Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 18.56 and 18.85

Daily Target 118.48
Daily Target 218.63
Daily Target 318.773333333333
Daily Target 418.92
Daily Target 519.06

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 22 May 2026 18.77 (1.08%) 18.80 18.63 - 18.92 0.4663 times
Thu 21 May 2026 18.57 (1.31%) 19.08 18.43 - 19.38 1.055 times
Wed 20 May 2026 18.33 (-2.71%) 18.60 18.23 - 19.10 0.4354 times
Tue 19 May 2026 18.84 (-1.1%) 19.10 18.73 - 19.29 0.3713 times
Mon 18 May 2026 19.05 (-2.71%) 19.17 18.61 - 19.32 0.8531 times
Fri 15 May 2026 19.58 (9.2%) 17.87 17.44 - 20.36 3.8218 times
Thu 14 May 2026 17.93 (2.05%) 17.80 17.21 - 18.02 1.2083 times
Wed 13 May 2026 17.57 (0.29%) 17.44 17.44 - 17.94 0.4773 times
Tue 12 May 2026 17.52 (-5.14%) 18.11 17.41 - 18.40 0.8487 times
Mon 11 May 2026 18.47 (-3.35%) 19.00 18.28 - 19.00 0.4627 times
Fri 08 May 2026 19.11 (-1.39%) 19.30 19.01 - 19.44 0.1812 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.93 and 19.08

Weekly Target 117.64
Weekly Target 218.21
Weekly Target 318.793333333333
Weekly Target 419.36
Weekly Target 519.94

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.7649 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.6395 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 1.1934 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 1.1201 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 0.9997 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 1.3189 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 0.7424 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.3339 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.5362 times
Fri 20 March 2026 16.36 (17.7%) 13.95 13.41 - 17.40 1.3511 times
Fri 13 March 2026 13.90 (0.14%) 13.63 13.14 - 14.83 0.3476 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.42 and 19.57

Monthly Target 115.63
Monthly Target 217.2
Monthly Target 318.78
Monthly Target 420.35
Monthly Target 521.93

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 22 May 2026 18.77 (-4.87%) 19.92 17.21 - 20.36 1.3826 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.6674 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 1.0317 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.6011 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.7025 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6993 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.8823 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.5521 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.6962 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.7848 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 5.3966 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.59
20 day DMA 18.97
35 day DMA 18.37
50 day DMA 17.22
100 day DMA 16.44
150 day DMA 17.08
200 day DMA 17.52

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6118.63
12 day EMA18.6918.6718.69
20 day EMA18.5918.5718.57
35 day EMA17.8717.8217.78
50 day EMA17.1217.0516.99

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.8718.75
12 day SMA18.5918.6418.69
20 day SMA18.9719.0319.1
35 day SMA18.3718.2418.13
50 day SMA17.2217.1217.03
100 day SMA16.4416.4316.42
150 day SMA17.0817.0817.07
200 day SMA17.5217.5317.54
Back to top | Use Dark Theme