Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 14.76 and 15.01

Daily Target 114.71
Daily Target 214.81
Daily Target 314.956666666667
Daily Target 415.06
Daily Target 515.21

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 05 October 2026 14.92 (0.67%) 15.00 14.85 - 15.10 0.7828 times
Thu 01 October 2026 14.82 (-3.01%) 15.08 14.63 - 15.13 0.762 times
Tue 29 September 2026 15.28 (-1.55%) 15.53 15.17 - 15.59 0.5898 times
Mon 28 September 2026 15.52 (-2.27%) 15.90 15.46 - 15.90 0.7018 times
Fri 25 September 2026 15.88 (0.32%) 15.84 15.59 - 16.00 0.2732 times
Thu 24 September 2026 15.83 (-1.37%) 15.97 15.75 - 16.00 0.7499 times
Wed 23 September 2026 16.05 (-0.8%) 16.18 16.00 - 16.35 0.9419 times
Tue 22 September 2026 16.18 (-1.88%) 16.63 16.03 - 16.63 1.2004 times
Mon 21 September 2026 16.49 (7.43%) 16.05 16.05 - 17.48 3.3983 times
Fri 18 September 2026 15.35 (0.46%) 15.26 15.18 - 15.48 0.5997 times
Thu 17 September 2026 15.28 (-0.84%) 15.41 15.22 - 15.62 0.5952 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.76 and 15.01

Weekly Target 114.71
Weekly Target 214.81
Weekly Target 314.956666666667
Weekly Target 415.06
Weekly Target 515.21

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 05 October 2026 14.92 (0.67%) 15.00 14.85 - 15.10 0.226 times
Thu 01 October 2026 14.82 (-6.68%) 15.90 14.63 - 15.90 0.5929 times
Fri 25 September 2026 15.88 (3.45%) 16.05 15.59 - 17.48 1.895 times
Fri 18 September 2026 15.35 (-4.12%) 16.05 15.18 - 16.20 0.5466 times
Fri 11 September 2026 16.01 (-1.84%) 16.25 15.92 - 17.14 1.3065 times
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.97 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.8332 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.6729 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.717 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 2.2399 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.929 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.53 and 15.03

Monthly Target 114.39
Monthly Target 214.66
Monthly Target 314.893333333333
Monthly Target 415.16
Monthly Target 515.39

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 05 October 2026 14.92 (-2.36%) 15.08 14.63 - 15.13 0.055 times
Tue 29 September 2026 15.28 (-7.11%) 16.47 15.17 - 17.48 0.6058 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5732 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.8395 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.2214 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.7903 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.6308 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 1.0091 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5879 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.687 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.684 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.58
20 day DMA 15.85
35 day DMA 16.35
50 day DMA 16.76
100 day DMA 17.49
150 day DMA 17.13
200 day DMA 16.94

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3515.62
12 day EMA15.5515.6715.83
20 day EMA15.8315.9316.05
35 day EMA16.2316.3116.4
50 day EMA16.6516.7216.8

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.4715.71
12 day SMA15.5815.6415.74
20 day SMA15.8515.9316.01
35 day SMA16.3516.4316.51
50 day SMA16.7616.8116.87
100 day SMA17.4917.5317.57
150 day SMA17.1317.1317.13
200 day SMA16.9416.9616.97
Back to top | Use Dark Theme