IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 130.4 and 137.08

Daily Target 1	128.98
Daily Target 2	131.81
Daily Target 3	135.65666666667
Daily Target 4	138.49
Daily Target 5	142.34

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 25 April 2025	134.65 (-2.7%)	138.40	132.82 - 139.50	1.1925 times
Thu 24 April 2025	138.39 (0.54%)	137.65	137.31 - 139.33	0.665 times
Wed 23 April 2025	137.65 (-0.48%)	138.95	135.77 - 139.18	1.0319 times
Tue 22 April 2025	138.31 (-0.27%)	139.15	137.20 - 139.43	1.0286 times
Mon 21 April 2025	138.68 (3.26%)	135.17	134.31 - 139.70	1.6468 times
Thu 17 April 2025	134.30 (0.35%)	133.50	132.90 - 134.80	0.8462 times
Wed 16 April 2025	133.83 (0.72%)	132.99	132.31 - 134.15	0.7482 times
Tue 15 April 2025	132.87 (0.79%)	133.40	132.00 - 133.40	0.8248 times
Fri 11 April 2025	131.83 (0.16%)	132.50	131.06 - 132.60	0.8149 times
Wed 09 April 2025	131.62 (0.49%)	132.00	128.78 - 132.50	1.2011 times
Tue 08 April 2025	130.98 (2.26%)	129.48	128.20 - 131.72	1.0274 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 130.3 and 137.18

Weekly Target 1	128.84
Weekly Target 2	131.75
Weekly Target 3	135.72333333333
Weekly Target 4	138.63
Weekly Target 5	142.6

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 25 April 2025	134.65 (0.26%)	135.17	132.82 - 139.70	1.1069 times
Thu 17 April 2025	134.30 (1.87%)	133.40	132.00 - 134.80	0.4812 times
Fri 11 April 2025	131.83 (1.3%)	122.45	122.35 - 132.60	1.0055 times
Fri 04 April 2025	130.14 (1.91%)	128.00	127.25 - 134.25	0.8521 times
Fri 28 March 2025	127.70 (-2.9%)	133.00	127.50 - 134.33	1.1527 times
Fri 21 March 2025	131.51 (4.65%)	125.43	123.15 - 133.45	1.4593 times
Thu 13 March 2025	125.67 (0.66%)	124.00	120.34 - 127.80	0.9022 times
Fri 07 March 2025	124.84 (10%)	114.70	110.72 - 126.88	1.4032 times
Fri 28 February 2025	113.49 (-6.46%)	120.25	112.92 - 121.31	0.8289 times
Fri 21 February 2025	121.33 (3.48%)	117.25	114.40 - 123.71	0.808 times
Fri 14 February 2025	117.25 (-6.28%)	125.00	116.00 - 126.62	1.0448 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 128.5 and 145.85

Monthly Target 1	114.88
Monthly Target 2	124.77
Monthly Target 3	132.23333333333
Monthly Target 4	142.12
Monthly Target 5	149.58

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 25 April 2025	134.65 (5.44%)	128.00	122.35 - 139.70	0.5887 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	0.8401 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.6533 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	0.9146 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	0.8712 times
Fri 29 November 2024	138.63 (-2.8%)	144.30	129.50 - 145.74	0.8562 times
Thu 31 October 2024	142.62 (-20.83%)	180.00	140.56 - 181.34	1.1035 times
Mon 30 September 2024	180.15 (1.8%)	179.25	162.19 - 184.00	1.1728 times
Fri 30 August 2024	176.97 (-2.59%)	182.00	163.01 - 182.49	0.9761 times
Wed 31 July 2024	181.67 (9.68%)	166.00	160.66 - 185.97	2.0234 times
Fri 28 June 2024	165.63 (1.99%)	170.80	147.80 - 177.00	1.4439 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	137.54
12 day DMA	134.27
20 day DMA	132.66
35 day DMA	129.36
50 day DMA	126.48
100 day DMA	130.14
150 day DMA	138.39
200 day DMA	146.98

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.34	137.18	136.58
12 day EMA	134.79	134.81	134.16
20 day EMA	133.03	132.86	132.28
35 day EMA	130.14	129.87	129.37
50 day EMA	127.48	127.19	126.73

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.54	137.47	136.55
12 day SMA	134.27	133.89	133.28
20 day SMA	132.66	132.61	132.26
35 day SMA	129.36	128.75	128.12
50 day SMA	126.48	126.31	126.07
100 day SMA	130.14	130.18	130.17
150 day SMA	138.39	138.65	138.88
200 day SMA	146.98	147.16	147.31

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	134.98	139.85	133.16 to 140.39	1.59 times
24 Thu	139.39	138.57	138.27 to 140.20	1.57 times
22 Tue	139.07	140.10	138.00 to 140.30	1.01 times
21 Mon	139.61	134.50	134.50 to 140.60	0.6 times
17 Thu	135.23	134.39	133.64 to 135.69	0.24 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	135.73	140.21	134.20 to 141.10	1.55 times
24 Thu	140.31	139.17	139.17 to 141.00	1.32 times
22 Tue	139.94	140.29	139.08 to 141.20	0.91 times
21 Mon	140.51	135.00	135.00 to 141.42	0.75 times
17 Thu	136.18	135.15	134.86 to 136.50	0.47 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	136.42	141.45	134.92 to 141.45	1 times

Option chain for Indian Oil IOC 29 Thu May 2025 expiry

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
25 Fri April 2025	0.50	18.25	0.21
24 Thu April 2025	0.70	18.25	7.14

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
25 Fri April 2025	0.80	14.15	0.02
24 Thu April 2025	1.25	15.00	0.02
22 Tue April 2025	1.20	13.50	0.02

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
25 Fri April 2025	1.00	14.95	0.57
24 Thu April 2025	1.65	12.05	0.58
22 Tue April 2025	1.55	12.20	0.49
21 Mon April 2025	1.85	11.90	0.46

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
25 Fri April 2025	1.15	14.95	0.06

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
25 Fri April 2025	1.30	14.00	0.08
24 Thu April 2025	2.10	10.40	0.02
22 Tue April 2025	2.00	10.40	0.03

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
25 Fri April 2025	1.55	12.15	0.04

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
25 Fri April 2025	1.75	13.60	0.07
24 Thu April 2025	2.65	8.95	0.04
22 Tue April 2025	2.55	8.80	0.09
21 Mon April 2025	2.80	8.70	0.12

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
25 Fri April 2025	1.90	11.30	0.17
24 Thu April 2025	3.00	8.45	0.18
22 Tue April 2025	2.85	8.60	0.19
21 Mon April 2025	3.15	8.25	0.17

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
25 Fri April 2025	2.20	11.25	0.09
24 Thu April 2025	3.35	7.50	0.1
22 Tue April 2025	3.15	7.50	0.18
21 Mon April 2025	3.45	7.50	0.14

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
25 Fri April 2025	2.40	9.95	0.06
24 Thu April 2025	3.70	7.20	0.04
22 Tue April 2025	3.50	7.25	0.05
21 Mon April 2025	3.90	7.05	0.6

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
25 Fri April 2025	2.70	9.80	0.09
24 Thu April 2025	4.15	6.90	0.13
22 Tue April 2025	3.90	6.65	0.17
21 Mon April 2025	4.30	6.65	0.23

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
25 Fri April 2025	3.05	8.90	0.23
24 Thu April 2025	4.55	6.10	0.15
22 Tue April 2025	4.35	5.65	0.17
21 Mon April 2025	4.75	5.60	1

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
25 Fri April 2025	3.40	8.40	0.44
24 Thu April 2025	5.05	5.55	0.47
22 Tue April 2025	4.75	5.55	0.49
21 Mon April 2025	5.25	5.45	0.32

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
25 Fri April 2025	3.80	7.75	1.16
24 Thu April 2025	5.60	5.05	1.47
22 Tue April 2025	5.25	5.10	0.49
21 Mon April 2025	5.75	5.65	0.3

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
25 Fri April 2025	4.15	7.25	0.58
24 Thu April 2025	6.05	4.60	0.55
22 Tue April 2025	5.75	4.55	1.13
21 Mon April 2025	6.10	4.50	2.67

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
25 Fri April 2025	4.60	6.60	0.68
24 Thu April 2025	6.65	4.20	1.05
22 Tue April 2025	6.25	4.15	1.29
21 Mon April 2025	7.00	4.05	2.48

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
25 Fri April 2025	5.10	6.15	0.91
24 Thu April 2025	7.20	3.75	1.6
22 Tue April 2025	6.90	3.75	0.97
21 Mon April 2025	7.30	3.70	0.92

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
25 Fri April 2025	5.55	5.60	1.81
24 Thu April 2025	7.80	3.35	2.03
22 Tue April 2025	7.55	3.35	1.71
21 Mon April 2025	8.00	3.25	1.25

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
25 Fri April 2025	6.10	5.10	0.78
24 Thu April 2025	8.10	3.05	0.48
22 Tue April 2025	8.10	2.60	0.21
21 Mon April 2025	8.10	2.60	0.27

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
25 Fri April 2025	6.65	4.70	1.38
24 Thu April 2025	8.75	2.70	3.2
22 Tue April 2025	8.75	2.50	2
21 Mon April 2025	8.90	2.65	32

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
25 Fri April 2025	7.15	4.25	6.54
24 Thu April 2025	9.65	2.40	3.25
22 Tue April 2025	9.75	2.30	2.58
21 Mon April 2025	9.75	2.30	2.29

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
25 Fri April 2025	7.85	3.85	12

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
25 Fri April 2025	8.50	3.50	3.26
24 Thu April 2025	11.35	1.95	2.41
22 Tue April 2025	11.00	1.85	2.25
21 Mon April 2025	11.60	1.85	2.16

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
25 Fri April 2025	9.10	3.10	1.95
24 Thu April 2025	11.65	1.65	2.76
22 Tue April 2025	11.70	1.60	4.88
21 Mon April 2025	9.15	1.65	18

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
25 Fri April 2025	9.55	2.90	10.5
24 Thu April 2025	12.00	1.45	33

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
25 Fri April 2025	9.95	2.60	36.5

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
25 Fri April 2025	10.85	2.05	6.74
24 Thu April 2025	15.25	1.05	6.05
22 Tue April 2025	15.75	1.05	7.31
21 Mon April 2025	15.80	1.05	10.59

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
25 Fri April 2025	16.00	1.30	5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
25 Fri April 2025	15.75	1.20	4.52
24 Thu April 2025	19.80	0.60	4.2
22 Tue April 2025	19.70	0.65	3.49
21 Mon April 2025	20.80	0.65	4.8

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
25 Fri April 2025	27.30	0.40	66.33
24 Thu April 2025	27.30	0.25	48

Feed