Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 18.77 and 19.18

Daily Target 118.68
Daily Target 218.85
Daily Target 319.086666666667
Daily Target 419.26
Daily Target 519.5

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 05 June 2026 19.03 (-0.05%) 19.15 18.91 - 19.32 0.2299 times
Thu 04 June 2026 19.04 (-1.55%) 19.08 18.95 - 19.55 0.3391 times
Wed 03 June 2026 19.34 (1.74%) 19.04 18.69 - 19.63 0.6057 times
Tue 02 June 2026 19.01 (1.22%) 18.79 18.58 - 19.57 0.5108 times
Mon 01 June 2026 18.78 (-14.09%) 22.16 18.51 - 22.16 0.8111 times
Fri 29 May 2026 21.86 (-4.46%) 24.17 21.70 - 24.45 1.9693 times
Wed 27 May 2026 22.88 (19.54%) 19.20 19.19 - 22.96 4.4182 times
Tue 26 May 2026 19.14 (1.32%) 18.93 18.93 - 19.58 0.5336 times
Mon 25 May 2026 18.89 (0.64%) 19.09 18.81 - 19.40 0.3686 times
Fri 22 May 2026 18.77 (1.08%) 18.80 18.63 - 18.92 0.2136 times
Thu 21 May 2026 18.57 (1.31%) 19.08 18.43 - 19.38 0.4833 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.95 and 20.6

Weekly Target 116.25
Weekly Target 217.64
Weekly Target 319.9
Weekly Target 421.29
Weekly Target 523.55

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 0.989 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 2.8878 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.5773 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.2374 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 0.9008 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 0.8454 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 0.7545 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 0.9954 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 0.5604 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.252 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.4047 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.95 and 20.6

Monthly Target 116.25
Monthly Target 217.64
Monthly Target 319.9
Monthly Target 421.29
Monthly Target 523.55

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 0.45 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.5497 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4902 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9221 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5372 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6278 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.625 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.6823 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4934 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.6222 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.7014 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.47
20 day DMA 19.09
35 day DMA 19.26
50 day DMA 18.22
100 day DMA 16.65
150 day DMA 17.18
200 day DMA 17.51

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4219.61
12 day EMA19.3719.4319.5
20 day EMA19.2219.2419.26
35 day EMA18.618.5718.54
50 day EMA18.0117.9717.93

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.6120.37
12 day SMA19.4719.4519.46
20 day SMA19.0919.119.12
35 day SMA19.2619.2619.2
50 day SMA18.2218.1818.09
100 day SMA16.6516.6316.62
150 day SMA17.1817.1817.17
200 day SMA17.5117.5117.51
Back to top | Use Dark Theme