Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 12.46 and 12.91
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.27 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.73 (-3.05%) | 13.09 | 12.64 - 13.09 | 0.7722 times | Thu 29 October 2026 | 13.13 (1.16%) | 12.99 | 12.88 - 13.22 | 0.7448 times | Wed 28 October 2026 | 12.98 (-1.59%) | 13.18 | 12.90 - 13.21 | 0.5749 times | Tue 27 October 2026 | 13.19 (1.23%) | 13.02 | 12.93 - 13.29 | 0.7594 times | Mon 26 October 2026 | 13.03 (2.68%) | 12.67 | 12.40 - 13.38 | 1.5143 times | Fri 23 October 2026 | 12.69 (-6.83%) | 13.60 | 12.61 - 13.62 | 1.9728 times | Thu 22 October 2026 | 13.62 (-2.37%) | 13.87 | 13.53 - 13.90 | 0.9529 times | Wed 21 October 2026 | 13.95 (-6.63%) | 14.82 | 13.78 - 14.82 | 1.4838 times | Mon 19 October 2026 | 14.94 (-0.33%) | 15.00 | 14.63 - 15.07 | 0.5556 times | Fri 16 October 2026 | 14.99 (0.4%) | 14.92 | 14.75 - 15.23 | 0.6693 times | Thu 15 October 2026 | 14.93 (-3.24%) | 15.43 | 14.45 - 15.44 | 0.5456 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 12.57 and 13.55
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.73 (0.32%) | 12.67 | 12.40 - 13.38 | 1.399 times | Fri 23 October 2026 | 12.69 (-15.34%) | 15.00 | 12.61 - 15.07 | 1.5911 times | Fri 16 October 2026 | 14.99 (-0.2%) | 14.53 | 14.45 - 15.55 | 1.0312 times | Tue 06 October 2026 | 15.02 (1.35%) | 15.00 | 14.85 - 15.23 | 0.3861 times | Thu 01 October 2026 | 14.82 (-6.68%) | 15.90 | 14.63 - 15.90 | 0.5396 times | Fri 25 September 2026 | 15.88 (3.45%) | 16.05 | 15.59 - 17.48 | 1.7249 times | Fri 18 September 2026 | 15.35 (-4.12%) | 16.05 | 15.18 - 16.20 | 0.4975 times | Fri 11 September 2026 | 16.01 (-1.84%) | 16.25 | 15.92 - 17.14 | 1.1892 times | Fri 04 September 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.04 | 0.8829 times | Fri 28 August 2026 | 16.82 (-1.69%) | 17.17 | 16.75 - 17.46 | 0.7584 times | Fri 21 August 2026 | 17.11 (-1.55%) | 17.41 | 17.01 - 17.58 | 0.6124 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 10.99 and 14.14
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.73 (-16.69%) | 15.08 | 12.40 - 15.55 | 0.591 times | Tue 29 September 2026 | 15.28 (-7.11%) | 16.47 | 15.17 - 17.48 | 0.5732 times | Mon 31 August 2026 | 16.45 (-10.11%) | 18.50 | 16.40 - 19.28 | 0.5423 times | Fri 31 July 2026 | 18.30 (3.45%) | 17.67 | 16.65 - 18.90 | 0.7943 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.1556 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.6399 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.5429 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.9547 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5562 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.65 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.6471 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.22 | 13.27 |
| 12 day EMA | 13.64 | 13.8 | 13.92 |
| 20 day EMA | 14.15 | 14.3 | 14.42 |
| 35 day EMA | 14.88 | 15.01 | 15.12 |
| 50 day EMA | 15.58 | 15.7 | 15.8 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13 | 13.1 |
| 12 day SMA | 13.8 | 14 | 14.13 |
| 20 day SMA | 14.34 | 14.5 | 14.64 |
| 35 day SMA | 15.07 | 15.17 | 15.27 |
| 50 day SMA | 15.65 | 15.75 | 15.84 |
| 100 day SMA | 16.73 | 16.79 | 16.88 |
| 150 day SMA | 17.11 | 17.12 | 17.13 |
| 200 day SMA | 16.66 | 16.68 | 16.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.