IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.03 and 138.58

Daily Target 1	135.73
Daily Target 2	136.77
Daily Target 3	137.28333333333
Daily Target 4	138.32
Daily Target 5	138.83

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 03 September 2026	137.80 (0.58%)	136.30	136.25 - 137.80	0.6396 times
Wed 02 September 2026	137.00 (0.34%)	135.00	134.35 - 137.00	1.0652 times
Tue 01 September 2026	136.53 (-1.87%)	136.34	135.15 - 137.90	1.2345 times
Mon 31 August 2026	139.13 (1.48%)	136.11	134.32 - 139.13	1.8172 times
Fri 28 August 2026	137.10 (-0.34%)	137.57	136.23 - 137.57	0.5244 times
Thu 27 August 2026	137.57 (-1.37%)	139.37	136.69 - 139.48	0.8013 times
Wed 26 August 2026	139.48 (0.35%)	140.00	138.50 - 141.15	0.8432 times
Tue 25 August 2026	139.00 (0.36%)	138.00	137.00 - 139.00	0.9937 times
Mon 24 August 2026	138.50 (1.91%)	136.00	135.95 - 138.50	1.221 times
Fri 21 August 2026	135.90 (0%)	135.50	135.27 - 136.58	0.8599 times
Thu 20 August 2026	135.90 (-0.29%)	137.00	135.28 - 137.12	0.9095 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.06 and 140.87

Weekly Target 1	132.27
Weekly Target 2	135.04
Weekly Target 3	137.08333333333
Weekly Target 4	139.85
Weekly Target 5	141.89

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 03 September 2026	137.80 (0.51%)	136.11	134.32 - 139.13	0.6904 times
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.6363 times
Fri 21 August 2026	135.90 (-2.51%)	139.20	135.27 - 139.80	0.724 times
Fri 14 August 2026	139.40 (-2.78%)	143.00	138.82 - 143.01	0.8147 times
Fri 07 August 2026	143.38 (2.29%)	142.52	141.60 - 145.20	0.916 times
Fri 31 July 2026	140.17 (1.23%)	140.50	138.86 - 142.95	0.7173 times
Fri 24 July 2026	138.47 (-2.27%)	140.19	136.78 - 143.99	1.0538 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.51 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.5407 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.3968 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	1.0552 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 136.08 and 139.63

Monthly Target 1	133.13
Monthly Target 2	135.47
Monthly Target 3	136.68333333333
Monthly Target 4	139.02
Monthly Target 5	140.23

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 03 September 2026	137.80 (-0.96%)	136.34	134.35 - 137.90	0.0807 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6346 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0557 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0122 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1686 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2032 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7722 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3125 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7762 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.984 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8815 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	137.51
12 day DMA	137.52
20 day DMA	138.68
35 day DMA	139.89
50 day DMA	139.99
100 day DMA	140.95
150 day DMA	147.72
200 day DMA	151.62

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.57	137.45	137.68
12 day EMA	137.98	138.01	138.19
20 day EMA	138.55	138.63	138.8
35 day EMA	139.28	139.37	139.51
50 day EMA	140.13	140.22	140.35

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.51	137.47	137.96
12 day SMA	137.52	137.52	137.65
20 day SMA	138.68	138.92	139.27
35 day SMA	139.89	140.01	140.1
50 day SMA	139.99	140.16	140.28
100 day SMA	140.95	141	141.05
150 day SMA	147.72	147.86	147.99
200 day SMA	151.62	151.79	151.97

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Thu	137.54	137.00	137.00 to 138.53	0.99 times
02 Wed	137.20	135.60	135.08 to 137.45	1 times
01 Tue	136.80	135.85	135.60 to 138.41	0.99 times
31 Mon	135.76	136.41	135.00 to 136.65	1.01 times
28 Fri	137.48	137.28	136.90 to 137.85	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Thu	138.19	138.41	137.85 to 139.13	1.03 times
02 Wed	137.85	137.00	135.89 to 138.02	1.01 times
01 Tue	137.28	138.39	136.13 to 139.00	1 times
31 Mon	136.36	137.16	135.94 to 137.25	1 times
28 Fri	138.35	137.42	137.42 to 138.76	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
03 Thu	138.66	139.30	138.66 to 139.60	1.18 times
02 Wed	138.50	136.99	136.28 to 138.80	1.07 times
01 Tue	138.19	137.63	137.63 to 139.50	1.02 times
31 Mon	137.13	138.00	136.50 to 138.00	0.97 times
28 Fri	138.91	139.20	138.38 to 139.20	0.76 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
03 Thu September 2026	0.06	24.65	2.2
02 Wed September 2026	0.06	24.65	2.2
01 Tue September 2026	0.06	24.65	2.2
31 Mon August 2026	0.05	24.65	2.19
28 Fri August 2026	0.06	24.65	2.23

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
03 Thu September 2026	0.08	24.50	0.74
02 Wed September 2026	0.09	24.50	0.71
01 Tue September 2026	0.11	24.50	0.7
31 Mon August 2026	0.10	24.50	0.79
28 Fri August 2026	0.11	22.11	0.71

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
03 Thu September 2026	0.13	17.60	0.06
02 Wed September 2026	0.13	17.60	0.05
01 Tue September 2026	0.16	17.60	0.05
31 Mon August 2026	0.16	17.60	0.05
28 Fri August 2026	0.18	17.60	0.06

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
03 Thu September 2026	0.15	14.99	0.09
02 Wed September 2026	0.21	14.99	0.09
01 Tue September 2026	0.24	14.99	0.09
31 Mon August 2026	0.18	14.99	0.1
28 Fri August 2026	0.25	14.99	0.1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
03 Thu September 2026	0.28	13.77	0.18
02 Wed September 2026	0.30	13.77	0.19
01 Tue September 2026	0.31	13.44	0.17
31 Mon August 2026	0.29	15.00	0.17
28 Fri August 2026	0.35	12.18	0.19

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
03 Thu September 2026	0.43	10.94	0.18
02 Wed September 2026	0.44	10.94	0.15
01 Tue September 2026	0.46	10.94	0.12
31 Mon August 2026	0.40	12.39	0.1
28 Fri August 2026	0.50	9.70	0.13

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
03 Thu September 2026	0.71	8.06	0.28
02 Wed September 2026	0.72	8.58	0.28
01 Tue September 2026	0.71	8.86	0.28
31 Mon August 2026	0.60	9.45	0.27
28 Fri August 2026	0.76	8.11	0.24

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
03 Thu September 2026	1.14	6.84	0.28
02 Wed September 2026	1.16	6.84	0.28
01 Tue September 2026	1.09	6.84	0.29
31 Mon August 2026	0.93	6.33	0.28
28 Fri August 2026	1.22	6.33	0.27

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
03 Thu September 2026	1.89	4.34	0.56
02 Wed September 2026	1.85	4.59	0.58
01 Tue September 2026	1.71	4.89	0.56
31 Mon August 2026	1.43	5.59	0.52
28 Fri August 2026	1.91	4.22	0.55

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
03 Thu September 2026	2.93	2.90	0.91
02 Wed September 2026	2.86	3.13	0.92
01 Tue September 2026	2.68	3.37	0.98
31 Mon August 2026	2.20	3.92	0.86
28 Fri August 2026	2.95	2.85	0.91

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
03 Thu September 2026	4.35	1.87	1.5
02 Wed September 2026	4.26	2.03	1.35
01 Tue September 2026	3.98	2.26	1.41
31 Mon August 2026	3.36	2.61	1.33
28 Fri August 2026	4.40	1.76	1.8

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
03 Thu September 2026	6.14	1.15	4.23
02 Wed September 2026	5.87	1.24	4.27
01 Tue September 2026	5.71	1.39	4.6
31 Mon August 2026	4.89	1.61	6.51
28 Fri August 2026	6.06	1.03	11.67

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
03 Thu September 2026	8.18	0.71	4.87
02 Wed September 2026	7.92	0.78	4.77
01 Tue September 2026	7.53	0.85	4.73
31 Mon August 2026	6.64	0.97	5.44
28 Fri August 2026	8.13	0.63	5.26

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
03 Thu September 2026	12.88	0.43	30.6
02 Wed September 2026	12.88	0.48	29.6
01 Tue September 2026	12.88	0.54	32.8
31 Mon August 2026	12.88	0.57	30
28 Fri August 2026	12.88	0.39	26.2

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
03 Thu September 2026	11.55	0.29	38.5
02 Wed September 2026	11.55	0.31	37.19
01 Tue September 2026	12.50	0.34	34.2
31 Mon August 2026	12.50	0.38	26.53
28 Fri August 2026	12.50	0.25	26.8

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
03 Thu September 2026	15.00	0.18	47
02 Wed September 2026	15.00	0.22	44
01 Tue September 2026	15.00	0.25	37
31 Mon August 2026	15.00	0.25	36
28 Fri August 2026	15.00	0.20	9

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
03 Thu September 2026	17.23	0.12	40.5
02 Wed September 2026	17.23	0.15	37.5
01 Tue September 2026	17.23	0.16	25.83
31 Mon August 2026	20.02	0.18	29.4
28 Fri August 2026	20.02	0.14	22.2

Feed