Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saicom Strong Daily Stock price targets for Saicom 512097 are 0.36 and 0.38 Daily Target 1 | 0.34 | Daily Target 2 | 0.35 | Daily Target 3 | 0.36 | Daily Target 4 | 0.37 | Daily Target 5 | 0.38 |
Daily price and volume Saicom
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.36 (-2.7%) |
0.35 |
0.35 - 0.37 |
0.8242 times |
Fri 04 July 2025 |
0.37 (2.78%) |
0.37 |
0.35 - 0.37 |
0.9224 times |
Thu 03 July 2025 |
0.36 (0%) |
0.37 |
0.36 - 0.37 |
0.6825 times |
Wed 02 July 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.37 |
0.3543 times |
Tue 01 July 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.37 |
0.4954 times |
Mon 30 June 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.37 |
2.6152 times |
Fri 27 June 2025 |
0.37 (2.78%) |
0.36 |
0.36 - 0.37 |
0.4752 times |
Thu 26 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.37 |
2.55 times |
Wed 25 June 2025 |
0.36 (0%) |
0.36 |
0.35 - 0.36 |
0.6289 times |
Tue 24 June 2025 |
0.36 (2.86%) |
0.35 |
0.35 - 0.36 |
0.452 times |
Mon 23 June 2025 |
0.35 (-2.78%) |
0.36 |
0.35 - 0.37 |
1.2727 times |

Weekly price and charts Saicom Strong weekly Stock price targets for Saicom 512097 are 0.36 and 0.38 Weekly Target 1 | 0.34 | Weekly Target 2 | 0.35 | Weekly Target 3 | 0.36 | Weekly Target 4 | 0.37 | Weekly Target 5 | 0.38 |
Weekly price and volumes for Saicom
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.36 (-2.7%) |
0.35 |
0.35 - 0.37 |
0.1208 times |
Fri 04 July 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.37 |
0.7429 times |
Fri 27 June 2025 |
0.37 (2.78%) |
0.36 |
0.35 - 0.37 |
0.7882 times |
Thu 19 June 2025 |
0.36 (2.86%) |
0.35 |
0.34 - 0.39 |
2.2992 times |
Fri 13 June 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.36 |
0.6633 times |
Fri 06 June 2025 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.36 |
0.9766 times |
Fri 30 May 2025 |
0.36 (5.88%) |
0.35 |
0.34 - 0.37 |
1.4516 times |
Fri 23 May 2025 |
0.34 (-8.11%) |
0.36 |
0.34 - 0.37 |
0.9403 times |
Fri 16 May 2025 |
0.37 (5.71%) |
0.36 |
0.34 - 0.38 |
1.0729 times |
Fri 09 May 2025 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.37 |
0.9443 times |
Fri 02 May 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
0.5884 times |

Monthly price and charts Saicom Strong monthly Stock price targets for Saicom 512097 are 0.35 and 0.37 Monthly Target 1 | 0.34 | Monthly Target 2 | 0.35 | Monthly Target 3 | 0.36 | Monthly Target 4 | 0.37 | Monthly Target 5 | 0.38 |
Monthly price and volumes Saicom
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
0.081 times |
Mon 30 June 2025 |
0.37 (2.78%) |
0.35 |
0.34 - 0.39 |
0.8612 times |
Fri 30 May 2025 |
0.36 (0%) |
0.35 |
0.34 - 0.38 |
0.782 times |
Wed 30 April 2025 |
0.36 (2.86%) |
0.35 |
0.33 - 0.41 |
0.7475 times |
Fri 28 March 2025 |
0.35 (0%) |
0.35 |
0.33 - 0.38 |
0.7989 times |
Fri 28 February 2025 |
0.35 (-2.78%) |
0.38 |
0.33 - 0.42 |
1.1174 times |
Fri 31 January 2025 |
0.36 (-10%) |
0.41 |
0.35 - 0.41 |
1.2366 times |
Tue 31 December 2024 |
0.40 (-9.09%) |
0.44 |
0.39 - 0.44 |
1.2696 times |
Fri 29 November 2024 |
0.44 (12.82%) |
0.39 |
0.38 - 0.46 |
1.0579 times |
Thu 31 October 2024 |
0.39 (-11.36%) |
0.44 |
0.38 - 0.48 |
2.0479 times |
Mon 30 September 2024 |
0.44 (-16.98%) |
0.54 |
0.43 - 0.55 |
3.4155 times |

DMA SMA EMA moving averages of Saicom 512097
DMA (daily moving average) of Saicom 512097
DMA period | DMA value | 5 day DMA | 0.36 | 12 day DMA | 0.36 | 20 day DMA | 0.36 | 35 day DMA | 0.36 | 50 day DMA | 0.36 | 100 day DMA | 0.36 | 150 day DMA | 0.38 | 200 day DMA | 0.39 | EMA (exponential moving average) of Saicom 512097
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.36 | 0.36 | 0.36 | 12 day EMA | 0.37 | 0.37 | 0.37 | 20 day EMA | 0.36 | 0.36 | 0.36 | 35 day EMA | 0.36 | 0.36 | 0.36 | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Saicom 512097
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.36 | 0.37 | 0.37 | 12 day SMA | 0.36 | 0.36 | 0.36 | 20 day SMA | 0.36 | 0.36 | 0.36 | 35 day SMA | 0.36 | 0.36 | 0.36 | 50 day SMA | 0.36 | 0.36 | 0.36 | 100 day SMA | 0.36 | 0.36 | 0.36 | 150 day SMA | 0.38 | 0.38 | 0.38 | 200 day SMA | 0.39 | 0.39 | 0.39 |
|
|