Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 15.99 and 17.05

Daily Target 115.13
Daily Target 215.78
Daily Target 316.186666666667
Daily Target 416.84
Daily Target 517.25

Daily price and volume Jppower

Date Closing Open Range Volume
Wed 08 April 2026 16.44 (8.02%) 15.65 15.53 - 16.59 1.6867 times
Tue 07 April 2026 15.22 (0.53%) 15.16 15.04 - 15.81 0.6736 times
Mon 06 April 2026 15.14 (0.87%) 15.00 14.62 - 15.43 0.7338 times
Thu 02 April 2026 15.01 (0.33%) 14.65 14.41 - 15.08 0.7609 times
Wed 01 April 2026 14.96 (6.63%) 14.75 14.35 - 15.04 0.4908 times
Mon 30 March 2026 14.03 (-4.82%) 14.54 13.91 - 14.92 1.3983 times
Fri 27 March 2026 14.74 (-3.47%) 14.88 14.61 - 15.24 1.0296 times
Wed 25 March 2026 15.27 (2.41%) 15.08 15.01 - 15.74 1.0279 times
Tue 24 March 2026 14.91 (1.71%) 15.07 14.65 - 15.17 0.634 times
Mon 23 March 2026 14.66 (-10.39%) 15.60 14.49 - 15.64 1.5644 times
Fri 20 March 2026 16.36 (-2.33%) 16.92 16.04 - 17.27 2.814 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 15.53 and 17.5

Weekly Target 113.91
Weekly Target 215.18
Weekly Target 315.883333333333
Weekly Target 417.15
Weekly Target 517.85

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Wed 08 April 2026 16.44 (9.53%) 15.00 14.62 - 16.59 0.8127 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.6961 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 1.1179 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 2.8169 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.7248 times
Fri 06 March 2026 13.88 (-8.44%) 14.50 13.78 - 14.76 0.5706 times
Fri 27 February 2026 15.16 (3.34%) 14.73 14.20 - 15.83 0.8794 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.5589 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.6806 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.1423 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.0292 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.4 and 17.64

Monthly Target 113.55
Monthly Target 215
Monthly Target 315.793333333333
Monthly Target 417.24
Monthly Target 518.03

Monthly price and volumes Jppower

Date Closing Open Range Volume
Wed 08 April 2026 16.44 (17.18%) 14.75 14.35 - 16.59 0.1676 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8216 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.4787 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5594 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5569 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.499 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4397 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5545 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.625 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.2976 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0452 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.29
20 day DMA 14.73
35 day DMA 14.67
50 day DMA 14.83
100 day DMA 16.36
150 day DMA 17
200 day DMA 17.75

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.0414.95
12 day EMA15.1514.9214.86
20 day EMA14.9814.8314.79
35 day EMA14.9314.8414.82
50 day EMA14.9514.8914.88

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3514.8714.78
12 day SMA15.2915.1715.07
20 day SMA14.7314.614.53
35 day SMA14.6714.6414.64
50 day SMA14.8314.8114.81
100 day SMA16.3616.3816.41
150 day SMA1717.0217.04
200 day SMA17.7517.7617.77
Back to top | Use Dark Theme