Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 17.06 and 17.53 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.42 | | Daily Target 4 | 17.63 | | Daily Target 5 | 17.89 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.37 (0.29%) |
17.44 |
17.21 - 17.68 |
1.131 times |
Fri 13 September 2024 |
17.32 (0.23%) |
17.31 |
17.24 - 17.53 |
0.3147 times |
Thu 12 September 2024 |
17.28 (0.52%) |
17.43 |
17.05 - 17.43 |
1.0427 times |
Wed 11 September 2024 |
17.19 (-2%) |
17.62 |
17.00 - 17.64 |
1.1195 times |
Tue 10 September 2024 |
17.54 (1.5%) |
17.42 |
17.33 - 17.65 |
0.7663 times |
Mon 09 September 2024 |
17.28 (-1.03%) |
17.51 |
17.02 - 17.56 |
0.7111 times |
Fri 06 September 2024 |
17.46 (-2.57%) |
17.94 |
17.40 - 18.09 |
0.757 times |
Thu 05 September 2024 |
17.92 (-0.17%) |
18.07 |
17.88 - 18.26 |
0.8233 times |
Wed 04 September 2024 |
17.95 (-0.39%) |
18.00 |
17.86 - 18.45 |
1.3821 times |
Tue 03 September 2024 |
18.02 (0.56%) |
17.84 |
17.84 - 18.46 |
1.9523 times |
Mon 02 September 2024 |
17.92 (0.06%) |
18.19 |
17.61 - 18.19 |
0.6242 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 17.06 and 17.53 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.42 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.37 (0.29%) |
17.44 |
17.21 - 17.68 |
0.133 times |
Fri 13 September 2024 |
17.32 (-0.8%) |
17.51 |
17.00 - 17.65 |
0.4651 times |
Fri 06 September 2024 |
17.46 (-2.51%) |
18.19 |
17.40 - 18.46 |
0.6515 times |
Fri 30 August 2024 |
17.91 (-3.29%) |
18.54 |
17.86 - 18.63 |
0.7344 times |
Fri 23 August 2024 |
18.52 (4.87%) |
18.00 |
17.85 - 18.99 |
1.0976 times |
Fri 16 August 2024 |
17.66 (0.74%) |
17.53 |
17.05 - 18.24 |
0.8986 times |
Fri 09 August 2024 |
17.53 (-11.42%) |
19.00 |
17.05 - 19.39 |
1.9701 times |
Fri 02 August 2024 |
19.79 (0.66%) |
20.30 |
18.75 - 20.64 |
1.8144 times |
Fri 26 July 2024 |
19.66 (9.65%) |
17.90 |
17.00 - 19.75 |
1.5096 times |
Fri 19 July 2024 |
17.93 (-2.77%) |
18.79 |
17.86 - 18.94 |
0.7257 times |
Fri 12 July 2024 |
18.44 (-1.07%) |
18.62 |
18.36 - 19.54 |
1.1742 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 16.46 and 17.92 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.61 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
17.37 (-3.02%) |
18.19 |
17.00 - 18.46 |
0.1481 times |
Fri 30 August 2024 |
17.91 (-9.73%) |
19.97 |
17.05 - 20.04 |
0.6363 times |
Wed 31 July 2024 |
19.84 (1.28%) |
19.79 |
17.00 - 20.64 |
0.6702 times |
Fri 28 June 2024 |
19.59 (1.71%) |
20.22 |
17.42 - 20.50 |
0.7075 times |
Fri 31 May 2024 |
19.26 (-3.65%) |
20.40 |
17.50 - 21.12 |
0.6442 times |
Tue 30 April 2024 |
19.99 (30.82%) |
15.32 |
15.32 - 19.99 |
0.4954 times |
Thu 28 March 2024 |
15.28 (-16.09%) |
18.57 |
14.36 - 19.05 |
0.3472 times |
Thu 29 February 2024 |
18.21 (-2.04%) |
18.63 |
16.55 - 23.99 |
1.6511 times |
Wed 31 January 2024 |
18.59 (33.26%) |
14.09 |
13.95 - 18.65 |
2.9207 times |
Fri 29 December 2023 |
13.95 (6.57%) |
13.17 |
12.23 - 15.15 |
1.7793 times |
Thu 30 November 2023 |
13.09 (36.35%) |
9.66 |
9.52 - 15.28 |
5.5403 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 17.34 | | 12 day DMA | 17.6 | | 20 day DMA | 17.87 | | 35 day DMA | 18.14 | | 50 day DMA | 18.28 | | 100 day DMA | 18.72 | | 150 day DMA | 18.48 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.37 | 17.4 | | 12 day EMA | 17.56 | 17.59 | 17.64 | | 20 day EMA | 17.75 | 17.79 | 17.84 | | 35 day EMA | 18.04 | 18.08 | 18.12 | | 50 day EMA | 18.3 | 18.34 | 18.38 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.34 | 17.32 | 17.35 | | 12 day SMA | 17.6 | 17.64 | 17.7 | | 20 day SMA | 17.87 | 17.9 | 17.92 | | 35 day SMA | 18.14 | 18.2 | 18.25 | | 50 day SMA | 18.28 | 18.31 | 18.36 | | 100 day SMA | 18.72 | 18.72 | 18.72 | | 150 day SMA | 18.48 | 18.51 | 18.53 | | 200 day SMA | 17.75 | 17.73 | 17.71 |
|
|
