IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 144.78 and 148.33

Daily Target 1	141.9
Daily Target 2	144.1
Daily Target 3	145.45
Daily Target 4	147.65
Daily Target 5	149

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 24 June 2026	146.30 (2.19%)	143.99	143.25 - 146.80	1.1864 times
Tue 23 June 2026	143.17 (-0.84%)	145.00	142.80 - 145.95	0.9594 times
Mon 22 June 2026	144.38 (0.66%)	145.43	143.54 - 145.43	0.7153 times
Fri 19 June 2026	143.43 (-1.83%)	144.98	142.67 - 145.74	1.0757 times
Thu 18 June 2026	146.11 (0.47%)	145.80	145.18 - 147.25	0.7451 times
Wed 17 June 2026	145.42 (0.21%)	147.00	144.95 - 147.47	0.958 times
Tue 16 June 2026	145.11 (0.43%)	144.95	143.73 - 145.45	0.6998 times
Mon 15 June 2026	144.49 (2.52%)	147.00	144.21 - 148.47	1.5701 times
Fri 12 June 2026	140.94 (4.99%)	137.00	136.73 - 141.45	1.2838 times
Thu 11 June 2026	134.24 (-1.93%)	135.00	133.55 - 135.65	0.8064 times
Wed 10 June 2026	136.88 (-0.9%)	138.13	136.50 - 139.72	0.7061 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 144.55 and 148.55

Weekly Target 1	141.3
Weekly Target 2	143.8
Weekly Target 3	145.3
Weekly Target 4	147.8
Weekly Target 5	149.3

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 24 June 2026	146.30 (2%)	145.43	142.80 - 146.80	0.6312 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.1139 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9426 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8743 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.2206 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.5167 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.2917 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.9212 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.7327 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.7551 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.948 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.93 and 154.85

Monthly Target 1	127.85
Monthly Target 2	137.08
Monthly Target 3	142.77333333333
Monthly Target 4	152
Monthly Target 5	157.69

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 24 June 2026	146.30 (4.32%)	140.50	133.55 - 148.47	0.7863 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.0927 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.125 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.657 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2272 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7257 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.92 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8242 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0363 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6056 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.5756 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	144.68
12 day DMA	142.38
20 day DMA	141.03
35 day DMA	140.74
50 day DMA	141.91
100 day DMA	151.58
150 day DMA	155.49
200 day DMA	154.85

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.59	143.73	144.01
12 day EMA	143.08	142.49	142.37
20 day EMA	142.15	141.71	141.56
35 day EMA	141.86	141.6	141.51
50 day EMA	141.98	141.8	141.74

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.68	144.5	144.89
12 day SMA	142.38	141.49	141.08
20 day SMA	141.03	140.83	140.87
35 day SMA	140.74	140.62	140.6
50 day SMA	141.91	141.84	141.81
100 day SMA	151.58	151.71	151.84
150 day SMA	155.49	155.67	155.86
200 day SMA	154.85	154.81	154.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	146.56	143.61	143.44 to 147.10	0.86 times
23 Tue	143.55	145.00	143.21 to 145.97	1.03 times
22 Mon	144.37	145.00	143.48 to 145.02	1.03 times
19 Fri	143.97	145.75	143.10 to 145.75	1.05 times
18 Thu	146.47	146.98	145.60 to 147.75	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	147.37	145.00	144.01 to 147.92	2.17 times
23 Tue	144.26	145.89	143.89 to 146.63	0.9 times
22 Mon	145.01	144.70	144.38 to 145.55	0.73 times
19 Fri	144.54	146.10	143.84 to 146.20	0.65 times
18 Thu	146.98	147.45	146.33 to 148.30	0.54 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	147.06	144.61	144.10 to 147.50	1.22 times
23 Tue	144.16	146.00	144.00 to 146.19	1.08 times
22 Mon	144.67	144.80	144.32 to 145.42	1.01 times
19 Fri	144.27	145.38	143.57 to 145.92	0.94 times
18 Thu	146.79	147.17	146.27 to 148.38	0.75 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
24 Wed June 2026	0.01	27.75	0.06
23 Tue June 2026	0.01	37.00	0.09
22 Mon June 2026	0.03	37.00	0.08
19 Fri June 2026	0.06	37.00	0.07
18 Thu June 2026	0.09	37.00	0.06

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
24 Wed June 2026	0.02	23.42	1.77
23 Tue June 2026	0.02	25.65	3
22 Mon June 2026	0.04	25.43	3.29
19 Fri June 2026	0.08	25.83	3.05
18 Thu June 2026	0.11	23.50	2.66

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
24 Wed June 2026	0.03	23.30	0.24
23 Tue June 2026	0.03	23.87	0.05
22 Mon June 2026	0.05	23.87	0.02
19 Fri June 2026	0.09	23.87	0.02
18 Thu June 2026	0.14	20.99	0.07

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
24 Wed June 2026	0.04	25.40	0.04
23 Tue June 2026	0.07	25.40	0.04
22 Mon June 2026	0.07	25.40	0.04
19 Fri June 2026	0.10	25.40	0.03
18 Thu June 2026	0.17	25.40	0.02

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	20.09	0.03
23 Tue June 2026	0.06	20.09	0.02
22 Mon June 2026	0.09	20.09	0.02
19 Fri June 2026	0.15	20.09	0.02
18 Thu June 2026	0.22	17.16	0.02

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
19 Fri June 2026	0.19	24.25	0.03
18 Thu June 2026	0.27	24.25	0.04

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
24 Wed June 2026	0.09	13.34	0.15
23 Tue June 2026	0.08	16.49	0.19
22 Mon June 2026	0.12	13.63	0.2
19 Fri June 2026	0.21	13.63	0.18
18 Thu June 2026	0.32	13.63	0.2

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
24 Wed June 2026	0.17	13.33	0.16
23 Tue June 2026	0.09	13.33	0.17
22 Mon June 2026	0.14	13.33	0.09
19 Fri June 2026	0.23	13.33	0.05
18 Thu June 2026	0.36	13.33	0.07

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
24 Wed June 2026	0.13	12.15	0.06
23 Tue June 2026	0.10	12.22	0.13
22 Mon June 2026	0.17	12.22	0.12
19 Fri June 2026	0.27	12.22	0.11
18 Thu June 2026	0.43	12.22	0.12

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
24 Wed June 2026	0.22	9.10	0.1
23 Tue June 2026	0.15	11.10	0.09
22 Mon June 2026	0.24	11.60	0.08
19 Fri June 2026	0.38	11.60	0.08
18 Thu June 2026	0.66	9.15	0.09

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
24 Wed June 2026	0.34	6.75	0.04
23 Tue June 2026	0.24	9.80	0.04
22 Mon June 2026	0.35	9.80	0.04
19 Fri June 2026	0.52	9.80	0.03
18 Thu June 2026	0.90	9.80	0.03

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
24 Wed June 2026	0.42	10.00	0.01
23 Tue June 2026	0.29	10.00	0.01
22 Mon June 2026	0.43	10.00	0.01
19 Fri June 2026	0.61	10.00	0.01
18 Thu June 2026	1.09	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
24 Wed June 2026	0.56	7.35	0.06
23 Tue June 2026	0.34	7.35	0.07
22 Mon June 2026	0.53	7.35	0.08
19 Fri June 2026	0.74	7.69	0.08
18 Thu June 2026	1.25	7.69	0.07

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
24 Wed June 2026	0.73	4.04	0.16
23 Tue June 2026	0.44	6.49	0.15
22 Mon June 2026	0.64	6.31	0.17
19 Fri June 2026	0.86	7.04	0.17
18 Thu June 2026	1.50	4.96	0.17

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
24 Wed June 2026	0.92	3.28	0.69
23 Tue June 2026	0.52	5.37	0.63
22 Mon June 2026	0.81	5.41	0.57
19 Fri June 2026	1.01	6.13	0.6
18 Thu June 2026	1.74	4.33	0.72

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
24 Wed June 2026	1.20	2.57	0.23
23 Tue June 2026	0.65	5.22	0.21
22 Mon June 2026	0.97	4.63	0.26
19 Fri June 2026	1.20	5.23	0.25
18 Thu June 2026	2.07	3.62	0.27

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
24 Wed June 2026	1.56	1.91	0.61
23 Tue June 2026	0.81	4.28	0.34
22 Mon June 2026	1.20	3.79	0.28
19 Fri June 2026	1.44	4.40	0.27
18 Thu June 2026	2.49	3.02	0.3

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
24 Wed June 2026	2.06	1.43	0.89
23 Tue June 2026	1.02	3.53	0.5
22 Mon June 2026	1.51	3.09	0.61
19 Fri June 2026	1.74	3.69	0.58
18 Thu June 2026	2.91	2.49	0.87

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
24 Wed June 2026	2.66	1.04	0.63
23 Tue June 2026	1.33	2.73	0.46
22 Mon June 2026	1.89	2.45	0.52
19 Fri June 2026	2.10	3.06	0.55
18 Thu June 2026	3.43	2.00	0.65

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
24 Wed June 2026	3.43	0.76	0.98
23 Tue June 2026	1.64	2.13	0.71
22 Mon June 2026	2.30	1.96	0.74
19 Fri June 2026	2.51	2.54	0.91
18 Thu June 2026	4.04	1.61	0.99

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
24 Wed June 2026	4.24	0.58	1.33
23 Tue June 2026	2.11	1.59	0.91
22 Mon June 2026	2.89	1.50	1.41
19 Fri June 2026	3.01	2.07	1.07
18 Thu June 2026	4.78	1.29	1.22

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
24 Wed June 2026	5.22	0.44	1.97
23 Tue June 2026	2.69	1.15	1.35
22 Mon June 2026	3.57	1.16	1.25
19 Fri June 2026	3.58	1.65	1.09
18 Thu June 2026	5.38	1.04	1.1

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
24 Wed June 2026	5.94	0.34	1.24
23 Tue June 2026	3.30	0.84	0.82
22 Mon June 2026	4.25	0.87	0.92
19 Fri June 2026	4.32	1.29	0.81
18 Thu June 2026	6.24	0.84	0.83

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
24 Wed June 2026	6.91	0.29	1.08
23 Tue June 2026	4.11	0.59	1.05
22 Mon June 2026	5.08	0.69	1.05
19 Fri June 2026	4.97	1.04	1.04
18 Thu June 2026	6.94	0.68	1.03

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
24 Wed June 2026	7.86	0.24	0.98
23 Tue June 2026	5.00	0.43	1.1
22 Mon June 2026	5.83	0.52	1.47
19 Fri June 2026	5.76	0.82	1.49
18 Thu June 2026	8.54	0.56	1.4

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
24 Wed June 2026	8.65	0.21	5.83
23 Tue June 2026	6.09	0.34	5.48
22 Mon June 2026	6.70	0.42	5.43
19 Fri June 2026	8.34	0.66	5.48
18 Thu June 2026	8.34	0.46	5.83

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
24 Wed June 2026	9.60	0.18	1.28
23 Tue June 2026	8.10	0.28	1.16
22 Mon June 2026	7.80	0.34	1.19
19 Fri June 2026	6.96	0.52	1.35
18 Thu June 2026	9.65	0.39	1.4

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
24 Wed June 2026	8.68	0.17	0.6
23 Tue June 2026	8.68	0.18	0.64
22 Mon June 2026	11.00	0.26	0.63
19 Fri June 2026	11.00	0.43	0.69
18 Thu June 2026	11.00	0.32	0.65

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
24 Wed June 2026	11.58	0.15	1.06
23 Tue June 2026	8.73	0.17	1.52
22 Mon June 2026	9.34	0.22	1.62
19 Fri June 2026	9.34	0.33	1.73
18 Thu June 2026	11.14	0.28	1.83

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
24 Wed June 2026	12.75	0.13	2.18
23 Tue June 2026	12.75	0.13	2.12
22 Mon June 2026	12.75	0.19	2.24
19 Fri June 2026	12.75	0.27	2.41
18 Thu June 2026	12.75	0.25	2.43

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
24 Wed June 2026	9.44	0.12	18.5
23 Tue June 2026	9.44	0.12	18.5
22 Mon June 2026	9.44	0.17	20.17
19 Fri June 2026	9.44	0.28	20.33
18 Thu June 2026	9.44	0.24	20.67

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
24 Wed June 2026	13.21	0.10	6.34
23 Tue June 2026	13.21	0.12	2.91
22 Mon June 2026	13.21	0.14	3.31
19 Fri June 2026	13.21	0.21	3.75
18 Thu June 2026	14.84	0.19	3.41

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
24 Wed June 2026	7.74	0.09	3.25
23 Tue June 2026	7.74	0.13	3.24
22 Mon June 2026	7.74	0.19	3.24
19 Fri June 2026	7.74	0.19	3.24
18 Thu June 2026	7.74	0.17	3.24

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
24 Wed June 2026	16.29	0.06	3.82
23 Tue June 2026	14.00	0.08	2.18
22 Mon June 2026	14.50	0.11	2.24
19 Fri June 2026	14.00	0.16	2.35
18 Thu June 2026	17.50	0.16	2.32

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
24 Wed June 2026	9.25	0.15	1.68
23 Tue June 2026	9.25	0.15	1.68
22 Mon June 2026	9.25	0.15	1.68
19 Fri June 2026	9.25	0.15	1.68
18 Thu June 2026	9.25	0.15	1.89

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
24 Wed June 2026	12.30	0.05	31
23 Tue June 2026	12.30	0.07	31
22 Mon June 2026	12.30	0.08	37
19 Fri June 2026	12.30	0.15	44
18 Thu June 2026	12.30	0.13	46

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
24 Wed June 2026	17.00	0.12	51
23 Tue June 2026	17.00	0.12	51
22 Mon June 2026	17.00	0.12	51
19 Fri June 2026	17.00	0.12	51
18 Thu June 2026	17.00	0.13	53

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
24 Wed June 2026	19.62	0.06	14
23 Tue June 2026	19.62	0.05	14.5
22 Mon June 2026	19.62	0.08	15.5
19 Fri June 2026	19.62	0.10	21
18 Thu June 2026	19.62	0.12	25

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
24 Wed June 2026	19.40	0.02	25.4
23 Tue June 2026	19.40	0.04	29.2
22 Mon June 2026	20.10	0.06	33.6
19 Fri June 2026	20.10	0.11	34.2
18 Thu June 2026	20.10	0.10	36

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
24 Wed June 2026	24.00	0.14	7
23 Tue June 2026	24.00	0.14	7
22 Mon June 2026	24.00	0.14	7
19 Fri June 2026	24.00	0.14	7
18 Thu June 2026	24.00	0.14	7

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
24 Wed June 2026	17.81	0.27	13
23 Tue June 2026	17.81	0.27	13
22 Mon June 2026	17.81	0.27	13
19 Fri June 2026	17.81	0.27	13
18 Thu June 2026	17.81	0.27	13

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
24 Wed June 2026	24.35	0.03	60.67
23 Tue June 2026	24.35	0.03	67.67
22 Mon June 2026	19.75	0.03	71.67
19 Fri June 2026	19.75	0.05	76
18 Thu June 2026	19.75	0.05	81

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
24 Wed June 2026	25.20	0.01	62
23 Tue June 2026	25.20	0.01	62
22 Mon June 2026	25.20	0.03	66
19 Fri June 2026	25.20	0.03	70
18 Thu June 2026	25.20	0.03	70

Feed