Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 140.55 and 142.83
| Daily Target 1 | 139.98 |
| Daily Target 2 | 141.11 |
| Daily Target 3 | 142.25666666667 |
| Daily Target 4 | 143.39 |
| Daily Target 5 | 144.54 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.25 (-1.35%) | 142.50 | 141.12 - 143.40 | 1.4804 times | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 1.1362 times | Tue 28 April 2026 | 145.39 (-0.59%) | 146.15 | 144.31 - 146.19 | 1.0205 times | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.7599 times | Fri 24 April 2026 | 143.47 (-1.38%) | 145.00 | 142.90 - 145.60 | 0.7412 times | Thu 23 April 2026 | 145.48 (-1.28%) | 146.40 | 145.10 - 147.35 | 1.0071 times | Wed 22 April 2026 | 147.36 (0.03%) | 146.44 | 146.10 - 147.90 | 0.694 times | Tue 21 April 2026 | 147.31 (0.3%) | 147.06 | 147.00 - 148.34 | 0.8089 times | Mon 20 April 2026 | 146.87 (0.68%) | 145.01 | 144.30 - 147.87 | 1.2807 times | Fri 17 April 2026 | 145.88 (1.17%) | 144.40 | 143.41 - 146.33 | 1.0711 times | Thu 16 April 2026 | 144.19 (-0.71%) | 146.00 | 143.50 - 146.43 | 1.1885 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 138.6 and 144.77
| Weekly Target 1 | 137.38 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 143.55333333333 |
| Weekly Target 4 | 145.99 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.5192 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5352 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.6719 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.3606 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.8277 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.1138 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.3851 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.318 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.2005 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.068 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4507 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 136.24 and 154.36
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 140.27 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 158.39 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1868 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7482 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2947 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7656 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9706 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8695 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0933 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6389 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6072 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.825 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.1372 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 145.32 |
| 20 day DMA | 142.56 |
| 35 day DMA | 144.9 |
| 50 day DMA | 154.59 |
| 100 day DMA | 159.46 |
| 150 day DMA | 159.39 |
| 200 day DMA | 155.62 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.12 | 145.05 | 145.48 |
| 12 day EMA | 144.34 | 144.72 | 144.82 |
| 20 day EMA | 144.98 | 145.27 | 145.38 |
| 35 day EMA | 150.25 | 150.72 | 151.1 |
| 50 day EMA | 155.46 | 156 | 156.48 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 144.96 | 145.59 |
| 12 day SMA | 145.32 | 145.23 | 145.12 |
| 20 day SMA | 142.56 | 142.22 | 141.9 |
| 35 day SMA | 144.9 | 145.65 | 146.44 |
| 50 day SMA | 154.59 | 155.31 | 156.05 |
| 100 day SMA | 159.46 | 159.66 | 159.85 |
| 150 day SMA | 159.39 | 159.42 | 159.43 |
| 200 day SMA | 155.62 | 155.68 | 155.73 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 143.12 | 143.49 | 141.80 to 144.18 | 1.19 times |
| 29 Wed | 145.05 | 147.00 | 144.71 to 148.15 | 1.13 times |
| 28 Tue | 146.09 | 146.50 | 144.78 to 147.09 | 1.08 times |
| 27 Mon | 147.25 | 145.56 | 144.39 to 147.56 | 0.93 times |
| 24 Fri | 144.36 | 146.01 | 143.50 to 146.23 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 144.04 | 143.50 | 142.75 to 144.95 | 1.07 times |
| 29 Wed | 145.97 | 148.20 | 145.80 to 149.00 | 1.03 times |
| 28 Tue | 147.20 | 147.00 | 145.65 to 147.84 | 1.01 times |
| 27 Mon | 148.23 | 145.72 | 145.72 to 148.42 | 0.96 times |
| 24 Fri | 145.40 | 146.99 | 144.42 to 147.00 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 144.21 | 144.54 | 143.56 to 145.10 | 1.62 times |
| 29 Wed | 146.54 | 148.67 | 146.54 to 148.67 | 0.38 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.25 | 25.40 | 0.21 |
| 29 Wed April 2026 | 0.31 | 25.40 | 0.22 |
| 28 Tue April 2026 | 0.31 | 25.40 | 1 |
| 27 Mon April 2026 | 0.52 | 28.00 | 1.63 |
| 24 Fri April 2026 | 0.45 | 28.00 | 13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.31 | 24.87 | 1.15 |
| 29 Wed April 2026 | 0.38 | 24.87 | 1.12 |
| 28 Tue April 2026 | 0.47 | 23.83 | 1.45 |
| 27 Mon April 2026 | 0.61 | 22.98 | 0.9 |
| 24 Fri April 2026 | 0.51 | 25.45 | 0.66 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.64 | 18.92 | 0.25 |
| 29 Wed April 2026 | 0.77 | 18.92 | 0.19 |
| 28 Tue April 2026 | 0.95 | 18.18 | 0.22 |
| 27 Mon April 2026 | 1.16 | 17.75 | 0.17 |
| 24 Fri April 2026 | 0.95 | 20.35 | 0.19 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.71 | 17.10 | 0.07 |
| 29 Wed April 2026 | 0.87 | 17.10 | 0.06 |
| 28 Tue April 2026 | 1.25 | 17.10 | 3 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 16.20 | 0.03 |
| 29 Wed April 2026 | 1.00 | 16.20 | 0.03 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.02 | 17.79 | 0.15 |
| 29 Wed April 2026 | 1.25 | 15.87 | 0.14 |
| 28 Tue April 2026 | 1.52 | 15.02 | 0.16 |
| 27 Mon April 2026 | 1.81 | 14.20 | 0.15 |
| 24 Fri April 2026 | 1.43 | 16.57 | 0.15 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.28 | 12.96 | 0.03 |
| 29 Wed April 2026 | 1.56 | 12.96 | 0.07 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.41 | 12.20 | 0.4 |
| 29 Wed April 2026 | 1.74 | 12.20 | 0.4 |
| 28 Tue April 2026 | 2.17 | 12.00 | 0.66 |
| 27 Mon April 2026 | 2.38 | 12.00 | 0.78 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.77 | 10.19 | 0.11 |
| 29 Wed April 2026 | 2.18 | 10.19 | 0.12 |
| 28 Tue April 2026 | 2.63 | 11.17 | 0.12 |
| 27 Mon April 2026 | 3.05 | 10.56 | 0.05 |
| 24 Fri April 2026 | 2.42 | 12.90 | 0.04 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.02 | 11.26 | 4.47 |
| 29 Wed April 2026 | 2.39 | 11.26 | 5 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.21 | 9.48 | 0.32 |
| 29 Wed April 2026 | 2.67 | 9.48 | 0.55 |
| 28 Tue April 2026 | 2.82 | 9.48 | 2 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.41 | 8.92 | 0.19 |
| 29 Wed April 2026 | 2.97 | 8.92 | 0.32 |
| 28 Tue April 2026 | 3.58 | 8.92 | 0.8 |
| 27 Mon April 2026 | 4.01 | 8.68 | 1.22 |
| 24 Fri April 2026 | 3.77 | 9.06 | 1 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.67 | 8.14 | 0.35 |
| 29 Wed April 2026 | 3.27 | 8.14 | 0.54 |
| 28 Tue April 2026 | 3.93 | 8.14 | 0.86 |
| 27 Mon April 2026 | 4.38 | 8.20 | 1.06 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.98 | 9.68 | 0.43 |
| 29 Wed April 2026 | 3.61 | 8.39 | 0.45 |
| 28 Tue April 2026 | 4.22 | 7.85 | 0.47 |
| 27 Mon April 2026 | 4.86 | 7.37 | 0.41 |
| 24 Fri April 2026 | 3.83 | 9.19 | 0.35 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.30 | 7.00 | 0.14 |
| 29 Wed April 2026 | 3.95 | 7.00 | 0.35 |
| 28 Tue April 2026 | 4.72 | 7.11 | 0.02 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.61 | 7.08 | 0.53 |
| 29 Wed April 2026 | 4.35 | 7.08 | 0.62 |
| 28 Tue April 2026 | 5.08 | 6.50 | 0.68 |
| 27 Mon April 2026 | 5.67 | 6.16 | 0.29 |
| 24 Fri April 2026 | 4.52 | 7.96 | 0.18 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.99 | 7.80 | 0.8 |
| 29 Wed April 2026 | 4.77 | 6.55 | 0.85 |
| 28 Tue April 2026 | 5.47 | 6.13 | 0.94 |
| 27 Mon April 2026 | 6.30 | 5.79 | 0.82 |
| 24 Fri April 2026 | 4.99 | 7.35 | 0.68 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.43 | 7.18 | 0.7 |
| 29 Wed April 2026 | 5.21 | 6.03 | 0.84 |
| 28 Tue April 2026 | 6.01 | 5.51 | 0.81 |
| 27 Mon April 2026 | 6.70 | 5.30 | 0.91 |
| 24 Fri April 2026 | 6.50 | 6.04 | 2.17 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.79 | 6.54 | 0.78 |
| 29 Wed April 2026 | 5.68 | 5.51 | 1.2 |
| 28 Tue April 2026 | 6.50 | 5.09 | 1.17 |
| 27 Mon April 2026 | 7.31 | 4.83 | 1.12 |
| 24 Fri April 2026 | 5.83 | 6.16 | 1.13 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.25 | 6.05 | 2.55 |
| 29 Wed April 2026 | 6.23 | 5.00 | 1.42 |
| 28 Tue April 2026 | 7.10 | 4.61 | 1.24 |
| 27 Mon April 2026 | 7.86 | 4.44 | 2.6 |
| 24 Fri April 2026 | 6.75 | 5.57 | 3.2 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.76 | 5.55 | 1.74 |
| 29 Wed April 2026 | 7.76 | 4.55 | 40 |
| 28 Tue April 2026 | 7.76 | 4.19 | 32 |
| 27 Mon April 2026 | 5.95 | 3.95 | 59 |
| 24 Fri April 2026 | 5.95 | 5.28 | 44 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.21 | 5.02 | 1.24 |
| 29 Wed April 2026 | 8.45 | 4.10 | 22 |
| 28 Tue April 2026 | 8.45 | 3.87 | 17.25 |
| 27 Mon April 2026 | 8.45 | 3.68 | 14.25 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.81 | 4.59 | 5.14 |
| 29 Wed April 2026 | 11.00 | 3.81 | 4.67 |
| 28 Tue April 2026 | 11.00 | 3.55 | 3.67 |
| 27 Mon April 2026 | 11.00 | 2.97 | 1 |
| 24 Fri April 2026 | 11.00 | 3.50 | 0.67 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.46 | 4.16 | 2.58 |
| 29 Wed April 2026 | 8.48 | 3.37 | 3.92 |
| 28 Tue April 2026 | 9.45 | 3.15 | 4.23 |
| 27 Mon April 2026 | 10.51 | 3.06 | 4.54 |
| 24 Fri April 2026 | 8.55 | 4.03 | 5.86 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.06 | 3.35 | 28.5 |
| 29 Wed April 2026 | 10.06 | 2.69 | 25.5 |
| 28 Tue April 2026 | 10.06 | 2.51 | 18.5 |
| 27 Mon April 2026 | 6.40 | 2.63 | 30 |
| 24 Fri April 2026 | 6.40 | 3.34 | 26 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.55 | 3.05 | 7 |
| 29 Wed April 2026 | 11.55 | 1.50 | 0.33 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.67 | 2.46 | 6.78 |
| 29 Wed April 2026 | 12.06 | 1.95 | 6.84 |
| 28 Tue April 2026 | 13.50 | 1.87 | 13.88 |
| 27 Mon April 2026 | 13.58 | 1.85 | 14.67 |
| 24 Fri April 2026 | 12.00 | 2.51 | 11.92 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.79 | 1.70 | 0.09 |
| 29 Wed April 2026 | 14.79 | 1.70 | 0.09 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.98 | 1.96 | 34 |
| 29 Wed April 2026 | 14.98 | 1.11 | 33 |
| 28 Tue April 2026 | 14.98 | 1.46 | 35 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.50 | 1.94 | 53 |
| 29 Wed April 2026 | 14.50 | 1.35 | 51 |
| 28 Tue April 2026 | 14.50 | 1.35 | 38 |
| 27 Mon April 2026 | 14.50 | 1.38 | 23 |
| 24 Fri April 2026 | 14.50 | 1.98 | 7 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.50 | 1.36 | 6.43 |
| 29 Wed April 2026 | 16.11 | 1.07 | 4.82 |
| 28 Tue April 2026 | 16.11 | 1.11 | 4.25 |
| 27 Mon April 2026 | 18.10 | 1.10 | 3.52 |
| 24 Fri April 2026 | 15.80 | 1.52 | 4.76 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.80 | 0.74 | 7.67 |
| 29 Wed April 2026 | 22.00 | 0.59 | 62 |
| 28 Tue April 2026 | 22.00 | 0.63 | 18 |
| 27 Mon April 2026 | 22.00 | 0.67 | 12 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.00 | 0.40 | 64.75 |
| 29 Wed April 2026 | 26.00 | 0.36 | 43 |
| 28 Tue April 2026 | 24.75 | 0.39 | 41.25 |
| 27 Mon April 2026 | 24.75 | 0.41 | 45.75 |
| 24 Fri April 2026 | 24.75 | 0.58 | 51.25 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.00 | 0.14 | 106 |
| 29 Wed April 2026 | 37.00 | 0.14 | 58 |
| 28 Tue April 2026 | 37.00 | 0.18 | 33 |
| 27 Mon April 2026 | 37.00 | 0.20 | 29 |
| 24 Fri April 2026 | 37.00 | 0.26 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.