Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 14.08 and 14.78 | Daily Target 1 | 13.89 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.586666666667 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.29 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.66 (0.14%) |
14.70 |
14.20 - 14.90 |
0.3229 times |
Tue 01 April 2025 |
14.64 (2.74%) |
13.69 |
13.69 - 14.80 |
0.6677 times |
Fri 28 March 2025 |
14.25 (0.99%) |
14.60 |
14.16 - 14.82 |
1.0119 times |
Wed 26 March 2025 |
14.11 (-2.15%) |
14.48 |
14.05 - 15.03 |
1.1062 times |
Tue 25 March 2025 |
14.42 (-3.87%) |
15.04 |
14.30 - 15.17 |
0.8354 times |
Mon 24 March 2025 |
15.00 (0.2%) |
15.18 |
14.93 - 15.45 |
0.6961 times |
Fri 21 March 2025 |
14.97 (2.18%) |
14.67 |
14.52 - 15.20 |
1.7173 times |
Thu 20 March 2025 |
14.65 (-0.68%) |
15.00 |
14.39 - 15.17 |
0.8513 times |
Wed 19 March 2025 |
14.75 (10.16%) |
13.48 |
13.48 - 15.06 |
2.0619 times |
Tue 18 March 2025 |
13.39 (2.37%) |
13.13 |
13.03 - 13.44 |
0.7295 times |
Mon 17 March 2025 |
13.08 (-2.82%) |
13.52 |
12.95 - 13.68 |
0.7063 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 14.18 and 15.39 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.416666666667 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.66 (2.88%) |
13.69 |
13.69 - 14.90 |
0.2849 times |
Fri 28 March 2025 |
14.25 (-4.81%) |
15.18 |
14.05 - 15.45 |
1.0496 times |
Fri 21 March 2025 |
14.97 (11.22%) |
13.52 |
12.95 - 15.20 |
1.7445 times |
Thu 13 March 2025 |
13.46 (-4.94%) |
14.18 |
13.39 - 14.92 |
1.019 times |
Fri 07 March 2025 |
14.16 (5.99%) |
13.43 |
12.35 - 14.28 |
1.2441 times |
Fri 28 February 2025 |
13.36 (-4.02%) |
13.80 |
13.33 - 14.13 |
0.5715 times |
Fri 21 February 2025 |
13.92 (3.26%) |
13.45 |
12.82 - 14.34 |
1.0066 times |
Fri 14 February 2025 |
13.48 (-9.83%) |
14.99 |
13.29 - 15.05 |
0.9617 times |
Fri 07 February 2025 |
14.95 (-8.56%) |
14.98 |
14.56 - 15.40 |
1.0475 times |
Fri 31 January 2025 |
16.35 (1.81%) |
15.93 |
14.35 - 16.49 |
1.0706 times |
Fri 24 January 2025 |
16.06 (-3.89%) |
16.89 |
15.92 - 17.20 |
0.5562 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 14.18 and 15.39 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 14.416666666667 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.66 (2.88%) |
13.69 |
13.69 - 14.90 |
0.053 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.9414 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.6678 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.7821 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
1.2251 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.9055 times |
Thu 31 October 2024 |
18.21 (-0.27%) |
18.63 |
16.94 - 23.77 |
2.7041 times |
Mon 30 September 2024 |
18.26 (1.95%) |
18.19 |
16.75 - 18.48 |
0.6376 times |
Fri 30 August 2024 |
17.91 (-9.73%) |
19.97 |
17.05 - 20.04 |
1.0146 times |
Wed 31 July 2024 |
19.84 (1.28%) |
19.79 |
17.00 - 20.64 |
1.0687 times |
Fri 28 June 2024 |
19.59 (1.71%) |
20.22 |
17.42 - 20.50 |
1.1282 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 14.28 | | 20 day DMA | 14.01 | | 35 day DMA | 13.97 | | 50 day DMA | 14.5 | | 100 day DMA | 16.17 | | 150 day DMA | 16.96 | | 200 day DMA | 17.43 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.45 | 14.35 | | 12 day EMA | 14.34 | 14.28 | 14.22 | | 20 day EMA | 14.25 | 14.21 | 14.17 | | 35 day EMA | 14.41 | 14.4 | 14.39 | | 50 day EMA | 14.64 | 14.64 | 14.64 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.48 | 14.55 | | 12 day SMA | 14.28 | 14.2 | 14.12 | | 20 day SMA | 14.01 | 13.95 | 13.91 | | 35 day SMA | 13.97 | 13.98 | 14 | | 50 day SMA | 14.5 | 14.54 | 14.58 | | 100 day SMA | 16.17 | 16.21 | 16.24 | | 150 day SMA | 16.96 | 16.99 | 17.02 | | 200 day SMA | 17.43 | 17.45 | 17.47 |
|
|
