Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 16.78 and 17.23 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.67 | | Daily Target 3 | 16.89 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.34 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
16.90 (1.14%) |
16.89 |
16.66 - 17.11 |
0.7651 times |
Fri 17 January 2025 |
16.71 (0.36%) |
16.65 |
16.45 - 16.83 |
0.6064 times |
Thu 16 January 2025 |
16.65 (2.27%) |
16.49 |
16.44 - 16.87 |
0.534 times |
Wed 15 January 2025 |
16.28 (-0.61%) |
16.42 |
16.12 - 16.68 |
1.138 times |
Tue 14 January 2025 |
16.38 (3.67%) |
15.79 |
15.79 - 16.45 |
1.0744 times |
Mon 13 January 2025 |
15.80 (-2.47%) |
16.20 |
15.42 - 16.38 |
1.6283 times |
Fri 10 January 2025 |
16.20 (-3.97%) |
16.87 |
16.10 - 16.95 |
1.5491 times |
Thu 09 January 2025 |
16.87 (-1.58%) |
17.14 |
16.80 - 17.26 |
0.7207 times |
Wed 08 January 2025 |
17.14 (-0.75%) |
17.29 |
16.92 - 17.40 |
0.834 times |
Tue 07 January 2025 |
17.27 (2.86%) |
16.81 |
16.81 - 17.34 |
1.15 times |
Mon 06 January 2025 |
16.79 (-5.09%) |
17.63 |
16.67 - 17.75 |
2.149 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 16.78 and 17.23 | Weekly Target 1 | 16.44 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 16.89 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
16.90 (1.14%) |
16.89 |
16.66 - 17.11 |
0.1183 times |
Fri 17 January 2025 |
16.71 (3.15%) |
16.20 |
15.42 - 16.87 |
0.7699 times |
Fri 10 January 2025 |
16.20 (-8.42%) |
17.63 |
16.10 - 17.75 |
0.9897 times |
Fri 03 January 2025 |
17.69 (-2.48%) |
16.61 |
16.61 - 18.29 |
0.9771 times |
Fri 27 December 2024 |
18.14 (-4.27%) |
19.19 |
18.05 - 19.24 |
0.5479 times |
Fri 20 December 2024 |
18.95 (0.53%) |
19.03 |
17.99 - 20.34 |
1.8275 times |
Fri 13 December 2024 |
18.85 (-1.93%) |
19.12 |
18.35 - 19.33 |
1.0571 times |
Fri 06 December 2024 |
19.22 (4.06%) |
18.24 |
18.16 - 20.27 |
1.6349 times |
Fri 29 November 2024 |
18.47 (13.24%) |
16.89 |
16.04 - 19.32 |
1.3936 times |
Fri 22 November 2024 |
16.31 (-2.28%) |
16.80 |
16.07 - 17.09 |
0.684 times |
Thu 14 November 2024 |
16.69 (-7.17%) |
18.07 |
16.50 - 18.20 |
0.758 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 14.73 and 17.6 | Monthly Target 1 | 14 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 16.87 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
16.90 (-4.57%) |
17.71 |
15.42 - 18.29 |
0.4589 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
1.1131 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.8227 times |
Thu 31 October 2024 |
18.21 (-0.27%) |
18.63 |
16.94 - 23.77 |
2.457 times |
Mon 30 September 2024 |
18.26 (1.95%) |
18.19 |
16.75 - 18.48 |
0.5794 times |
Fri 30 August 2024 |
17.91 (-9.73%) |
19.97 |
17.05 - 20.04 |
0.9219 times |
Wed 31 July 2024 |
19.84 (1.28%) |
19.79 |
17.00 - 20.64 |
0.971 times |
Fri 28 June 2024 |
19.59 (1.71%) |
20.22 |
17.42 - 20.50 |
1.025 times |
Fri 31 May 2024 |
19.26 (-3.65%) |
20.40 |
17.50 - 21.12 |
0.9333 times |
Tue 30 April 2024 |
19.99 (30.82%) |
15.32 |
15.32 - 19.99 |
0.7177 times |
Thu 28 March 2024 |
15.28 (-16.09%) |
18.57 |
14.36 - 19.05 |
0.503 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.72 | | 20 day DMA | 17.25 | | 35 day DMA | 18.03 | | 50 day DMA | 17.79 | | 100 day DMA | 18.16 | | 150 day DMA | 18.38 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.56 | 16.48 | | 12 day EMA | 16.86 | 16.85 | 16.87 | | 20 day EMA | 17.15 | 17.18 | 17.23 | | 35 day EMA | 17.41 | 17.44 | 17.48 | | 50 day EMA | 17.71 | 17.74 | 17.78 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.36 | 16.26 | | 12 day SMA | 16.72 | 16.79 | 16.91 | | 20 day SMA | 17.25 | 17.35 | 17.51 | | 35 day SMA | 18.03 | 18.08 | 18.14 | | 50 day SMA | 17.79 | 17.82 | 17.84 | | 100 day SMA | 18.16 | 18.17 | 18.19 | | 150 day SMA | 18.38 | 18.4 | 18.41 | | 200 day SMA | 18.44 | 18.43 | 18.42 |
|
|
