Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 17.73 and 18.19 | Daily Target 1 | 17.64 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18.103333333333 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.56 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.99 (-0.17%) |
18.02 |
17.93 - 18.39 |
1.3311 times |
Fri 31 October 2025 |
18.02 (0.67%) |
17.92 |
17.79 - 18.25 |
1.2864 times |
Thu 30 October 2025 |
17.90 (-1.7%) |
18.24 |
17.85 - 18.43 |
0.9652 times |
Wed 29 October 2025 |
18.21 (1.73%) |
17.96 |
17.78 - 18.38 |
1.4219 times |
Tue 28 October 2025 |
17.90 (-0.06%) |
17.90 |
17.63 - 18.00 |
0.8655 times |
Mon 27 October 2025 |
17.91 (-0.44%) |
18.00 |
17.89 - 18.18 |
0.6398 times |
Thu 23 October 2025 |
17.99 (-0.11%) |
18.09 |
17.86 - 18.30 |
1.4683 times |
Tue 21 October 2025 |
18.01 (0.78%) |
18.00 |
17.98 - 18.09 |
0.1406 times |
Mon 20 October 2025 |
17.87 (-0.28%) |
17.93 |
17.62 - 18.00 |
1.0075 times |
Fri 17 October 2025 |
17.92 (-0.55%) |
18.05 |
17.83 - 18.09 |
0.8737 times |
Thu 16 October 2025 |
18.02 (-0.44%) |
18.11 |
17.99 - 18.26 |
0.6463 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 17.73 and 18.19 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 18.103333333333 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.99 (-0.17%) |
18.02 |
17.93 - 18.39 |
0.2321 times |
Fri 31 October 2025 |
18.02 (0.17%) |
18.00 |
17.63 - 18.43 |
0.9028 times |
Thu 23 October 2025 |
17.99 (0.39%) |
17.93 |
17.62 - 18.30 |
0.4561 times |
Fri 17 October 2025 |
17.92 (-3.08%) |
18.40 |
17.83 - 18.52 |
0.804 times |
Fri 10 October 2025 |
18.49 (-0.38%) |
18.60 |
17.81 - 19.15 |
1.4544 times |
Fri 03 October 2025 |
18.56 (5.57%) |
17.58 |
17.31 - 18.65 |
0.9204 times |
Fri 26 September 2025 |
17.58 (-5.94%) |
18.65 |
17.50 - 18.90 |
1.0304 times |
Fri 19 September 2025 |
18.69 (-1.16%) |
18.99 |
18.50 - 19.28 |
0.9693 times |
Fri 12 September 2025 |
18.91 (-0.89%) |
20.00 |
18.86 - 20.50 |
1.8315 times |
Fri 05 September 2025 |
19.08 (3.7%) |
18.56 |
18.07 - 19.08 |
1.3989 times |
Fri 29 August 2025 |
18.40 (-2.49%) |
18.87 |
18.01 - 19.63 |
1.5964 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 17.73 and 18.19 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 18.103333333333 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 18.56 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
17.99 (-0.17%) |
18.02 |
17.93 - 18.39 |
0.0257 times |
Fri 31 October 2025 |
18.02 (3.33%) |
17.48 |
17.43 - 19.15 |
0.4787 times |
Tue 30 September 2025 |
17.44 (-5.22%) |
18.56 |
17.31 - 20.50 |
0.6037 times |
Fri 29 August 2025 |
18.40 (-12.46%) |
21.09 |
18.01 - 21.14 |
0.6805 times |
Thu 31 July 2025 |
21.02 (14.86%) |
18.60 |
18.15 - 27.62 |
4.6793 times |
Mon 30 June 2025 |
18.30 (17.61%) |
15.63 |
15.21 - 19.30 |
1.1381 times |
Fri 30 May 2025 |
15.56 (7.02%) |
14.41 |
12.60 - 16.19 |
0.5974 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.4071 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.8128 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.5766 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.6752 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 17.99 | | 20 day DMA | 18.05 | | 35 day DMA | 18.19 | | 50 day DMA | 18.38 | | 100 day DMA | 19.14 | | 150 day DMA | 17.7 | | 200 day DMA | 17.01 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 18 | 17.99 | | 12 day EMA | 18 | 18 | 18 | | 20 day EMA | 18.05 | 18.06 | 18.06 | | 35 day EMA | 18.23 | 18.24 | 18.25 | | 50 day EMA | 18.37 | 18.39 | 18.4 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 17.99 | 17.98 | | 12 day SMA | 17.99 | 17.98 | 18.01 | | 20 day SMA | 18.05 | 18.04 | 18.01 | | 35 day SMA | 18.19 | 18.23 | 18.26 | | 50 day SMA | 18.38 | 18.4 | 18.41 | | 100 day SMA | 19.14 | 19.12 | 19.1 | | 150 day SMA | 17.7 | 17.67 | 17.64 | | 200 day SMA | 17.01 | 17.01 | 17.01 |
|
|
