IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138.6 and 140.8

Daily Target 1138.13
Daily Target 2139.07
Daily Target 3140.33333333333
Daily Target 4141.27
Daily Target 5142.53

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 11 August 2026 140.00 (-1.41%) 141.50 139.40 - 141.60 1.4585 times
Mon 10 August 2026 142.00 (-0.96%) 143.00 141.50 - 143.01 0.4638 times
Fri 07 August 2026 143.38 (0.5%) 141.99 141.81 - 143.40 0.5732 times
Thu 06 August 2026 142.66 (-0.93%) 144.00 142.30 - 144.75 1.0497 times
Wed 05 August 2026 144.00 (1.69%) 143.89 142.94 - 144.60 0.9509 times
Tue 04 August 2026 141.60 (-1.46%) 143.47 141.60 - 143.82 0.8354 times
Mon 03 August 2026 143.70 (2.52%) 142.52 142.38 - 145.20 1.9929 times
Fri 31 July 2026 140.17 (0.16%) 140.20 138.86 - 140.69 1.0665 times
Thu 30 July 2026 139.94 (-0.12%) 140.00 139.38 - 140.89 0.7753 times
Wed 29 July 2026 140.11 (-0.83%) 141.35 139.55 - 141.77 0.8339 times
Tue 28 July 2026 141.28 (-0.17%) 142.00 141.03 - 142.95 0.639 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.9 and 141.51

Weekly Target 1137.19
Weekly Target 2138.6
Weekly Target 3140.80333333333
Weekly Target 4142.21
Weekly Target 5144.41

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 11 August 2026 140.00 (-2.36%) 143.00 139.40 - 143.01 0.2941 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.8266 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.6472 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.9509 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.3625 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.3902 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.2604 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.9522 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.2544 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 1.0614 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.9845 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 136.8 and 142.6

Monthly Target 1135.73
Monthly Target 2137.87
Monthly Target 3141.53333333333
Monthly Target 4143.67
Monthly Target 5147.33

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 11 August 2026 140.00 (-0.12%) 142.52 139.40 - 145.20 0.2259 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.015 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9732 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1236 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1568 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7039 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2619 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7462 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.946 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8475 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0656 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 142.41
12 day DMA 141.7
20 day DMA 141.51
35 day DMA 141.17
50 day DMA 140.98
100 day DMA 141.35
150 day DMA 150.24
200 day DMA 153.74

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.67142.5142.75
12 day EMA141.68141.99141.99
20 day EMA141.47141.63141.59
35 day EMA141.34141.42141.39
50 day EMA141.18141.23141.2

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.41142.73143.07
12 day SMA141.7141.57141.4
20 day SMA141.51141.36141.26
35 day SMA141.17141.29141.33
50 day SMA140.98140.96140.92
100 day SMA141.35141.51141.7
150 day SMA150.24150.42150.55
200 day SMA153.74153.8153.86

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 139.98 140.54 138.79 to 140.83 1.02 times
10 Mon 141.28 141.90 140.72 to 142.09 1 times
07 Fri 141.55 142.11 141.01 to 142.80 1 times
06 Thu 142.92 143.40 141.80 to 144.19 1 times
05 Wed 142.59 143.00 142.30 to 144.10 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 140.74 141.50 139.65 to 141.50 1.14 times
10 Mon 142.15 142.25 141.79 to 143.00 1 times
07 Fri 142.33 142.51 142.00 to 143.73 0.98 times
06 Thu 143.81 143.25 142.71 to 145.00 0.95 times
05 Wed 143.53 143.99 143.21 to 144.90 0.93 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 141.46 141.15 140.40 to 141.99 1.37 times
10 Mon 142.75 142.80 142.50 to 143.21 1.02 times
07 Fri 143.28 144.00 142.80 to 144.00 0.94 times
06 Thu 144.80 144.05 143.60 to 145.34 0.85 times
05 Wed 144.05 144.80 144.05 to 145.20 0.81 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
11 Tue August 2026 0.0524.00 0.71
10 Mon August 2026 0.0724.00 0.67
07 Fri August 2026 0.0821.52 0.67
06 Thu August 2026 0.1021.52 0.68
05 Wed August 2026 0.1121.52 0.7

IndianOil IOC Option strike: 160.00

Date CE PE PCR
11 Tue August 2026 0.0920.05 1.03
10 Mon August 2026 0.1216.84 0.87
07 Fri August 2026 0.1316.84 0.79
06 Thu August 2026 0.1816.84 0.77
05 Wed August 2026 0.2019.07 0.8

IndianOil IOC Option strike: 155.00

Date CE PE PCR
11 Tue August 2026 0.1713.82 0.14
10 Mon August 2026 0.2413.82 0.12
07 Fri August 2026 0.2613.86 0.12
06 Thu August 2026 0.3712.02 0.14
05 Wed August 2026 0.3812.86 0.17

IndianOil IOC Option strike: 152.50

Date CE PE PCR
11 Tue August 2026 0.2611.05 0.4
10 Mon August 2026 0.3411.05 0.42
07 Fri August 2026 0.4011.05 0.41
06 Thu August 2026 0.5610.74 0.05
05 Wed August 2026 0.5810.74 0.07

IndianOil IOC Option strike: 150.00

Date CE PE PCR
11 Tue August 2026 0.3710.24 0.33
10 Mon August 2026 0.498.93 0.26
07 Fri August 2026 0.628.75 0.27
06 Thu August 2026 0.887.81 0.28
05 Wed August 2026 0.908.31 0.25

IndianOil IOC Option strike: 147.50

Date CE PE PCR
11 Tue August 2026 0.607.76 0.13
10 Mon August 2026 0.806.95 0.14
07 Fri August 2026 0.996.76 0.16
06 Thu August 2026 1.375.96 0.18
05 Wed August 2026 1.386.28 0.19

IndianOil IOC Option strike: 145.00

Date CE PE PCR
11 Tue August 2026 0.965.96 0.32
10 Mon August 2026 1.285.07 0.34
07 Fri August 2026 1.554.90 0.34
06 Thu August 2026 2.124.27 0.35
05 Wed August 2026 2.114.57 0.36

IndianOil IOC Option strike: 142.50

Date CE PE PCR
11 Tue August 2026 1.574.01 0.75
10 Mon August 2026 2.103.25 0.82
07 Fri August 2026 2.433.31 0.92
06 Thu August 2026 3.242.86 0.88
05 Wed August 2026 3.173.12 0.85

IndianOil IOC Option strike: 140.00

Date CE PE PCR
11 Tue August 2026 2.562.53 1.08
10 Mon August 2026 3.342.07 1.06
07 Fri August 2026 3.682.15 1.05
06 Thu August 2026 4.731.81 1.06
05 Wed August 2026 4.592.05 1.02

IndianOil IOC Option strike: 137.50

Date CE PE PCR
11 Tue August 2026 4.101.50 3.17
10 Mon August 2026 5.211.19 3.31
07 Fri August 2026 5.381.29 2.59
06 Thu August 2026 6.511.16 2.34
05 Wed August 2026 6.401.31 2.38

IndianOil IOC Option strike: 135.00

Date CE PE PCR
11 Tue August 2026 5.830.80 2.96
10 Mon August 2026 7.080.68 3.15
07 Fri August 2026 7.380.77 3.22
06 Thu August 2026 8.530.70 3.62
05 Wed August 2026 8.350.83 3.21

IndianOil IOC Option strike: 132.50

Date CE PE PCR
11 Tue August 2026 7.910.43 4.17
10 Mon August 2026 9.140.40 3.86
07 Fri August 2026 9.480.46 4.02
06 Thu August 2026 10.880.45 3.06
05 Wed August 2026 10.700.53 2.68

IndianOil IOC Option strike: 130.00

Date CE PE PCR
11 Tue August 2026 10.050.25 4.74
10 Mon August 2026 11.500.24 5.54
07 Fri August 2026 13.100.29 5.66
06 Thu August 2026 13.100.30 5.61
05 Wed August 2026 12.780.35 4.53

IndianOil IOC Option strike: 127.50

Date CE PE PCR
11 Tue August 2026 12.080.15 13.22
10 Mon August 2026 14.170.15 20
07 Fri August 2026 14.170.18 19.83
06 Thu August 2026 14.230.20 41.67
05 Wed August 2026 14.230.25 42.33

IndianOil IOC Option strike: 125.00

Date CE PE PCR
11 Tue August 2026 15.390.11 40
10 Mon August 2026 15.390.10 35.33
07 Fri August 2026 15.390.12 39
06 Thu August 2026 15.390.15 36.5
05 Wed August 2026 15.390.16 35.17

IndianOil IOC Option strike: 122.50

Date CE PE PCR
11 Tue August 2026 17.700.07 20.5
10 Mon August 2026 17.700.07 20.5
07 Fri August 2026 17.700.16 23.5
06 Thu August 2026 17.700.16 23.5
05 Wed August 2026 17.700.16 23.5

IndianOil IOC Option strike: 120.00

Date CE PE PCR
11 Tue August 2026 22.000.08 20.78
10 Mon August 2026 22.000.08 20.56
07 Fri August 2026 22.000.08 19.22
06 Thu August 2026 22.000.06 17.33
05 Wed August 2026 22.000.11 18.67

IndianOil IOC Option strike: 115.00

Date CE PE PCR
11 Tue August 2026 27.370.06 48
10 Mon August 2026 27.370.06 48
07 Fri August 2026 27.370.06 48
06 Thu August 2026 27.370.06 48
05 Wed August 2026 27.370.06 48
Back to top | Use Dark Theme