Use Dark Theme
bell notificationshomepagelogin

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 19.26 and 20.16

Daily Target 118.54
Daily Target 219.07
Daily Target 319.436666666667
Daily Target 419.97
Daily Target 520.34

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 17 May 2024 19.61 (3.48%) 19.10 18.90 - 19.80 1.5039 times
Thu 16 May 2024 18.95 (-0.52%) 19.26 18.90 - 19.35 0.6693 times
Wed 15 May 2024 19.05 (0.37%) 19.00 18.70 - 19.44 1.1406 times
Tue 14 May 2024 18.98 (4.98%) 18.12 18.00 - 18.98 1.8294 times
Mon 13 May 2024 18.08 (-0.88%) 18.24 17.50 - 18.50 0.8485 times
Fri 10 May 2024 18.24 (1.84%) 18.00 17.95 - 18.49 0.6489 times
Thu 09 May 2024 17.91 (-3.55%) 18.80 17.81 - 19.00 0.3834 times
Wed 08 May 2024 18.57 (0.6%) 18.46 17.90 - 19.00 1.0745 times
Tue 07 May 2024 18.46 (-3.5%) 19.15 18.25 - 19.20 0.5814 times
Mon 06 May 2024 19.13 (-2.94%) 20.00 18.93 - 20.05 1.3203 times
Fri 03 May 2024 19.71 (-1.79%) 20.39 19.45 - 20.43 1.8512 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 18.56 and 20.86

Weekly Target 116.67
Weekly Target 218.14
Weekly Target 318.97
Weekly Target 420.44
Weekly Target 521.27

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 17 May 2024 19.61 (7.51%) 18.24 17.50 - 19.80 0.9199 times
Fri 10 May 2024 18.24 (-7.46%) 20.00 17.81 - 20.05 0.6154 times
Fri 03 May 2024 19.71 (8.65%) 19.04 19.04 - 20.43 2.1712 times
Fri 26 April 2024 18.14 (6.14%) 17.30 17.10 - 18.49 0.5445 times
Fri 19 April 2024 17.09 (-4.84%) 17.16 16.45 - 17.70 0.5211 times
Fri 12 April 2024 17.96 (-7.71%) 19.69 17.60 - 19.69 0.6971 times
Fri 05 April 2024 19.46 (27.36%) 15.32 15.32 - 19.48 1.9126 times
Thu 28 March 2024 15.28 (-2.68%) 15.85 15.00 - 15.85 0.6594 times
Fri 22 March 2024 15.70 (-2.97%) 16.45 14.60 - 16.45 0.8039 times
Fri 15 March 2024 16.18 (-6.04%) 17.15 14.36 - 17.50 1.1548 times
Thu 07 March 2024 17.22 (-8.26%) 18.97 16.71 - 19.05 0.5866 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.09 and 20.02

Monthly Target 116.25
Monthly Target 217.93
Monthly Target 319.18
Monthly Target 420.86
Monthly Target 522.11

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 17 May 2024 19.61 (-1.9%) 20.40 17.50 - 20.43 0.0866 times
Tue 30 April 2024 19.99 (30.82%) 15.32 15.32 - 19.99 0.1757 times
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.1232 times
Thu 29 February 2024 18.21 (-2.04%) 18.63 16.55 - 23.99 0.5857 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 1.0361 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 0.6312 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 1.9654 times
Tue 31 October 2023 9.60 (-6.52%) 10.28 8.37 - 10.46 1.3514 times
Fri 29 September 2023 10.27 (28.21%) 8.08 8.01 - 10.85 2.3714 times
Thu 31 August 2023 8.01 (30.88%) 6.15 6.14 - 8.44 1.6733 times
Mon 31 July 2023 6.12 (0%) 6.15 5.92 - 6.45 0.4573 times

 monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.9
20 day DMA 18.64
35 day DMA 18.02
50 day DMA 17.53
100 day DMA 17.64
150 day DMA 15.87
200 day DMA 14.02

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.818.72
12 day EMA18.8118.6718.62
20 day EMA18.5918.4818.43
35 day EMA18.1918.1118.06
50 day EMA17.7317.6517.6

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.6618.45
12 day SMA18.918.9318.94
20 day SMA18.6418.5218.43
35 day SMA18.0217.9117.81
50 day SMA17.5317.5117.49
100 day SMA17.6417.5817.53
150 day SMA15.8715.815.74
200 day SMA14.0213.9513.88
Back to top Use Dark Theme