IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 142.22 and 146.48

Daily Target 1	141.46
Daily Target 2	142.98
Daily Target 3	145.72333333333
Daily Target 4	147.24
Daily Target 5	149.98

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 15 June 2026	144.49 (2.52%)	147.00	144.21 - 148.47	1.7614 times
Fri 12 June 2026	140.94 (4.99%)	137.00	136.73 - 141.45	1.4402 times
Thu 11 June 2026	134.24 (-1.93%)	135.00	133.55 - 135.65	0.9046 times
Wed 10 June 2026	136.88 (-0.9%)	138.13	136.50 - 139.72	0.7921 times
Tue 09 June 2026	138.13 (1.87%)	137.00	136.35 - 138.44	0.9506 times
Mon 08 June 2026	135.60 (-1.92%)	136.74	135.25 - 136.99	0.7053 times
Fri 05 June 2026	138.26 (-0.5%)	139.00	137.64 - 139.39	0.8148 times
Thu 04 June 2026	138.95 (1.14%)	137.69	136.80 - 139.99	0.8164 times
Wed 03 June 2026	137.38 (-1.04%)	138.19	136.60 - 138.33	1.0932 times
Tue 02 June 2026	138.83 (0.02%)	137.99	137.31 - 139.64	0.7215 times
Mon 01 June 2026	138.80 (-1.03%)	140.50	138.60 - 141.48	0.9994 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 142.22 and 146.48

Weekly Target 1	141.46
Weekly Target 2	142.98
Weekly Target 3	145.72333333333
Weekly Target 4	147.24
Weekly Target 5	149.98

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 15 June 2026	144.49 (2.52%)	147.00	144.21 - 148.47	0.3628 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9871 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.9155 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.2782 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.5883 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.3526 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.9647 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.7672 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.7908 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.9928 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	2.0105 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.02 and 153.94

Monthly Target 1	127.25
Monthly Target 2	135.87
Monthly Target 3	142.17
Monthly Target 4	150.79
Monthly Target 5	157.09

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 15 June 2026	144.49 (3.03%)	140.50	133.55 - 148.47	0.4927 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1275 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1608 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7098 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2663 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7488 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9493 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8505 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0693 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6249 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.5939 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.94
12 day DMA	138.56
20 day DMA	138.89
35 day DMA	140.52
50 day DMA	140.96
100 day DMA	152.58
150 day DMA	156.69
200 day DMA	154.65

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.12	137.93	136.43
12 day EMA	139.24	138.28	137.8
20 day EMA	139.38	138.84	138.62
35 day EMA	139.86	139.59	139.51
50 day EMA	140.54	140.38	140.36

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.94	137.16	136.62
12 day SMA	138.56	138.52	138.64
20 day SMA	138.89	138.39	138.36
35 day SMA	140.52	140.54	140.73
50 day SMA	140.96	140.77	140.71
100 day SMA	152.58	152.73	152.89
150 day SMA	156.69	156.84	157.01
200 day SMA	154.65	154.64	154.64

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	144.79	146.45	144.60 to 148.70	1.03 times
12 Fri	141.54	138.00	137.45 to 142.11	1.01 times
11 Thu	134.90	136.19	134.00 to 136.29	1 times
10 Wed	137.48	139.15	137.21 to 140.50	0.99 times
09 Tue	139.04	137.30	137.00 to 139.32	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	145.35	146.50	145.03 to 148.90	1.14 times
12 Fri	141.80	138.20	137.30 to 142.25	1.01 times
11 Thu	135.35	137.00	134.54 to 137.00	1 times
10 Wed	138.10	139.51	137.70 to 140.87	0.94 times
09 Tue	139.66	138.60	137.51 to 139.90	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	145.20	148.70	145.03 to 148.70	1.32 times
12 Fri	141.68	138.20	137.68 to 142.33	1.03 times
11 Thu	135.19	136.63	134.95 to 136.63	1 times
10 Wed	137.82	140.00	137.72 to 140.50	0.87 times
09 Tue	139.15	138.10	137.85 to 139.50	0.79 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
15 Mon June 2026	0.13	37.00	0.08
12 Fri June 2026	0.10	37.00	0.09
11 Thu June 2026	0.07	37.00	0.13
10 Wed June 2026	0.06	27.30	0.13
09 Tue June 2026	0.06	27.30	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	29.40	2.44
12 Fri June 2026	0.13	29.40	2.73
11 Thu June 2026	0.06	29.40	3.25
10 Wed June 2026	0.06	29.40	3.19
09 Tue June 2026	0.07	29.40	3.07

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
15 Mon June 2026	0.19	27.15	0.02
12 Fri June 2026	0.15	27.15	0.02
11 Thu June 2026	0.14	27.15	0.02
10 Wed June 2026	0.11	27.15	0.02
09 Tue June 2026	0.11	27.15	0.02

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
15 Mon June 2026	0.22	25.40	0.02
12 Fri June 2026	0.20	25.40	0.02
11 Thu June 2026	0.06	25.40	0.02
10 Wed June 2026	0.10	25.40	0.02
09 Tue June 2026	0.11	25.40	0.02

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
15 Mon June 2026	0.29	19.00	0.02
12 Fri June 2026	0.26	19.00	0.02
11 Thu June 2026	0.10	19.00	0.03
10 Wed June 2026	0.14	19.00	0.03
09 Tue June 2026	0.15	19.00	0.03

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
15 Mon June 2026	0.33	24.25	0.03
12 Fri June 2026	0.28	24.25	0.03
11 Thu June 2026	0.10	24.25	0.08
10 Wed June 2026	0.14	24.25	0.06
09 Tue June 2026	0.14	24.25	0.06

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
15 Mon June 2026	0.42	14.85	0.34
12 Fri June 2026	0.33	16.73	0.37
11 Thu June 2026	0.14	22.45	0.38
10 Wed June 2026	0.16	22.45	0.34
09 Tue June 2026	0.19	22.96	0.34

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
15 Mon June 2026	0.51	20.70	0.31
12 Fri June 2026	0.35	20.70	0.33
11 Thu June 2026	0.22	20.70	0.12
10 Wed June 2026	0.22	20.70	0.12
09 Tue June 2026	0.22	20.70	0.12

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
15 Mon June 2026	0.51	17.18	0.04
12 Fri June 2026	0.40	17.18	0.06
11 Thu June 2026	0.21	19.74	0.06
10 Wed June 2026	0.21	19.74	0.06
09 Tue June 2026	0.21	19.74	0.06

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
15 Mon June 2026	0.78	10.55	0.08
12 Fri June 2026	0.55	13.79	0.08
11 Thu June 2026	0.20	15.00	0.11
10 Wed June 2026	0.27	15.00	0.12
09 Tue June 2026	0.35	15.00	0.11

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
15 Mon June 2026	0.99	9.80	0.06
12 Fri June 2026	0.70	9.80	0.08
11 Thu June 2026	0.49	9.80	0.11
10 Wed June 2026	0.49	9.80	0.11
09 Tue June 2026	0.47	9.80	0.11

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
15 Mon June 2026	1.17	10.00	0.01
12 Fri June 2026	0.81	10.00	0.01
11 Thu June 2026	0.28	10.00	0.01
10 Wed June 2026	0.40	10.00	0.01
09 Tue June 2026	0.53	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
15 Mon June 2026	1.37	7.69	0.12
12 Fri June 2026	0.95	11.92	0.21
11 Thu June 2026	0.58	11.92	0.18
10 Wed June 2026	0.58	11.92	0.18
09 Tue June 2026	0.58	11.92	0.18

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
15 Mon June 2026	1.59	6.84	0.17
12 Fri June 2026	1.06	9.33	0.22
11 Thu June 2026	0.35	15.19	0.26
10 Wed June 2026	0.53	12.94	0.26
09 Tue June 2026	0.71	11.33	0.26

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
15 Mon June 2026	1.82	6.02	0.13
12 Fri June 2026	1.19	8.99	0.17
11 Thu June 2026	0.37	10.60	0.14
10 Wed June 2026	0.60	10.60	0.12
09 Tue June 2026	0.83	10.60	0.11

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
15 Mon June 2026	2.12	5.25	0.28
12 Fri June 2026	1.36	7.83	0.04
11 Thu June 2026	0.45	9.59	0.04
10 Wed June 2026	0.71	9.59	0.03
09 Tue June 2026	0.98	9.59	0.04

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
15 Mon June 2026	2.46	4.54	0.26
12 Fri June 2026	1.61	8.17	0.35
11 Thu June 2026	0.50	12.20	0.57
10 Wed June 2026	0.81	10.17	0.53
09 Tue June 2026	1.10	10.91	0.55

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
15 Mon June 2026	2.83	3.96	0.91
12 Fri June 2026	1.86	6.40	1.04
11 Thu June 2026	0.58	8.08	1.31
10 Wed June 2026	0.96	8.08	1.3
09 Tue June 2026	1.28	8.08	1.41

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
15 Mon June 2026	3.28	3.37	0.54
12 Fri June 2026	2.16	5.54	0.43
11 Thu June 2026	0.69	10.93	0.53
10 Wed June 2026	1.11	8.49	0.53
09 Tue June 2026	1.47	7.20	0.54

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
15 Mon June 2026	3.76	2.87	0.82
12 Fri June 2026	2.40	4.90	0.69
11 Thu June 2026	0.80	7.41	0.76
10 Wed June 2026	1.29	7.41	0.84
09 Tue June 2026	1.71	7.41	0.87

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
15 Mon June 2026	4.31	2.41	1.23
12 Fri June 2026	2.82	4.29	0.94
11 Thu June 2026	0.92	9.14	1.08
10 Wed June 2026	1.50	6.82	1.26
09 Tue June 2026	1.97	6.82	1.15

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
15 Mon June 2026	4.94	2.05	1.03
12 Fri June 2026	3.25	3.63	0.84
11 Thu June 2026	1.06	7.87	0.61
10 Wed June 2026	1.76	5.15	0.77
09 Tue June 2026	2.32	5.15	0.77

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
15 Mon June 2026	5.53	1.70	0.74
12 Fri June 2026	3.69	3.18	0.78
11 Thu June 2026	1.26	7.36	0.64
10 Wed June 2026	2.06	5.43	0.72
09 Tue June 2026	2.63	4.67	0.71

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
15 Mon June 2026	6.36	1.44	0.9
12 Fri June 2026	4.21	2.69	0.81
11 Thu June 2026	1.49	6.21	0.7
10 Wed June 2026	2.40	4.81	0.76
09 Tue June 2026	3.10	3.98	0.72

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
15 Mon June 2026	6.99	1.22	1.73
12 Fri June 2026	4.83	2.33	1.53
11 Thu June 2026	1.78	5.65	1.09
10 Wed June 2026	2.79	4.19	1.11
09 Tue June 2026	3.55	3.45	1.4

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
15 Mon June 2026	7.70	1.01	4.91
12 Fri June 2026	5.41	2.01	4.01
11 Thu June 2026	2.10	4.95	2.11
10 Wed June 2026	3.23	3.59	2.28
09 Tue June 2026	4.09	2.98	1.69

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
15 Mon June 2026	9.13	0.85	1.48
12 Fri June 2026	6.08	1.61	1.87
11 Thu June 2026	2.45	4.39	0.98
10 Wed June 2026	3.73	3.11	1.38
09 Tue June 2026	4.60	2.58	1.28

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
15 Mon June 2026	9.43	0.75	0.68
12 Fri June 2026	6.80	1.38	0.83
11 Thu June 2026	2.83	3.79	0.57
10 Wed June 2026	4.27	2.67	0.8
09 Tue June 2026	5.25	2.17	1.04

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
15 Mon June 2026	10.37	0.59	1.36
12 Fri June 2026	7.69	1.15	1.44
11 Thu June 2026	3.28	3.26	1.16
10 Wed June 2026	4.87	2.31	1.4
09 Tue June 2026	5.96	1.82	1.39

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
15 Mon June 2026	11.09	0.49	2.9
12 Fri June 2026	8.53	0.96	2.62
11 Thu June 2026	3.81	2.80	2.25
10 Wed June 2026	5.52	1.93	3.63
09 Tue June 2026	6.63	1.56	3.59

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
15 Mon June 2026	9.44	0.40	22
12 Fri June 2026	9.44	0.79	21.17
11 Thu June 2026	4.48	2.38	37.33

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
15 Mon June 2026	13.32	0.38	3.31
12 Fri June 2026	9.98	0.65	4.61
11 Thu June 2026	4.93	1.96	4.64
10 Wed June 2026	6.95	1.40	6.23
09 Tue June 2026	8.43	1.09	10.07

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
15 Mon June 2026	7.74	0.33	3.44
12 Fri June 2026	7.74	0.55	3.47
11 Thu June 2026	7.74	1.65	3.54
10 Wed June 2026	7.74	1.16	3.41
09 Tue June 2026	7.74	0.93	3.41

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
15 Mon June 2026	15.00	0.28	2.08
12 Fri June 2026	11.92	0.47	2.21
11 Thu June 2026	6.30	1.38	2.28
10 Wed June 2026	8.51	0.98	2.78
09 Tue June 2026	9.83	0.76	2.61

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
15 Mon June 2026	9.25	0.24	2.37
12 Fri June 2026	9.25	0.42	2.58
11 Thu June 2026	9.25	1.16	2.63
10 Wed June 2026	9.25	0.81	2.37
09 Tue June 2026	9.25	0.65	2.11

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
15 Mon June 2026	12.30	0.21	62
12 Fri June 2026	12.30	0.34	67
11 Thu June 2026	12.30	0.96	65
10 Wed June 2026	12.30	0.66	65
09 Tue June 2026	12.30	0.55	55

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
15 Mon June 2026	17.00	0.17	28
12 Fri June 2026	17.00	0.31	28
11 Thu June 2026	17.00	0.75	50
10 Wed June 2026	17.00	0.56	49
09 Tue June 2026	17.00	0.46	42

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
15 Mon June 2026	19.62	0.17	26.5
12 Fri June 2026	9.46	0.25	14
11 Thu June 2026	9.46	0.70	16.25
10 Wed June 2026	10.99	0.50	37
09 Tue June 2026	10.99	0.68	36.5

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
15 Mon June 2026	20.10	0.16	54.2
12 Fri June 2026	13.07	0.23	73
11 Thu June 2026	10.60	0.55	59.6
10 Wed June 2026	12.50	0.43	97.33
09 Tue June 2026	12.50	0.34	96.67

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
15 Mon June 2026	14.50	0.14	7

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
15 Mon June 2026	17.81	0.27	13
12 Fri June 2026	17.81	0.27	13
11 Thu June 2026	17.81	0.27	13
10 Wed June 2026	17.81	0.27	13
09 Tue June 2026	17.81	0.33	18

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
15 Mon June 2026	19.75	0.09	86
12 Fri June 2026	19.75	0.12	103.33
11 Thu June 2026	19.35	0.25	97.25
10 Wed June 2026	19.35	0.22	84
09 Tue June 2026	19.35	0.17	74.5

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
15 Mon June 2026	25.20	0.04	82
12 Fri June 2026	25.20	0.05	100
11 Thu June 2026	25.20	0.07	100
10 Wed June 2026	23.00	0.07	95
09 Tue June 2026	23.00	0.06	94

Feed