0.35 0.33 - 0.36 0.1218 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 0.5124 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 0.7167 times
Fri 31 January 2025 0.36 (-10%) 0.41 0.35 - 0.41 0.7932 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 0.8143 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.6785 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.3135 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.1907 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 1.7582 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.1006 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.1977 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.39
150 day DMA 0.41
200 day DMA 0.49

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.37
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.360.350.35
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.390.390.39
150 day SMA0.410.420.42
200 day SMA0.490.490.49
Back to top Use Dark Theme