IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 130.87 and 134.9

Daily Target 1	130.12
Daily Target 2	131.62
Daily Target 3	134.15
Daily Target 4	135.65
Daily Target 5	138.18

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 19 November 2024	133.12 (-0.76%)	134.86	132.65 - 136.68	0.8453 times
Mon 18 November 2024	134.14 (-0.46%)	135.13	133.33 - 135.82	0.8451 times
Thu 14 November 2024	134.76 (-0.9%)	135.50	133.75 - 136.84	1.1601 times
Wed 13 November 2024	135.99 (-2.02%)	138.24	135.50 - 139.30	0.8324 times
Tue 12 November 2024	138.79 (-0.46%)	139.60	138.50 - 141.96	0.7031 times
Mon 11 November 2024	139.43 (-0.65%)	138.80	137.67 - 140.70	1.1763 times
Fri 08 November 2024	140.34 (-2.64%)	143.81	140.00 - 144.39	1.0197 times
Thu 07 November 2024	144.15 (-0.32%)	144.66	143.12 - 145.74	0.9745 times
Wed 06 November 2024	144.61 (2.71%)	141.61	141.37 - 145.14	1.2055 times
Tue 05 November 2024	140.80 (1.35%)	137.99	137.67 - 141.10	1.2379 times
Mon 04 November 2024	138.93 (-4.18%)	144.58	136.36 - 144.58	3.1058 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 130.87 and 134.9

Weekly Target 1	130.12
Weekly Target 2	131.62
Weekly Target 3	134.15
Weekly Target 4	135.65
Weekly Target 5	138.18

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 19 November 2024	133.12 (-1.22%)	135.13	132.65 - 136.68	0.3211 times
Thu 14 November 2024	134.76 (-3.98%)	138.80	133.75 - 141.96	0.7355 times
Fri 08 November 2024	140.34 (-3.21%)	144.58	136.36 - 145.74	1.4329 times
Fri 01 November 2024	144.99 (-0.9%)	148.60	140.56 - 149.73	1.2235 times
Fri 25 October 2024	146.31 (-11.51%)	165.10	145.45 - 166.68	1.0304 times
Fri 18 October 2024	165.35 (1.35%)	164.15	161.74 - 171.65	1.0528 times
Fri 11 October 2024	163.15 (-3.26%)	170.79	160.76 - 170.79	0.9348 times
Fri 04 October 2024	168.65 (-6.31%)	179.71	165.60 - 182.46	1.2821 times
Fri 27 September 2024	180.01 (7.76%)	167.55	167.00 - 180.75	1.1586 times
Fri 20 September 2024	167.05 (-3.55%)	173.80	162.19 - 174.11	0.8282 times
Fri 13 September 2024	173.19 (-1.95%)	175.50	169.09 - 177.89	1.1781 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 126.34 and 139.43

Monthly Target 1	124.08
Monthly Target 2	128.6
Monthly Target 3	137.17
Monthly Target 4	141.69
Monthly Target 5	150.26

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 19 November 2024	133.12 (-6.66%)	144.30	132.65 - 145.74	0.3757 times
Thu 31 October 2024	142.62 (-20.83%)	180.00	140.56 - 181.34	0.7466 times
Mon 30 September 2024	180.15 (1.8%)	179.25	162.19 - 184.00	0.7935 times
Fri 30 August 2024	176.97 (-2.59%)	182.00	163.01 - 182.49	0.6604 times
Wed 31 July 2024	181.67 (9.68%)	166.00	160.66 - 185.97	1.369 times
Fri 28 June 2024	165.63 (1.99%)	170.80	147.80 - 177.00	0.9769 times
Fri 31 May 2024	162.40 (-3.82%)	172.00	154.75 - 174.90	0.96 times
Tue 30 April 2024	168.85 (0.66%)	169.95	162.20 - 179.80	0.9088 times
Thu 28 March 2024	167.75 (1.33%)	167.95	153.60 - 178.35	1.0576 times
Thu 29 February 2024	165.55 (12.66%)	148.50	147.05 - 196.80	2.1516 times
Wed 31 January 2024	146.95 (13.17%)	132.10	128.50 - 152.20	1.1445 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	135.36
12 day DMA	139.17
20 day DMA	142.75
35 day DMA	153.29
50 day DMA	158.72
100 day DMA	165.41
150 day DMA	165.66
200 day DMA	167.33

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.34	136.45	137.61
12 day EMA	139.18	140.28	141.4
20 day EMA	143.51	144.6	145.7
35 day EMA	150.39	151.41	152.43
50 day EMA	157.96	158.97	159.98

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.36	136.62	137.86
12 day SMA	139.17	139.96	140.73
20 day SMA	142.75	144.1	145.66
35 day SMA	153.29	154.63	155.69
50 day SMA	158.72	159.59	160.53
100 day SMA	165.41	165.72	166.03
150 day SMA	165.66	165.9	166.16
200 day SMA	167.33	167.4	167.46

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	133.19	134.85	132.86 to 136.99	0.97 times
18 Mon	134.15	135.00	133.41 to 136.02	0.98 times
14 Thu	134.84	136.45	134.06 to 137.30	0.99 times
13 Wed	136.20	138.83	135.73 to 139.68	1.02 times
12 Tue	139.17	142.00	138.80 to 142.85	1.04 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	134.07	136.10	133.72 to 137.73	1.29 times
18 Mon	134.99	136.27	134.30 to 136.98	1.06 times
14 Thu	135.78	136.95	134.96 to 138.09	0.96 times
13 Wed	137.09	140.00	136.54 to 140.44	0.88 times
12 Tue	140.11	141.90	139.76 to 143.00	0.81 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	135.00	136.88	134.70 to 138.54	1.32 times
18 Mon	135.94	137.10	135.36 to 137.71	1.13 times
14 Thu	136.81	138.09	136.15 to 139.00	1.02 times
13 Wed	138.09	139.97	137.71 to 141.41	0.81 times
12 Tue	141.04	143.22	140.86 to 143.78	0.73 times

Option chain for Indian Oil IOC 28 Thu November 2024 expiry

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	53.00	0.04
18 Mon November 2024	0.05	53.00	0.04
14 Thu November 2024	0.05	53.00	0.04
13 Wed November 2024	0.10	53.00	0.03

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	49.15	0.43
18 Mon November 2024	0.05	49.15	0.43
14 Thu November 2024	0.05	49.15	0.43
13 Wed November 2024	0.05	49.15	0.41

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	52.40	0.11
18 Mon November 2024	0.10	50.85	0.11
14 Thu November 2024	0.10	40.00	0.12
13 Wed November 2024	0.10	40.00	0.12

IndianOil IOC Option strike: 182.50

Date	CE	PE	PCR
19 Tue November 2024	0.10	34.90	0.54
18 Mon November 2024	0.10	34.90	0.54
14 Thu November 2024	0.10	34.90	0.54
13 Wed November 2024	0.10	34.90	0.54

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	44.30	0.95
18 Mon November 2024	0.05	45.00	0.95
14 Thu November 2024	0.10	44.50	0.88
13 Wed November 2024	0.05	42.20	0.75

IndianOil IOC Option strike: 177.50

Date	CE	PE	PCR
19 Tue November 2024	0.05	31.00	0.08
18 Mon November 2024	0.05	31.00	0.08
14 Thu November 2024	0.05	31.00	0.09
13 Wed November 2024	0.10	31.00	0.08

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	40.00	0.23
18 Mon November 2024	0.05	40.00	0.21
14 Thu November 2024	0.10	40.00	0.21
13 Wed November 2024	0.05	34.75	0.2

IndianOil IOC Option strike: 172.50

Date	CE	PE	PCR
19 Tue November 2024	0.05	32.30	0.26
18 Mon November 2024	0.05	32.30	0.24
14 Thu November 2024	0.05	32.30	0.24
13 Wed November 2024	0.05	32.30	0.24

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	35.45	0.35
18 Mon November 2024	0.05	36.00	0.34
14 Thu November 2024	0.10	34.50	0.34
13 Wed November 2024	0.10	33.90	0.33

IndianOil IOC Option strike: 167.50

Date	CE	PE	PCR
19 Tue November 2024	0.05	31.20	0.13
18 Mon November 2024	0.10	26.85	0.12
14 Thu November 2024	0.10	26.85	0.12
13 Wed November 2024	0.15	26.85	0.11

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	30.50	0.25
18 Mon November 2024	0.10	30.70	0.25
14 Thu November 2024	0.10	29.55	0.25
13 Wed November 2024	0.15	27.85	0.24

IndianOil IOC Option strike: 162.50

Date	CE	PE	PCR
19 Tue November 2024	0.05	27.40	0.31
18 Mon November 2024	0.10	27.40	0.32
14 Thu November 2024	0.15	27.35	0.32
13 Wed November 2024	0.15	20.60	0.33

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	26.80	0.29
18 Mon November 2024	0.10	26.50	0.28
14 Thu November 2024	0.15	25.05	0.29
13 Wed November 2024	0.20	24.00	0.3

IndianOil IOC Option strike: 157.50

Date	CE	PE	PCR
19 Tue November 2024	0.05	20.45	0.44
18 Mon November 2024	0.10	20.45	0.42
14 Thu November 2024	0.15	20.45	0.41
13 Wed November 2024	0.20	20.45	0.39

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	21.95	0.32
18 Mon November 2024	0.15	21.00	0.37
14 Thu November 2024	0.15	20.05	0.36
13 Wed November 2024	0.25	19.30	0.3

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
19 Tue November 2024	0.10	17.30	0.2
18 Mon November 2024	0.10	17.30	0.18
14 Thu November 2024	0.20	17.30	0.17
13 Wed November 2024	0.30	15.90	0.13

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	14.85	0.27
18 Mon November 2024	0.20	15.60	0.27
14 Thu November 2024	0.25	15.40	0.26
13 Wed November 2024	0.40	14.20	0.27

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
19 Tue November 2024	0.20	11.90	0.24
18 Mon November 2024	0.25	13.55	0.23
14 Thu November 2024	0.35	13.10	0.22
13 Wed November 2024	0.50	11.60	0.28

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	12.00	0.27
18 Mon November 2024	0.30	11.10	0.28
14 Thu November 2024	0.50	10.60	0.32
13 Wed November 2024	0.75	9.50	0.34

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
19 Tue November 2024	0.35	9.55	0.38
18 Mon November 2024	0.45	8.75	0.34
14 Thu November 2024	0.75	8.30	0.32
13 Wed November 2024	1.00	7.25	0.37

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
19 Tue November 2024	0.55	7.25	0.42
18 Mon November 2024	0.75	6.55	0.46
14 Thu November 2024	1.10	6.20	0.54
13 Wed November 2024	1.65	5.30	0.66

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
19 Tue November 2024	1.00	5.15	0.59
18 Mon November 2024	1.25	4.55	0.66
14 Thu November 2024	1.80	4.35	0.88
13 Wed November 2024	2.55	3.75	1.16

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
19 Tue November 2024	1.75	3.45	0.79
18 Mon November 2024	2.10	2.95	0.91
14 Thu November 2024	2.75	2.90	1.26
13 Wed November 2024	3.80	2.50	2.62

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
19 Tue November 2024	2.85	2.10	3.3
18 Mon November 2024	3.40	1.80	4.27
14 Thu November 2024	4.15	1.80	3.51
13 Wed November 2024	5.40	1.60	5.1

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
19 Tue November 2024	4.50	1.25	5.92
18 Mon November 2024	5.25	1.05	8.26
14 Thu November 2024	5.95	1.10	10.57
13 Wed November 2024	7.40	1.00	11.23

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
19 Tue November 2024	6.40	0.80	5.48
18 Mon November 2024	7.25	0.65	18.63
14 Thu November 2024	8.00	0.70	15.44
13 Wed November 2024	9.60	0.75	13.89

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
19 Tue November 2024	8.60	0.50	26.88
18 Mon November 2024	9.60	0.40	24.85
14 Thu November 2024	10.20	0.45	24.92
13 Wed November 2024	11.80	0.50	26.84

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
19 Tue November 2024	10.75	0.30	82.5
18 Mon November 2024	12.80	0.25	87.67
14 Thu November 2024	13.40	0.30	106
13 Wed November 2024	14.70	0.30	70.67

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
19 Tue November 2024	13.05	0.20	11.49
18 Mon November 2024	14.50	0.20	12.62
14 Thu November 2024	15.80	0.20	28.3
13 Wed November 2024	17.05	0.30	16.14

Feed