Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 17.2 and 17.88 | Daily Target 1 | 16.68 | | Daily Target 2 | 17.03 | | Daily Target 3 | 17.363333333333 | | Daily Target 4 | 17.71 | | Daily Target 5 | 18.04 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
17.37 (2.78%) |
17.02 |
17.02 - 17.70 |
0.5345 times |
Mon 23 June 2025 |
16.90 (-0.59%) |
17.17 |
16.86 - 17.34 |
0.7614 times |
Thu 19 June 2025 |
17.00 (-1.28%) |
17.23 |
16.80 - 17.66 |
0.9118 times |
Wed 18 June 2025 |
17.22 (-1.09%) |
17.39 |
17.17 - 17.73 |
0.265 times |
Tue 17 June 2025 |
17.41 (-1.58%) |
17.80 |
17.36 - 17.90 |
0.4053 times |
Mon 16 June 2025 |
17.69 (0.06%) |
17.68 |
17.05 - 17.95 |
1.0084 times |
Fri 13 June 2025 |
17.68 (-0.23%) |
17.29 |
17.17 - 17.87 |
0.6412 times |
Thu 12 June 2025 |
17.72 (-2.74%) |
18.26 |
17.64 - 18.66 |
0.7801 times |
Wed 11 June 2025 |
18.22 (1.33%) |
18.08 |
17.79 - 19.30 |
2.0482 times |
Tue 10 June 2025 |
17.98 (1.35%) |
17.90 |
17.08 - 18.24 |
2.6441 times |
Mon 09 June 2025 |
17.74 (9.24%) |
16.39 |
16.36 - 17.97 |
3.0977 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 17.12 and 17.96 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 17.31 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
17.37 (2.18%) |
17.17 |
16.86 - 17.70 |
0.4317 times |
Thu 19 June 2025 |
17.00 (-3.85%) |
17.68 |
16.80 - 17.95 |
0.863 times |
Fri 13 June 2025 |
17.68 (8.87%) |
16.39 |
16.36 - 19.30 |
3.0686 times |
Fri 06 June 2025 |
16.24 (4.37%) |
15.63 |
15.21 - 16.74 |
1.1735 times |
Fri 30 May 2025 |
15.56 (2.44%) |
15.15 |
14.88 - 16.19 |
1.0433 times |
Fri 23 May 2025 |
15.19 (0.53%) |
15.26 |
14.59 - 15.51 |
0.8497 times |
Fri 16 May 2025 |
15.11 (13.78%) |
14.36 |
14.01 - 15.27 |
0.6706 times |
Fri 09 May 2025 |
13.28 (-6.41%) |
14.18 |
12.60 - 14.41 |
0.7759 times |
Fri 02 May 2025 |
14.19 (-5.84%) |
15.03 |
14.12 - 15.28 |
0.52 times |
Fri 25 April 2025 |
15.07 (-2.52%) |
15.64 |
14.78 - 16.49 |
0.6037 times |
Thu 17 April 2025 |
15.46 (6.47%) |
14.63 |
14.63 - 15.88 |
0.6258 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 16.29 and 20.38 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 17.293333333333 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 21.38 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
17.37 (11.63%) |
15.63 |
15.21 - 19.30 |
1.081 times |
Fri 30 May 2025 |
15.56 (7.02%) |
14.41 |
12.60 - 16.19 |
0.6837 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.4659 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.9302 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.6598 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.7727 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
1.2104 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.8946 times |
Thu 31 October 2024 |
18.21 (-0.27%) |
18.63 |
16.94 - 23.77 |
2.6717 times |
Mon 30 September 2024 |
18.26 (1.95%) |
18.19 |
16.75 - 18.48 |
0.63 times |
Fri 30 August 2024 |
17.91 (-9.73%) |
19.97 |
17.05 - 20.04 |
1.0024 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 17.43 | | 20 day DMA | 16.63 | | 35 day DMA | 15.69 | | 50 day DMA | 15.48 | | 100 day DMA | 14.97 | | 150 day DMA | 15.92 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.16 | 17.29 | | 12 day EMA | 17.07 | 17.02 | 17.04 | | 20 day EMA | 16.72 | 16.65 | 16.62 | | 35 day EMA | 16.19 | 16.12 | 16.07 | | 50 day EMA | 15.57 | 15.5 | 15.44 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.24 | 17.4 | | 12 day SMA | 17.43 | 17.3 | 17.19 | | 20 day SMA | 16.63 | 16.52 | 16.43 | | 35 day SMA | 15.69 | 15.6 | 15.52 | | 50 day SMA | 15.48 | 15.43 | 15.38 | | 100 day SMA | 14.97 | 14.97 | 14.96 | | 150 day SMA | 15.92 | 15.92 | 15.93 | | 200 day SMA | 16.57 | 16.58 | 16.59 |
|
|
