Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.23 and 0.26

Daily Target 10.22
Daily Target 20.24
Daily Target 30.25333333333333
Daily Target 40.27
Daily Target 50.28

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 13 March 2026 0.25 (-10.71%) 0.27 0.24 - 0.27 3.9639 times
Thu 12 March 2026 0.28 (3.7%) 0.26 0.26 - 0.28 0.2588 times
Wed 11 March 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.9127 times
Tue 10 March 2026 0.28 (0%) 0.27 0.27 - 0.28 0.2526 times
Mon 09 March 2026 0.28 (0%) 0.27 0.27 - 0.28 0.3955 times
Fri 06 March 2026 0.28 (0%) 0.27 0.26 - 0.28 1.3339 times
Thu 05 March 2026 0.28 (7.69%) 0.27 0.26 - 0.28 0.5132 times
Wed 04 March 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.8324 times
Mon 02 March 2026 0.28 (0%) 0.29 0.26 - 0.29 1.2108 times
Fri 27 February 2026 0.28 (3.7%) 0.29 0.27 - 0.29 0.3263 times
Thu 26 February 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 0.7738 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.23 and 0.27

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.25666666666667
Weekly Target 40.27
Weekly Target 50.3

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 13 March 2026 0.25 (-10.71%) 0.27 0.24 - 0.28 1.0247 times
Fri 06 March 2026 0.28 (0%) 0.29 0.25 - 0.29 0.6893 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.29 0.5785 times
Fri 20 February 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.5153 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.30 1.2067 times
Fri 06 February 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.432 times
Fri 30 January 2026 0.27 (0%) 0.27 0.25 - 0.27 0.6974 times
Fri 23 January 2026 0.27 (0%) 0.28 0.25 - 0.28 1.6342 times
Fri 16 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.9673 times
Fri 09 January 2026 0.29 (-6.45%) 0.29 0.28 - 0.31 1.2547 times
Fri 02 January 2026 0.31 (3.33%) 0.31 0.25 - 0.32 2.0696 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.22 and 0.27

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 13 March 2026 0.25 (-10.71%) 0.29 0.24 - 0.29 0.2377 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.5176 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.6845 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.7608 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.797 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.9742 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.8375 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.5276 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.948 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.715 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.5573 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.3
150 day DMA 0.31
200 day DMA 0.32

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.280.290.29
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.270.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.30.30.3
150 day SMA0.310.310.31
200 day SMA0.320.320.32
Back to top | Use Dark Theme