Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.26 and 17.65

Daily Target 117.16
Daily Target 217.35
Daily Target 317.546666666667
Daily Target 417.74
Daily Target 517.94

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 07 July 2026 17.55 (-1.46%) 17.73 17.35 - 17.74 0.9035 times
Fri 03 July 2026 17.81 (-0.39%) 18.00 17.71 - 18.00 0.8113 times
Thu 02 July 2026 17.88 (-0.39%) 18.00 17.84 - 18.15 0.9115 times
Wed 01 July 2026 17.95 (1.47%) 17.67 17.67 - 18.39 1.5747 times
Tue 30 June 2026 17.69 (-0.67%) 17.95 17.61 - 18.00 0.61 times
Mon 29 June 2026 17.81 (-0.72%) 17.93 17.64 - 17.95 0.6486 times
Thu 25 June 2026 17.94 (-0.22%) 18.12 17.83 - 18.12 0.7722 times
Wed 24 June 2026 17.98 (-0.22%) 18.01 17.77 - 18.21 0.748 times
Tue 23 June 2026 18.02 (-1.15%) 18.23 17.90 - 18.33 1.3059 times
Mon 22 June 2026 18.23 (0.89%) 18.08 18.08 - 18.88 1.7143 times
Fri 19 June 2026 18.07 (-0.5%) 18.02 17.93 - 18.20 0.8706 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.26 and 17.65

Weekly Target 117.16
Weekly Target 217.35
Weekly Target 317.546666666667
Weekly Target 417.74
Weekly Target 517.94

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 07 July 2026 17.55 (-1.46%) 17.73 17.35 - 17.74 0.0759 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.3829 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.3816 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 0.6971 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 0.5683 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 1.1843 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 3.4581 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.6913 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.4818 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 1.0786 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 1.0124 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.93 and 17.97

Monthly Target 116.72
Monthly Target 217.14
Monthly Target 317.763333333333
Monthly Target 418.18
Monthly Target 518.8

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 07 July 2026 17.55 (-0.79%) 17.67 17.35 - 18.39 0.1318 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0966 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.5051 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4641 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.9059 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5278 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6168 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6141 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.6529 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4848 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.6114 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.92
20 day DMA 18.05
35 day DMA 18.63
50 day DMA 18.76
100 day DMA 17.1
150 day DMA 17.14
200 day DMA 17.43

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8617.89
12 day EMA17.931818.04
20 day EMA18.1418.218.24
35 day EMA18.3818.4318.47
50 day EMA18.7118.7618.8

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8317.85
12 day SMA17.9217.9717.99
20 day SMA18.0518.1218.18
35 day SMA18.6318.6418.63
50 day SMA18.7618.8118.84
100 day SMA17.117.0817.06
150 day SMA17.1417.1517.17
200 day SMA17.4317.4417.45
Back to top | Use Dark Theme