Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 137.73 and 141.63
| Daily Target 1 | 136.89 |
| Daily Target 2 | 138.57 |
| Daily Target 3 | 140.78666666667 |
| Daily Target 4 | 142.47 |
| Daily Target 5 | 144.69 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.26 (-1.01%) | 143.00 | 139.10 - 143.00 | 1.0913 times | Wed 13 May 2026 | 141.69 (2.93%) | 138.00 | 137.84 - 142.60 | 1.1955 times | Tue 12 May 2026 | 137.65 (-1.94%) | 139.39 | 137.25 - 139.76 | 1.0136 times | Mon 11 May 2026 | 140.37 (-2.99%) | 143.00 | 140.04 - 143.00 | 0.8678 times | Fri 08 May 2026 | 144.69 (-1.5%) | 145.80 | 144.19 - 146.30 | 0.7446 times | Thu 07 May 2026 | 146.89 (-0.89%) | 148.90 | 145.13 - 149.30 | 1.303 times | Wed 06 May 2026 | 148.21 (4.27%) | 143.50 | 143.22 - 148.75 | 1.2359 times | Tue 05 May 2026 | 142.14 (-0.08%) | 142.00 | 140.50 - 142.62 | 0.6329 times | Mon 04 May 2026 | 142.26 (0.01%) | 143.50 | 142.00 - 144.42 | 0.6837 times | Thu 30 April 2026 | 142.25 (-1.35%) | 142.50 | 141.12 - 143.40 | 1.2318 times | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 0.9454 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 135.88 and 141.63
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 140.17 |
| Weekly Target 4 | 143.09 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.26 (-3.06%) | 143.00 | 137.25 - 143.00 | 0.659 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.7274 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.5785 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5962 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.7485 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.5158 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.9222 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.2409 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.5431 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.4684 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.3375 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 132.73 and 144.78
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 142.27 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 154.32 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.26 (-1.4%) | 143.50 | 137.25 - 149.30 | 0.4267 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2384 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8241 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3509 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7989 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0128 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9073 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1408 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6667 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6336 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8608 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 143 |
| 20 day DMA | 144.14 |
| 35 day DMA | 142.01 |
| 50 day DMA | 148.39 |
| 100 day DMA | 157.57 |
| 150 day DMA | 159.07 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 141.64 | 141.62 |
| 12 day EMA | 142.49 | 142.9 | 143.12 |
| 20 day EMA | 143.5 | 143.84 | 144.07 |
| 35 day EMA | 147.2 | 147.61 | 147.96 |
| 50 day EMA | 150.01 | 150.41 | 150.77 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 142.26 | 143.56 |
| 12 day SMA | 143 | 143.5 | 143.65 |
| 20 day SMA | 144.14 | 144.39 | 144.36 |
| 35 day SMA | 142.01 | 142.09 | 142.27 |
| 50 day SMA | 148.39 | 149.24 | 150.01 |
| 100 day SMA | 157.57 | 157.86 | 158.08 |
| 150 day SMA | 159.07 | 159.13 | 159.19 |
| 200 day SMA | 155.25 | 155.3 | 155.35 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 140.73 | 143.10 | 139.19 to 143.48 | 0.99 times |
| 13 Wed | 142.23 | 138.25 | 138.25 to 143.25 | 0.98 times |
| 12 Tue | 137.97 | 138.99 | 137.50 to 140.00 | 1 times |
| 11 Mon | 140.50 | 143.01 | 140.25 to 143.42 | 1.02 times |
| 08 Fri | 145.33 | 146.00 | 144.62 to 147.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 141.81 | 143.00 | 140.20 to 143.50 | 1.08 times |
| 13 Wed | 142.98 | 139.97 | 139.34 to 144.00 | 1.05 times |
| 12 Tue | 139.02 | 140.00 | 138.73 to 141.19 | 1.01 times |
| 11 Mon | 141.57 | 144.00 | 141.26 to 144.55 | 0.96 times |
| 08 Fri | 146.29 | 147.30 | 145.67 to 147.80 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 142.30 | 143.60 | 141.00 to 144.26 | 1.18 times |
| 13 Wed | 143.95 | 141.00 | 141.00 to 144.58 | 1.06 times |
| 12 Tue | 139.64 | 141.10 | 139.47 to 141.50 | 1.07 times |
| 11 Mon | 142.09 | 144.30 | 141.75 to 144.32 | 0.9 times |
| 08 Fri | 147.15 | 148.00 | 147.00 to 148.39 | 0.79 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.12 | 31.50 | 0.11 |
| 13 Wed May 2026 | 0.14 | 31.50 | 0.11 |
| 12 Tue May 2026 | 0.11 | 31.50 | 0.14 |
| 11 Mon May 2026 | 0.13 | 31.50 | 0.13 |
| 08 Fri May 2026 | 0.22 | 25.40 | 0.13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.14 | 29.60 | 1.14 |
| 13 Wed May 2026 | 0.16 | 29.60 | 1.16 |
| 12 Tue May 2026 | 0.12 | 29.60 | 1.15 |
| 11 Mon May 2026 | 0.16 | 29.60 | 1.06 |
| 08 Fri May 2026 | 0.25 | 22.53 | 0.99 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 22.89 | 0.07 |
| 13 Wed May 2026 | 0.28 | 22.89 | 0.07 |
| 12 Tue May 2026 | 0.20 | 22.89 | 0.09 |
| 11 Mon May 2026 | 0.25 | 22.89 | 0.11 |
| 08 Fri May 2026 | 0.38 | 22.89 | 0.09 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.26 | 18.88 | 0.19 |
| 13 Wed May 2026 | 0.34 | 18.88 | 0.2 |
| 12 Tue May 2026 | 0.24 | 18.88 | 0.19 |
| 11 Mon May 2026 | 0.30 | 18.88 | 0.19 |
| 08 Fri May 2026 | 0.52 | 18.88 | 0.19 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.28 | 17.10 | 0.01 |
| 13 Wed May 2026 | 0.40 | 17.10 | 0.01 |
| 12 Tue May 2026 | 0.25 | 17.10 | 0.01 |
| 11 Mon May 2026 | 0.35 | 17.10 | 0.01 |
| 08 Fri May 2026 | 0.58 | 17.10 | 0.01 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.44 | 16.20 | 0.03 |
| 13 Wed May 2026 | 0.44 | 16.20 | 0.03 |
| 12 Tue May 2026 | 0.28 | 16.20 | 0.02 |
| 11 Mon May 2026 | 0.39 | 16.20 | 0.02 |
| 08 Fri May 2026 | 0.65 | 16.20 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 20.50 | 0.14 |
| 13 Wed May 2026 | 0.53 | 17.65 | 0.14 |
| 12 Tue May 2026 | 0.35 | 22.00 | 0.14 |
| 11 Mon May 2026 | 0.46 | 18.72 | 0.13 |
| 08 Fri May 2026 | 0.84 | 13.36 | 0.15 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.53 | 12.22 | 2.67 |
| 13 Wed May 2026 | 0.53 | 12.22 | 2.67 |
| 12 Tue May 2026 | 0.53 | 12.22 | 2.67 |
| 11 Mon May 2026 | 0.53 | 12.22 | 2.67 |
| 08 Fri May 2026 | 1.26 | 12.22 | 8 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.47 | 12.96 | 0.01 |
| 13 Wed May 2026 | 0.65 | 12.96 | 0.01 |
| 12 Tue May 2026 | 0.47 | 12.96 | 0.02 |
| 11 Mon May 2026 | 0.59 | 12.96 | 0.02 |
| 08 Fri May 2026 | 1.07 | 12.96 | 0.02 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.54 | 12.20 | 0.31 |
| 13 Wed May 2026 | 0.75 | 12.20 | 0.3 |
| 12 Tue May 2026 | 0.46 | 12.20 | 0.46 |
| 11 Mon May 2026 | 0.63 | 12.20 | 0.46 |
| 08 Fri May 2026 | 1.19 | 12.20 | 0.37 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.68 | 13.50 | 0.09 |
| 13 Wed May 2026 | 0.93 | 13.50 | 0.09 |
| 12 Tue May 2026 | 0.57 | 17.00 | 0.09 |
| 11 Mon May 2026 | 0.82 | 9.20 | 0.11 |
| 08 Fri May 2026 | 1.53 | 9.20 | 0.11 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.76 | 14.45 | 0.99 |
| 13 Wed May 2026 | 1.08 | 16.69 | 1.16 |
| 12 Tue May 2026 | 0.60 | 16.69 | 1.53 |
| 11 Mon May 2026 | 0.90 | 14.36 | 1.82 |
| 08 Fri May 2026 | 1.74 | 10.14 | 2.6 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 7.08 | 0.32 |
| 13 Wed May 2026 | 1.20 | 7.08 | 0.33 |
| 12 Tue May 2026 | 0.70 | 7.08 | 0.44 |
| 11 Mon May 2026 | 1.01 | 7.08 | 0.41 |
| 08 Fri May 2026 | 1.92 | 7.08 | 0.39 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.03 | 6.50 | 0.27 |
| 13 Wed May 2026 | 1.26 | 6.50 | 0.29 |
| 12 Tue May 2026 | 0.76 | 6.50 | 0.27 |
| 11 Mon May 2026 | 1.14 | 6.50 | 0.33 |
| 08 Fri May 2026 | 2.20 | 6.50 | 0.32 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.08 | 5.89 | 0.58 |
| 13 Wed May 2026 | 1.50 | 5.89 | 0.58 |
| 12 Tue May 2026 | 0.86 | 5.89 | 0.61 |
| 11 Mon May 2026 | 1.28 | 5.89 | 0.5 |
| 08 Fri May 2026 | 2.45 | 5.89 | 0.49 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.24 | 10.35 | 0.27 |
| 13 Wed May 2026 | 1.67 | 9.30 | 0.27 |
| 12 Tue May 2026 | 0.98 | 12.92 | 0.3 |
| 11 Mon May 2026 | 1.46 | 10.89 | 0.32 |
| 08 Fri May 2026 | 2.76 | 7.24 | 0.33 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 8.10 | 0.5 |
| 13 Wed May 2026 | 1.89 | 8.10 | 0.52 |
| 12 Tue May 2026 | 1.07 | 11.77 | 0.69 |
| 11 Mon May 2026 | 1.64 | 10.09 | 0.52 |
| 08 Fri May 2026 | 3.09 | 5.35 | 0.59 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.56 | 10.96 | 0.66 |
| 13 Wed May 2026 | 2.05 | 10.96 | 0.65 |
| 12 Tue May 2026 | 1.22 | 10.96 | 0.65 |
| 11 Mon May 2026 | 1.85 | 9.39 | 0.59 |
| 08 Fri May 2026 | 3.45 | 5.94 | 0.66 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.75 | 7.36 | 0.74 |
| 13 Wed May 2026 | 2.39 | 7.15 | 0.77 |
| 12 Tue May 2026 | 1.41 | 10.32 | 0.79 |
| 11 Mon May 2026 | 2.09 | 8.06 | 0.79 |
| 08 Fri May 2026 | 3.86 | 5.39 | 0.8 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.97 | 6.32 | 0.65 |
| 13 Wed May 2026 | 2.73 | 6.32 | 0.71 |
| 12 Tue May 2026 | 1.52 | 7.75 | 0.75 |
| 11 Mon May 2026 | 2.39 | 7.75 | 0.76 |
| 08 Fri May 2026 | 4.30 | 4.81 | 0.83 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.29 | 6.51 | 0.54 |
| 13 Wed May 2026 | 3.01 | 5.67 | 0.57 |
| 12 Tue May 2026 | 1.76 | 8.69 | 0.59 |
| 11 Mon May 2026 | 2.65 | 6.93 | 0.66 |
| 08 Fri May 2026 | 4.81 | 4.35 | 0.78 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.56 | 5.67 | 0.85 |
| 13 Wed May 2026 | 3.39 | 4.82 | 0.9 |
| 12 Tue May 2026 | 2.01 | 7.80 | 1.12 |
| 11 Mon May 2026 | 2.97 | 6.19 | 1.23 |
| 08 Fri May 2026 | 5.31 | 3.83 | 1.8 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.90 | 5.12 | 0.57 |
| 13 Wed May 2026 | 3.87 | 4.42 | 0.56 |
| 12 Tue May 2026 | 2.27 | 7.12 | 0.74 |
| 11 Mon May 2026 | 3.30 | 5.72 | 0.81 |
| 08 Fri May 2026 | 5.86 | 3.35 | 1.06 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.30 | 4.52 | 0.71 |
| 13 Wed May 2026 | 4.34 | 3.94 | 0.92 |
| 12 Tue May 2026 | 2.55 | 6.52 | 1.04 |
| 11 Mon May 2026 | 3.75 | 5.09 | 1.12 |
| 08 Fri May 2026 | 6.46 | 2.98 | 1.66 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.72 | 3.93 | 1.07 |
| 13 Wed May 2026 | 4.81 | 3.48 | 1.27 |
| 12 Tue May 2026 | 2.95 | 5.77 | 1.42 |
| 11 Mon May 2026 | 4.17 | 4.58 | 1.44 |
| 08 Fri May 2026 | 8.75 | 2.61 | 1.98 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.26 | 3.44 | 1.52 |
| 13 Wed May 2026 | 5.37 | 3.07 | 1.64 |
| 12 Tue May 2026 | 3.30 | 5.18 | 1.4 |
| 11 Mon May 2026 | 4.68 | 4.09 | 1.25 |
| 08 Fri May 2026 | 7.76 | 2.28 | 1.34 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.65 | 3.00 | 1.98 |
| 13 Wed May 2026 | 6.01 | 2.67 | 1.97 |
| 12 Tue May 2026 | 3.74 | 4.59 | 2.94 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.35 | 2.53 | 2.46 |
| 13 Wed May 2026 | 6.54 | 2.28 | 2.82 |
| 12 Tue May 2026 | 4.15 | 4.09 | 2.61 |
| 11 Mon May 2026 | 11.00 | 3.16 | 77.5 |
| 08 Fri May 2026 | 11.00 | 1.69 | 36.5 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.04 | 2.19 | 3.43 |
| 13 Wed May 2026 | 7.11 | 1.96 | 4.47 |
| 12 Tue May 2026 | 4.68 | 3.63 | 4.96 |
| 11 Mon May 2026 | 8.62 | 2.80 | 13.71 |
| 08 Fri May 2026 | 8.62 | 1.45 | 12.57 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.81 | 1.90 | 32 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.38 | 1.58 | 8.46 |
| 13 Wed May 2026 | 8.82 | 1.48 | 11.44 |
| 12 Tue May 2026 | 5.80 | 2.70 | 6.42 |
| 11 Mon May 2026 | 7.54 | 2.05 | 12.24 |
| 08 Fri May 2026 | 11.50 | 1.05 | 11.11 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.79 | 1.36 | 7.18 |
| 13 Wed May 2026 | 14.79 | 1.25 | 6.45 |
| 12 Tue May 2026 | 14.79 | 2.42 | 5.27 |
| 11 Mon May 2026 | 14.79 | 1.64 | 3.73 |
| 08 Fri May 2026 | 14.79 | 0.98 | 3.73 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.58 | 1.18 | 19.6 |
| 13 Wed May 2026 | 10.37 | 1.10 | 101 |
| 11 Mon May 2026 | 14.98 | 1.58 | 45 |
| 08 Fri May 2026 | 14.98 | 0.78 | 44 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.00 | 0.99 | 109 |
| 13 Wed May 2026 | 14.00 | 0.93 | 105 |
| 12 Tue May 2026 | 14.00 | 1.73 | 105 |
| 11 Mon May 2026 | 14.00 | 1.27 | 65 |
| 08 Fri May 2026 | 14.00 | 0.66 | 56 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.33 | 0.71 | 7.79 |
| 13 Wed May 2026 | 12.51 | 0.69 | 7.53 |
| 12 Tue May 2026 | 9.30 | 1.29 | 8.11 |
| 11 Mon May 2026 | 11.75 | 0.97 | 7.74 |
| 08 Fri May 2026 | 15.50 | 0.44 | 6.97 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.80 | 0.33 | 14.07 |
| 13 Wed May 2026 | 17.80 | 0.31 | 13.93 |
| 12 Tue May 2026 | 17.80 | 0.57 | 14.2 |
| 11 Mon May 2026 | 17.80 | 0.41 | 13.53 |
| 08 Fri May 2026 | 17.80 | 0.18 | 11.53 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.00 | 0.21 | 262 |
| 13 Wed May 2026 | 21.00 | 0.17 | 115.5 |
| 12 Tue May 2026 | 21.00 | 0.27 | 120.5 |
| 11 Mon May 2026 | 21.00 | 0.20 | 109 |
| 08 Fri May 2026 | 26.00 | 0.11 | 48.5 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.57 | 0.08 | 133 |
| 13 Wed May 2026 | 32.57 | 0.07 | 134 |
| 12 Tue May 2026 | 33.88 | 0.09 | 67.5 |
| 11 Mon May 2026 | 33.88 | 0.06 | 54.5 |
| 08 Fri May 2026 | 33.88 | 0.06 | 56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.