IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 162.89 and 165.17

Daily Target 1	161.11
Daily Target 2	162.39
Daily Target 3	163.39333333333
Daily Target 4	164.67
Daily Target 5	165.67

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 22 December 2025	163.66 (0.65%)	162.60	162.12 - 164.40	0.5791 times
Fri 19 December 2025	162.60 (0.53%)	161.20	160.41 - 162.90	0.8999 times
Thu 18 December 2025	161.75 (-3.81%)	162.00	161.28 - 163.80	0.6287 times
Wed 17 December 2025	168.16 (0.25%)	168.64	167.25 - 169.40	1.0933 times
Tue 16 December 2025	167.74 (-0.48%)	169.51	166.01 - 169.71	1.6746 times
Mon 15 December 2025	168.55 (2.98%)	165.17	162.45 - 169.00	2.1131 times
Sat 13 December 2025	163.67 (0%)	162.35	162.06 - 164.90	0.847 times
Fri 12 December 2025	163.67 (1.19%)	162.35	162.06 - 164.90	0.847 times
Thu 11 December 2025	161.75 (-0.81%)	163.27	160.50 - 164.00	0.5543 times
Wed 10 December 2025	163.07 (0.04%)	163.25	162.45 - 166.49	0.763 times
Tue 09 December 2025	163.01 (0.56%)	162.20	160.33 - 163.33	0.6449 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 162.89 and 165.17

Weekly Target 1	161.11
Weekly Target 2	162.39
Weekly Target 3	163.39333333333
Weekly Target 4	164.67
Weekly Target 5	165.67

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 22 December 2025	163.66 (0.65%)	162.60	162.12 - 164.40	0.1399 times
Fri 19 December 2025	162.60 (-0.65%)	165.17	160.41 - 169.71	1.5489 times
Sat 13 December 2025	163.67 (0.01%)	163.66	160.33 - 166.49	1.0162 times
Fri 05 December 2025	163.66 (1.18%)	162.03	161.00 - 165.12	0.7162 times
Fri 28 November 2025	161.75 (-3.35%)	167.00	161.50 - 167.81	0.6439 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9084 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.08 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1301 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.3781 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4382 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.7698 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 162 and 171.38

Monthly Target 1	155.19
Monthly Target 2	159.42
Monthly Target 3	164.56666666667
Monthly Target 4	168.8
Monthly Target 5	173.95

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 22 December 2025	163.66 (1.18%)	162.03	160.33 - 169.71	0.8668 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9532 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1985 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7004 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6656 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9044 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2466 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2236 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0726 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1684 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9086 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	164.78
12 day DMA	164.14
20 day DMA	163.84
35 day DMA	166.32
50 day DMA	163.36
100 day DMA	153.82
150 day DMA	151.16
200 day DMA	146.81

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.03	164.21	165.02
12 day EMA	164.33	164.45	164.79
20 day EMA	164.37	164.45	164.65
35 day EMA	163.31	163.29	163.33
50 day EMA	162.75	162.71	162.71

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.78	165.76	165.97
12 day SMA	164.14	164.14	164.16
20 day SMA	163.84	163.86	164.01
35 day SMA	166.32	166.44	166.53
50 day SMA	163.36	163.17	163.02
100 day SMA	153.82	153.66	153.51
150 day SMA	151.16	151.02	150.9
200 day SMA	146.81	146.57	146.32

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	164.03	163.00	162.37 to 164.80	0.95 times
19 Fri	162.83	162.35	161.00 to 163.00	0.99 times
18 Thu	162.16	163.30	161.66 to 163.77	1.02 times
17 Wed	168.64	168.67	167.63 to 169.75	1.02 times
16 Tue	168.07	169.88	166.37 to 169.88	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	164.99	164.14	163.46 to 165.75	1.48 times
19 Fri	163.91	162.84	161.90 to 164.11	1.2 times
18 Thu	163.21	164.56	162.68 to 164.87	0.93 times
17 Wed	169.56	169.05	168.89 to 170.69	0.72 times
16 Tue	168.92	170.33	167.41 to 170.72	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	165.70	164.73	164.73 to 166.33	1.06 times
19 Fri	164.61	163.00	163.00 to 164.73	1.08 times
18 Thu	163.98	165.37	163.51 to 165.37	1 times
17 Wed	170.17	170.26	169.52 to 170.79	0.94 times
16 Tue	169.81	171.24	168.27 to 171.24	0.94 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
17 Wed December 2025	0.08	24.75	0.04
16 Tue December 2025	0.08	24.75	0.04

IndianOil IOC Option strike: 191.00

Date	CE	PE	PCR
22 Mon December 2025	0.03	24.75	0.05
19 Fri December 2025	0.03	24.75	0.05
18 Thu December 2025	0.03	24.75	0.04

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
17 Wed December 2025	0.09	21.22	0.14
16 Tue December 2025	0.12	22.58	0.09

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	21.22	0.14
19 Fri December 2025	0.05	21.22	0.15
18 Thu December 2025	0.07	21.22	0.15
17 Wed December 2025	0.15	17.37	0.01
16 Tue December 2025	0.19	17.37	0.01

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
17 Wed December 2025	0.17	17.15	0.05
16 Tue December 2025	0.22	17.15	0.05

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
17 Wed December 2025	0.22	10.25	0.01
16 Tue December 2025	0.28	10.25	0.01

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	18.28	0.01
19 Fri December 2025	0.06	18.28	0.01
18 Thu December 2025	0.09	17.37	0.01
17 Wed December 2025	0.31	11.57	0.17
16 Tue December 2025	0.38	12.20	0.17

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
22 Mon December 2025	0.06	17.15	0.04
19 Fri December 2025	0.07	17.15	0.07
18 Thu December 2025	0.11	17.15	0.07

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
22 Mon December 2025	0.08	14.00	0.01
19 Fri December 2025	0.08	14.75	0.01
18 Thu December 2025	0.14	10.25	0.01

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
22 Mon December 2025	0.11	11.20	0.29
19 Fri December 2025	0.08	12.21	0.35
18 Thu December 2025	0.18	12.25	0.19
17 Wed December 2025	0.74	7.03	0.12
16 Tue December 2025	0.85	7.68	0.12

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
17 Wed December 2025	0.88	6.25	0.12
16 Tue December 2025	1.02	7.20	0.07

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
17 Wed December 2025	1.11	5.52	0.15
16 Tue December 2025	1.22	6.38	0.09

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
17 Wed December 2025	1.37	4.69	0.29
16 Tue December 2025	1.43	5.25	0.28

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
17 Wed December 2025	1.69	4.03	0.25
16 Tue December 2025	1.74	4.71	0.17

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
22 Mon December 2025	0.30	6.31	0.14
19 Fri December 2025	0.27	7.37	0.15
18 Thu December 2025	0.39	8.36	0.13
17 Wed December 2025	2.05	3.39	0.21
16 Tue December 2025	2.07	3.97	0.17

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
22 Mon December 2025	0.40	5.10	0.17
19 Fri December 2025	0.31	7.66	0.18
18 Thu December 2025	0.48	7.45	0.18
17 Wed December 2025	2.48	2.82	0.49
16 Tue December 2025	2.46	3.31	0.39

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
22 Mon December 2025	0.55	4.23	0.42
19 Fri December 2025	0.45	6.67	0.47
18 Thu December 2025	0.60	6.55	0.4
17 Wed December 2025	3.02	2.35	0.9
16 Tue December 2025	2.91	2.74	0.83

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
22 Mon December 2025	0.80	3.55	0.21
19 Fri December 2025	0.61	5.45	0.27
18 Thu December 2025	0.75	5.52	0.29
17 Wed December 2025	3.59	1.94	0.81
16 Tue December 2025	3.44	2.30	0.71

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
22 Mon December 2025	1.03	2.96	0.26
19 Fri December 2025	0.83	5.26	0.19
18 Thu December 2025	0.95	5.03	0.24
17 Wed December 2025	4.20	1.60	0.89
16 Tue December 2025	4.02	1.89	0.75

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
22 Mon December 2025	1.40	2.27	0.32
19 Fri December 2025	1.07	3.27	0.21
18 Thu December 2025	1.19	4.09	0.21
17 Wed December 2025	4.97	1.32	1.18
16 Tue December 2025	4.70	1.56	0.92

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
22 Mon December 2025	1.83	1.77	0.69
19 Fri December 2025	1.44	2.75	0.48
18 Thu December 2025	1.50	3.31	0.51
17 Wed December 2025	5.68	1.09	2.08
16 Tue December 2025	5.36	1.29	1.64

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
22 Mon December 2025	2.41	1.34	0.9
19 Fri December 2025	1.87	2.05	0.55
18 Thu December 2025	1.90	2.73	0.58
17 Wed December 2025	6.12	0.90	3.17
16 Tue December 2025	6.20	1.04	2.84

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
22 Mon December 2025	3.03	0.99	0.83
19 Fri December 2025	2.40	1.61	0.74
18 Thu December 2025	2.37	2.20	0.84
17 Wed December 2025	7.40	0.72	2.46
16 Tue December 2025	7.09	0.84	2.27

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
22 Mon December 2025	3.67	0.76	1.37
19 Fri December 2025	3.02	1.26	1.07
18 Thu December 2025	2.93	1.76	0.84
17 Wed December 2025	8.36	0.61	4.4
16 Tue December 2025	7.31	0.70	4.07

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
22 Mon December 2025	4.61	0.57	1.14
19 Fri December 2025	3.76	0.96	0.99
18 Thu December 2025	3.54	1.39	1.12
17 Wed December 2025	9.09	0.49	2.46
16 Tue December 2025	8.69	0.55	1.88

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
22 Mon December 2025	5.57	0.44	1.88
19 Fri December 2025	4.58	0.74	1.98
18 Thu December 2025	4.40	1.15	2.1

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
22 Mon December 2025	6.35	0.36	3.22
19 Fri December 2025	5.26	0.59	3.41
18 Thu December 2025	5.06	0.88	3.15
17 Wed December 2025	10.27	0.33	16.08
16 Tue December 2025	10.27	0.36	15.33

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
22 Mon December 2025	7.80	0.29	2.41
19 Fri December 2025	6.20	0.44	2.56
18 Thu December 2025	5.74	0.69	2.63
17 Wed December 2025	12.10	0.28	3.95
16 Tue December 2025	12.10	0.30	3.68

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
22 Mon December 2025	8.53	0.24	3.65
19 Fri December 2025	6.16	0.34	3.36
18 Thu December 2025	6.71	0.52	3.61
17 Wed December 2025	12.50	0.23	18.29
16 Tue December 2025	12.50	0.25	28.57

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
22 Mon December 2025	9.30	0.20	2.23
19 Fri December 2025	8.01	0.28	2.29
18 Thu December 2025	7.56	0.43	2.48
17 Wed December 2025	13.36	0.20	3.34
16 Tue December 2025	13.36	0.21	3.33

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
22 Mon December 2025	10.27	0.14	8.75
19 Fri December 2025	10.27	0.18	15.83
18 Thu December 2025	10.27	0.26	15.92
17 Wed December 2025	12.40	0.15	15.83
16 Tue December 2025	12.40	0.16	20

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
22 Mon December 2025	12.10	0.12	2.57
19 Fri December 2025	12.10	0.16	3.14
18 Thu December 2025	12.10	0.22	3.86

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
22 Mon December 2025	12.50	0.11	11
19 Fri December 2025	12.50	0.14	10.71
18 Thu December 2025	12.50	0.18	20.14

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
22 Mon December 2025	13.99	0.09	3.66
19 Fri December 2025	12.43	0.12	2.89
18 Thu December 2025	12.43	0.17	3.38
17 Wed December 2025	18.90	0.09	2.59
16 Tue December 2025	18.45	0.11	2.62

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
22 Mon December 2025	12.40	0.09	13
19 Fri December 2025	12.40	0.09	16.17
18 Thu December 2025	12.40	0.11	17.5

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
17 Wed December 2025	16.71	0.06	16.14
16 Tue December 2025	16.71	0.04	16.29

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
22 Mon December 2025	19.10	0.05	2.27
19 Fri December 2025	17.50	0.05	2.37
18 Thu December 2025	17.50	0.07	2.42

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
17 Wed December 2025	19.20	0.03	0.6
16 Tue December 2025	19.20	0.06	0.66

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
22 Mon December 2025	16.71	0.04	15.57
19 Fri December 2025	16.71	0.03	15.57
18 Thu December 2025	16.71	0.04	15.57

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
17 Wed December 2025	23.72	0.03	37.1
16 Tue December 2025	23.72	0.01	37.3

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
22 Mon December 2025	27.15	0.02	0.55
19 Fri December 2025	19.20	0.03	0.6
18 Thu December 2025	19.20	0.03	0.6

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
22 Mon December 2025	23.72	0.01	36.7
19 Fri December 2025	23.72	0.01	37
18 Thu December 2025	23.72	0.01	36.9

Feed