Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower Strong Daily Stock price targets for Jppower 532627 are 18.67 and 18.99 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.926666666667 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.25 |
Daily price and volume Jppower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.84 (-1.21%) |
19.05 |
18.81 - 19.13 |
0.4846 times |
Wed 17 September 2025 |
19.07 (-0.16%) |
19.21 |
18.99 - 19.25 |
0.5464 times |
Tue 16 September 2025 |
19.10 (1.17%) |
18.89 |
18.77 - 19.28 |
0.6576 times |
Mon 15 September 2025 |
18.88 (-0.16%) |
18.99 |
18.82 - 19.13 |
0.6048 times |
Fri 12 September 2025 |
18.91 (-0.99%) |
19.08 |
18.86 - 19.22 |
0.5905 times |
Thu 11 September 2025 |
19.10 (-0.83%) |
19.27 |
19.03 - 19.40 |
0.7079 times |
Wed 10 September 2025 |
19.26 (0%) |
19.45 |
19.19 - 19.74 |
1.3682 times |
Tue 09 September 2025 |
19.26 (-3.84%) |
20.03 |
19.14 - 20.50 |
2.265 times |
Mon 08 September 2025 |
20.03 (4.98%) |
20.00 |
19.71 - 20.03 |
0.9808 times |
Fri 05 September 2025 |
19.08 (4.95%) |
18.46 |
18.07 - 19.08 |
1.7941 times |
Thu 04 September 2025 |
18.18 (-1.03%) |
18.50 |
18.15 - 18.85 |
0.644 times |
Weekly price and charts Jppower Strong weekly Stock price targets for Jppower 532627 are 18.55 and 19.06 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 18.963333333333 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 19.47 |
Weekly price and volumes for Jppower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.84 (-0.37%) |
18.99 |
18.77 - 19.28 |
0.2205 times |
Fri 12 September 2025 |
18.91 (-0.89%) |
20.00 |
18.86 - 20.50 |
0.5685 times |
Fri 05 September 2025 |
19.08 (3.7%) |
18.56 |
18.07 - 19.08 |
0.4342 times |
Fri 29 August 2025 |
18.40 (-2.49%) |
18.87 |
18.01 - 19.63 |
0.4955 times |
Fri 22 August 2025 |
18.87 (1.67%) |
18.85 |
18.15 - 19.84 |
0.4829 times |
Thu 14 August 2025 |
18.56 (-3.03%) |
19.42 |
18.38 - 19.54 |
0.2106 times |
Fri 08 August 2025 |
19.14 (-4.97%) |
20.05 |
18.36 - 20.19 |
0.6028 times |
Fri 01 August 2025 |
20.14 (0.1%) |
20.12 |
19.75 - 22.09 |
0.7583 times |
Fri 25 July 2025 |
20.12 (-12.02%) |
23.06 |
20.05 - 23.07 |
1.1901 times |
Fri 18 July 2025 |
22.87 (-3.26%) |
24.09 |
22.37 - 27.62 |
5.0367 times |
Fri 11 July 2025 |
23.64 (24.75%) |
19.00 |
18.96 - 24.86 |
5.5697 times |
Monthly price and charts Jppower Strong monthly Stock price targets for Jppower 532627 are 18.46 and 20.89 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 19.136666666667 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Jppower
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.84 (2.39%) |
18.56 |
18.07 - 20.50 |
0.3948 times |
Fri 29 August 2025 |
18.40 (-12.46%) |
21.09 |
18.01 - 21.14 |
0.6152 times |
Thu 31 July 2025 |
21.02 (14.86%) |
18.60 |
18.15 - 27.62 |
4.2303 times |
Mon 30 June 2025 |
18.30 (17.61%) |
15.63 |
15.21 - 19.30 |
1.0289 times |
Fri 30 May 2025 |
15.56 (7.02%) |
14.41 |
12.60 - 16.19 |
0.5401 times |
Wed 30 April 2025 |
14.54 (2.04%) |
13.69 |
13.69 - 16.49 |
0.3681 times |
Fri 28 March 2025 |
14.25 (6.66%) |
13.43 |
12.35 - 15.45 |
0.7348 times |
Fri 28 February 2025 |
13.36 (-18.29%) |
14.98 |
12.82 - 15.40 |
0.5212 times |
Fri 31 January 2025 |
16.35 (-7.68%) |
17.71 |
14.35 - 18.29 |
0.6104 times |
Tue 31 December 2024 |
17.71 (-4.11%) |
18.24 |
16.61 - 20.34 |
0.9562 times |
Fri 29 November 2024 |
18.47 (1.43%) |
18.36 |
16.04 - 19.48 |
0.7067 times |
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 19.01 | | 20 day DMA | 18.85 | | 35 day DMA | 19.08 | | 50 day DMA | 20.11 | | 100 day DMA | 18.2 | | 150 day DMA | 16.91 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 19.05 | 19.04 | | 12 day EMA | 18.98 | 19 | 18.99 | | 20 day EMA | 19.05 | 19.07 | 19.07 | | 35 day EMA | 19.52 | 19.56 | 19.59 | | 50 day EMA | 20.01 | 20.06 | 20.1 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 19.01 | 19.05 | | 12 day SMA | 19.01 | 18.97 | 18.92 | | 20 day SMA | 18.85 | 18.86 | 18.87 | | 35 day SMA | 19.08 | 19.15 | 19.19 | | 50 day SMA | 20.11 | 20.18 | 20.25 | | 100 day SMA | 18.2 | 18.16 | 18.13 | | 150 day SMA | 16.91 | 16.89 | 16.87 | | 200 day SMA | 17.07 | 17.06 | 17.04 |
|
|
