Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 19.09 and 20.07 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.863333333333 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.84 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.71 (-1.79%) |
20.39 |
19.45 - 20.43 |
1.0013 times |
Thu 02 May 2024 |
20.07 (0.4%) |
20.40 |
19.20 - 20.40 |
2.1739 times |
Tue 30 April 2024 |
19.99 (4.99%) |
19.99 |
19.91 - 19.99 |
3.5756 times |
Mon 29 April 2024 |
19.04 (4.96%) |
19.04 |
19.04 - 19.04 |
0.8977 times |
Fri 26 April 2024 |
18.14 (0.55%) |
18.25 |
18.00 - 18.25 |
0.24 times |
Thu 25 April 2024 |
18.04 (-0.06%) |
18.10 |
17.97 - 18.18 |
0.4206 times |
Wed 24 April 2024 |
18.05 (-0.99%) |
18.49 |
17.95 - 18.49 |
0.3736 times |
Tue 23 April 2024 |
18.23 (4.89%) |
17.50 |
17.40 - 18.24 |
0.4932 times |
Mon 22 April 2024 |
17.38 (1.7%) |
17.30 |
17.10 - 17.60 |
0.391 times |
Fri 19 April 2024 |
17.09 (-0.64%) |
16.75 |
16.45 - 17.30 |
0.4332 times |
Thu 18 April 2024 |
17.20 (0%) |
17.20 |
17.15 - 17.70 |
0.4879 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 19.38 and 20.77 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.726666666667 | | Weekly Target 4 | 20.41 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.71 (8.65%) |
19.04 |
19.04 - 20.43 |
2.0579 times |
Fri 26 April 2024 |
18.14 (6.14%) |
17.30 |
17.10 - 18.49 |
0.5161 times |
Fri 19 April 2024 |
17.09 (-4.84%) |
17.16 |
16.45 - 17.70 |
0.4939 times |
Fri 12 April 2024 |
17.96 (-7.71%) |
19.69 |
17.60 - 19.69 |
0.6607 times |
Fri 05 April 2024 |
19.46 (27.36%) |
15.32 |
15.32 - 19.48 |
1.8128 times |
Thu 28 March 2024 |
15.28 (-2.68%) |
15.85 |
15.00 - 15.85 |
0.625 times |
Fri 22 March 2024 |
15.70 (-2.97%) |
16.45 |
14.60 - 16.45 |
0.762 times |
Fri 15 March 2024 |
16.18 (-6.04%) |
17.15 |
14.36 - 17.50 |
1.0946 times |
Thu 07 March 2024 |
17.22 (-8.26%) |
18.97 |
16.71 - 19.05 |
0.556 times |
Sat 02 March 2024 |
18.77 (-3.6%) |
19.40 |
16.55 - 19.60 |
1.421 times |
Fri 23 February 2024 |
19.47 (-4.42%) |
20.37 |
19.00 - 21.00 |
0.7439 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 18.84 and 20.07 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.78 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
19.71 (-1.4%) |
20.40 |
19.20 - 20.43 |
0.0322 times |
Tue 30 April 2024 |
19.99 (30.82%) |
15.32 |
15.32 - 19.99 |
0.1767 times |
Thu 28 March 2024 |
15.28 (-16.09%) |
18.57 |
14.36 - 19.05 |
0.1238 times |
Thu 29 February 2024 |
18.21 (-2.04%) |
18.63 |
16.55 - 23.99 |
0.5889 times |
Wed 31 January 2024 |
18.59 (33.26%) |
14.09 |
13.95 - 18.65 |
1.0418 times |
Fri 29 December 2023 |
13.95 (6.57%) |
13.17 |
12.23 - 15.15 |
0.6347 times |
Thu 30 November 2023 |
13.09 (36.35%) |
9.66 |
9.52 - 15.28 |
1.9762 times |
Tue 31 October 2023 |
9.60 (-6.52%) |
10.28 |
8.37 - 10.46 |
1.3588 times |
Fri 29 September 2023 |
10.27 (28.21%) |
8.08 |
8.01 - 10.85 |
2.3844 times |
Thu 31 August 2023 |
8.01 (30.88%) |
6.15 |
6.14 - 8.44 |
1.6825 times |
Mon 31 July 2023 |
6.12 (0%) |
6.15 |
5.92 - 6.45 |
0.4598 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 18.35 | | 20 day DMA | 18.27 | | 35 day DMA | 17.15 | | 50 day DMA | 17.63 | | 100 day DMA | 17.18 | | 150 day DMA | 15.29 | | 200 day DMA | 13.38 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.28 | 18.88 | | 12 day EMA | 18.71 | 18.53 | 18.25 | | 20 day EMA | 18.3 | 18.15 | 17.95 | | 35 day EMA | 18.22 | 18.13 | 18.02 | | 50 day EMA | 18.1 | 18.03 | 17.95 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.06 | 18.65 | | 12 day SMA | 18.35 | 18.13 | 17.96 | | 20 day SMA | 18.27 | 18.13 | 17.93 | | 35 day SMA | 17.15 | 17.08 | 17.01 | | 50 day SMA | 17.63 | 17.65 | 17.67 | | 100 day SMA | 17.18 | 17.12 | 17.06 | | 150 day SMA | 15.29 | 15.23 | 15.17 | | 200 day SMA | 13.38 | 13.31 | 13.24 |
|
|
