Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.86 and 18.29

Daily Target 117.78
Daily Target 217.94
Daily Target 318.21
Daily Target 418.37
Daily Target 518.64

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 06 August 2026 18.10 (-1.31%) 18.35 18.05 - 18.48 0.8791 times
Wed 05 August 2026 18.34 (-2.71%) 18.95 18.25 - 19.28 1.013 times
Tue 04 August 2026 18.85 (0.48%) 18.74 18.65 - 19.18 0.929 times
Mon 03 August 2026 18.76 (2.51%) 18.50 18.30 - 19.26 2.0504 times
Fri 31 July 2026 18.30 (5.54%) 17.34 17.21 - 18.90 2.4286 times
Thu 30 July 2026 17.34 (1.7%) 17.02 16.93 - 17.60 0.8362 times
Wed 29 July 2026 17.05 (0.71%) 16.91 16.88 - 17.17 0.405 times
Tue 28 July 2026 16.93 (-0.53%) 17.00 16.88 - 17.20 0.4777 times
Mon 27 July 2026 17.02 (0.35%) 17.13 16.97 - 17.29 0.3939 times
Fri 24 July 2026 16.96 (-0.64%) 16.91 16.75 - 17.06 0.5871 times
Thu 23 July 2026 17.07 (-1.78%) 17.30 16.90 - 17.32 0.54 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.46 and 18.69

Weekly Target 117.25
Weekly Target 217.67
Weekly Target 318.476666666667
Weekly Target 418.9
Weekly Target 519.71

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 06 August 2026 18.10 (-1.09%) 18.50 18.05 - 19.28 1.1024 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.0277 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.0676 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.5597 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.4718 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.6875 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.6851 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 1.2516 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 1.0203 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 2.1262 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 6.2085 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.46 and 18.69

Monthly Target 117.25
Monthly Target 217.67
Monthly Target 318.476666666667
Monthly Target 418.9
Monthly Target 519.71

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 06 August 2026 18.10 (-1.09%) 18.50 18.05 - 19.28 0.2212 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7271 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0578 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.4166 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4124 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8739 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5092 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.595 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5924 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5945 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4677 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.47
12 day DMA 17.68
20 day DMA 17.39
35 day DMA 17.57
50 day DMA 18.04
100 day DMA 17.68
150 day DMA 16.98
200 day DMA 17.32

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2718.24
12 day EMA17.8817.8417.75
20 day EMA17.7517.7117.64
35 day EMA17.8717.8617.83
50 day EMA18.1418.1418.13

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3218.06
12 day SMA17.6817.6417.52
20 day SMA17.3917.3417.27
35 day SMA17.5717.5717.57
50 day SMA18.0418.0518.06
100 day SMA17.6817.6317.59
150 day SMA16.9816.9716.97
200 day SMA17.3217.3317.32
Back to top | Use Dark Theme