Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 128.35 and 130.25
| Daily Target 1 | 126.92 |
| Daily Target 2 | 127.88 |
| Daily Target 3 | 128.81666666667 |
| Daily Target 4 | 129.78 |
| Daily Target 5 | 130.72 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.85 (0.16%) | 128.30 | 127.85 - 129.75 | 0.58 times | Mon 15 June 2026 | 128.65 (1.9%) | 128.80 | 127.90 - 130.00 | 0.5265 times | Fri 12 June 2026 | 126.25 (2.73%) | 124.00 | 124.00 - 126.95 | 0.4352 times | Thu 11 June 2026 | 122.90 (0.24%) | 123.15 | 121.25 - 123.50 | 0.3358 times | Wed 10 June 2026 | 122.60 (-0.81%) | 122.45 | 122.30 - 129.90 | 2.8203 times | Tue 09 June 2026 | 123.60 (2.83%) | 121.80 | 120.50 - 124.00 | 0.4766 times | Mon 08 June 2026 | 120.20 (-4.03%) | 123.60 | 118.00 - 124.10 | 1.7267 times | Fri 05 June 2026 | 125.25 (1.5%) | 123.25 | 122.15 - 125.80 | 1.0507 times | Thu 04 June 2026 | 123.40 (-0.28%) | 123.15 | 121.75 - 127.40 | 1.7647 times | Wed 03 June 2026 | 123.75 (2.19%) | 121.85 | 121.25 - 124.10 | 0.2835 times | Tue 02 June 2026 | 121.10 (0.96%) | 119.40 | 119.40 - 125.65 | 0.7421 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 128.35 and 130.5
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 129.95 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.85 (2.06%) | 128.80 | 127.85 - 130.00 | 0.1583 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.8288 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.8211 times | Fri 29 May 2026 | 120.05 (0%) | 121.95 | 119.35 - 126.75 | 0.5071 times | Fri 22 May 2026 | 120.05 (-0.87%) | 119.55 | 117.85 - 125.10 | 0.6504 times | Fri 15 May 2026 | 121.10 (-13.22%) | 133.05 | 120.55 - 134.90 | 1.7768 times | Fri 08 May 2026 | 139.55 (-7.98%) | 152.20 | 137.55 - 156.10 | 1.4403 times | Thu 30 April 2026 | 151.65 (6.53%) | 145.00 | 141.80 - 156.00 | 1.0894 times | Fri 24 April 2026 | 142.35 (6.55%) | 135.25 | 130.70 - 150.45 | 2.071 times | Fri 17 April 2026 | 133.60 (-0.48%) | 131.50 | 130.15 - 138.05 | 0.6569 times | Fri 10 April 2026 | 134.25 (10.31%) | 123.60 | 121.20 - 136.85 | 1.2292 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 123.43 and 135.43
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.85 (7.33%) | 120.65 | 118.00 - 130.00 | 0.1603 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.3877 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.48 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.0016 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.211 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3167 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3958 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4594 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.773 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.8145 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 123.88 |
| 20 day DMA | 122.94 |
| 35 day DMA | 129.11 |
| 50 day DMA | 130.36 |
| 100 day DMA | 123.82 |
| 150 day DMA | 127.15 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 125.5 | 123.93 |
| 12 day EMA | 125 | 124.3 | 123.51 |
| 20 day EMA | 125.15 | 124.76 | 124.35 |
| 35 day EMA | 126.49 | 126.35 | 126.21 |
| 50 day EMA | 128.84 | 128.84 | 128.85 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 124.8 | 123.11 |
| 12 day SMA | 123.88 | 123.14 | 122.7 |
| 20 day SMA | 122.94 | 122.61 | 122.23 |
| 35 day SMA | 129.11 | 129.49 | 129.95 |
| 50 day SMA | 130.36 | 130.26 | 130.06 |
| 100 day SMA | 123.82 | 123.83 | 123.91 |
| 150 day SMA | 127.15 | 127.29 | 127.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.