Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom Strong Daily Stock price targets for Saicom 512097 are 0.36 and 0.38 Daily Target 1 | 0.34 | Daily Target 2 | 0.36 | Daily Target 3 | 0.36333333333333 | Daily Target 4 | 0.38 | Daily Target 5 | 0.38 |
Daily price and volume Saicom
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.37 (2.78%) |
0.37 |
0.35 - 0.37 |
0.8828 times |
Thu 03 July 2025 |
0.36 (0%) |
0.37 |
0.36 - 0.37 |
0.6532 times |
Wed 02 July 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.37 |
0.339 times |
Tue 01 July 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.37 |
0.4741 times |
Mon 30 June 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.37 |
2.5029 times |
Fri 27 June 2025 |
0.37 (2.78%) |
0.36 |
0.36 - 0.37 |
0.4548 times |
Thu 26 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
2.4405 times |
Wed 25 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.36 |
0.6019 times |
Tue 24 June 2025 |
0.36 (2.86%) |
0.35 |
0.35 - 0.36 |
0.4326 times |
Mon 23 June 2025 |
0.35 (-2.78%) |
0.36 |
0.35 - 0.37 |
1.2181 times |
Thu 19 June 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
2.4456 times |

Weekly price and charts Saicom Strong weekly Stock price targets for Saicom 512097 are 0.36 and 0.38 Weekly Target 1 | 0.34 | Weekly Target 2 | 0.36 | Weekly Target 3 | 0.36333333333333 | Weekly Target 4 | 0.38 | Weekly Target 5 | 0.38 |
Weekly price and volumes for Saicom
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.37 |
0.7097 times |
Fri 27 June 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.37 |
0.753 times |
Thu 19 June 2025 |
0.36 (2.86%) |
0.35 |
0.34 - 0.39 |
2.1965 times |
Fri 13 June 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.36 |
0.6337 times |
Fri 06 June 2025 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.36 |
0.933 times |
Fri 30 May 2025 |
0.36 (5.88%) |
0.35 |
0.34 - 0.37 |
1.3868 times |
Fri 23 May 2025 |
0.34 (-8.11%) |
0.36 |
0.34 - 0.37 |
0.8983 times |
Fri 16 May 2025 |
0.37 (5.71%) |
0.36 |
0.34 - 0.38 |
1.0249 times |
Fri 09 May 2025 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.37 |
0.9021 times |
Fri 02 May 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
0.5621 times |
Fri 25 April 2025 |
0.37 (0%) |
0.36 |
0.35 - 0.41 |
1.5997 times |

Monthly price and charts Saicom Strong monthly Stock price targets for Saicom 512097 are 0.36 and 0.38 Monthly Target 1 | 0.34 | Monthly Target 2 | 0.36 | Monthly Target 3 | 0.36333333333333 | Monthly Target 4 | 0.38 | Monthly Target 5 | 0.38 |
Monthly price and volumes Saicom
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.37 |
0.0607 times |
Mon 30 June 2025 |
0.37 (2.78%) |
0.35 |
0.34 - 0.39 |
0.863 times |
Fri 30 May 2025 |
0.36 (0%) |
0.35 |
0.34 - 0.38 |
0.7836 times |
Wed 30 April 2025 |
0.36 (2.86%) |
0.35 |
0.33 - 0.41 |
0.749 times |
Fri 28 March 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.38 |
0.8006 times |
Fri 28 February 2025 |
0.35 (-2.78%) |
0.38 |
0.33 - 0.42 |
1.1197 times |
Fri 31 January 2025 |
0.36 (-10%) |
0.41 |
0.35 - 0.41 |
1.2392 times |
Tue 31 December 2024 |
0.40 (-9.09%) |
0.44 |
0.39 - 0.44 |
1.2721 times |
Fri 29 November 2024 |
0.44 (12.82%) |
0.39 |
0.38 - 0.46 |
1.06 times |
Thu 31 October 2024 |
0.39 (-11.36%) |
0.44 |
0.38 - 0.48 |
2.0521 times |
Mon 30 September 2024 |
0.44 (-16.98%) |
0.54 |
0.43 - 0.55 |
3.4225 times |

DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
DMA period | DMA value | 5 day DMA | 0.37 | 12 day DMA | 0.36 | 20 day DMA | 0.36 | 35 day DMA | 0.36 | 50 day DMA | 0.36 | 100 day DMA | 0.36 | 150 day DMA | 0.38 | 200 day DMA | 0.39 | EMA (exponential moving average) of Saicom 512097
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.36 | 0.36 | 0.36 | 12 day EMA | 0.37 | 0.37 | 0.37 | 20 day EMA | 0.36 | 0.36 | 0.36 | 35 day EMA | 0.36 | 0.36 | 0.36 | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Saicom 512097
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.37 | 0.37 | 0.37 | 12 day SMA | 0.36 | 0.36 | 0.36 | 20 day SMA | 0.36 | 0.36 | 0.36 | 35 day SMA | 0.36 | 0.36 | 0.36 | 50 day SMA | 0.36 | 0.36 | 0.36 | 100 day SMA | 0.36 | 0.36 | 0.36 | 150 day SMA | 0.38 | 0.38 | 0.38 | 200 day SMA | 0.39 | 0.39 | 0.4 |
|
|