IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 134.17 and 137.02

Daily Target 1131.99
Daily Target 2133.5
Daily Target 3134.84333333333
Daily Target 4136.35
Daily Target 5137.69

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 19 May 2026 135.00 (2.42%) 134.10 133.34 - 136.19 1.3327 times
Mon 18 May 2026 131.81 (-1.99%) 134.00 130.53 - 134.00 0.9412 times
Fri 15 May 2026 134.48 (-4.12%) 140.50 134.04 - 141.20 1.8113 times
Thu 14 May 2026 140.26 (-1.01%) 143.00 139.10 - 143.00 0.8662 times
Wed 13 May 2026 141.69 (2.93%) 138.00 137.84 - 142.60 0.9489 times
Tue 12 May 2026 137.65 (-1.94%) 139.39 137.25 - 139.76 0.8045 times
Mon 11 May 2026 140.37 (-2.99%) 143.00 140.04 - 143.00 0.6888 times
Fri 08 May 2026 144.69 (-1.5%) 145.80 144.19 - 146.30 0.591 times
Thu 07 May 2026 146.89 (-0.89%) 148.90 145.13 - 149.30 1.0343 times
Wed 06 May 2026 148.21 (4.27%) 143.50 143.22 - 148.75 0.9811 times
Tue 05 May 2026 142.14 (-0.08%) 142.00 140.50 - 142.62 0.5024 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 132.77 and 138.43

Weekly Target 1128.25
Weekly Target 2131.62
Weekly Target 3133.90666666667
Weekly Target 4137.28
Weekly Target 5139.57

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 19 May 2026 135.00 (0.39%) 134.00 130.53 - 136.19 0.4847 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.0913 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.7783 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.619 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.638 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.801 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.622 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 0.9867 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.3278 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.6512 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.5712 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 123.38 and 142.15

Monthly Target 1119.51
Monthly Target 2127.25
Monthly Target 3138.27666666667
Monthly Target 4146.02
Monthly Target 5157.05

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 19 May 2026 135.00 (-5.1%) 143.50 130.53 - 149.30 0.6606 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.2081 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7795 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3179 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7794 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.988 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8851 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1129 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6504 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6181 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8398 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 136.65
12 day DMA 140.45
20 day DMA 142.36
35 day DMA 141.44
50 day DMA 145.35
100 day DMA 156.61
150 day DMA 158.68
200 day DMA 154.98

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.05136.57138.95
12 day EMA139.07139.81141.26
20 day EMA141.03141.66142.7
35 day EMA144.75145.32146.12
50 day EMA147.56148.07148.73

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.65137.18138.89
12 day SMA140.45141.06142.09
20 day SMA142.36142.95143.66
35 day SMA141.44141.55141.73
50 day SMA145.35146.23147.35
100 day SMA156.61156.88157.24
150 day SMA158.68158.81158.96
200 day SMA154.98155.06155.16

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 134.87 134.49 133.30 to 136.14 0.97 times
18 Mon 131.90 133.45 130.52 to 133.49 0.99 times
15 Fri 134.82 140.73 134.37 to 141.00 1.01 times
14 Thu 140.73 143.10 139.19 to 143.48 1.01 times
13 Wed 142.23 138.25 138.25 to 143.25 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 135.76 134.00 134.00 to 136.90 1.2 times
18 Mon 132.81 133.00 131.35 to 133.31 1.09 times
15 Fri 135.67 141.01 135.26 to 142.00 1.05 times
14 Thu 141.81 143.00 140.20 to 143.50 0.84 times
13 Wed 142.98 139.97 139.34 to 144.00 0.82 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 136.46 135.70 135.20 to 137.20 1.57 times
18 Mon 133.41 135.00 132.06 to 135.00 1.6 times
15 Fri 136.50 142.65 136.10 to 142.65 0.79 times
14 Thu 142.30 143.60 141.00 to 144.26 0.54 times
13 Wed 143.95 141.00 141.00 to 144.58 0.49 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
19 Tue May 2026 0.0240.50 0.11
18 Mon May 2026 0.0640.50 0.08
15 Fri May 2026 0.1031.50 0.08
14 Thu May 2026 0.1231.50 0.11
13 Wed May 2026 0.1431.50 0.11

IndianOil IOC Option strike: 170.00

Date CE PE PCR
19 Tue May 2026 0.0234.90 1.21
18 Mon May 2026 0.0629.60 1.06
15 Fri May 2026 0.1129.60 0.93
14 Thu May 2026 0.1429.60 1.14
13 Wed May 2026 0.1629.60 1.16

IndianOil IOC Option strike: 166.00

Date CE PE PCR
14 Thu May 2026 0.2022.89 0.07
13 Wed May 2026 0.2822.89 0.07

IndianOil IOC Option strike: 164.00

Date CE PE PCR
19 Tue May 2026 0.0526.49 0.22
18 Mon May 2026 0.1126.49 0.16
15 Fri May 2026 0.2026.49 0.19
14 Thu May 2026 0.2618.88 0.19
13 Wed May 2026 0.3418.88 0.2

IndianOil IOC Option strike: 163.00

Date CE PE PCR
19 Tue May 2026 0.0517.10 0.01
18 Mon May 2026 0.1217.10 0.01
15 Fri May 2026 0.2117.10 0.01
14 Thu May 2026 0.2817.10 0.01
13 Wed May 2026 0.4017.10 0.01

IndianOil IOC Option strike: 162.00

Date CE PE PCR
19 Tue May 2026 0.0516.20 0.02
18 Mon May 2026 0.1316.20 0.02
15 Fri May 2026 0.2416.20 0.03
14 Thu May 2026 0.4416.20 0.03
13 Wed May 2026 0.4416.20 0.03

IndianOil IOC Option strike: 160.00

Date CE PE PCR
19 Tue May 2026 0.0625.09 0.16
18 Mon May 2026 0.1527.98 0.16
15 Fri May 2026 0.2624.93 0.17
14 Thu May 2026 0.4020.50 0.14
13 Wed May 2026 0.5317.65 0.14

IndianOil IOC Option strike: 159.00

Date CE PE PCR
19 Tue May 2026 0.2212.22 4
18 Mon May 2026 0.2212.22 4
15 Fri May 2026 0.2212.22 4
14 Thu May 2026 0.5312.22 2.67
13 Wed May 2026 0.5312.22 2.67

IndianOil IOC Option strike: 158.00

Date CE PE PCR
19 Tue May 2026 0.0912.96 0.02
18 Mon May 2026 0.1712.96 0.02
15 Fri May 2026 0.3112.96 0.02
14 Thu May 2026 0.4712.96 0.01
13 Wed May 2026 0.6512.96 0.01

IndianOil IOC Option strike: 157.00

Date CE PE PCR
19 Tue May 2026 0.0812.20 0.35
18 Mon May 2026 0.1812.20 0.43
15 Fri May 2026 0.3412.20 0.33
14 Thu May 2026 0.5412.20 0.31
13 Wed May 2026 0.7512.20 0.3

IndianOil IOC Option strike: 155.00

Date CE PE PCR
19 Tue May 2026 0.0920.16 0.07
18 Mon May 2026 0.2223.12 0.08
15 Fri May 2026 0.4120.10 0.09
14 Thu May 2026 0.6813.50 0.09
13 Wed May 2026 0.9313.50 0.09

IndianOil IOC Option strike: 154.00

Date CE PE PCR
19 Tue May 2026 0.1119.33 0.98
18 Mon May 2026 0.4418.49 0.76
15 Fri May 2026 0.4418.49 0.76
14 Thu May 2026 0.7614.45 0.99
13 Wed May 2026 1.0816.69 1.16

IndianOil IOC Option strike: 153.00

Date CE PE PCR
19 Tue May 2026 0.117.08 0.34
18 Mon May 2026 0.257.08 0.37
15 Fri May 2026 0.487.08 0.36
14 Thu May 2026 0.857.08 0.32
13 Wed May 2026 1.207.08 0.33

IndianOil IOC Option strike: 152.00

Date CE PE PCR
19 Tue May 2026 0.146.50 0.28
18 Mon May 2026 0.276.50 0.2
15 Fri May 2026 0.516.50 0.21
14 Thu May 2026 1.036.50 0.27
13 Wed May 2026 1.266.50 0.29

IndianOil IOC Option strike: 151.00

Date CE PE PCR
19 Tue May 2026 0.155.89 0.56
18 Mon May 2026 0.305.89 0.53
15 Fri May 2026 0.575.89 0.47
14 Thu May 2026 1.085.89 0.58
13 Wed May 2026 1.505.89 0.58

IndianOil IOC Option strike: 150.00

Date CE PE PCR
19 Tue May 2026 0.1714.97 0.28
18 Mon May 2026 0.3218.25 0.25
15 Fri May 2026 0.6316.00 0.27
14 Thu May 2026 1.2410.35 0.27
13 Wed May 2026 1.679.30 0.27

IndianOil IOC Option strike: 149.00

Date CE PE PCR
19 Tue May 2026 0.1913.99 0.6
18 Mon May 2026 0.3517.70 0.52
15 Fri May 2026 0.698.10 0.45
14 Thu May 2026 1.358.10 0.5
13 Wed May 2026 1.898.10 0.52

IndianOil IOC Option strike: 148.00

Date CE PE PCR
19 Tue May 2026 0.2112.40 0.8
18 Mon May 2026 0.4016.40 0.78
15 Fri May 2026 0.7513.76 0.83
14 Thu May 2026 1.5610.96 0.66
13 Wed May 2026 2.0510.96 0.65

IndianOil IOC Option strike: 147.00

Date CE PE PCR
19 Tue May 2026 0.2412.56 0.77
18 Mon May 2026 0.4316.18 0.75
15 Fri May 2026 0.8313.06 0.73
14 Thu May 2026 1.757.36 0.74
13 Wed May 2026 2.397.15 0.77

IndianOil IOC Option strike: 146.00

Date CE PE PCR
19 Tue May 2026 0.2711.28 0.53
18 Mon May 2026 0.4814.73 0.55
15 Fri May 2026 0.9012.06 0.62
14 Thu May 2026 1.976.32 0.65
13 Wed May 2026 2.736.32 0.71

IndianOil IOC Option strike: 145.00

Date CE PE PCR
19 Tue May 2026 0.3010.23 0.58
18 Mon May 2026 0.5313.48 0.52
15 Fri May 2026 1.0210.84 0.59
14 Thu May 2026 2.296.51 0.54
13 Wed May 2026 3.015.67 0.57

IndianOil IOC Option strike: 144.00

Date CE PE PCR
19 Tue May 2026 0.359.60 0.88
18 Mon May 2026 0.5813.57 0.77
15 Fri May 2026 1.1110.44 0.81
14 Thu May 2026 2.565.67 0.85
13 Wed May 2026 3.394.82 0.9

IndianOil IOC Option strike: 143.00

Date CE PE PCR
19 Tue May 2026 0.4211.74 0.81
18 Mon May 2026 0.6511.74 0.67
15 Fri May 2026 1.249.21 0.7
14 Thu May 2026 2.905.12 0.57
13 Wed May 2026 3.874.42 0.56

IndianOil IOC Option strike: 142.00

Date CE PE PCR
19 Tue May 2026 0.487.47 0.57
18 Mon May 2026 0.7410.59 0.67
15 Fri May 2026 1.398.48 0.67
14 Thu May 2026 3.304.52 0.71
13 Wed May 2026 4.343.94 0.92

IndianOil IOC Option strike: 141.00

Date CE PE PCR
19 Tue May 2026 0.596.49 0.94
18 Mon May 2026 0.839.84 0.86
15 Fri May 2026 1.567.85 0.78
14 Thu May 2026 3.723.93 1.07
13 Wed May 2026 4.813.48 1.27

IndianOil IOC Option strike: 140.00

Date CE PE PCR
19 Tue May 2026 0.705.71 0.34
18 Mon May 2026 0.968.89 0.46
15 Fri May 2026 1.776.85 0.79
14 Thu May 2026 4.263.44 1.52
13 Wed May 2026 5.373.07 1.64

IndianOil IOC Option strike: 139.00

Date CE PE PCR
19 Tue May 2026 0.854.92 0.59
18 Mon May 2026 1.088.05 0.77
15 Fri May 2026 2.005.99 0.81
14 Thu May 2026 4.653.00 1.98
13 Wed May 2026 6.012.67 1.97

IndianOil IOC Option strike: 138.00

Date CE PE PCR
19 Tue May 2026 1.064.15 0.56
18 Mon May 2026 1.257.23 0.5
15 Fri May 2026 2.295.48 0.77
14 Thu May 2026 5.352.53 2.46
13 Wed May 2026 6.542.28 2.82

IndianOil IOC Option strike: 137.00

Date CE PE PCR
19 Tue May 2026 1.313.42 0.73
18 Mon May 2026 1.446.41 0.75
15 Fri May 2026 2.634.70 0.88
14 Thu May 2026 6.042.19 3.43
13 Wed May 2026 7.111.96 4.47

IndianOil IOC Option strike: 136.00

Date CE PE PCR
19 Tue May 2026 1.662.72 0.43
18 Mon May 2026 1.685.62 0.53
15 Fri May 2026 2.994.14 0.82
14 Thu May 2026 6.811.90 32

IndianOil IOC Option strike: 135.00

Date CE PE PCR
19 Tue May 2026 2.082.16 0.7
18 Mon May 2026 1.974.88 0.87
15 Fri May 2026 3.443.63 1.78
14 Thu May 2026 7.381.58 8.46
13 Wed May 2026 8.821.48 11.44

IndianOil IOC Option strike: 134.00

Date CE PE PCR
19 Tue May 2026 2.581.69 1.24
18 Mon May 2026 2.294.24 0.75
15 Fri May 2026 3.903.19 6.4
14 Thu May 2026 14.791.36 7.18
13 Wed May 2026 14.791.25 6.45

IndianOil IOC Option strike: 133.00

Date CE PE PCR
19 Tue May 2026 3.201.28 1.48
18 Mon May 2026 2.703.68 0.56
15 Fri May 2026 4.452.69 4.87
14 Thu May 2026 8.581.18 19.6
13 Wed May 2026 10.371.10 101

IndianOil IOC Option strike: 132.00

Date CE PE PCR
19 Tue May 2026 3.871.00 1.33
18 Mon May 2026 3.153.10 1.18
15 Fri May 2026 5.102.30 7.82
14 Thu May 2026 14.000.99 109
13 Wed May 2026 14.000.93 105

IndianOil IOC Option strike: 131.00

Date CE PE PCR
19 Tue May 2026 4.650.77 3.02
18 Mon May 2026 3.662.64 2.8

IndianOil IOC Option strike: 130.00

Date CE PE PCR
19 Tue May 2026 5.480.60 2.69
18 Mon May 2026 4.292.23 2.74
15 Fri May 2026 6.461.63 7.14
14 Thu May 2026 11.330.71 7.79
13 Wed May 2026 12.510.69 7.53

IndianOil IOC Option strike: 127.00

Date CE PE PCR
19 Tue May 2026 8.040.31 25.67
18 Mon May 2026 6.301.35 150

IndianOil IOC Option strike: 125.00

Date CE PE PCR
19 Tue May 2026 10.410.21 14.21
18 Mon May 2026 7.970.97 30.82
15 Fri May 2026 10.700.71 27.71
14 Thu May 2026 17.800.33 14.07
13 Wed May 2026 17.800.31 13.93

IndianOil IOC Option strike: 120.00

Date CE PE PCR
19 Tue May 2026 12.430.11 204.5
18 Mon May 2026 12.430.46 307.5
15 Fri May 2026 21.000.36 393
14 Thu May 2026 21.000.21 262
13 Wed May 2026 21.000.17 115.5

IndianOil IOC Option strike: 110.00

Date CE PE PCR
19 Tue May 2026 22.000.04 170
18 Mon May 2026 22.000.13 216
15 Fri May 2026 32.570.14 158
14 Thu May 2026 32.570.08 133
13 Wed May 2026 32.570.07 134
Back to top | Use Dark Theme