Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 140.23 and 158.48
| Daily Target 1 | 125.97 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 144.21666666667 |
| Daily Target 4 | 154.48 |
| Daily Target 5 | 162.47 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.50 (13.26%) | 134.00 | 133.95 - 152.20 | 8.7439 times | Fri 31 July 2026 | 129.35 (-0.73%) | 132.20 | 128.50 - 132.20 | 0.0834 times | Thu 30 July 2026 | 130.30 (-0.65%) | 131.95 | 129.75 - 131.95 | 0.0887 times | Wed 29 July 2026 | 131.15 (0.58%) | 130.30 | 129.25 - 131.90 | 0.2188 times | Tue 28 July 2026 | 130.40 (-0.11%) | 130.25 | 129.80 - 132.95 | 0.1169 times | Mon 27 July 2026 | 130.55 (0.58%) | 131.30 | 130.00 - 132.35 | 0.3202 times | Fri 24 July 2026 | 129.80 (-0.35%) | 129.75 | 126.80 - 130.15 | 0.0614 times | Thu 23 July 2026 | 130.25 (-0.61%) | 130.90 | 128.25 - 131.85 | 0.167 times | Wed 22 July 2026 | 131.05 (-2.27%) | 134.00 | 130.45 - 134.00 | 0.08 times | Tue 21 July 2026 | 134.10 (0.37%) | 133.95 | 130.35 - 134.55 | 0.1197 times | Mon 20 July 2026 | 133.60 (2.57%) | 130.00 | 129.45 - 134.20 | 0.1072 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 140.23 and 158.48
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.50 (13.26%) | 134.00 | 133.95 - 152.20 | 4.5227 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.4283 times | Fri 24 July 2026 | 129.80 (-0.35%) | 130.00 | 126.80 - 134.55 | 0.2769 times | Fri 17 July 2026 | 130.25 (-1.4%) | 132.15 | 129.80 - 136.90 | 0.3307 times | Fri 10 July 2026 | 132.10 (0%) | 133.45 | 131.35 - 140.20 | 0.5129 times | Fri 03 July 2026 | 132.10 (1.73%) | 129.70 | 127.45 - 134.15 | 0.8404 times | Thu 25 June 2026 | 129.85 (-0.15%) | 128.55 | 128.55 - 139.70 | 0.7076 times | Fri 19 June 2026 | 130.05 (3.01%) | 128.80 | 127.85 - 132.55 | 0.4963 times | Fri 12 June 2026 | 126.25 (0.8%) | 123.60 | 118.00 - 129.90 | 0.9465 times | Fri 05 June 2026 | 125.25 (4.33%) | 120.65 | 119.40 - 127.40 | 0.9377 times | Fri 29 May 2026 | 120.05 (0%) | 121.95 | 119.35 - 126.75 | 0.5791 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 140.23 and 158.48
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 162.47 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 146.50 (13.26%) | 134.00 | 133.95 - 152.20 | 0.4994 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.2459 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.3589 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.5517 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.6829 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 5.6936 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.3002 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.4507 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.5631 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.6537 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 1.0999 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 133.54 |
| 12 day DMA | 132.28 |
| 20 day DMA | 132.98 |
| 35 day DMA | 132.09 |
| 50 day DMA | 129.13 |
| 100 day DMA | 127.91 |
| 150 day DMA | 126.66 |
| 200 day DMA | 130.55 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 130.24 | 130.68 |
| 12 day EMA | 133.33 | 130.94 | 131.23 |
| 20 day EMA | 132.52 | 131.05 | 131.23 |
| 35 day EMA | 130.68 | 129.75 | 129.77 |
| 50 day EMA | 129 | 128.29 | 128.25 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.54 | 130.35 | 130.44 |
| 12 day SMA | 132.28 | 131.14 | 131.52 |
| 20 day SMA | 132.98 | 132.26 | 132.38 |
| 35 day SMA | 132.09 | 131.41 | 131.22 |
| 50 day SMA | 129.13 | 128.59 | 128.45 |
| 100 day SMA | 127.91 | 127.51 | 127.25 |
| 150 day SMA | 126.66 | 126.53 | 126.48 |
| 200 day SMA | 130.55 | 130.66 | 130.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.