Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.25 and 0.27

Daily Target 10.23
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 2.8157 times
Wed 29 April 2026 0.25 (0%) 0.25 0.24 - 0.25 0.2076 times
Tue 28 April 2026 0.25 (0%) 0.25 0.25 - 0.25 0.6677 times
Mon 27 April 2026 0.25 (0%) 0.25 0.25 - 0.25 1.0948 times
Fri 24 April 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5423 times
Thu 23 April 2026 0.26 (0%) 0.26 0.26 - 0.26 0.4855 times
Wed 22 April 2026 0.26 (4%) 0.26 0.24 - 0.26 2.1509 times
Tue 21 April 2026 0.25 (0%) 0.25 0.25 - 0.25 0.2904 times
Mon 20 April 2026 0.25 (0%) 0.25 0.25 - 0.25 1.0803 times
Fri 17 April 2026 0.25 (0%) 0.25 0.25 - 0.25 0.6648 times
Thu 16 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 1.264 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.25 and 0.27

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5837 times
Fri 24 April 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5549 times
Fri 17 April 2026 0.25 (8.7%) 0.23 0.23 - 0.26 0.6523 times
Fri 10 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 3.5394 times
Thu 02 April 2026 0.24 (0%) 0.23 0.20 - 0.25 1.0206 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.7591 times
Fri 20 March 2026 0.25 (0%) 0.26 0.24 - 0.27 0.6905 times
Fri 13 March 2026 0.25 (-10.71%) 0.27 0.24 - 0.28 0.9831 times
Fri 06 March 2026 0.28 (0%) 0.29 0.25 - 0.29 0.6613 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.29 0.555 times
Fri 20 February 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.4943 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.24 and 0.31

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.25
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 0.9214 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.5291 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.5499 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.7272 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.8083 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.8467 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.035 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.9521 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.6229 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 1.0071 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.822 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.28
150 day DMA 0.3
200 day DMA 0.31

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.280.280.28
150 day SMA0.30.30.3
200 day SMA0.310.310.31
Back to top | Use Dark Theme