Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 14.33 and 14.67

Daily Target 114.26
Daily Target 214.4
Daily Target 314.603333333333
Daily Target 414.74
Daily Target 514.94

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 23 February 2026 14.53 (-0.95%) 14.73 14.47 - 14.81 1.0502 times
Fri 20 February 2026 14.67 (-0.74%) 14.75 14.60 - 14.83 0.8522 times
Thu 19 February 2026 14.78 (-1.47%) 15.00 14.73 - 15.06 0.7762 times
Wed 18 February 2026 15.00 (0.4%) 14.95 14.92 - 15.18 1.0802 times
Tue 17 February 2026 14.94 (0%) 14.85 14.77 - 15.06 1.094 times
Mon 16 February 2026 14.94 (-0.2%) 14.86 14.70 - 15.08 1.0467 times
Fri 13 February 2026 14.97 (-2.41%) 15.34 14.86 - 15.34 0.9891 times
Thu 12 February 2026 15.34 (-0.2%) 15.70 15.22 - 15.73 0.6112 times
Wed 11 February 2026 15.37 (1.12%) 15.24 14.99 - 15.72 1.439 times
Tue 10 February 2026 15.20 (0.26%) 15.21 15.16 - 15.45 1.0612 times
Mon 09 February 2026 15.16 (0.07%) 15.79 15.03 - 15.79 1.8045 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.33 and 14.67

Weekly Target 114.26
Weekly Target 214.4
Weekly Target 314.603333333333
Weekly Target 414.74
Weekly Target 514.94

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 23 February 2026 14.53 (-0.95%) 14.73 14.47 - 14.81 0.1675 times
Fri 20 February 2026 14.67 (-2%) 14.86 14.60 - 15.18 0.7734 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.9418 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.5807 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.4243 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.3945 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.8484 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 1.0144 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.1633 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.6917 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 1.0041 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.65 and 15.36

Monthly Target 113.35
Monthly Target 213.94
Monthly Target 315.06
Monthly Target 415.65
Monthly Target 516.77

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 23 February 2026 14.53 (-4.41%) 15.27 14.47 - 16.18 0.3501 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5331 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5307 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4285 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.419 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5284 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.5956 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.0956 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.9961 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5229 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3563 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 14.78
12 day DMA 15
20 day DMA 15.12
35 day DMA 15.61
50 day DMA 16.22
100 day DMA 17.3
150 day DMA 18
200 day DMA 17.86

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8614.95
12 day EMA14.9515.0315.1
20 day EMA15.1715.2415.3
35 day EMA15.7315.815.87
50 day EMA16.2616.3316.4

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8714.93
12 day SMA1515.0415.16
20 day SMA15.1215.1315.14
35 day SMA15.6115.715.78
50 day SMA16.2216.316.37
100 day SMA17.317.3317.36
150 day SMA1818.0618.13
200 day SMA17.8617.8617.86
Back to top | Use Dark Theme