Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.24

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 10 July 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.1528 times
Thu 09 July 2026 0.22 (0%) 0.22 0.22 - 0.23 0.3761 times
Wed 08 July 2026 0.22 (0%) 0.22 0.22 - 0.23 0.5736 times
Tue 07 July 2026 0.22 (-8.33%) 0.22 0.22 - 0.22 3.1758 times
Fri 03 July 2026 0.24 (0%) 0.24 0.24 - 0.24 0.4469 times
Thu 02 July 2026 0.24 (4.35%) 0.23 0.23 - 0.24 1.5288 times
Wed 01 July 2026 0.23 (0%) 0.23 0.23 - 0.24 1.0662 times
Tue 30 June 2026 0.23 (4.55%) 0.22 0.22 - 0.23 1.0455 times
Mon 29 June 2026 0.22 (0%) 0.22 0.22 - 0.22 0.8683 times
Thu 25 June 2026 0.22 (0%) 0.22 0.22 - 0.22 0.766 times
Wed 24 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 2.5234 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 0.7159 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.8292 times
Thu 25 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.7935 times
Fri 19 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.874 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.4646 times
Fri 05 June 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.8904 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.8854 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.7072 times
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.25 0.7428 times
Fri 08 May 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 3.0969 times
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 1.3962 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.22 and 0.24

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 10 July 2026 0.23 (0%) 0.23 0.22 - 0.24 0.1298 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.3542 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.5756 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.5206 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.8732 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.9075 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.2001 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.3339 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.3973 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.708 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 3.2214 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.260.260.27
200 day SMA0.280.280.28
Back to top | Use Dark Theme