IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 163.99 and 166.75

Daily Target 1	163.42
Daily Target 2	164.56
Daily Target 3	166.18333333333
Daily Target 4	167.32
Daily Target 5	168.94

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	1.214 times
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	0.6857 times
Thu 20 November 2025	168.70 (-0.37%)	170.10	168.14 - 170.70	0.7055 times
Wed 19 November 2025	169.33 (-1.32%)	171.51	168.85 - 172.23	0.7637 times
Tue 18 November 2025	171.59 (-0.88%)	173.50	169.80 - 174.00	1.2989 times
Mon 17 November 2025	173.12 (1.09%)	171.16	171.16 - 174.40	0.9797 times
Fri 14 November 2025	171.25 (-0.7%)	172.40	170.40 - 174.21	0.8182 times
Thu 13 November 2025	172.45 (0.09%)	172.69	171.45 - 174.45	0.8602 times
Wed 12 November 2025	172.30 (-0.08%)	172.70	171.51 - 174.50	1.1849 times
Tue 11 November 2025	172.44 (1.8%)	168.90	167.32 - 173.49	1.4891 times
Mon 10 November 2025	169.39 (0.14%)	169.14	168.50 - 171.39	0.9183 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 163.99 and 166.75

Weekly Target 1	163.42
Weekly Target 2	164.56
Weekly Target 3	166.18333333333
Weekly Target 4	167.32
Weekly Target 5	168.94

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	0.2698 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9853 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.1713 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.2257 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.5792 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4753 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.835 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	1.017 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.7202 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.7213 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.7749 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 160.65 and 170.1

Monthly Target 1	158.96
Monthly Target 2	162.33
Monthly Target 3	168.41333333333
Monthly Target 4	171.78
Monthly Target 5	177.86

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 24 November 2025	165.69 (-0.13%)	167.00	165.05 - 174.50	0.8581 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2055 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7045 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6695 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9097 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2539 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2308 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0789 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1752 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9139 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.2795 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	168.53
12 day DMA	170.23
20 day DMA	167.52
35 day DMA	161.42
50 day DMA	157
100 day DMA	151
150 day DMA	147.98
200 day DMA	142.3

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.06	169.24	170.19
12 day EMA	168.34	168.82	169.09
20 day EMA	166.38	166.45	166.35
35 day EMA	162.09	161.88	161.56
50 day EMA	156.78	156.42	155.97

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.53	170.02	170.8
12 day SMA	170.23	170.45	170.61
20 day SMA	167.52	166.75	165.89
35 day SMA	161.42	160.96	160.46
50 day SMA	157	156.51	155.98
100 day SMA	151	150.81	150.61
150 day SMA	147.98	147.77	147.55
200 day SMA	142.3	142.1	141.89

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	165.56	167.15	164.97 to 167.76	0.32 times
21 Fri	167.12	168.01	166.38 to 168.70	0.69 times
20 Thu	168.58	170.47	168.10 to 170.47	1.15 times
19 Wed	169.55	172.13	169.21 to 172.35	1.4 times
18 Tue	172.16	174.34	170.23 to 174.34	1.44 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	166.59	168.46	166.11 to 168.89	2.23 times
21 Fri	168.21	169.75	167.44 to 169.75	1.63 times
20 Thu	169.63	170.50	169.00 to 170.92	0.75 times
19 Wed	170.16	172.50	169.75 to 172.63	0.22 times
18 Tue	172.72	174.25	170.90 to 174.41	0.16 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	167.49	168.60	167.03 to 169.30	1.52 times
21 Fri	168.83	169.60	168.60 to 169.69	0.97 times
20 Thu	170.19	171.40	170.00 to 171.40	0.96 times
19 Wed	171.04	172.00	170.78 to 173.00	0.87 times
18 Tue	173.55	174.10	171.90 to 174.10	0.68 times

Option chain for Indian Oil IOC 25 Tue November 2025 expiry

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	23.54	0.13
21 Fri November 2025	0.01	18.51	0.13
20 Thu November 2025	0.01	18.51	0.12
19 Wed November 2025	0.02	18.51	0.11
18 Tue November 2025	0.05	19.05	0.09

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	16.02	0.03
21 Fri November 2025	0.02	16.02	0.03
20 Thu November 2025	0.01	16.02	0.03
19 Wed November 2025	0.05	16.02	0.03
18 Tue November 2025	0.12	21.80	0.05

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	12.59	0.07
21 Fri November 2025	0.01	12.59	0.06
20 Thu November 2025	0.02	12.59	0.06
19 Wed November 2025	0.06	12.59	0.06
18 Tue November 2025	0.13	12.59	0.06

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	9.99	0.09
21 Fri November 2025	0.02	9.99	0.09
20 Thu November 2025	0.03	9.99	0.06
19 Wed November 2025	0.09	9.99	0.05
18 Tue November 2025	0.20	9.99	0.02

IndianOil IOC Option strike: 181.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	8.11	0.63
21 Fri November 2025	0.02	8.11	0.31
20 Thu November 2025	0.04	8.11	0.26
19 Wed November 2025	0.10	8.11	0.08
18 Tue November 2025	0.25	8.11	0.04

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	14.30	0.1
21 Fri November 2025	0.03	12.48	0.1
20 Thu November 2025	0.04	11.77	0.1
19 Wed November 2025	0.11	10.73	0.06
18 Tue November 2025	0.32	8.18	0.16

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	13.48	0.27
21 Fri November 2025	0.02	6.36	0.2
20 Thu November 2025	0.04	6.36	0.16
19 Wed November 2025	0.14	6.36	0.08
18 Tue November 2025	0.38	6.36	0.11

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	6.52	0.13
21 Fri November 2025	0.04	6.52	0.12
20 Thu November 2025	0.05	6.52	0.1
19 Wed November 2025	0.15	6.52	0.09
18 Tue November 2025	0.50	6.52	0.08

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	8.90	0.35
21 Fri November 2025	0.05	8.90	0.29
20 Thu November 2025	0.07	8.90	0.15
19 Wed November 2025	0.21	5.49	0.26
18 Tue November 2025	0.63	5.49	0.38

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	10.55	0.19
21 Fri November 2025	0.05	6.27	0.18
20 Thu November 2025	0.09	6.27	0.1
19 Wed November 2025	0.29	6.27	0.1
18 Tue November 2025	0.83	4.84	0.12

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	9.76	0.24
21 Fri November 2025	0.07	8.21	0.23
20 Thu November 2025	0.13	6.10	0.21
19 Wed November 2025	0.38	5.67	0.2
18 Tue November 2025	1.07	4.02	0.23

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	8.30	0.36
21 Fri November 2025	0.09	7.00	0.34
20 Thu November 2025	0.19	5.25	0.39
19 Wed November 2025	0.51	5.04	0.45
18 Tue November 2025	1.35	3.34	0.45

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	7.82	0.35
21 Fri November 2025	0.13	5.95	0.35
20 Thu November 2025	0.27	4.03	0.43
19 Wed November 2025	0.69	4.05	0.41
18 Tue November 2025	1.72	2.68	0.47

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	6.37	0.35
21 Fri November 2025	0.18	5.07	0.31
20 Thu November 2025	0.39	3.82	0.33
19 Wed November 2025	0.93	3.33	0.25
18 Tue November 2025	2.16	2.12	0.39

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	6.05	0.55
21 Fri November 2025	0.24	4.11	0.39
20 Thu November 2025	0.58	2.84	0.6
19 Wed November 2025	1.21	2.60	0.71
18 Tue November 2025	2.72	1.75	0.86

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
24 Mon November 2025	0.03	4.45	0.56
21 Fri November 2025	0.36	3.23	0.58
20 Thu November 2025	0.82	2.19	0.9
19 Wed November 2025	1.60	2.02	1.01
18 Tue November 2025	3.42	1.35	0.9

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	3.48	1.67
21 Fri November 2025	0.54	2.48	0.92
20 Thu November 2025	1.23	1.71	1.09
19 Wed November 2025	2.13	1.57	1.04
18 Tue November 2025	4.08	1.06	1.2

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
24 Mon November 2025	0.06	2.41	0.64
21 Fri November 2025	0.81	1.69	0.58
20 Thu November 2025	1.76	1.21	0.82
19 Wed November 2025	2.55	1.15	0.77
18 Tue November 2025	4.90	0.81	0.79

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
24 Mon November 2025	0.09	1.53	0.56
21 Fri November 2025	1.24	1.11	1.16
20 Thu November 2025	2.36	0.75	1.57
19 Wed November 2025	3.46	0.84	1.81
18 Tue November 2025	5.59	0.63	2.07

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
24 Mon November 2025	0.32	0.83	0.72
21 Fri November 2025	1.78	0.71	0.94
20 Thu November 2025	3.22	0.58	1.65
19 Wed November 2025	4.22	0.60	1.81
18 Tue November 2025	6.63	0.52	1.75

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
24 Mon November 2025	0.82	0.32	1.39
21 Fri November 2025	2.56	0.43	1.21
20 Thu November 2025	3.95	0.38	1.13
19 Wed November 2025	5.06	0.47	1.3
18 Tue November 2025	7.26	0.42	1.25

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
24 Mon November 2025	1.83	0.13	0.78
21 Fri November 2025	3.38	0.27	1.67
20 Thu November 2025	5.18	0.27	1.39
19 Wed November 2025	5.89	0.36	1.42
18 Tue November 2025	8.37	0.36	1.4

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
24 Mon November 2025	2.47	0.06	1.32
21 Fri November 2025	4.41	0.20	1.81
20 Thu November 2025	5.55	0.22	1.64
19 Wed November 2025	7.00	0.29	1.95
18 Tue November 2025	9.26	0.30	2.25

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
24 Mon November 2025	3.45	0.04	2.1
21 Fri November 2025	5.04	0.17	1.77
20 Thu November 2025	6.38	0.18	1.74
19 Wed November 2025	8.00	0.25	1.92
18 Tue November 2025	10.18	0.26	1.94

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
24 Mon November 2025	4.47	0.03	1.67
21 Fri November 2025	6.18	0.15	1.57
20 Thu November 2025	8.57	0.15	1.83
19 Wed November 2025	9.67	0.21	1.79
18 Tue November 2025	11.37	0.22	1.82

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
24 Mon November 2025	5.76	0.03	2.31
21 Fri November 2025	7.28	0.13	2
20 Thu November 2025	8.57	0.14	1.74
19 Wed November 2025	9.80	0.19	1.77
18 Tue November 2025	12.33	0.21	1.82

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
24 Mon November 2025	6.95	0.02	1.07
21 Fri November 2025	8.13	0.11	1.45
20 Thu November 2025	10.17	0.12	1.73
19 Wed November 2025	11.20	0.16	1.75
18 Tue November 2025	13.19	0.19	1.69

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
24 Mon November 2025	7.06	0.02	1.99
21 Fri November 2025	9.10	0.11	1.95
20 Thu November 2025	10.70	0.11	2.13
19 Wed November 2025	12.20	0.15	2.26
18 Tue November 2025	13.73	0.17	2.22

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
24 Mon November 2025	8.10	0.02	0.82
21 Fri November 2025	10.20	0.09	0.82
20 Thu November 2025	12.00	0.09	0.9
19 Wed November 2025	12.67	0.14	0.91
18 Tue November 2025	14.00	0.15	0.91

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
24 Mon November 2025	9.50	0.02	2.15
21 Fri November 2025	11.72	0.08	2.08
20 Thu November 2025	12.97	0.08	1.87
19 Wed November 2025	14.10	0.12	2.1
18 Tue November 2025	16.08	0.13	2.19

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
24 Mon November 2025	10.24	0.01	1.87
21 Fri November 2025	12.02	0.07	2.07
20 Thu November 2025	13.06	0.08	1.63
19 Wed November 2025	15.17	0.11	1.52
18 Tue November 2025	17.06	0.13	1.53

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
24 Mon November 2025	11.20	0.02	1.56
21 Fri November 2025	13.75	0.07	1.65
20 Thu November 2025	14.69	0.06	1.54
19 Wed November 2025	15.60	0.11	1.77
18 Tue November 2025	20.01	0.12	1.71

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
24 Mon November 2025	12.59	0.01	1.08
21 Fri November 2025	17.68	0.05	1.13
20 Thu November 2025	17.68	0.06	1.24
19 Wed November 2025	17.68	0.07	1.34
18 Tue November 2025	21.18	0.10	1.38

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
24 Mon November 2025	16.07	0.02	4.05
21 Fri November 2025	16.07	0.05	4.1
20 Thu November 2025	17.21	0.05	3.32
19 Wed November 2025	18.20	0.09	3.3
18 Tue November 2025	19.50	0.09	3.92

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
24 Mon November 2025	16.30	0.02	1.09
21 Fri November 2025	16.30	0.07	1.13
20 Thu November 2025	19.03	0.07	1.08
19 Wed November 2025	20.00	0.08	1.76
18 Tue November 2025	17.60	0.08	1.69

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
24 Mon November 2025	15.79	0.01	2.29
21 Fri November 2025	17.41	0.04	2.33
20 Thu November 2025	18.91	0.05	2.48
19 Wed November 2025	19.62	0.06	2.47
18 Tue November 2025	22.25	0.08	2.35

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
24 Mon November 2025	18.74	0.02	1.77
21 Fri November 2025	18.74	0.02	1.77
20 Thu November 2025	19.52	0.03	1.6
19 Wed November 2025	19.52	0.14	2.67
18 Tue November 2025	19.52	0.14	2.67

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
24 Mon November 2025	19.44	0.02	1.77
21 Fri November 2025	19.44	0.02	1.81
20 Thu November 2025	23.80	0.04	1.9
19 Wed November 2025	23.80	0.05	2.03
18 Tue November 2025	23.80	0.09	2.06

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
24 Mon November 2025	19.05	0.01	2.33
21 Fri November 2025	20.30	0.03	2.23
20 Thu November 2025	21.34	0.05	2.35
19 Wed November 2025	23.00	0.05	2.38
18 Tue November 2025	25.57	0.05	2.16

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
24 Mon November 2025	20.71	0.01	9.26
21 Fri November 2025	22.03	0.02	6.02
20 Thu November 2025	23.80	0.02	5.1
19 Wed November 2025	25.20	0.04	4.92
18 Tue November 2025	26.50	0.04	4.88

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
24 Mon November 2025	23.75	0.05	9.86
21 Fri November 2025	25.20	0.05	8.63
20 Thu November 2025	30.00	0.05	7.67
19 Wed November 2025	30.00	0.05	7.67
18 Tue November 2025	30.00	0.05	7.67

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
24 Mon November 2025	25.46	0.01	2.42
21 Fri November 2025	27.65	0.01	2.56
20 Thu November 2025	29.00	0.02	3.12
19 Wed November 2025	29.60	0.04	3.53
18 Tue November 2025	32.50	0.03	3.06

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
24 Mon November 2025	29.00	0.06	4.14
21 Fri November 2025	29.00	0.06	4.14
20 Thu November 2025	32.65	0.25	3.63
19 Wed November 2025	32.65	0.03	3.38
18 Tue November 2025	32.65	0.03	3.5

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
24 Mon November 2025	30.00	0.03	11.5
21 Fri November 2025	19.85	0.03	11.5
20 Thu November 2025	19.85	0.03	11.5
19 Wed November 2025	19.85	0.03	11.5
18 Tue November 2025	19.85	0.03	11.5

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
24 Mon November 2025	35.60	0.01	10
21 Fri November 2025	37.10	0.02	2.38
20 Thu November 2025	38.80	0.02	1.96
19 Wed November 2025	40.25	0.02	1.94
18 Tue November 2025	42.25	0.02	1.73

Feed