Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 104.78 and 112.38
| Daily Target 1 | 103.08 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 110.68333333333 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 118.28 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.85 (-3.09%) | 112.15 | 107.30 - 114.90 | 9.5662 times | Mon 16 March 2026 | 113.35 (3%) | 110.20 | 108.00 - 113.95 | 0.0275 times | Fri 13 March 2026 | 110.05 (-3.51%) | 114.15 | 109.55 - 114.15 | 0.022 times | Thu 12 March 2026 | 114.05 (2.66%) | 111.10 | 108.65 - 115.65 | 0.0478 times | Wed 11 March 2026 | 111.10 (1.23%) | 110.15 | 109.40 - 111.90 | 0.0255 times | Tue 10 March 2026 | 109.75 (2.33%) | 108.00 | 108.00 - 112.95 | 0.0396 times | Mon 09 March 2026 | 107.25 (1.08%) | 104.55 | 102.85 - 107.80 | 0.0665 times | Fri 06 March 2026 | 106.10 (-1.71%) | 106.60 | 105.10 - 108.15 | 0.0976 times | Thu 05 March 2026 | 107.95 (1.31%) | 107.75 | 104.40 - 108.65 | 0.0249 times | Wed 04 March 2026 | 106.55 (3.05%) | 100.75 | 100.75 - 107.35 | 0.0824 times | Mon 02 March 2026 | 103.40 (-3.5%) | 96.35 | 96.35 - 106.50 | 0.1432 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 104.78 and 112.38
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 106.47 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.85 (-0.18%) | 110.20 | 107.30 - 114.90 | 8.1568 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1712 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2959 times | Fri 27 February 2026 | 107.15 (-8.96%) | 118.55 | 106.20 - 119.80 | 0.3303 times | Fri 20 February 2026 | 117.70 (-2.81%) | 121.05 | 116.80 - 121.55 | 0.0681 times | Fri 13 February 2026 | 121.10 (-0.94%) | 122.85 | 118.25 - 127.95 | 0.1595 times | Fri 06 February 2026 | 122.25 (-1.49%) | 122.85 | 119.90 - 128.70 | 0.118 times | Fri 30 January 2026 | 124.10 (-0.88%) | 120.85 | 116.70 - 125.80 | 0.33 times | Fri 23 January 2026 | 125.20 (-4.02%) | 130.05 | 123.05 - 132.35 | 0.227 times | Fri 16 January 2026 | 130.45 (-3.8%) | 136.00 | 129.80 - 138.40 | 0.1432 times | Fri 09 January 2026 | 135.60 (2.19%) | 132.90 | 131.50 - 139.45 | 0.2658 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 103.1 and 122.4
| Monthly Target 1 | 87.98 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.85 (2.52%) | 96.35 | 96.35 - 115.65 | 2.4591 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.1927 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.2894 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3616 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4197 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.7062 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.5713 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 111.68 |
| 12 day DMA | 108.88 |
| 20 day DMA | 110.97 |
| 35 day DMA | 116 |
| 50 day DMA | 120.7 |
| 100 day DMA | 128.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 111.44 | 110.48 |
| 12 day EMA | 110.74 | 110.9 | 110.45 |
| 20 day EMA | 112.2 | 112.45 | 112.35 |
| 35 day EMA | 115.98 | 116.34 | 116.52 |
| 50 day EMA | 120.69 | 121.13 | 121.45 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.68 | 111.66 | 110.44 |
| 12 day SMA | 108.88 | 108.72 | 108.27 |
| 20 day SMA | 110.97 | 111.33 | 111.72 |
| 35 day SMA | 116 | 116.37 | 116.71 |
| 50 day SMA | 120.7 | 121.16 | 121.52 |
| 100 day SMA | 128.9 | 129.34 | 129.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.