Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 165.95 and 175.65
| Daily Target 1 | 158.38 |
| Daily Target 2 | 163.82 |
| Daily Target 3 | 168.08333333333 |
| Daily Target 4 | 173.52 |
| Daily Target 5 | 177.78 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.25 (3.99%) | 163.60 | 162.65 - 172.35 | 1.0087 times | Thu 17 September 2026 | 162.75 (-1.57%) | 164.50 | 160.60 - 166.15 | 0.6348 times | Wed 16 September 2026 | 165.35 (4.59%) | 160.35 | 153.55 - 166.90 | 1.2444 times | Tue 15 September 2026 | 158.10 (-5.3%) | 166.50 | 157.50 - 167.15 | 1.0522 times | Fri 11 September 2026 | 166.95 (1.49%) | 164.00 | 161.20 - 167.80 | 0.6558 times | Thu 10 September 2026 | 164.50 (-4.11%) | 171.70 | 163.65 - 172.90 | 0.6647 times | Wed 09 September 2026 | 171.55 (0.06%) | 173.05 | 165.85 - 173.05 | 0.6692 times | Tue 08 September 2026 | 171.45 (-2.64%) | 175.65 | 169.55 - 176.40 | 1.5902 times | Mon 07 September 2026 | 176.10 (-2.89%) | 180.80 | 175.35 - 182.95 | 1.0583 times | Fri 04 September 2026 | 181.35 (2.08%) | 176.35 | 176.35 - 183.65 | 1.4217 times | Thu 03 September 2026 | 177.65 (3.11%) | 172.55 | 172.40 - 179.05 | 2.5863 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 161.4 and 180.2
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 176.55 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.25 (1.38%) | 166.50 | 153.55 - 172.35 | 0.3632 times | Fri 11 September 2026 | 166.95 (-7.94%) | 180.80 | 161.20 - 182.95 | 0.4275 times | Fri 04 September 2026 | 181.35 (7.63%) | 168.20 | 164.10 - 183.65 | 0.7343 times | Fri 28 August 2026 | 168.50 (6.24%) | 158.65 | 157.85 - 173.80 | 1.1838 times | Fri 21 August 2026 | 158.60 (9.87%) | 146.20 | 142.75 - 160.00 | 0.8553 times | Fri 14 August 2026 | 144.35 (0.38%) | 144.20 | 137.10 - 146.00 | 4.3698 times | Fri 07 August 2026 | 143.80 (11.17%) | 134.00 | 133.95 - 152.20 | 1.7928 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.113 times | Fri 24 July 2026 | 129.80 (-0.35%) | 130.00 | 126.80 - 134.55 | 0.0731 times | Fri 17 July 2026 | 130.25 (-1.4%) | 132.15 | 129.80 - 136.90 | 0.0873 times | Fri 10 July 2026 | 132.10 (0%) | 133.45 | 131.35 - 140.20 | 0.1353 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 161.4 and 191.5
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 168.81666666667 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 198.92 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.25 (1.38%) | 167.00 | 153.55 - 183.65 | 0.4352 times | Mon 31 August 2026 | 166.95 (29.07%) | 134.00 | 133.95 - 174.50 | 2.7161 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.1904 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2778 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.427 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5287 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.4076 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2324 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3489 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4359 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.506 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 164.48 |
| 12 day DMA | 169.78 |
| 20 day DMA | 168.6 |
| 35 day DMA | 157.27 |
| 50 day DMA | 149.6 |
| 100 day DMA | 139.87 |
| 150 day DMA | 133.22 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 164.54 | 165.44 |
| 12 day EMA | 166.53 | 166.04 | 166.64 |
| 20 day EMA | 164.35 | 163.83 | 163.94 |
| 35 day EMA | 158.24 | 157.59 | 157.29 |
| 50 day EMA | 149.86 | 149.07 | 148.51 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.48 | 163.53 | 165.29 |
| 12 day SMA | 169.78 | 169.64 | 169.99 |
| 20 day SMA | 168.6 | 167.41 | 166.64 |
| 35 day SMA | 157.27 | 156.16 | 155.26 |
| 50 day SMA | 149.6 | 148.96 | 148.36 |
| 100 day SMA | 139.87 | 139.6 | 139.42 |
| 150 day SMA | 133.22 | 132.9 | 132.64 |
| 200 day SMA | 132.08 | 131.92 | 131.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.