IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138.84 and 143.56

Daily Target 1134.99
Daily Target 2137.96
Daily Target 3139.70666666667
Daily Target 4142.68
Daily Target 5144.43

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 12 June 2026 140.94 (4.99%) 137.00 136.73 - 141.45 1.559 times
Thu 11 June 2026 134.24 (-1.93%) 135.00 133.55 - 135.65 0.9792 times
Wed 10 June 2026 136.88 (-0.9%) 138.13 136.50 - 139.72 0.8574 times
Tue 09 June 2026 138.13 (1.87%) 137.00 136.35 - 138.44 1.029 times
Mon 08 June 2026 135.60 (-1.92%) 136.74 135.25 - 136.99 0.7635 times
Fri 05 June 2026 138.26 (-0.5%) 139.00 137.64 - 139.39 0.882 times
Thu 04 June 2026 138.95 (1.14%) 137.69 136.80 - 139.99 0.8837 times
Wed 03 June 2026 137.38 (-1.04%) 138.19 136.60 - 138.33 1.1833 times
Tue 02 June 2026 138.83 (0.02%) 137.99 137.31 - 139.64 0.7811 times
Mon 01 June 2026 138.80 (-1.03%) 140.50 138.60 - 141.48 1.0818 times
Fri 29 May 2026 140.24 (-2.57%) 146.00 139.63 - 147.00 3.0006 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.25 and 145.15

Weekly Target 1130.75
Weekly Target 2135.84
Weekly Target 3138.64666666667
Weekly Target 4143.74
Weekly Target 5146.55

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.8475 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.786 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.0974 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.3636 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.1613 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.8282 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.6587 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.6789 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.8523 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.7261 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 1.05 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 137.25 and 145.18

Monthly Target 1130.73
Monthly Target 2135.83
Monthly Target 3138.65666666667
Monthly Target 4143.76
Monthly Target 5146.59

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 12 June 2026 140.94 (0.5%) 140.50 133.55 - 141.48 0.4171 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1364 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.17 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7234 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2764 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7548 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9569 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8572 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0778 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6299 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.5986 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.16
12 day DMA 138.52
20 day DMA 138.39
35 day DMA 140.54
50 day DMA 140.77
100 day DMA 152.73
150 day DMA 156.84
200 day DMA 154.64

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.93136.43137.53
12 day EMA138.28137.8138.45
20 day EMA138.85138.63139.09
35 day EMA139.53139.45139.76
50 day EMA140.35140.33140.58

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.16136.62137.56
12 day SMA138.52138.64139.45
20 day SMA138.39138.36138.73
35 day SMA140.54140.73141.1
50 day SMA140.77140.71140.84
100 day SMA152.73152.89153.13
150 day SMA156.84157.01157.21
200 day SMA154.64154.64154.67

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 141.54 138.00 137.45 to 142.11 1.02 times
11 Thu 134.90 136.19 134.00 to 136.29 1.01 times
10 Wed 137.48 139.15 137.21 to 140.50 1 times
09 Tue 139.04 137.30 137.00 to 139.32 0.99 times
08 Mon 136.02 138.30 135.78 to 138.30 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 141.80 138.20 137.30 to 142.25 1.05 times
11 Thu 135.35 137.00 134.54 to 137.00 1.04 times
10 Wed 138.10 139.51 137.70 to 140.87 0.98 times
09 Tue 139.66 138.60 137.51 to 139.90 0.96 times
08 Mon 136.67 138.12 136.30 to 138.30 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 141.68 138.20 137.68 to 142.33 1.14 times
11 Thu 135.19 136.63 134.95 to 136.63 1.11 times
10 Wed 137.82 140.00 137.72 to 140.50 0.96 times
09 Tue 139.15 138.10 137.85 to 139.50 0.88 times
08 Mon 136.46 137.88 136.32 to 137.99 0.9 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
12 Fri June 2026 0.1037.00 0.09
11 Thu June 2026 0.0737.00 0.13
10 Wed June 2026 0.0627.30 0.13
09 Tue June 2026 0.0627.30 0.13
08 Mon June 2026 0.0427.30 0.13

IndianOil IOC Option strike: 170.00

Date CE PE PCR
12 Fri June 2026 0.1329.40 2.73
11 Thu June 2026 0.0629.40 3.25
10 Wed June 2026 0.0629.40 3.19
09 Tue June 2026 0.0729.40 3.07
08 Mon June 2026 0.0729.40 2.96

IndianOil IOC Option strike: 168.00

Date CE PE PCR
12 Fri June 2026 0.1527.15 0.02
11 Thu June 2026 0.1427.15 0.02
10 Wed June 2026 0.1127.15 0.02
09 Tue June 2026 0.1127.15 0.02
08 Mon June 2026 0.1127.15 0.02

IndianOil IOC Option strike: 166.00

Date CE PE PCR
12 Fri June 2026 0.2025.40 0.02
11 Thu June 2026 0.0625.40 0.02
10 Wed June 2026 0.1025.40 0.02
09 Tue June 2026 0.1125.40 0.02
08 Mon June 2026 0.1225.40 0.02

IndianOil IOC Option strike: 164.00

Date CE PE PCR
12 Fri June 2026 0.2619.00 0.02
11 Thu June 2026 0.1019.00 0.03
10 Wed June 2026 0.1419.00 0.03
09 Tue June 2026 0.1519.00 0.03
08 Mon June 2026 0.1219.00 0.06

IndianOil IOC Option strike: 162.00

Date CE PE PCR
12 Fri June 2026 0.2824.25 0.03
11 Thu June 2026 0.1024.25 0.08
10 Wed June 2026 0.1424.25 0.06
09 Tue June 2026 0.1424.25 0.06
08 Mon June 2026 0.1424.25 0.06

IndianOil IOC Option strike: 160.00

Date CE PE PCR
12 Fri June 2026 0.3316.73 0.37
11 Thu June 2026 0.1422.45 0.38
10 Wed June 2026 0.1622.45 0.34
09 Tue June 2026 0.1922.96 0.34
08 Mon June 2026 0.1722.96 0.31

IndianOil IOC Option strike: 159.00

Date CE PE PCR
12 Fri June 2026 0.3520.70 0.33
11 Thu June 2026 0.2220.70 0.12
10 Wed June 2026 0.2220.70 0.12
09 Tue June 2026 0.2220.70 0.12
08 Mon June 2026 0.1815.20 0.06

IndianOil IOC Option strike: 158.00

Date CE PE PCR
12 Fri June 2026 0.4017.18 0.06
11 Thu June 2026 0.2119.74 0.06
10 Wed June 2026 0.2119.74 0.06
09 Tue June 2026 0.2119.74 0.06
08 Mon June 2026 0.2117.32 0.03

IndianOil IOC Option strike: 155.00

Date CE PE PCR
12 Fri June 2026 0.5513.79 0.08
11 Thu June 2026 0.2015.00 0.11
10 Wed June 2026 0.2715.00 0.12
09 Tue June 2026 0.3515.00 0.11
08 Mon June 2026 0.2917.00 0.11

IndianOil IOC Option strike: 153.00

Date CE PE PCR
12 Fri June 2026 0.709.80 0.08
11 Thu June 2026 0.499.80 0.11
10 Wed June 2026 0.499.80 0.11
09 Tue June 2026 0.479.80 0.11
08 Mon June 2026 0.399.80 0.11

IndianOil IOC Option strike: 152.00

Date CE PE PCR
12 Fri June 2026 0.8110.00 0.01
11 Thu June 2026 0.2810.00 0.01
10 Wed June 2026 0.4010.00 0.01
09 Tue June 2026 0.5310.00 0.01
08 Mon June 2026 0.4110.00 0.01

IndianOil IOC Option strike: 151.00

Date CE PE PCR
12 Fri June 2026 0.9511.92 0.21
11 Thu June 2026 0.5811.92 0.18
10 Wed June 2026 0.5811.92 0.18
09 Tue June 2026 0.5811.92 0.18
08 Mon June 2026 0.4811.92 0.17

IndianOil IOC Option strike: 150.00

Date CE PE PCR
12 Fri June 2026 1.069.33 0.22
11 Thu June 2026 0.3515.19 0.26
10 Wed June 2026 0.5312.94 0.26
09 Tue June 2026 0.7111.33 0.26
08 Mon June 2026 0.5211.50 0.26

IndianOil IOC Option strike: 149.00

Date CE PE PCR
12 Fri June 2026 1.198.99 0.17
11 Thu June 2026 0.3710.60 0.14
10 Wed June 2026 0.6010.60 0.12
09 Tue June 2026 0.8310.60 0.11
08 Mon June 2026 0.6010.60 0.11

IndianOil IOC Option strike: 148.00

Date CE PE PCR
12 Fri June 2026 1.367.83 0.04
11 Thu June 2026 0.459.59 0.04
10 Wed June 2026 0.719.59 0.03
09 Tue June 2026 0.989.59 0.04
08 Mon June 2026 0.729.59 0.03

IndianOil IOC Option strike: 147.00

Date CE PE PCR
12 Fri June 2026 1.618.17 0.35
11 Thu June 2026 0.5012.20 0.57
10 Wed June 2026 0.8110.17 0.53
09 Tue June 2026 1.1010.91 0.55
08 Mon June 2026 0.7910.91 0.58

IndianOil IOC Option strike: 146.00

Date CE PE PCR
12 Fri June 2026 1.866.40 1.04
11 Thu June 2026 0.588.08 1.31
10 Wed June 2026 0.968.08 1.3
09 Tue June 2026 1.288.08 1.41
08 Mon June 2026 0.906.61 1.51

IndianOil IOC Option strike: 145.00

Date CE PE PCR
12 Fri June 2026 2.165.54 0.43
11 Thu June 2026 0.6910.93 0.53
10 Wed June 2026 1.118.49 0.53
09 Tue June 2026 1.477.20 0.54
08 Mon June 2026 1.059.25 0.56

IndianOil IOC Option strike: 144.00

Date CE PE PCR
12 Fri June 2026 2.404.90 0.69
11 Thu June 2026 0.807.41 0.76
10 Wed June 2026 1.297.41 0.84
09 Tue June 2026 1.717.41 0.87
08 Mon June 2026 1.237.41 0.89

IndianOil IOC Option strike: 143.00

Date CE PE PCR
12 Fri June 2026 2.824.29 0.94
11 Thu June 2026 0.929.14 1.08
10 Wed June 2026 1.506.82 1.26
09 Tue June 2026 1.976.82 1.15
08 Mon June 2026 1.416.82 1.15

IndianOil IOC Option strike: 142.00

Date CE PE PCR
12 Fri June 2026 3.253.63 0.84
11 Thu June 2026 1.067.87 0.61
10 Wed June 2026 1.765.15 0.77
09 Tue June 2026 2.325.15 0.77
08 Mon June 2026 1.627.36 0.93

IndianOil IOC Option strike: 141.00

Date CE PE PCR
12 Fri June 2026 3.693.18 0.78
11 Thu June 2026 1.267.36 0.64
10 Wed June 2026 2.065.43 0.72
09 Tue June 2026 2.634.67 0.71
08 Mon June 2026 1.876.59 0.76

IndianOil IOC Option strike: 140.00

Date CE PE PCR
12 Fri June 2026 4.212.69 0.81
11 Thu June 2026 1.496.21 0.7
10 Wed June 2026 2.404.81 0.76
09 Tue June 2026 3.103.98 0.72
08 Mon June 2026 2.185.93 0.66

IndianOil IOC Option strike: 139.00

Date CE PE PCR
12 Fri June 2026 4.832.33 1.53
11 Thu June 2026 1.785.65 1.09
10 Wed June 2026 2.794.19 1.11
09 Tue June 2026 3.553.45 1.4
08 Mon June 2026 2.525.25 1.15

IndianOil IOC Option strike: 138.00

Date CE PE PCR
12 Fri June 2026 5.412.01 4.01
11 Thu June 2026 2.104.95 2.11
10 Wed June 2026 3.233.59 2.28
09 Tue June 2026 4.092.98 1.69
08 Mon June 2026 2.894.63 2.47

IndianOil IOC Option strike: 137.00

Date CE PE PCR
12 Fri June 2026 6.081.61 1.87
11 Thu June 2026 2.454.39 0.98
10 Wed June 2026 3.733.11 1.38
09 Tue June 2026 4.602.58 1.28
08 Mon June 2026 3.334.05 1.07

IndianOil IOC Option strike: 136.00

Date CE PE PCR
12 Fri June 2026 6.801.38 0.83
11 Thu June 2026 2.833.79 0.57
10 Wed June 2026 4.272.67 0.8
09 Tue June 2026 5.252.17 1.04
08 Mon June 2026 3.763.52 1.49

IndianOil IOC Option strike: 135.00

Date CE PE PCR
12 Fri June 2026 7.691.15 1.44
11 Thu June 2026 3.283.26 1.16
10 Wed June 2026 4.872.31 1.4
09 Tue June 2026 5.961.82 1.39
08 Mon June 2026 4.313.05 1.48

IndianOil IOC Option strike: 134.00

Date CE PE PCR
12 Fri June 2026 8.530.96 2.62
11 Thu June 2026 3.812.80 2.25
10 Wed June 2026 5.521.93 3.63
09 Tue June 2026 6.631.56 3.59
08 Mon June 2026 4.742.63 3.66

IndianOil IOC Option strike: 133.00

Date CE PE PCR
12 Fri June 2026 9.440.79 21.17
11 Thu June 2026 4.482.38 37.33

IndianOil IOC Option strike: 132.00

Date CE PE PCR
12 Fri June 2026 9.980.65 4.61
11 Thu June 2026 4.931.96 4.64
10 Wed June 2026 6.951.40 6.23
09 Tue June 2026 8.431.09 10.07
08 Mon June 2026 8.431.92 8.67

IndianOil IOC Option strike: 131.00

Date CE PE PCR
12 Fri June 2026 7.740.55 3.47
11 Thu June 2026 7.741.65 3.54
10 Wed June 2026 7.741.16 3.41
09 Tue June 2026 7.740.93 3.41
08 Mon June 2026 7.741.64 3.35

IndianOil IOC Option strike: 130.00

Date CE PE PCR
12 Fri June 2026 11.920.47 2.21
11 Thu June 2026 6.301.38 2.28
10 Wed June 2026 8.510.98 2.78
09 Tue June 2026 9.830.76 2.61
08 Mon June 2026 7.621.39 2.53

IndianOil IOC Option strike: 129.00

Date CE PE PCR
12 Fri June 2026 9.250.42 2.58
11 Thu June 2026 9.251.16 2.63
10 Wed June 2026 9.250.81 2.37
09 Tue June 2026 9.250.65 2.11
08 Mon June 2026 9.251.17 1.37

IndianOil IOC Option strike: 128.00

Date CE PE PCR
12 Fri June 2026 12.300.34 67
11 Thu June 2026 12.300.96 65
10 Wed June 2026 12.300.66 65
09 Tue June 2026 12.300.55 55
08 Mon June 2026 12.300.96 57

IndianOil IOC Option strike: 127.00

Date CE PE PCR
12 Fri June 2026 17.000.31 28
11 Thu June 2026 17.000.75 50
10 Wed June 2026 17.000.56 49
09 Tue June 2026 17.000.46 42
08 Mon June 2026 17.000.63 30

IndianOil IOC Option strike: 126.00

Date CE PE PCR
12 Fri June 2026 9.460.25 14
11 Thu June 2026 9.460.70 16.25
10 Wed June 2026 10.990.50 37
09 Tue June 2026 10.990.68 36.5
08 Mon June 2026 10.990.68 36.5

IndianOil IOC Option strike: 125.00

Date CE PE PCR
12 Fri June 2026 13.070.23 73
11 Thu June 2026 10.600.55 59.6
10 Wed June 2026 12.500.43 97.33
09 Tue June 2026 12.500.34 96.67
08 Mon June 2026 12.500.57 97

IndianOil IOC Option strike: 122.00

Date CE PE PCR
12 Fri June 2026 17.810.27 13
11 Thu June 2026 17.810.27 13
10 Wed June 2026 17.810.27 13
09 Tue June 2026 17.810.33 18
08 Mon June 2026 17.810.33 18

IndianOil IOC Option strike: 120.00

Date CE PE PCR
12 Fri June 2026 19.750.12 103.33
11 Thu June 2026 19.350.25 97.25
10 Wed June 2026 19.350.22 84
09 Tue June 2026 19.350.17 74.5
08 Mon June 2026 19.350.26 77.5

IndianOil IOC Option strike: 110.00

Date CE PE PCR
12 Fri June 2026 25.200.05 100
11 Thu June 2026 25.200.07 100
10 Wed June 2026 23.000.07 95
09 Tue June 2026 23.000.06 94
08 Mon June 2026 23.000.08 96
Back to top | Use Dark Theme