Use Dark Theme
bell notificationshomepagelogin

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.78 and 0.82

Daily Target 10.77
Daily Target 20.79
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.85

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 19 July 2024 0.80 (-2.44%) 0.82 0.80 - 0.84 0.2807 times
Thu 18 July 2024 0.82 (-1.2%) 0.84 0.80 - 0.84 0.5416 times
Tue 16 July 2024 0.83 (1.22%) 0.87 0.83 - 0.87 0.3758 times
Mon 15 July 2024 0.82 (-2.38%) 0.85 0.77 - 0.87 0.6934 times
Fri 12 July 2024 0.84 (-3.45%) 0.87 0.82 - 0.87 0.7686 times
Thu 11 July 2024 0.87 (-3.33%) 0.95 0.84 - 0.95 1.7069 times
Wed 10 July 2024 0.90 (3.45%) 0.93 0.83 - 0.94 1.3519 times
Tue 09 July 2024 0.87 (6.1%) 0.84 0.83 - 0.90 1.3706 times
Mon 08 July 2024 0.82 (7.89%) 0.79 0.77 - 0.83 0.9956 times
Fri 05 July 2024 0.76 (-6.17%) 0.82 0.73 - 0.84 1.9148 times
Thu 04 July 2024 0.81 (3.85%) 0.80 0.77 - 0.85 2.35 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.74 and 0.84

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.81333333333333
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 19 July 2024 0.80 (-4.76%) 0.85 0.77 - 0.87 0.9552 times
Fri 12 July 2024 0.84 (10.53%) 0.79 0.77 - 0.95 3.1279 times
Fri 05 July 2024 0.76 (16.92%) 0.66 0.64 - 0.85 3.5213 times
Fri 28 June 2024 0.65 (0%) 0.67 0.63 - 0.68 0.3509 times
Fri 21 June 2024 0.65 (-2.99%) 0.69 0.65 - 0.69 0.4407 times
Fri 14 June 2024 0.67 (9.84%) 0.63 0.61 - 0.70 0.4916 times
Fri 07 June 2024 0.61 (3.39%) 0.58 0.54 - 0.62 0.4426 times
Fri 31 May 2024 0.59 (1.72%) 0.59 0.57 - 0.61 0.2379 times
Fri 24 May 2024 0.58 (-4.92%) 0.61 0.57 - 0.62 0.1903 times
Sat 18 May 2024 0.61 (12.96%) 0.54 0.52 - 0.61 0.2416 times
Fri 10 May 2024 0.54 (-14.29%) 0.64 0.54 - 0.64 0.3628 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.72 and 1.03

Monthly Target 10.49
Monthly Target 20.64
Monthly Target 30.79666666666667
Monthly Target 40.95
Monthly Target 51.11

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 19 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 2.5525 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.5793 times
Fri 31 May 2024 0.59 (-7.81%) 0.64 0.52 - 0.64 0.3671 times
Tue 30 April 2024 0.64 (-1.54%) 0.65 0.62 - 0.69 0.3511 times
Thu 28 March 2024 0.65 (0%) 0.66 0.61 - 0.73 0.3502 times
Thu 29 February 2024 0.65 (3.17%) 0.64 0.63 - 0.76 0.7224 times
Wed 31 January 2024 0.63 (18.87%) 0.53 0.52 - 0.80 2.0164 times
Fri 29 December 2023 0.53 (12.77%) 0.48 0.46 - 0.56 1.4602 times
Thu 30 November 2023 0.47 (2.17%) 0.46 0.44 - 0.50 0.6483 times
Tue 31 October 2023 0.46 (-19.3%) 0.57 0.44 - 0.59 0.9525 times
Fri 29 September 2023 0.57 (29.55%) 0.44 0.42 - 0.65 2.3776 times

 monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.76
35 day DMA 0.7
50 day DMA 0.66
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.61

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.83
12 day EMA0.80.80.8
20 day EMA0.770.770.76
35 day EMA0.720.720.71
50 day EMA0.680.680.67

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.85
12 day SMA0.830.820.81
20 day SMA0.760.750.75
35 day SMA0.70.70.69
50 day SMA0.660.660.66
100 day SMA0.660.660.66
150 day SMA0.650.650.65
200 day SMA0.610.610.61
Back to top Use Dark Theme