UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany Strong Daily Stock price targets for UrbanCompany 544515 are 139.93 and 154.38 | Daily Target 1 | 128.22 | | Daily Target 2 | 137.18 | | Daily Target 3 | 142.66666666667 | | Daily Target 4 | 151.63 | | Daily Target 5 | 157.12 |
Daily price and volume Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
146.15 (9.76%) |
133.70 |
133.70 - 148.15 |
3.0862 times |
Mon 10 November 2025 |
133.15 (-6.4%) |
143.30 |
131.30 - 143.30 |
0.8982 times |
Fri 07 November 2025 |
142.25 (-0.77%) |
142.40 |
139.55 - 143.25 |
0.4956 times |
Thu 06 November 2025 |
143.35 (-3.86%) |
148.55 |
142.90 - 148.70 |
1.3046 times |
Tue 04 November 2025 |
149.10 (-1.75%) |
151.50 |
148.30 - 152.00 |
0.3586 times |
Mon 03 November 2025 |
151.75 (-3.68%) |
147.65 |
147.50 - 154.70 |
1.2245 times |
Fri 31 October 2025 |
157.55 (1.84%) |
154.75 |
152.45 - 159.25 |
1.3783 times |
Thu 30 October 2025 |
154.70 (-0.87%) |
156.15 |
153.30 - 157.75 |
0.4237 times |
Wed 29 October 2025 |
156.05 (3.04%) |
149.05 |
149.05 - 157.85 |
0.3759 times |
Tue 28 October 2025 |
151.45 (2.09%) |
149.35 |
147.50 - 151.90 |
0.4544 times |
Mon 27 October 2025 |
148.35 (-2.4%) |
148.15 |
146.25 - 153.95 |
1.1366 times |
Weekly price and charts UrbanCompany Strong weekly Stock price targets for UrbanCompany 544515 are 138.73 and 155.58 | Weekly Target 1 | 125.02 | | Weekly Target 2 | 135.58 | | Weekly Target 3 | 141.86666666667 | | Weekly Target 4 | 152.43 | | Weekly Target 5 | 158.72 |
Weekly price and volumes for Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
146.15 (2.74%) |
143.30 |
131.30 - 148.15 |
0.3512 times |
Fri 07 November 2025 |
142.25 (-9.71%) |
147.65 |
139.55 - 154.70 |
0.2982 times |
Fri 31 October 2025 |
157.55 (3.65%) |
148.15 |
146.25 - 159.25 |
0.3322 times |
Thu 23 October 2025 |
152.00 (-0.65%) |
154.60 |
150.60 - 158.40 |
0.3071 times |
Fri 17 October 2025 |
153.00 (-2.42%) |
156.70 |
149.50 - 167.35 |
0.8215 times |
Fri 10 October 2025 |
156.80 (-10.17%) |
174.85 |
156.20 - 175.50 |
0.5078 times |
Fri 03 October 2025 |
174.55 (1.81%) |
174.35 |
162.55 - 175.10 |
0.6938 times |
Fri 26 September 2025 |
171.45 (0%) |
190.00 |
169.10 - 201.00 |
4.6883 times |
Wed 12 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UrbanCompany Strong monthly Stock price targets for UrbanCompany 544515 are 127.03 and 150.43 | Monthly Target 1 | 120.65 | | Monthly Target 2 | 133.4 | | Monthly Target 3 | 144.05 | | Monthly Target 4 | 156.8 | | Monthly Target 5 | 167.45 |
Monthly price and volumes Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
146.15 (-7.24%) |
147.65 |
131.30 - 154.70 |
0.1755 times |
Fri 31 October 2025 |
157.55 (-5.94%) |
167.15 |
146.25 - 175.50 |
0.6086 times |
Tue 30 September 2025 |
167.50 (0%) |
171.80 |
162.55 - 201.00 |
2.2158 times |
Wed 12 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value | | 5 day DMA | 142.8 | | 12 day DMA | 148.82 | | 20 day DMA | 151.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.64 | 142.38 | 147 | | 12 day EMA | 148.08 | 148.43 | 151.21 | | 20 day EMA | 152.59 | 153.27 | 155.39 | | 35 day EMA | 160.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.8 | 143.92 | 148.8 | | 12 day SMA | 148.82 | 149.8 | 151.56 | | 20 day SMA | 151.86 | 152.58 | 154.12 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
