Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 147.6 and 160.05
| Daily Target 1 | 137.95 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 150.4 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 162.85 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.65 (2.85%) | 148.45 | 143.55 - 156.00 | 1.8785 times | Wed 29 April 2026 | 147.45 (3.26%) | 143.75 | 142.05 - 148.60 | 0.5213 times | Tue 28 April 2026 | 142.80 (-0.9%) | 144.00 | 141.80 - 145.20 | 0.3803 times | Mon 27 April 2026 | 144.10 (1.23%) | 145.00 | 141.95 - 146.70 | 0.6028 times | Fri 24 April 2026 | 142.35 (-1.45%) | 143.55 | 141.05 - 146.00 | 0.6161 times | Thu 23 April 2026 | 144.45 (-2.5%) | 147.35 | 143.90 - 150.45 | 0.672 times | Wed 22 April 2026 | 148.15 (7.9%) | 139.25 | 137.45 - 149.30 | 3.9622 times | Tue 21 April 2026 | 137.30 (2.35%) | 135.00 | 134.10 - 138.00 | 0.3882 times | Mon 20 April 2026 | 134.15 (0.41%) | 135.25 | 130.70 - 138.90 | 0.7925 times | Fri 17 April 2026 | 133.60 (-0.41%) | 134.60 | 133.00 - 135.55 | 0.1859 times | Thu 16 April 2026 | 134.15 (-1.54%) | 137.20 | 132.45 - 138.05 | 0.5869 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 146.73 and 160.93
| Weekly Target 1 | 135.62 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.65 (6.53%) | 145.00 | 141.80 - 156.00 | 0.2106 times | Fri 24 April 2026 | 142.35 (6.55%) | 135.25 | 130.70 - 150.45 | 0.4004 times | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.127 times | Fri 10 April 2026 | 134.25 (10.31%) | 123.60 | 121.20 - 136.85 | 0.2376 times | Thu 02 April 2026 | 121.70 (6.29%) | 113.15 | 111.50 - 125.35 | 0.2317 times | Fri 27 March 2026 | 114.50 (0.44%) | 111.30 | 109.60 - 116.45 | 1.6182 times | Fri 20 March 2026 | 114.00 (3.59%) | 110.20 | 107.30 - 131.60 | 6.6317 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1166 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2014 times | Fri 27 February 2026 | 107.15 (-8.96%) | 118.55 | 106.20 - 119.80 | 0.2248 times | Fri 20 February 2026 | 117.70 (-2.81%) | 121.05 | 116.80 - 121.55 | 0.0463 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 135.63 and 172.03
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 142.41666666667 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 178.82 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.4062 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.3869 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.1785 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.2681 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.335 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.3888 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.6543 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.3821 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 141.37 |
| 20 day DMA | 135.45 |
| 35 day DMA | 125.85 |
| 50 day DMA | 121.74 |
| 100 day DMA | 124.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 144.13 | 142.47 |
| 12 day EMA | 141.46 | 139.61 | 138.19 |
| 20 day EMA | 136.58 | 134.99 | 133.68 |
| 35 day EMA | 130.56 | 129.32 | 128.25 |
| 50 day EMA | 124.29 | 123.17 | 122.18 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 144.23 | 144.37 |
| 12 day SMA | 141.37 | 140 | 138.9 |
| 20 day SMA | 135.45 | 133.8 | 132.15 |
| 35 day SMA | 125.85 | 124.55 | 123.42 |
| 50 day SMA | 121.74 | 121.13 | 120.65 |
| 100 day SMA | 124.73 | 124.57 | 124.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.