Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 148.38 and 157.78
| Daily Target 1 | 140.73 |
| Daily Target 2 | 146.62 |
| Daily Target 3 | 150.13333333333 |
| Daily Target 4 | 156.02 |
| Daily Target 5 | 159.53 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.50 (4.34%) | 146.70 | 144.25 - 153.65 | 2.5883 times | Thu 29 October 2026 | 146.15 (1.11%) | 145.45 | 143.85 - 147.50 | 0.1861 times | Wed 28 October 2026 | 144.55 (0.59%) | 143.50 | 141.00 - 145.50 | 0.339 times | Tue 27 October 2026 | 143.70 (5.97%) | 137.90 | 137.40 - 144.50 | 0.3156 times | Mon 26 October 2026 | 135.60 (2.22%) | 132.90 | 132.00 - 136.00 | 0.1328 times | Fri 23 October 2026 | 132.65 (-4.77%) | 137.40 | 126.50 - 138.10 | 2.974 times | Thu 22 October 2026 | 139.30 (1.53%) | 137.30 | 136.00 - 139.85 | 0.3326 times | Wed 21 October 2026 | 137.20 (-3.79%) | 141.10 | 135.75 - 144.55 | 1.1613 times | Mon 19 October 2026 | 142.60 (-9.92%) | 148.15 | 141.10 - 150.95 | 1.8047 times | Fri 16 October 2026 | 158.30 (2.63%) | 155.75 | 153.20 - 159.70 | 0.1656 times | Thu 15 October 2026 | 154.25 (-5.08%) | 161.15 | 153.75 - 162.50 | 0.3712 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 142.25 and 163.9
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.50 (14.96%) | 132.90 | 132.00 - 153.65 | 1.1006 times | Fri 23 October 2026 | 132.65 (-16.2%) | 148.15 | 126.50 - 150.95 | 1.9383 times | Fri 16 October 2026 | 158.30 (-8.76%) | 161.75 | 153.20 - 167.90 | 0.5186 times | Tue 06 October 2026 | 173.50 (11%) | 156.90 | 156.90 - 174.50 | 0.4478 times | Thu 01 October 2026 | 156.30 (-7.51%) | 168.80 | 151.45 - 171.30 | 0.3248 times | Fri 25 September 2026 | 169.00 (-0.15%) | 168.25 | 166.60 - 177.55 | 0.6435 times | Fri 18 September 2026 | 169.25 (1.38%) | 166.50 | 153.55 - 172.35 | 0.6739 times | Fri 11 September 2026 | 166.95 (-7.94%) | 180.80 | 161.20 - 182.95 | 0.7933 times | Fri 04 September 2026 | 181.35 (7.63%) | 168.20 | 164.10 - 183.65 | 1.3625 times | Fri 28 August 2026 | 168.50 (6.24%) | 158.65 | 157.85 - 173.80 | 2.1966 times | Fri 21 August 2026 | 158.60 (9.87%) | 146.20 | 142.75 - 160.00 | 1.5871 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 115.5 and 163.5
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 151.16666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 199.17 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.50 (-6.47%) | 156.60 | 126.50 - 174.50 | 0.6813 times | Tue 29 September 2026 | 163.05 (-2.34%) | 167.00 | 153.55 - 183.65 | 0.5683 times | Mon 31 August 2026 | 166.95 (29.07%) | 134.00 | 133.95 - 174.50 | 2.6035 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.1825 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2663 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.4093 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5067 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.2249 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2227 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3344 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4179 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 144.5 |
| 12 day DMA | 145.78 |
| 20 day DMA | 152.94 |
| 35 day DMA | 160.44 |
| 50 day DMA | 159.81 |
| 100 day DMA | 145.85 |
| 150 day DMA | 140.03 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 143.4 | 142.03 |
| 12 day EMA | 147.66 | 146.78 | 146.9 |
| 20 day EMA | 151.01 | 150.85 | 151.35 |
| 35 day EMA | 153.68 | 153.75 | 154.2 |
| 50 day EMA | 156.79 | 156.97 | 157.41 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.5 | 140.53 | 139.16 |
| 12 day SMA | 145.78 | 146.68 | 148.12 |
| 20 day SMA | 152.94 | 153.88 | 155.2 |
| 35 day SMA | 160.44 | 161.01 | 161.62 |
| 50 day SMA | 159.81 | 159.53 | 159.4 |
| 100 day SMA | 145.85 | 145.53 | 145.26 |
| 150 day SMA | 140.03 | 139.74 | 139.53 |
| 200 day SMA | 135.4 | 135.3 | 135.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.