Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 16.16 and 16.59

Daily Target 115.82
Daily Target 216.06
Daily Target 316.246666666667
Daily Target 416.49
Daily Target 516.68

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 04 September 2026 16.31 (0.99%) 16.00 16.00 - 16.43 1.2282 times
Thu 03 September 2026 16.15 (-1.4%) 16.44 16.10 - 16.65 1.1871 times
Wed 02 September 2026 16.38 (-1.27%) 16.53 16.29 - 16.53 0.8995 times
Tue 01 September 2026 16.59 (0.85%) 16.47 16.41 - 17.04 1.0553 times
Mon 31 August 2026 16.45 (-2.2%) 16.82 16.40 - 16.88 1.0091 times
Fri 28 August 2026 16.82 (-0.65%) 16.95 16.75 - 16.95 0.7435 times
Thu 27 August 2026 16.93 (-0.35%) 17.00 16.89 - 17.15 0.8047 times
Wed 26 August 2026 16.99 (0.06%) 17.07 16.97 - 17.18 0.9768 times
Tue 25 August 2026 16.98 (-0.76%) 17.10 16.92 - 17.13 1.001 times
Mon 24 August 2026 17.11 (0%) 17.17 17.06 - 17.46 1.0947 times
Fri 21 August 2026 17.11 (0%) 17.11 17.08 - 17.37 1.0122 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 15.64 and 16.68

Weekly Target 115.41
Weekly Target 215.86
Weekly Target 316.45
Weekly Target 416.9
Weekly Target 517.49

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 04 September 2026 16.31 (-3.03%) 16.82 16.00 - 17.04 0.7703 times
Fri 28 August 2026 16.82 (-1.69%) 17.17 16.75 - 17.46 0.6617 times
Fri 21 August 2026 17.11 (-1.55%) 17.41 17.01 - 17.58 0.5343 times
Fri 14 August 2026 17.38 (-3.07%) 18.06 17.31 - 18.09 0.5694 times
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.7788 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.5318 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.5913 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.8343 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.7033 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 1.0248 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 1.0212 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.64 and 16.68

Monthly Target 115.41
Monthly Target 215.86
Monthly Target 316.45
Monthly Target 416.9
Monthly Target 517.49

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 04 September 2026 16.31 (-0.85%) 16.47 16.00 - 17.04 0.0961 times
Mon 31 August 2026 16.45 (-10.11%) 18.50 16.40 - 19.28 0.5664 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.8295 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.2069 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.7571 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.6114 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.997 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5809 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6789 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6758 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.8191 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.74
20 day DMA 17.05
35 day DMA 17.3
50 day DMA 17.3
100 day DMA 18.12
150 day DMA 17.05
200 day DMA 17.23

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4616.61
12 day EMA16.6916.7616.87
20 day EMA16.9316.9917.08
35 day EMA17.1117.1617.22
50 day EMA17.2817.3217.37

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4816.63
12 day SMA16.7416.8116.9
20 day SMA17.0517.1317.22
35 day SMA17.317.3217.34
50 day SMA17.317.3417.38
100 day SMA18.1218.1318.13
150 day SMA17.0517.0417.03
200 day SMA17.2317.2417.25
Back to top | Use Dark Theme