IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 128.6 and 132.17

Daily Target 1	125.62
Daily Target 2	128
Daily Target 3	129.19
Daily Target 4	131.57
Daily Target 5	132.76

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 16 October 2026	130.38 (1.2%)	128.36	126.81 - 130.38	1.3863 times
Thu 15 October 2026	128.83 (0.81%)	127.90	126.51 - 129.15	0.8033 times
Wed 14 October 2026	127.80 (1.32%)	125.50	124.92 - 127.80	0.8153 times
Tue 13 October 2026	126.14 (0.63%)	125.85	125.00 - 126.21	0.7315 times
Mon 12 October 2026	125.35 (-0.79%)	127.40	125.35 - 128.20	1.2412 times
Fri 09 October 2026	126.35 (0.08%)	126.05	125.64 - 127.13	0.8562 times
Thu 08 October 2026	126.25 (-2.88%)	130.30	125.27 - 130.31	1.424 times
Wed 07 October 2026	130.00 (-1.22%)	130.60	129.70 - 131.19	0.8508 times
Tue 06 October 2026	131.60 (0.84%)	131.00	129.55 - 131.60	0.7626 times
Mon 05 October 2026	130.50 (-0.64%)	132.48	129.80 - 134.35	1.1288 times
Thu 01 October 2026	131.34 (-2.66%)	134.00	131.20 - 134.10	1.4325 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 127.65 and 133.11

Weekly Target 1	123.1
Weekly Target 2	126.74
Weekly Target 3	128.56
Weekly Target 4	132.2
Weekly Target 5	134.02

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	1.0872 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	1.097 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	0.9571 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	1.0581 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	0.9737 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.8191 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	1.0487 times
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.8657 times
Fri 21 August 2026	135.90 (-2.51%)	139.20	135.27 - 139.80	0.9851 times
Fri 14 August 2026	139.40 (-2.78%)	143.00	138.82 - 143.01	1.1085 times
Fri 07 August 2026	143.38 (2.29%)	142.52	141.60 - 145.20	1.2464 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 122.94 and 132.37

Monthly Target 1	120.45
Monthly Target 2	125.42
Monthly Target 3	129.88333333333
Monthly Target 4	134.85
Monthly Target 5	139.31

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 16 October 2026	130.38 (-3.37%)	134.00	124.92 - 134.35	0.352 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.5898 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6434 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0702 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0261 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1847 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2197 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7966 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3306 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7869 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9975 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	127.7
12 day DMA	129.12
20 day DMA	131.78
35 day DMA	133.56
50 day DMA	135.31
100 day DMA	138.12
150 day DMA	139.8
200 day DMA	146.92

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.67	127.81	127.3
12 day EMA	129.42	129.24	129.31
20 day EMA	130.82	130.87	131.09
35 day EMA	133.08	133.24	133.5
50 day EMA	135.11	135.3	135.56

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.7	126.89	126.38
12 day SMA	129.12	129.2	129.58
20 day SMA	131.78	131.97	132.27
35 day SMA	133.56	133.82	134.11
50 day SMA	135.31	135.58	135.84
100 day SMA	138.12	138.25	138.36
150 day SMA	139.8	140	140.27
200 day SMA	146.92	147.08	147.25

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	129.99	129.00	127.22 to 130.40	0.99 times
15 Thu	128.93	127.78	126.75 to 129.71	1 times
14 Wed	127.52	125.81	125.04 to 127.88	0.99 times
13 Tue	126.20	125.85	125.19 to 126.53	1 times
12 Mon	126.32	126.80	125.80 to 128.40	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	130.53	129.16	127.93 to 130.89	1.13 times
15 Thu	129.43	128.42	127.40 to 130.41	1.05 times
14 Wed	127.94	125.97	125.55 to 128.30	0.98 times
13 Tue	126.85	126.97	125.86 to 127.00	0.95 times
12 Mon	126.64	128.31	126.27 to 128.93	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	131.46	129.42	128.69 to 131.55	1.04 times
15 Thu	130.07	128.62	128.62 to 131.00	1.08 times
14 Wed	128.86	127.40	127.40 to 128.86	1.04 times
13 Tue	127.65	127.38	126.71 to 127.70	0.99 times
12 Mon	127.53	129.09	127.20 to 129.50	0.86 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
16 Fri October 2026	0.01	30.30	1.36
15 Thu October 2026	0.01	30.50	1.36
14 Wed October 2026	0.01	32.90	1.38
13 Tue October 2026	0.01	35.14	1.21
12 Mon October 2026	0.02	31.63	1.19

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
16 Fri October 2026	0.01	21.27	0.1
15 Thu October 2026	0.02	21.27	0.09
14 Wed October 2026	0.03	21.27	0.06
13 Tue October 2026	0.03	21.27	0.06
12 Mon October 2026	0.04	21.27	0.06

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
16 Fri October 2026	0.04	27.34	1
15 Thu October 2026	0.04	27.34	1
14 Wed October 2026	0.04	27.34	1
13 Tue October 2026	0.04	27.34	1
12 Mon October 2026	0.04	27.34	1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
16 Fri October 2026	0.04	20.25	0.3
15 Thu October 2026	0.05	21.25	0.29
14 Wed October 2026	0.04	22.45	0.28
13 Tue October 2026	0.05	22.45	0.26
12 Mon October 2026	0.05	22.45	0.25

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
16 Fri October 2026	0.02	21.43	0.21
15 Thu October 2026	0.06	21.43	0.08
14 Wed October 2026	0.06	21.43	0.08
13 Tue October 2026	0.06	21.43	0.08
12 Mon October 2026	0.10	21.43	0.08

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
16 Fri October 2026	0.05	17.83	0.2
15 Thu October 2026	0.06	21.75	0.2
14 Wed October 2026	0.06	21.75	0.2
13 Tue October 2026	0.05	21.75	0.19
12 Mon October 2026	0.09	13.00	0.19

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
16 Fri October 2026	0.06	16.00	0.42
15 Thu October 2026	0.07	16.00	0.42
14 Wed October 2026	0.06	18.50	0.46
13 Tue October 2026	0.07	18.50	0.45
12 Mon October 2026	0.11	18.50	0.45

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	17.80	0.03
15 Thu October 2026	0.10	17.80	0.03
14 Wed October 2026	0.10	17.80	0.03
13 Tue October 2026	0.10	17.80	0.03
12 Mon October 2026	0.11	17.80	0.03

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
16 Fri October 2026	0.07	16.69	0.16
15 Thu October 2026	0.15	16.69	0.13
14 Wed October 2026	0.15	16.69	0.13
13 Tue October 2026	0.15	16.69	0.13
12 Mon October 2026	0.15	16.69	0.13

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
16 Fri October 2026	0.07	12.50	0.39
15 Thu October 2026	0.11	14.02	0.37
14 Wed October 2026	0.10	16.66	0.39
13 Tue October 2026	0.11	16.66	0.4
12 Mon October 2026	0.16	16.16	0.37

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
16 Fri October 2026	0.09	16.44	0.05
15 Thu October 2026	0.13	16.44	0.04
14 Wed October 2026	0.10	16.44	0.03
13 Tue October 2026	0.12	16.44	0.03
12 Mon October 2026	0.17	14.98	0.05

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
15 Thu October 2026	0.12	15.15	0.09
14 Wed October 2026	0.12	15.15	0.09
13 Tue October 2026	0.14	15.15	0.08
12 Mon October 2026	0.17	14.88	0.08

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
16 Fri October 2026	0.13	9.91	0.31
15 Thu October 2026	0.16	10.79	0.31
14 Wed October 2026	0.14	13.18	0.31
13 Tue October 2026	0.16	14.70	0.28
12 Mon October 2026	0.21	12.50	0.26

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
16 Fri October 2026	0.16	13.04	0.03
15 Thu October 2026	0.21	13.04	0.03
14 Wed October 2026	0.18	13.04	0.03
13 Tue October 2026	0.20	13.04	0.03
12 Mon October 2026	0.25	13.04	0.03

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
16 Fri October 2026	0.19	12.03	0.02
15 Thu October 2026	0.24	12.03	0.02
14 Wed October 2026	0.21	12.03	0.02
13 Tue October 2026	0.21	12.03	0.02
12 Mon October 2026	0.34	12.03	0.02

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
16 Fri October 2026	0.21	7.53	0.5
15 Thu October 2026	0.24	8.52	0.48
14 Wed October 2026	0.23	10.20	0.49
13 Tue October 2026	0.24	11.55	0.49
12 Mon October 2026	0.29	11.21	0.49

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
16 Fri October 2026	0.24	8.42	0.2
15 Thu October 2026	0.29	11.06	0.11
14 Wed October 2026	0.25	11.06	0.11
13 Tue October 2026	0.26	11.06	0.07
12 Mon October 2026	0.31	11.06	0.07

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
16 Fri October 2026	0.31	10.09	0.02
15 Thu October 2026	0.34	10.09	0.02
14 Wed October 2026	0.30	10.09	0.02
13 Tue October 2026	0.30	10.09	0.02
12 Mon October 2026	0.36	10.09	0.02

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
16 Fri October 2026	0.41	5.60	0.63
15 Thu October 2026	0.43	6.45	0.71
14 Wed October 2026	0.36	7.79	0.63
13 Tue October 2026	0.36	9.10	0.58
12 Mon October 2026	0.45	8.07	0.63

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
16 Fri October 2026	0.56	4.58	0.13
15 Thu October 2026	0.58	5.62	0.18
14 Wed October 2026	0.47	7.09	0.19
13 Tue October 2026	0.44	8.49	0.16
12 Mon October 2026	0.56	8.49	0.14

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
16 Fri October 2026	0.73	7.32	0.8
15 Thu October 2026	0.71	7.32	0.65
14 Wed October 2026	0.58	7.32	0.7
13 Tue October 2026	0.54	7.32	0.66
12 Mon October 2026	0.64	7.39	0.67

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
16 Fri October 2026	0.86	3.51	0.38
15 Thu October 2026	0.84	4.30	0.41
14 Wed October 2026	0.67	5.73	0.43
13 Tue October 2026	0.59	6.90	0.45
12 Mon October 2026	0.74	6.89	0.44

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
16 Fri October 2026	0.99	6.75	0.39
15 Thu October 2026	0.95	6.75	0.28
14 Wed October 2026	0.75	6.75	0.35
13 Tue October 2026	0.67	6.75	0.37
12 Mon October 2026	0.80	6.75	0.41

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
16 Fri October 2026	1.40	2.44	0.54
15 Thu October 2026	1.23	5.61	0.41
14 Wed October 2026	0.96	5.61	0.42
13 Tue October 2026	0.84	5.61	0.42
12 Mon October 2026	0.97	4.99	0.49

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
16 Fri October 2026	1.79	1.89	0.96
15 Thu October 2026	1.60	2.73	0.83
14 Wed October 2026	1.24	3.75	0.7
13 Tue October 2026	1.03	4.83	0.71
12 Mon October 2026	1.24	4.88	0.85

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
16 Fri October 2026	2.35	1.49	0.39
15 Thu October 2026	2.07	2.18	0.26
14 Wed October 2026	1.59	3.83	0.24
13 Tue October 2026	1.31	3.83	0.27
12 Mon October 2026	1.49	4.55	0.87

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
16 Fri October 2026	3.00	1.12	0.47
15 Thu October 2026	2.63	1.72	0.43
14 Wed October 2026	1.98	2.57	0.4
13 Tue October 2026	1.65	3.44	0.32
12 Mon October 2026	1.89	3.40	0.38

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
16 Fri October 2026	3.46	0.99	1.67
15 Thu October 2026	2.88	1.51	1.38
14 Wed October 2026	2.24	2.35	1.14
13 Tue October 2026	1.83	3.13	1.08
12 Mon October 2026	2.05	3.24	1.22

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
16 Fri October 2026	3.69	0.86	0.99
15 Thu October 2026	3.20	1.34	0.97
14 Wed October 2026	2.51	2.10	0.84
13 Tue October 2026	2.05	2.84	0.73
12 Mon October 2026	2.36	2.98	0.95

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
16 Fri October 2026	4.57	0.64	2.36
15 Thu October 2026	4.06	1.06	2.57
14 Wed October 2026	3.11	1.69	2.51
13 Tue October 2026	2.52	2.34	2.41

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
16 Fri October 2026	5.34	0.50	3.88
15 Thu October 2026	4.71	0.83	3.34
14 Wed October 2026	3.72	1.36	2.89
13 Tue October 2026	3.08	1.89	1.83
12 Mon October 2026	3.30	1.96	3.68

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
16 Fri October 2026	5.70	0.38	8.86
15 Thu October 2026	5.70	0.63	11.43
14 Wed October 2026	5.20	1.06	90
13 Tue October 2026	5.20	1.50	87
12 Mon October 2026	5.20	1.68	60

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
16 Fri October 2026	7.35	0.28	2
15 Thu October 2026	6.53	0.47	2.33
14 Wed October 2026	5.28	0.85	1.22
13 Tue October 2026	3.76	1.28	1.54
12 Mon October 2026	4.59	1.28	1.61

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
16 Fri October 2026	5.25	0.25	45
15 Thu October 2026	5.25	0.44	70
14 Wed October 2026	5.25	0.72	99
13 Tue October 2026	5.25	1.06	96
12 Mon October 2026	5.25	1.23	91

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
16 Fri October 2026	6.20	0.22	7.43
15 Thu October 2026	6.20	0.39	7.93
14 Wed October 2026	4.78	0.64	7.07
13 Tue October 2026	4.78	0.94	8.5
12 Mon October 2026	5.56	1.12	5.2

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
16 Fri October 2026	9.48	0.15	12.15
15 Thu October 2026	9.57	0.25	10.67
14 Wed October 2026	7.29	0.40	10.71
13 Tue October 2026	6.76	0.58	9.88
12 Mon October 2026	7.04	0.72	7.5

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
16 Fri October 2026	9.40	0.11	37
15 Thu October 2026	9.40	0.15	42
14 Wed October 2026	9.40	0.26	44
13 Tue October 2026	9.40	0.36	38
12 Mon October 2026	9.40	0.48	39

IndianOil IOC Option strike: 116.00

Date	CE	PE	PCR
16 Fri October 2026	11.05	0.07	17
15 Thu October 2026	11.05	0.16	19
14 Wed October 2026	11.05	0.16	19
13 Tue October 2026	11.05	0.25	14
12 Mon October 2026	11.05	0.24	20

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
16 Fri October 2026	10.92	0.06	109
15 Thu October 2026	10.92	0.08	118
14 Wed October 2026	10.92	0.14	114
13 Tue October 2026	10.92	0.18	114
12 Mon October 2026	11.40	0.23	27.25

IndianOil IOC Option strike: 114.00

Date	CE	PE	PCR
16 Fri October 2026	12.07	0.06	5.5
15 Thu October 2026	12.07	0.09	6.5
14 Wed October 2026	12.07	0.11	7.25
13 Tue October 2026	12.07	0.16	9.75
12 Mon October 2026	13.13	0.18	8

IndianOil IOC Option strike: 112.00

Date	CE	PE	PCR
16 Fri October 2026	15.34	0.06	0.33
15 Thu October 2026	15.34	0.07	0.78
14 Wed October 2026	14.50	0.19	2.67
13 Tue October 2026	14.50	0.19	2.67
12 Mon October 2026	14.50	0.19	2.67

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
16 Fri October 2026	16.44	0.03	14
15 Thu October 2026	16.44	0.06	15
14 Wed October 2026	16.44	0.06	14
13 Tue October 2026	16.44	0.07	12.67
12 Mon October 2026	16.44	0.09	12

Feed