IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 146.02 and 149.22

Daily Target 1	145.23
Daily Target 2	146.8
Daily Target 3	148.42666666667
Daily Target 4	150
Daily Target 5	151.63

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 11 November 2026	148.38 (1.04%)	149.01	146.85 - 150.05	1.2165 times
Mon 09 November 2026	146.85 (1.21%)	145.61	145.61 - 149.08	1.4401 times
Sun 08 November 2026	145.10 (-0.79%)	146.88	145.00 - 146.88	0.1394 times
Fri 06 November 2026	146.25 (1.21%)	143.00	142.31 - 146.49	1.4749 times
Thu 05 November 2026	144.50 (4.2%)	146.10	144.20 - 147.31	1.6422 times
Tue 03 November 2026	138.67 (3.03%)	136.23	135.95 - 138.90	1.0775 times
Mon 02 November 2026	134.59 (3.41%)	133.38	132.51 - 136.40	1.4608 times
Fri 30 October 2026	130.15 (-0.2%)	130.00	128.12 - 130.15	0.7164 times
Thu 29 October 2026	130.41 (0.2%)	129.50	128.88 - 130.78	0.496 times
Wed 28 October 2026	130.15 (-1.21%)	131.20	129.20 - 131.20	0.3363 times
Tue 27 October 2026	131.75 (0.69%)	130.49	129.60 - 131.99	1.2416 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 146.69 and 151.74

Weekly Target 1	142.76
Weekly Target 2	145.57
Weekly Target 3	147.81
Weekly Target 4	150.62
Weekly Target 5	152.86

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 11 November 2026	148.38 (1.46%)	146.88	145.00 - 150.05	0.9822 times
Fri 06 November 2026	146.25 (12.37%)	133.38	132.51 - 147.31	1.9868 times
Fri 30 October 2026	130.15 (0.82%)	129.00	127.61 - 131.99	1.0788 times
Fri 23 October 2026	129.09 (-0.99%)	129.90	126.50 - 131.60	0.7165 times
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	0.95 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	0.9585 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	0.8362 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	0.9245 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	0.8507 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.7157 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	0.9163 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 140.45 and 157.99

Monthly Target 1	126.11
Monthly Target 2	137.24
Monthly Target 3	143.64666666667
Monthly Target 4	154.78
Monthly Target 5	161.19

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 11 November 2026	148.38 (14.01%)	133.38	132.51 - 150.05	0.4798 times
Fri 30 October 2026	130.15 (-3.54%)	134.00	124.92 - 134.35	0.6428 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.5909 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6445 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0722 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.028 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1869 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2219 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7999 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.333 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7883 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	146.22
12 day DMA	138.14
20 day DMA	134.54
35 day DMA	133.6
50 day DMA	134.29
100 day DMA	137.5
150 day DMA	138.79
200 day DMA	144.88

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.2	143.61	141.99
12 day EMA	140.23	138.75	137.28
20 day EMA	137.47	136.32	135.21
35 day EMA	136.07	135.34	134.66
50 day EMA	135.79	135.28	134.81

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.22	144.27	141.82
12 day SMA	138.14	136.53	135.21
20 day SMA	134.54	133.39	132.36
35 day SMA	133.6	133.28	132.92
50 day SMA	134.29	134.07	133.93
100 day SMA	137.5	137.47	137.45
150 day SMA	138.79	138.69	138.62
200 day SMA	144.88	144.94	145.02

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	147.66	145.98	145.98 to 149.19	0.97 times
08 Sun	145.69	147.60	145.58 to 147.60	0.97 times
05 Thu	144.80	146.70	144.67 to 147.57	0.99 times
30 Fri	129.50	130.11	128.81 to 130.30	1.04 times
29 Thu	130.53	129.30	129.30 to 131.12	1.04 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	148.60	148.00	147.00 to 149.96	1.13 times
08 Sun	146.64	148.00	146.31 to 148.00	1.11 times
05 Thu	145.63	147.00	145.57 to 148.50	1.07 times
30 Fri	130.04	130.20	129.65 to 130.71	0.88 times
29 Thu	131.27	130.87	130.16 to 131.59	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	149.34	148.27	148.00 to 150.95	1.84 times
08 Sun	147.53	148.00	147.30 to 148.00	1.46 times
05 Thu	146.54	148.25	146.29 to 148.71	1.22 times
30 Fri	130.83	131.45	130.80 to 131.45	0.29 times
29 Thu	131.66	131.92	131.00 to 132.10	0.19 times

Option chain for Indian Oil IOC 23 Mon November 2026 expiry

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
09 Mon November 2026	0.17	16.50	0.17

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
09 Mon November 2026	0.23	15.60	0.11
08 Sun November 2026	0.17	15.60	0.17
05 Thu November 2026	0.17	15.60	0.43

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
09 Mon November 2026	0.31	12.40	0.32
08 Sun November 2026	0.21	15.80	0.75
05 Thu November 2026	0.24	15.57	1

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
09 Mon November 2026	0.42	10.90	0.18
08 Sun November 2026	0.32	12.60	0.2
05 Thu November 2026	0.34	12.60	0.14

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
09 Mon November 2026	0.73	7.50	0.01

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
09 Mon November 2026	0.88	7.26	0.34
08 Sun November 2026	0.66	8.45	0.31
05 Thu November 2026	0.68	9.00	0.28

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
09 Mon November 2026	1.29	5.15	0.03
08 Sun November 2026	0.97	16.75	0.02
05 Thu November 2026	0.97	16.75	0.02

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
09 Mon November 2026	1.54	4.83	0.12
08 Sun November 2026	1.60	7.16	0.14
05 Thu November 2026	1.15	7.16	0.16

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	1.89	4.22	0.44
08 Sun November 2026	1.41	5.78	0.28
05 Thu November 2026	1.38	6.58	0.19

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
09 Mon November 2026	2.27	3.68	0.35
08 Sun November 2026	1.72	5.91	0.3
05 Thu November 2026	1.63	5.91	0.35

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
09 Mon November 2026	2.71	3.07	0.22
08 Sun November 2026	2.06	3.90	0.11
05 Thu November 2026	1.92	5.10	0.12

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
09 Mon November 2026	3.21	2.60	0.24
08 Sun November 2026	2.48	3.83	0.13
05 Thu November 2026	2.26	4.45	0.13

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
09 Mon November 2026	3.76	2.22	0.44
08 Sun November 2026	2.94	3.36	0.32
05 Thu November 2026	2.68	3.85	0.25

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
09 Mon November 2026	4.44	1.83	0.87
08 Sun November 2026	3.43	2.83	0.82
05 Thu November 2026	3.12	3.31	0.84

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
09 Mon November 2026	5.00	1.51	0.49
08 Sun November 2026	4.00	2.42	0.4
05 Thu November 2026	3.67	2.87	0.33

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
09 Mon November 2026	5.61	1.25	0.52
08 Sun November 2026	4.90	2.11	0.51
05 Thu November 2026	4.21	2.41	0.37

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
09 Mon November 2026	7.08	1.03	0.54
08 Sun November 2026	5.45	1.79	0.58
05 Thu November 2026	4.82	2.08	0.48

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
09 Mon November 2026	7.27	0.84	6.3
08 Sun November 2026	6.86	1.52	6.38
05 Thu November 2026	5.57	1.73	5.06

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
09 Mon November 2026	8.32	0.72	1.69
08 Sun November 2026	6.88	1.30	1.56
05 Thu November 2026	6.21	1.46	1.31

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
09 Mon November 2026	9.43	0.59	0.79
08 Sun November 2026	7.83	1.11	0.73
05 Thu November 2026	7.02	1.23	0.78

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
09 Mon November 2026	9.49	0.51	1.48
08 Sun November 2026	9.55	0.96	1.65
05 Thu November 2026	7.86	1.03	1.59

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
09 Mon November 2026	8.26	0.43	1.85
08 Sun November 2026	8.26	0.82	2.03
05 Thu November 2026	8.53	0.86	2.11

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
09 Mon November 2026	10.35	0.37	1.17
08 Sun November 2026	10.35	0.71	1.45
05 Thu November 2026	10.35	0.75	0.88

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
09 Mon November 2026	13.00	0.31	1.3
08 Sun November 2026	11.15	0.62	1.76
05 Thu November 2026	10.37	0.63	1.19

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
09 Mon November 2026	15.25	0.25	2.12
08 Sun November 2026	12.30	0.54	2.45
05 Thu November 2026	11.08	0.53	2.44

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
09 Mon November 2026	13.00	0.22	2.11
08 Sun November 2026	13.00	0.43	2.15
05 Thu November 2026	12.02	0.46	2.2

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
09 Mon November 2026	16.09	0.19	1.24
08 Sun November 2026	14.16	0.40	1.41
05 Thu November 2026	13.05	0.38	1.11

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
09 Mon November 2026	17.61	0.18	1.28
08 Sun November 2026	15.59	0.36	1.28
05 Thu November 2026	11.44	0.34	1.41

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
09 Mon November 2026	17.45	0.15	1.59
08 Sun November 2026	15.45	0.31	1.59
05 Thu November 2026	14.96	0.30	1.52

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
09 Mon November 2026	19.47	0.14	0.85
08 Sun November 2026	15.30	0.28	0.86
05 Thu November 2026	17.75	0.26	0.9

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
09 Mon November 2026	13.88	0.15	1.61
08 Sun November 2026	13.88	0.21	1.74
05 Thu November 2026	13.88	0.24	3.8

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
09 Mon November 2026	5.37	0.12	13.57
08 Sun November 2026	5.37	0.10	13.86
05 Thu November 2026	5.37	0.20	17.43

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
09 Mon November 2026	9.69	0.12	20
08 Sun November 2026	9.69	0.17	20.6
05 Thu November 2026	9.69	0.17	21

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
09 Mon November 2026	23.00	0.08	7.52
08 Sun November 2026	20.25	0.17	10.81
05 Thu November 2026	20.10	0.16	11.12

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
09 Mon November 2026	7.22	0.08	12.5
08 Sun November 2026	7.22	0.13	9.5
05 Thu November 2026	7.22	0.14	15

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
09 Mon November 2026	8.00	0.07	67
08 Sun November 2026	8.00	0.12	68
05 Thu November 2026	8.00	0.14	71

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
09 Mon November 2026	24.93	0.06	9
08 Sun November 2026	24.93	0.10	9.13
05 Thu November 2026	9.50	0.11	9.25

IndianOil IOC Option strike: 121.00

Date	CE	PE	PCR
09 Mon November 2026	8.03	0.06	36
08 Sun November 2026	8.03	0.11	30
05 Thu November 2026	8.03	0.11	29

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
09 Mon November 2026	28.35	0.06	20.32
08 Sun November 2026	20.66	0.11	24.73
05 Thu November 2026	20.66	0.09	25.23

IndianOil IOC Option strike: 117.00

Date	CE	PE	PCR
09 Mon November 2026	10.75	0.05	34
08 Sun November 2026	10.75	0.06	40
05 Thu November 2026	10.75	0.08	42

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
09 Mon November 2026	15.00	0.04	200.5
08 Sun November 2026	15.00	0.05	202
05 Thu November 2026	15.00	0.03	248.5

Feed