Use Dark Theme
bell notificationshomepagelogin

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.2 and 17.88

Daily Target 116.68
Daily Target 217.03
Daily Target 317.363333333333
Daily Target 417.71
Daily Target 518.04

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 24 June 2025 17.37 (2.78%) 17.02 17.02 - 17.70 0.5345 times
Mon 23 June 2025 16.90 (-0.59%) 17.17 16.86 - 17.34 0.7614 times
Thu 19 June 2025 17.00 (-1.28%) 17.23 16.80 - 17.66 0.9118 times
Wed 18 June 2025 17.22 (-1.09%) 17.39 17.17 - 17.73 0.265 times
Tue 17 June 2025 17.41 (-1.58%) 17.80 17.36 - 17.90 0.4053 times
Mon 16 June 2025 17.69 (0.06%) 17.68 17.05 - 17.95 1.0084 times
Fri 13 June 2025 17.68 (-0.23%) 17.29 17.17 - 17.87 0.6412 times
Thu 12 June 2025 17.72 (-2.74%) 18.26 17.64 - 18.66 0.7801 times
Wed 11 June 2025 18.22 (1.33%) 18.08 17.79 - 19.30 2.0482 times
Tue 10 June 2025 17.98 (1.35%) 17.90 17.08 - 18.24 2.6441 times
Mon 09 June 2025 17.74 (9.24%) 16.39 16.36 - 17.97 3.0977 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.12 and 17.96

Weekly Target 116.47
Weekly Target 216.92
Weekly Target 317.31
Weekly Target 417.76
Weekly Target 518.15

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 24 June 2025 17.37 (2.18%) 17.17 16.86 - 17.70 0.4317 times
Thu 19 June 2025 17.00 (-3.85%) 17.68 16.80 - 17.95 0.863 times
Fri 13 June 2025 17.68 (8.87%) 16.39 16.36 - 19.30 3.0686 times
Fri 06 June 2025 16.24 (4.37%) 15.63 15.21 - 16.74 1.1735 times
Fri 30 May 2025 15.56 (2.44%) 15.15 14.88 - 16.19 1.0433 times
Fri 23 May 2025 15.19 (0.53%) 15.26 14.59 - 15.51 0.8497 times
Fri 16 May 2025 15.11 (13.78%) 14.36 14.01 - 15.27 0.6706 times
Fri 09 May 2025 13.28 (-6.41%) 14.18 12.60 - 14.41 0.7759 times
Fri 02 May 2025 14.19 (-5.84%) 15.03 14.12 - 15.28 0.52 times
Fri 25 April 2025 15.07 (-2.52%) 15.64 14.78 - 16.49 0.6037 times
Thu 17 April 2025 15.46 (6.47%) 14.63 14.63 - 15.88 0.6258 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.29 and 20.38

Monthly Target 113.2
Monthly Target 215.29
Monthly Target 317.293333333333
Monthly Target 419.38
Monthly Target 521.38

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 24 June 2025 17.37 (11.63%) 15.63 15.21 - 19.30 1.081 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.6837 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.4659 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.9302 times
Fri 28 February 2025 13.36 (-18.29%) 14.98 12.82 - 15.40 0.6598 times
Fri 31 January 2025 16.35 (-7.68%) 17.71 14.35 - 18.29 0.7727 times
Tue 31 December 2024 17.71 (-4.11%) 18.24 16.61 - 20.34 1.2104 times
Fri 29 November 2024 18.47 (1.43%) 18.36 16.04 - 19.48 0.8946 times
Thu 31 October 2024 18.21 (-0.27%) 18.63 16.94 - 23.77 2.6717 times
Mon 30 September 2024 18.26 (1.95%) 18.19 16.75 - 18.48 0.63 times
Fri 30 August 2024 17.91 (-9.73%) 19.97 17.05 - 20.04 1.0024 times

 monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.43
20 day DMA 16.63
35 day DMA 15.69
50 day DMA 15.48
100 day DMA 14.97
150 day DMA 15.92
200 day DMA 16.57

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1617.29
12 day EMA17.0717.0217.04
20 day EMA16.7216.6516.62
35 day EMA16.1916.1216.07
50 day EMA15.5715.515.44

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2417.4
12 day SMA17.4317.317.19
20 day SMA16.6316.5216.43
35 day SMA15.6915.615.52
50 day SMA15.4815.4315.38
100 day SMA14.9714.9714.96
150 day SMA15.9215.9215.93
200 day SMA16.5716.5816.59
Back to top Use Dark Theme