Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 17.29 and 17.65 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.54 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.9 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.60 (-0.51%) |
17.67 |
17.33 - 17.69 |
0.8592 times |
Thu 06 November 2025 |
17.69 (-1.34%) |
17.87 |
17.53 - 17.95 |
0.8976 times |
Tue 04 November 2025 |
17.93 (-0.33%) |
17.99 |
17.85 - 18.14 |
0.375 times |
Mon 03 November 2025 |
17.99 (-0.17%) |
18.02 |
17.93 - 18.39 |
1.3127 times |
Fri 31 October 2025 |
18.02 (0.67%) |
17.92 |
17.79 - 18.25 |
1.2686 times |
Thu 30 October 2025 |
17.90 (-1.7%) |
18.24 |
17.85 - 18.43 |
0.9519 times |
Wed 29 October 2025 |
18.21 (1.73%) |
17.96 |
17.78 - 18.38 |
1.4023 times |
Tue 28 October 2025 |
17.90 (-0.06%) |
17.90 |
17.63 - 18.00 |
0.8536 times |
Mon 27 October 2025 |
17.91 (-0.44%) |
18.00 |
17.89 - 18.18 |
0.631 times |
Thu 23 October 2025 |
17.99 (-0.11%) |
18.09 |
17.86 - 18.30 |
1.4481 times |
Tue 21 October 2025 |
18.01 (0.78%) |
18.00 |
17.98 - 18.09 |
0.1386 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 16.94 and 18 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.773333333333 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.60 (-2.33%) |
18.02 |
17.33 - 18.39 |
0.5868 times |
Fri 31 October 2025 |
18.02 (0.17%) |
18.00 |
17.63 - 18.43 |
0.87 times |
Thu 23 October 2025 |
17.99 (0.39%) |
17.93 |
17.62 - 18.30 |
0.4396 times |
Fri 17 October 2025 |
17.92 (-3.08%) |
18.40 |
17.83 - 18.52 |
0.7749 times |
Fri 10 October 2025 |
18.49 (-0.38%) |
18.60 |
17.81 - 19.15 |
1.4016 times |
Fri 03 October 2025 |
18.56 (5.57%) |
17.58 |
17.31 - 18.65 |
0.887 times |
Fri 26 September 2025 |
17.58 (-5.94%) |
18.65 |
17.50 - 18.90 |
0.993 times |
Fri 19 September 2025 |
18.69 (-1.16%) |
18.99 |
18.50 - 19.28 |
0.9341 times |
Fri 12 September 2025 |
18.91 (-0.89%) |
20.00 |
18.86 - 20.50 |
1.765 times |
Fri 05 September 2025 |
19.08 (3.7%) |
18.56 |
18.07 - 19.08 |
1.3481 times |
Fri 29 August 2025 |
18.40 (-2.49%) |
18.87 |
18.01 - 19.63 |
1.5384 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 16.94 and 18 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.773333333333 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.60 (-2.33%) |
18.02 |
17.33 - 18.39 |
0.0672 times |
Fri 31 October 2025 |
18.02 (3.33%) |
17.48 |
17.43 - 19.15 |
0.4768 times |
Tue 30 September 2025 |
17.44 (-5.22%) |
18.56 |
17.31 - 20.50 |
0.6012 times |
Fri 29 August 2025 |
18.40 (-12.46%) |
21.09 |
18.01 - 21.14 |
0.6777 times |
Thu 31 July 2025 |
21.02 (14.86%) |
18.60 |
18.15 - 27.62 |
4.6599 times |
Mon 30 June 2025 |
18.30 (17.61%) |
15.63 |
15.21 - 19.30 |
1.1334 times |
Fri 30 May 2025 |
15.56 (7.02%) |
14.41 |
12.60 - 16.19 |
0.5949 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.4054 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.8094 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.5742 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.6724 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.92 | | 20 day DMA | 17.99 | | 35 day DMA | 18.09 | | 50 day DMA | 18.3 | | 100 day DMA | 19.13 | | 150 day DMA | 17.77 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.88 | 17.98 | | 12 day EMA | 17.89 | 17.94 | 17.99 | | 20 day EMA | 17.97 | 18.01 | 18.04 | | 35 day EMA | 18.16 | 18.19 | 18.22 | | 50 day EMA | 18.29 | 18.32 | 18.35 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.91 | 18.01 | | 12 day SMA | 17.92 | 17.95 | 17.97 | | 20 day SMA | 17.99 | 18 | 18.02 | | 35 day SMA | 18.09 | 18.12 | 18.16 | | 50 day SMA | 18.3 | 18.33 | 18.36 | | 100 day SMA | 19.13 | 19.14 | 19.14 | | 150 day SMA | 17.77 | 17.75 | 17.73 | | 200 day SMA | 17.02 | 17.02 | 17.01 |
|
|
