IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 144.17 and 146.42

Daily Target 1143.73
Daily Target 2144.6
Daily Target 3145.97666666667
Daily Target 4146.85
Daily Target 5148.23

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 23 April 2026 145.48 (-1.28%) 146.40 145.10 - 147.35 0.7925 times
Wed 22 April 2026 147.36 (0.03%) 146.44 146.10 - 147.90 0.546 times
Tue 21 April 2026 147.31 (0.3%) 147.06 147.00 - 148.34 0.6365 times
Mon 20 April 2026 146.87 (0.68%) 145.01 144.30 - 147.87 1.0077 times
Fri 17 April 2026 145.88 (1.17%) 144.40 143.41 - 146.33 0.8428 times
Thu 16 April 2026 144.19 (-0.71%) 146.00 143.50 - 146.43 0.9352 times
Wed 15 April 2026 145.22 (2.93%) 144.95 144.10 - 145.67 1.139 times
Mon 13 April 2026 141.08 (-1.32%) 139.10 137.56 - 141.40 1.5599 times
Fri 10 April 2026 142.96 (0.91%) 142.26 141.91 - 144.10 0.9726 times
Thu 09 April 2026 141.67 (-1.17%) 142.89 140.50 - 142.89 1.5678 times
Wed 08 April 2026 143.35 (6.63%) 143.00 141.10 - 144.30 3.2566 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 144.89 and 148.93

Weekly Target 1142
Weekly Target 2143.74
Weekly Target 3146.04
Weekly Target 4147.78
Weekly Target 5150.08

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 23 April 2026 145.48 (-0.27%) 145.01 144.30 - 148.34 0.4547 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.6825 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.3822 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 0.8408 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.1315 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.4071 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.3389 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.2195 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.0849 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.4578 times
Fri 13 February 2026 176.77 (0.9%) 175.95 175.00 - 182.25 1.0114 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 137.85 and 155.97

Monthly Target 1123.23
Monthly Target 2134.35
Monthly Target 3141.34666666667
Monthly Target 4152.47
Monthly Target 5159.47

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 23 April 2026 145.48 (7.44%) 140.00 130.22 - 148.34 1.0075 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7837 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3211 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7812 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9904 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8872 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1156 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6519 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6196 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8418 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.1603 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 146.58
12 day DMA 143.82
20 day DMA 141.01
35 day DMA 149.35
50 day DMA 157.94
100 day DMA 160.41
150 day DMA 159.41
200 day DMA 155.79

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.99146.24145.68
12 day EMA144.62144.46143.93
20 day EMA145.37145.36145.15
35 day EMA150.77151.08151.3
50 day EMA157.63158.13158.57

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.58146.32145.89
12 day SMA143.82142.87141.76
20 day SMA141.01140.97140.73
35 day SMA149.35150.52151.54
50 day SMA157.94158.54159.05
100 day SMA160.41160.6160.78
150 day SMA159.41159.4159.36
200 day SMA155.79155.8155.8

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 147.49 146.97 146.55 to 148.09 0.95 times
21 Tue 147.40 147.00 146.85 to 148.32 0.97 times
20 Mon 146.69 146.00 144.19 to 148.13 1.01 times
17 Fri 146.21 143.81 143.30 to 146.77 1.02 times
16 Thu 144.26 145.52 143.46 to 146.59 1.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 148.30 147.47 147.32 to 148.90 1.57 times
21 Tue 148.23 147.75 147.75 to 149.09 1.23 times
20 Mon 147.81 147.15 145.29 to 149.00 0.96 times
17 Fri 147.03 145.04 144.73 to 147.50 0.67 times
16 Thu 145.10 146.90 144.38 to 147.23 0.57 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 149.17 148.70 148.29 to 149.67 1.05 times
21 Tue 149.07 149.50 148.80 to 150.00 1.03 times
20 Mon 148.30 148.00 146.30 to 149.82 0.99 times
17 Fri 147.93 147.16 145.85 to 148.28 0.97 times
16 Thu 146.02 148.17 145.50 to 148.17 0.96 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
22 Wed April 2026 0.0273.50 0.05
21 Tue April 2026 0.0273.50 0.05
20 Mon April 2026 0.0273.50 0.05
17 Fri April 2026 0.0173.50 0.07

IndianOil IOC Option strike: 200.00

Date CE PE PCR
22 Wed April 2026 0.0252.77 0.07
21 Tue April 2026 0.0452.77 0.05
20 Mon April 2026 0.0353.90 0.1
17 Fri April 2026 0.0353.90 0.1

IndianOil IOC Option strike: 190.00

Date CE PE PCR
22 Wed April 2026 0.0144.00 0.46
21 Tue April 2026 0.0244.00 0.46
20 Mon April 2026 0.0244.00 0.45
17 Fri April 2026 0.0144.00 0.44

IndianOil IOC Option strike: 185.00

Date CE PE PCR
22 Wed April 2026 0.0343.83 0.04
21 Tue April 2026 0.0343.83 0.04
20 Mon April 2026 0.0343.83 0.04
17 Fri April 2026 0.0343.83 0.04

IndianOil IOC Option strike: 180.00

Date CE PE PCR
22 Wed April 2026 0.0232.80 1.62
21 Tue April 2026 0.0432.78 1.63
20 Mon April 2026 0.0332.78 1.61
17 Fri April 2026 0.0338.15 1.33

IndianOil IOC Option strike: 175.00

Date CE PE PCR
22 Wed April 2026 0.0227.93 0.89
21 Tue April 2026 0.0427.93 0.83
20 Mon April 2026 0.0429.95 0.84
17 Fri April 2026 0.0429.00 0.75

IndianOil IOC Option strike: 174.00

Date CE PE PCR
22 Wed April 2026 0.0436.50 0.33
21 Tue April 2026 0.0436.50 0.33
20 Mon April 2026 0.0436.50 0.33
17 Fri April 2026 0.0536.50 0.25

IndianOil IOC Option strike: 170.00

Date CE PE PCR
22 Wed April 2026 0.0422.97 0.13
21 Tue April 2026 0.0722.75 0.16
20 Mon April 2026 0.0824.00 0.17
17 Fri April 2026 0.0724.50 0.17

IndianOil IOC Option strike: 165.00

Date CE PE PCR
22 Wed April 2026 0.0617.68 0.19
21 Tue April 2026 0.0917.08 0.2
20 Mon April 2026 0.1017.71 0.21
17 Fri April 2026 0.1221.10 0.21

IndianOil IOC Option strike: 163.00

Date CE PE PCR
22 Wed April 2026 0.0916.40 0.05
21 Tue April 2026 0.1316.40 0.05
20 Mon April 2026 0.1416.40 0.05
17 Fri April 2026 0.1624.67 0.06

IndianOil IOC Option strike: 162.00

Date CE PE PCR
22 Wed April 2026 0.0915.05 0.04
21 Tue April 2026 0.1515.05 0.05
20 Mon April 2026 0.1715.05 0.13
17 Fri April 2026 0.1924.00 0.67

IndianOil IOC Option strike: 161.00

Date CE PE PCR
22 Wed April 2026 0.1113.28 0.02
21 Tue April 2026 0.1713.28 0.02
20 Mon April 2026 0.2213.28 0.02

IndianOil IOC Option strike: 160.00

Date CE PE PCR
22 Wed April 2026 0.1512.80 0.11
21 Tue April 2026 0.2112.94 0.12
20 Mon April 2026 0.2413.80 0.14
17 Fri April 2026 0.2714.00 0.16

IndianOil IOC Option strike: 159.00

Date CE PE PCR
22 Wed April 2026 0.1722.20 0.36
21 Tue April 2026 0.2322.20 0.42
20 Mon April 2026 0.2822.20 0.4
17 Fri April 2026 0.3222.20 0.43

IndianOil IOC Option strike: 158.00

Date CE PE PCR
22 Wed April 2026 0.2118.31 0.04
21 Tue April 2026 0.2818.31 0.05
20 Mon April 2026 0.3718.31 0.05
17 Fri April 2026 0.3818.31 0.03

IndianOil IOC Option strike: 157.00

Date CE PE PCR
22 Wed April 2026 0.2412.50 0.16
21 Tue April 2026 0.3412.50 0.14
20 Mon April 2026 0.3912.50 0.15
17 Fri April 2026 0.4610.87 0.19

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Wed April 2026 0.368.04 0.13
21 Tue April 2026 0.508.32 0.13
20 Mon April 2026 0.637.84 0.15
17 Fri April 2026 0.679.57 0.16

IndianOil IOC Option strike: 154.00

Date CE PE PCR
22 Wed April 2026 0.447.19 0.11
21 Tue April 2026 0.627.19 0.13
20 Mon April 2026 0.789.77 0.12
17 Fri April 2026 0.799.77 0.12

IndianOil IOC Option strike: 153.00

Date CE PE PCR
22 Wed April 2026 0.576.50 0.01
21 Tue April 2026 0.796.50 0.01

IndianOil IOC Option strike: 152.00

Date CE PE PCR
22 Wed April 2026 0.715.54 0.04
21 Tue April 2026 0.975.54 0.02
20 Mon April 2026 1.178.11 0.03
17 Fri April 2026 1.188.11 0.03

IndianOil IOC Option strike: 151.00

Date CE PE PCR
22 Wed April 2026 0.934.57 0.47
21 Tue April 2026 1.234.84 0.42
20 Mon April 2026 1.415.22 0.36
17 Fri April 2026 1.386.41 0.35

IndianOil IOC Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 1.193.76 0.23
21 Tue April 2026 1.534.16 0.21
20 Mon April 2026 1.755.01 0.18
17 Fri April 2026 1.705.47 0.21

IndianOil IOC Option strike: 149.00

Date CE PE PCR
22 Wed April 2026 1.503.13 0.33
21 Tue April 2026 1.893.51 0.29
20 Mon April 2026 2.054.34 0.16
17 Fri April 2026 1.985.79 0.16

IndianOil IOC Option strike: 148.00

Date CE PE PCR
22 Wed April 2026 1.862.52 0.65
21 Tue April 2026 2.292.94 0.62
20 Mon April 2026 2.383.67 0.49
17 Fri April 2026 2.364.20 0.44

IndianOil IOC Option strike: 147.00

Date CE PE PCR
22 Wed April 2026 2.401.99 0.69
21 Tue April 2026 2.772.43 0.59
20 Mon April 2026 2.913.10 0.43
17 Fri April 2026 2.803.66 0.56

IndianOil IOC Option strike: 146.00

Date CE PE PCR
22 Wed April 2026 2.971.58 1.18
21 Tue April 2026 3.361.98 0.96
20 Mon April 2026 3.302.60 0.98
17 Fri April 2026 3.323.13 0.94

IndianOil IOC Option strike: 145.00

Date CE PE PCR
22 Wed April 2026 3.601.23 1.22
21 Tue April 2026 3.961.61 0.89
20 Mon April 2026 3.922.19 0.79
17 Fri April 2026 3.822.68 0.62

IndianOil IOC Option strike: 144.00

Date CE PE PCR
22 Wed April 2026 4.300.96 1.27
21 Tue April 2026 4.641.34 1.38
20 Mon April 2026 4.491.82 1.32
17 Fri April 2026 4.442.26 0.84

IndianOil IOC Option strike: 143.00

Date CE PE PCR
22 Wed April 2026 4.740.75 0.81
21 Tue April 2026 5.381.07 0.81
20 Mon April 2026 5.391.55 0.76
17 Fri April 2026 5.061.92 0.97

IndianOil IOC Option strike: 142.00

Date CE PE PCR
22 Wed April 2026 5.900.59 0.79
21 Tue April 2026 6.280.87 0.81
20 Mon April 2026 6.301.29 0.81
17 Fri April 2026 5.651.63 0.94

IndianOil IOC Option strike: 141.00

Date CE PE PCR
22 Wed April 2026 6.880.46 1.16
21 Tue April 2026 7.120.71 1.04
20 Mon April 2026 6.771.08 0.99
17 Fri April 2026 6.611.38 0.87

IndianOil IOC Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 7.740.38 1.67
21 Tue April 2026 7.930.59 1.72
20 Mon April 2026 7.630.93 1.66
17 Fri April 2026 7.241.14 1.38

IndianOil IOC Option strike: 139.00

Date CE PE PCR
22 Wed April 2026 9.410.31 1.32
21 Tue April 2026 9.410.49 1.35
20 Mon April 2026 8.940.75 1.19
17 Fri April 2026 8.220.98 1.29

IndianOil IOC Option strike: 138.00

Date CE PE PCR
22 Wed April 2026 9.820.29 1.87
21 Tue April 2026 9.820.43 1.95
20 Mon April 2026 9.540.68 1.99
17 Fri April 2026 8.840.85 1.86

IndianOil IOC Option strike: 137.00

Date CE PE PCR
22 Wed April 2026 10.420.24 1.54
21 Tue April 2026 10.530.37 1.46
20 Mon April 2026 10.440.59 1.46
17 Fri April 2026 9.880.74 1.33

IndianOil IOC Option strike: 136.00

Date CE PE PCR
22 Wed April 2026 11.310.22 1.9
21 Tue April 2026 10.710.34 1.97
20 Mon April 2026 10.710.51 2.12
17 Fri April 2026 10.710.64 1.97

IndianOil IOC Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 12.300.20 1.68
21 Tue April 2026 12.680.30 1.71
20 Mon April 2026 11.930.45 1.77
17 Fri April 2026 11.740.55 1.76

IndianOil IOC Option strike: 134.00

Date CE PE PCR
22 Wed April 2026 13.990.18 1.2
21 Tue April 2026 13.580.27 1.29
20 Mon April 2026 13.580.39 1.47
17 Fri April 2026 12.860.49 1.27

IndianOil IOC Option strike: 133.00

Date CE PE PCR
22 Wed April 2026 14.100.17 0.79
21 Tue April 2026 13.900.25 0.81
20 Mon April 2026 13.900.37 0.81
17 Fri April 2026 11.900.42 0.82

IndianOil IOC Option strike: 132.00

Date CE PE PCR
22 Wed April 2026 15.130.15 1.66
21 Tue April 2026 15.830.23 1.95
20 Mon April 2026 14.000.33 1.94
17 Fri April 2026 14.000.38 2.05

IndianOil IOC Option strike: 131.00

Date CE PE PCR
22 Wed April 2026 17.120.30 4.41
21 Tue April 2026 17.120.30 4.41
20 Mon April 2026 15.290.30 4.32
17 Fri April 2026 15.290.34 4.5

IndianOil IOC Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 17.450.10 4.48
21 Tue April 2026 17.580.19 4.97
20 Mon April 2026 17.000.27 4.83
17 Fri April 2026 16.750.29 4.84

IndianOil IOC Option strike: 128.00

Date CE PE PCR
22 Wed April 2026 16.000.09 59
21 Tue April 2026 16.000.17 59
20 Mon April 2026 16.000.23 69
17 Fri April 2026 16.000.23 65

IndianOil IOC Option strike: 127.00

Date CE PE PCR
22 Wed April 2026 9.420.11 11.5
21 Tue April 2026 9.420.21 11.5
20 Mon April 2026 9.420.21 11.5
17 Fri April 2026 9.420.20 9.67

IndianOil IOC Option strike: 126.00

Date CE PE PCR
22 Wed April 2026 22.170.07 5.38
21 Tue April 2026 22.170.14 5.5
20 Mon April 2026 22.170.19 5.63
17 Fri April 2026 18.590.23 6

IndianOil IOC Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 22.500.05 66.5
21 Tue April 2026 22.500.13 67.5
20 Mon April 2026 16.440.17 75.5
17 Fri April 2026 16.440.17 76

IndianOil IOC Option strike: 124.00

Date CE PE PCR
22 Wed April 2026 12.960.12 34.5
21 Tue April 2026 12.960.12 34.5
20 Mon April 2026 12.960.17 35
17 Fri April 2026 12.960.17 35

IndianOil IOC Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 27.300.03 2.52
21 Tue April 2026 27.440.09 2.15
20 Mon April 2026 25.900.13 2.27
17 Fri April 2026 25.900.11 2.11

IndianOil IOC Option strike: 118.00

Date CE PE PCR
22 Wed April 2026 18.220.03 40.5
21 Tue April 2026 18.220.07 41
20 Mon April 2026 18.220.11 40
17 Fri April 2026 18.220.13 44

IndianOil IOC Option strike: 110.00

Date CE PE PCR
22 Wed April 2026 36.000.03 166
21 Tue April 2026 36.000.03 179
20 Mon April 2026 36.000.06 157
17 Fri April 2026 32.000.06 167
Back to top | Use Dark Theme