Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 16.62 and 17.16 | Daily Target 1 | 16.23 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.773333333333 | | Daily Target 4 | 17 | | Daily Target 5 | 17.31 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
16.68 (0.66%) |
16.67 |
16.55 - 17.09 |
0.4568 times |
Mon 18 November 2024 |
16.57 (-0.72%) |
16.80 |
16.15 - 16.93 |
1.1528 times |
Thu 14 November 2024 |
16.69 (0.72%) |
16.61 |
16.52 - 17.13 |
1.1436 times |
Wed 13 November 2024 |
16.57 (-4.22%) |
17.31 |
16.50 - 17.41 |
0.74 times |
Tue 12 November 2024 |
17.30 (-3.24%) |
17.89 |
17.20 - 18.09 |
1.095 times |
Mon 11 November 2024 |
17.88 (-0.56%) |
18.07 |
17.62 - 18.20 |
0.5061 times |
Fri 08 November 2024 |
17.98 (-4%) |
18.90 |
17.88 - 18.90 |
0.9296 times |
Thu 07 November 2024 |
18.73 (2.52%) |
18.58 |
18.40 - 19.48 |
2.1268 times |
Wed 06 November 2024 |
18.27 (1.73%) |
18.09 |
17.87 - 18.44 |
0.9635 times |
Tue 05 November 2024 |
17.96 (0.45%) |
17.75 |
17.67 - 18.10 |
0.8857 times |
Mon 04 November 2024 |
17.88 (-3.25%) |
18.50 |
17.80 - 18.50 |
0.8272 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 15.95 and 16.89 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 16.64 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
16.68 (-0.06%) |
16.80 |
16.15 - 17.09 |
0.209 times |
Thu 14 November 2024 |
16.69 (-7.17%) |
18.07 |
16.50 - 18.20 |
0.4524 times |
Fri 08 November 2024 |
17.98 (-2.71%) |
18.50 |
17.67 - 19.48 |
0.7443 times |
Fri 01 November 2024 |
18.48 (3.18%) |
17.86 |
16.94 - 18.66 |
0.6929 times |
Fri 25 October 2024 |
17.91 (-10.49%) |
20.27 |
17.50 - 20.44 |
1.0087 times |
Fri 18 October 2024 |
20.01 (-10.39%) |
22.38 |
19.39 - 22.50 |
1.2421 times |
Fri 11 October 2024 |
22.33 (10.98%) |
19.43 |
17.22 - 23.77 |
3.0885 times |
Thu 03 October 2024 |
20.12 (14.32%) |
17.75 |
17.24 - 20.12 |
1.7533 times |
Fri 27 September 2024 |
17.60 (3.41%) |
17.25 |
16.91 - 18.25 |
0.5124 times |
Fri 20 September 2024 |
17.02 (-1.73%) |
17.44 |
16.75 - 17.68 |
0.2963 times |
Fri 13 September 2024 |
17.32 (-0.8%) |
17.51 |
17.00 - 17.65 |
0.2402 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 14.75 and 18.08 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 17.436666666667 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
16.68 (-8.4%) |
18.36 |
16.15 - 19.48 |
0.4371 times |
Thu 31 October 2024 |
18.21 (-0.27%) |
18.63 |
16.94 - 23.77 |
2.2376 times |
Mon 30 September 2024 |
18.26 (1.95%) |
18.19 |
16.75 - 18.48 |
0.5276 times |
Fri 30 August 2024 |
17.91 (-9.73%) |
19.97 |
17.05 - 20.04 |
0.8396 times |
Wed 31 July 2024 |
19.84 (1.28%) |
19.79 |
17.00 - 20.64 |
0.8843 times |
Fri 28 June 2024 |
19.59 (1.71%) |
20.22 |
17.42 - 20.50 |
0.9335 times |
Fri 31 May 2024 |
19.26 (-3.65%) |
20.40 |
17.50 - 21.12 |
0.85 times |
Tue 30 April 2024 |
19.99 (30.82%) |
15.32 |
15.32 - 19.99 |
0.6536 times |
Thu 28 March 2024 |
15.28 (-16.09%) |
18.57 |
14.36 - 19.05 |
0.4581 times |
Thu 29 February 2024 |
18.21 (-2.04%) |
18.63 |
16.55 - 23.99 |
2.1786 times |
Wed 31 January 2024 |
18.59 (33.26%) |
14.09 |
13.95 - 18.65 |
3.8536 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 17.58 | | 20 day DMA | 17.83 | | 35 day DMA | 18.88 | | 50 day DMA | 18.42 | | 100 day DMA | 18.51 | | 150 day DMA | 18.62 | | 200 day DMA | 18.54 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 16.98 | 17.18 | | 12 day EMA | 17.42 | 17.55 | 17.73 | | 20 day EMA | 17.82 | 17.94 | 18.08 | | 35 day EMA | 17.97 | 18.05 | 18.14 | | 50 day EMA | 18.21 | 18.27 | 18.34 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 17 | 17.28 | | 12 day SMA | 17.58 | 17.71 | 17.87 | | 20 day SMA | 17.83 | 17.96 | 18.13 | | 35 day SMA | 18.88 | 18.9 | 18.93 | | 50 day SMA | 18.42 | 18.45 | 18.48 | | 100 day SMA | 18.51 | 18.54 | 18.57 | | 150 day SMA | 18.62 | 18.63 | 18.64 | | 200 day SMA | 18.54 | 18.54 | 18.54 |
|
|
