Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 18.74 and 19.3 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.85 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.41 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.95 (1.5%) |
18.66 |
18.52 - 19.08 |
1.1914 times |
Thu 03 July 2025 |
18.67 (-0.85%) |
18.88 |
18.37 - 18.93 |
1.2839 times |
Wed 02 July 2025 |
18.83 (-0.95%) |
19.28 |
18.58 - 19.30 |
0.9057 times |
Tue 01 July 2025 |
19.01 (3.88%) |
18.60 |
18.15 - 19.29 |
1.3294 times |
Mon 30 June 2025 |
18.30 (1.16%) |
18.08 |
18.08 - 18.75 |
0.8106 times |
Fri 27 June 2025 |
18.09 (0.72%) |
18.08 |
17.96 - 18.34 |
0.4339 times |
Thu 26 June 2025 |
17.96 (-0.5%) |
18.15 |
17.83 - 18.39 |
0.9451 times |
Wed 25 June 2025 |
18.05 (3.91%) |
17.70 |
17.65 - 18.27 |
1.6414 times |
Tue 24 June 2025 |
17.37 (2.78%) |
17.02 |
17.02 - 17.70 |
0.6016 times |
Mon 23 June 2025 |
16.90 (-0.59%) |
17.17 |
16.86 - 17.34 |
0.857 times |
Thu 19 June 2025 |
17.00 (-1.28%) |
17.23 |
16.80 - 17.66 |
1.0263 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 18.52 and 19.74 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 18.776666666667 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 20 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.95 (4.75%) |
18.08 |
18.08 - 19.30 |
1.3703 times |
Fri 27 June 2025 |
18.09 (6.41%) |
17.17 |
16.86 - 18.39 |
1.1117 times |
Thu 19 June 2025 |
17.00 (-3.85%) |
17.68 |
16.80 - 17.95 |
0.7237 times |
Fri 13 June 2025 |
17.68 (8.87%) |
16.39 |
16.36 - 19.30 |
2.5734 times |
Fri 06 June 2025 |
16.24 (4.37%) |
15.63 |
15.21 - 16.74 |
0.9841 times |
Fri 30 May 2025 |
15.56 (2.44%) |
15.15 |
14.88 - 16.19 |
0.875 times |
Fri 23 May 2025 |
15.19 (0.53%) |
15.26 |
14.59 - 15.51 |
0.7126 times |
Fri 16 May 2025 |
15.11 (13.78%) |
14.36 |
14.01 - 15.27 |
0.5623 times |
Fri 09 May 2025 |
13.28 (-6.41%) |
14.18 |
12.60 - 14.41 |
0.6507 times |
Fri 02 May 2025 |
14.19 (-5.84%) |
15.03 |
14.12 - 15.28 |
0.4361 times |
Fri 25 April 2025 |
15.07 (-2.52%) |
15.64 |
14.78 - 16.49 |
0.5062 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 18.55 and 19.7 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 18.3 | | Monthly Target 3 | 18.8 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.95 (3.55%) |
18.60 |
18.15 - 19.30 |
0.276 times |
Mon 30 June 2025 |
18.30 (17.61%) |
15.63 |
15.21 - 19.30 |
1.3204 times |
Fri 30 May 2025 |
15.56 (7.02%) |
14.41 |
12.60 - 16.19 |
0.6931 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.4724 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.943 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.6689 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.7834 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
1.2271 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.907 times |
Thu 31 October 2024 |
18.21 (-0.27%) |
18.63 |
16.94 - 23.77 |
2.7087 times |
Mon 30 September 2024 |
18.26 (1.95%) |
18.19 |
16.75 - 18.48 |
0.6387 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 18.75 | | 12 day DMA | 18.03 | | 20 day DMA | 17.85 | | 35 day DMA | 16.72 | | 50 day DMA | 16.01 | | 100 day DMA | 15.18 | | 150 day DMA | 15.97 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.55 | 18.49 | | 12 day EMA | 18.21 | 18.07 | 17.96 | | 20 day EMA | 17.74 | 17.61 | 17.5 | | 35 day EMA | 17.02 | 16.91 | 16.81 | | 50 day EMA | 16.24 | 16.13 | 16.03 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.75 | 18.58 | 18.44 | | 12 day SMA | 18.03 | 17.9 | 17.82 | | 20 day SMA | 17.85 | 17.69 | 17.54 | | 35 day SMA | 16.72 | 16.6 | 16.48 | | 50 day SMA | 16.01 | 15.95 | 15.89 | | 100 day SMA | 15.18 | 15.14 | 15.1 | | 150 day SMA | 15.97 | 15.96 | 15.94 | | 200 day SMA | 16.59 | 16.59 | 16.58 |
|
|
