IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 145.65 and 147.72

Daily Target 1144.11
Daily Target 2145.11
Daily Target 3146.18
Daily Target 4147.18
Daily Target 5148.25

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 18 June 2026 146.11 (0.47%) 145.80 145.18 - 147.25 0.8306 times
Wed 17 June 2026 145.42 (0.21%) 147.00 144.95 - 147.47 1.0678 times
Tue 16 June 2026 145.11 (0.43%) 144.95 143.73 - 145.45 0.78 times
Mon 15 June 2026 144.49 (2.52%) 147.00 144.21 - 148.47 1.7501 times
Fri 12 June 2026 140.94 (4.99%) 137.00 136.73 - 141.45 1.4309 times
Thu 11 June 2026 134.24 (-1.93%) 135.00 133.55 - 135.65 0.8988 times
Wed 10 June 2026 136.88 (-0.9%) 138.13 136.50 - 139.72 0.787 times
Tue 09 June 2026 138.13 (1.87%) 137.00 136.35 - 138.44 0.9445 times
Mon 08 June 2026 135.60 (-1.92%) 136.74 135.25 - 136.99 0.7008 times
Fri 05 June 2026 138.26 (-0.5%) 139.00 137.64 - 139.39 0.8096 times
Thu 04 June 2026 138.95 (1.14%) 137.69 136.80 - 139.99 0.8111 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 142.55 and 147.29

Weekly Target 1141.36
Weekly Target 2143.74
Weekly Target 3146.10333333333
Weekly Target 4148.48
Weekly Target 5150.84

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 18 June 2026 146.11 (3.67%) 147.00 143.73 - 148.47 0.8697 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.9352 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.8674 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.211 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.5048 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.2815 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.914 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.7269 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.7492 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.9406 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.9047 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.83 and 154.75

Monthly Target 1127.79
Monthly Target 2136.95
Monthly Target 3142.71
Monthly Target 4151.87
Monthly Target 5157.63

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 18 June 2026 146.11 (4.19%) 140.50 133.55 - 148.47 0.6062 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.114 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1469 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6894 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2512 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7399 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.938 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8403 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0566 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6175 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.5868 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 144.41
12 day DMA 140.13
20 day DMA 140.48
35 day DMA 140.56
50 day DMA 141.61
100 day DMA 152.14
150 day DMA 156.22
200 day DMA 154.73

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.03142.99141.78
12 day EMA141.74140.95140.14
20 day EMA140.99140.45139.93
35 day EMA140.98140.68140.4
50 day EMA141.4141.21141.04

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.41142.04140.33
12 day SMA140.13139.52138.97
20 day SMA140.48140.08139.56
35 day SMA140.56140.54140.56
50 day SMA141.61141.37141.14
100 day SMA152.14152.26152.42
150 day SMA156.22156.38156.53
200 day SMA154.73154.7154.67

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 146.47 146.98 145.60 to 147.75 1 times
17 Wed 146.04 147.78 145.55 to 147.90 1.01 times
16 Tue 145.79 145.80 144.11 to 146.13 1.01 times
15 Mon 144.79 146.45 144.60 to 148.70 1 times
12 Fri 141.54 138.00 137.45 to 142.11 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 146.98 147.45 146.33 to 148.30 1.42 times
17 Wed 146.66 147.95 146.17 to 148.32 1.09 times
16 Tue 146.34 144.77 144.69 to 146.73 0.93 times
15 Mon 145.35 146.50 145.03 to 148.90 0.83 times
12 Fri 141.80 138.20 137.30 to 142.25 0.73 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 146.79 147.17 146.27 to 148.38 1.39 times
17 Wed 146.44 147.95 146.10 to 148.00 1.23 times
16 Tue 146.15 145.20 144.60 to 146.22 0.94 times
15 Mon 145.20 148.70 145.03 to 148.70 0.81 times
12 Fri 141.68 138.20 137.68 to 142.33 0.63 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
18 Thu June 2026 0.0937.00 0.06
17 Wed June 2026 0.1037.00 0.07
16 Tue June 2026 0.1037.00 0.08
15 Mon June 2026 0.1337.00 0.08
12 Fri June 2026 0.1037.00 0.09

IndianOil IOC Option strike: 170.00

Date CE PE PCR
18 Thu June 2026 0.1123.50 2.66
17 Wed June 2026 0.1223.99 2.91
16 Tue June 2026 0.1329.40 2.96
15 Mon June 2026 0.1529.40 2.44
12 Fri June 2026 0.1329.40 2.73

IndianOil IOC Option strike: 168.00

Date CE PE PCR
18 Thu June 2026 0.1420.99 0.07
17 Wed June 2026 0.1520.99 0.07
16 Tue June 2026 0.1627.15 0.02
15 Mon June 2026 0.1927.15 0.02
12 Fri June 2026 0.1527.15 0.02

IndianOil IOC Option strike: 166.00

Date CE PE PCR
18 Thu June 2026 0.1725.40 0.02
17 Wed June 2026 0.1825.40 0.03
16 Tue June 2026 0.1925.40 0.03
15 Mon June 2026 0.2225.40 0.02
12 Fri June 2026 0.2025.40 0.02

IndianOil IOC Option strike: 164.00

Date CE PE PCR
18 Thu June 2026 0.2217.16 0.02
17 Wed June 2026 0.2317.16 0.02
16 Tue June 2026 0.2519.00 0.02
15 Mon June 2026 0.2919.00 0.02
12 Fri June 2026 0.2619.00 0.02

IndianOil IOC Option strike: 162.00

Date CE PE PCR
18 Thu June 2026 0.2724.25 0.04
17 Wed June 2026 0.2824.25 0.04
16 Tue June 2026 0.3224.25 0.04
15 Mon June 2026 0.3324.25 0.03
12 Fri June 2026 0.2824.25 0.03

IndianOil IOC Option strike: 160.00

Date CE PE PCR
18 Thu June 2026 0.3213.63 0.2
17 Wed June 2026 0.3612.96 0.22
16 Tue June 2026 0.3814.53 0.23
15 Mon June 2026 0.4214.85 0.34
12 Fri June 2026 0.3316.73 0.37

IndianOil IOC Option strike: 159.00

Date CE PE PCR
18 Thu June 2026 0.3613.33 0.07
17 Wed June 2026 0.4120.70 0.11
16 Tue June 2026 0.4220.70 0.27
15 Mon June 2026 0.5120.70 0.31
12 Fri June 2026 0.3520.70 0.33

IndianOil IOC Option strike: 158.00

Date CE PE PCR
18 Thu June 2026 0.4312.22 0.12
17 Wed June 2026 0.4712.22 0.11
16 Tue June 2026 0.4717.18 0.04
15 Mon June 2026 0.5117.18 0.04
12 Fri June 2026 0.4017.18 0.06

IndianOil IOC Option strike: 155.00

Date CE PE PCR
18 Thu June 2026 0.669.15 0.09
17 Wed June 2026 0.719.48 0.1
16 Tue June 2026 0.719.89 0.09
15 Mon June 2026 0.7810.55 0.08
12 Fri June 2026 0.5513.79 0.08

IndianOil IOC Option strike: 153.00

Date CE PE PCR
18 Thu June 2026 0.909.80 0.03
17 Wed June 2026 0.959.80 0.03
16 Tue June 2026 0.969.80 0.05
15 Mon June 2026 0.999.80 0.06
12 Fri June 2026 0.709.80 0.08

IndianOil IOC Option strike: 152.00

Date CE PE PCR
18 Thu June 2026 1.0910.00 0.01
17 Wed June 2026 1.1210.00 0.01
16 Tue June 2026 1.1810.00 0.01
15 Mon June 2026 1.1710.00 0.01
12 Fri June 2026 0.8110.00 0.01

IndianOil IOC Option strike: 151.00

Date CE PE PCR
18 Thu June 2026 1.257.69 0.07
17 Wed June 2026 1.347.69 0.11
16 Tue June 2026 1.357.69 0.12
15 Mon June 2026 1.377.69 0.12
12 Fri June 2026 0.9511.92 0.21

IndianOil IOC Option strike: 150.00

Date CE PE PCR
18 Thu June 2026 1.504.96 0.17
17 Wed June 2026 1.585.50 0.17
16 Tue June 2026 1.585.66 0.17
15 Mon June 2026 1.596.84 0.17
12 Fri June 2026 1.069.33 0.22

IndianOil IOC Option strike: 149.00

Date CE PE PCR
18 Thu June 2026 1.744.33 0.72
17 Wed June 2026 1.834.74 0.79
16 Tue June 2026 1.864.90 0.15
15 Mon June 2026 1.826.02 0.13
12 Fri June 2026 1.198.99 0.17

IndianOil IOC Option strike: 148.00

Date CE PE PCR
18 Thu June 2026 2.073.62 0.27
17 Wed June 2026 2.154.06 0.25
16 Tue June 2026 2.184.26 0.38
15 Mon June 2026 2.125.25 0.28
12 Fri June 2026 1.367.83 0.04

IndianOil IOC Option strike: 147.00

Date CE PE PCR
18 Thu June 2026 2.493.02 0.3
17 Wed June 2026 2.543.43 0.28
16 Tue June 2026 2.553.66 0.28
15 Mon June 2026 2.464.54 0.26
12 Fri June 2026 1.618.17 0.35

IndianOil IOC Option strike: 146.00

Date CE PE PCR
18 Thu June 2026 2.912.49 0.87
17 Wed June 2026 2.962.89 0.93
16 Tue June 2026 3.023.06 1.04
15 Mon June 2026 2.833.96 0.91
12 Fri June 2026 1.866.40 1.04

IndianOil IOC Option strike: 145.00

Date CE PE PCR
18 Thu June 2026 3.432.00 0.65
17 Wed June 2026 3.482.41 0.62
16 Tue June 2026 3.502.60 0.6
15 Mon June 2026 3.283.37 0.54
12 Fri June 2026 2.165.54 0.43

IndianOil IOC Option strike: 144.00

Date CE PE PCR
18 Thu June 2026 4.041.61 0.99
17 Wed June 2026 4.071.98 0.85
16 Tue June 2026 4.092.15 0.99
15 Mon June 2026 3.762.87 0.82
12 Fri June 2026 2.404.90 0.69

IndianOil IOC Option strike: 143.00

Date CE PE PCR
18 Thu June 2026 4.781.29 1.22
17 Wed June 2026 4.701.63 1.26
16 Tue June 2026 4.701.79 1.2
15 Mon June 2026 4.312.41 1.23
12 Fri June 2026 2.824.29 0.94

IndianOil IOC Option strike: 142.00

Date CE PE PCR
18 Thu June 2026 5.381.04 1.1
17 Wed June 2026 5.391.33 1.1
16 Tue June 2026 5.341.50 0.89
15 Mon June 2026 4.942.05 1.03
12 Fri June 2026 3.253.63 0.84

IndianOil IOC Option strike: 141.00

Date CE PE PCR
18 Thu June 2026 6.240.84 0.83
17 Wed June 2026 6.071.10 0.83
16 Tue June 2026 6.181.25 0.73
15 Mon June 2026 5.531.70 0.74
12 Fri June 2026 3.693.18 0.78

IndianOil IOC Option strike: 140.00

Date CE PE PCR
18 Thu June 2026 6.940.68 1.03
17 Wed June 2026 6.970.89 0.97
16 Tue June 2026 6.891.02 0.94
15 Mon June 2026 6.361.44 0.9
12 Fri June 2026 4.212.69 0.81

IndianOil IOC Option strike: 139.00

Date CE PE PCR
18 Thu June 2026 8.540.56 1.4
17 Wed June 2026 8.540.74 1.34
16 Tue June 2026 7.610.86 1.88
15 Mon June 2026 6.991.22 1.73
12 Fri June 2026 4.832.33 1.53

IndianOil IOC Option strike: 138.00

Date CE PE PCR
18 Thu June 2026 8.340.46 5.83
17 Wed June 2026 8.550.63 5.76
16 Tue June 2026 8.540.71 5.67
15 Mon June 2026 7.701.01 4.91
12 Fri June 2026 5.412.01 4.01

IndianOil IOC Option strike: 137.00

Date CE PE PCR
18 Thu June 2026 9.650.39 1.4
17 Wed June 2026 9.440.52 1.43
16 Tue June 2026 9.730.61 1.47
15 Mon June 2026 9.130.85 1.48
12 Fri June 2026 6.081.61 1.87

IndianOil IOC Option strike: 136.00

Date CE PE PCR
18 Thu June 2026 11.000.32 0.65
17 Wed June 2026 11.100.43 0.68
16 Tue June 2026 10.000.54 0.69
15 Mon June 2026 9.430.75 0.68
12 Fri June 2026 6.801.38 0.83

IndianOil IOC Option strike: 135.00

Date CE PE PCR
18 Thu June 2026 11.140.28 1.83
17 Wed June 2026 11.350.38 1.48
16 Tue June 2026 11.260.45 1.55
15 Mon June 2026 10.370.59 1.36
12 Fri June 2026 7.691.15 1.44

IndianOil IOC Option strike: 134.00

Date CE PE PCR
18 Thu June 2026 12.750.25 2.43
17 Wed June 2026 11.090.32 2.46
16 Tue June 2026 11.090.38 2.77
15 Mon June 2026 11.090.49 2.9
12 Fri June 2026 8.530.96 2.62

IndianOil IOC Option strike: 133.00

Date CE PE PCR
18 Thu June 2026 9.440.24 20.67
17 Wed June 2026 9.440.32 20.67
16 Tue June 2026 9.440.36 20.5
15 Mon June 2026 9.440.40 22
12 Fri June 2026 9.440.79 21.17

IndianOil IOC Option strike: 132.00

Date CE PE PCR
18 Thu June 2026 14.840.19 3.41
17 Wed June 2026 15.450.24 3.06
16 Tue June 2026 12.800.30 3.14
15 Mon June 2026 13.320.38 3.31
12 Fri June 2026 9.980.65 4.61

IndianOil IOC Option strike: 131.00

Date CE PE PCR
18 Thu June 2026 7.740.17 3.24
17 Wed June 2026 7.740.23 3.28
16 Tue June 2026 7.740.29 3.41
15 Mon June 2026 7.740.33 3.44
12 Fri June 2026 7.740.55 3.47

IndianOil IOC Option strike: 130.00

Date CE PE PCR
18 Thu June 2026 17.500.16 2.32
17 Wed June 2026 17.500.20 2.47
16 Tue June 2026 15.900.25 2.49
15 Mon June 2026 15.000.28 2.08
12 Fri June 2026 11.920.47 2.21

IndianOil IOC Option strike: 129.00

Date CE PE PCR
18 Thu June 2026 9.250.15 1.89
17 Wed June 2026 9.250.18 1.89
16 Tue June 2026 9.250.23 1.89
15 Mon June 2026 9.250.24 2.37
12 Fri June 2026 9.250.42 2.58

IndianOil IOC Option strike: 128.00

Date CE PE PCR
18 Thu June 2026 12.300.13 46
17 Wed June 2026 12.300.16 49
16 Tue June 2026 12.300.19 52
15 Mon June 2026 12.300.21 62
12 Fri June 2026 12.300.34 67

IndianOil IOC Option strike: 127.00

Date CE PE PCR
18 Thu June 2026 17.000.13 53
17 Wed June 2026 17.000.16 53
16 Tue June 2026 17.000.19 27
15 Mon June 2026 17.000.17 28
12 Fri June 2026 17.000.31 28

IndianOil IOC Option strike: 126.00

Date CE PE PCR
18 Thu June 2026 19.620.12 25
17 Wed June 2026 19.620.26 25.5
16 Tue June 2026 19.620.26 25.5
15 Mon June 2026 19.620.17 26.5
12 Fri June 2026 9.460.25 14

IndianOil IOC Option strike: 125.00

Date CE PE PCR
18 Thu June 2026 20.100.10 36
17 Wed June 2026 20.100.12 37.8
16 Tue June 2026 20.100.14 38.8
15 Mon June 2026 20.100.16 54.2
12 Fri June 2026 13.070.23 73

IndianOil IOC Option strike: 123.00

Date CE PE PCR
18 Thu June 2026 24.000.14 7
17 Wed June 2026 14.500.14 7
16 Tue June 2026 14.500.14 7
15 Mon June 2026 14.500.14 7

IndianOil IOC Option strike: 122.00

Date CE PE PCR
18 Thu June 2026 17.810.27 13
17 Wed June 2026 17.810.27 13
16 Tue June 2026 17.810.27 13
15 Mon June 2026 17.810.27 13
12 Fri June 2026 17.810.27 13

IndianOil IOC Option strike: 120.00

Date CE PE PCR
18 Thu June 2026 19.750.05 81
17 Wed June 2026 19.750.07 85.33
16 Tue June 2026 19.750.08 85
15 Mon June 2026 19.750.09 86
12 Fri June 2026 19.750.12 103.33

IndianOil IOC Option strike: 110.00

Date CE PE PCR
18 Thu June 2026 25.200.03 70
17 Wed June 2026 25.200.03 69
16 Tue June 2026 25.200.08 82
15 Mon June 2026 25.200.04 82
12 Fri June 2026 25.200.05 100
Back to top | Use Dark Theme