IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 166.63 and 168.78

Daily Target 1	166.12
Daily Target 2	167.14
Daily Target 3	168.27
Daily Target 4	169.29
Daily Target 5	170.42

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 17 December 2025	168.16 (0.25%)	168.64	167.25 - 169.40	1.1544 times
Tue 16 December 2025	167.74 (-0.48%)	169.51	166.01 - 169.71	1.7682 times
Mon 15 December 2025	168.55 (2.98%)	165.17	162.45 - 169.00	2.2313 times
Sat 13 December 2025	163.67 (0%)	162.35	162.06 - 164.90	0.8944 times
Fri 12 December 2025	163.67 (1.19%)	162.35	162.06 - 164.90	0.8944 times
Thu 11 December 2025	161.75 (-0.81%)	163.27	160.50 - 164.00	0.5853 times
Wed 10 December 2025	163.07 (0.04%)	163.25	162.45 - 166.49	0.8057 times
Tue 09 December 2025	163.01 (0.56%)	162.20	160.33 - 163.33	0.6809 times
Mon 08 December 2025	162.10 (-0.95%)	163.66	161.00 - 164.42	0.5797 times
Fri 05 December 2025	163.66 (0.55%)	162.71	161.90 - 163.84	0.4059 times
Thu 04 December 2025	162.76 (-0.82%)	164.00	162.01 - 164.70	0.423 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 165.31 and 172.57

Weekly Target 1	159.51
Weekly Target 2	163.84
Weekly Target 3	166.77333333333
Weekly Target 4	171.1
Weekly Target 5	174.03

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 17 December 2025	168.16 (2.74%)	165.17	162.45 - 169.71	1.1496 times
Sat 13 December 2025	163.67 (0.01%)	163.66	160.33 - 166.49	0.9904 times
Fri 05 December 2025	163.66 (1.18%)	162.03	161.00 - 165.12	0.698 times
Fri 28 November 2025	161.75 (-3.35%)	167.00	161.50 - 167.81	0.6276 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.8854 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.0525 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1014 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.3177 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4271 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.7503 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	0.9139 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 164.25 and 173.63

Monthly Target 1	156.69
Monthly Target 2	162.42
Monthly Target 3	166.06666666667
Monthly Target 4	171.8
Monthly Target 5	175.45

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 17 December 2025	168.16 (3.96%)	162.03	160.33 - 169.71	0.7474 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9656 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2142 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7095 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6743 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9162 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2629 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2396 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0866 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1837 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9205 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	166.36
12 day DMA	164.35
20 day DMA	164.29
35 day DMA	166.58
50 day DMA	162.86
100 day DMA	153.36
150 day DMA	150.79
200 day DMA	146.1

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.65	165.9	164.98
12 day EMA	165.34	164.83	164.3
20 day EMA	164.98	164.65	164.33
35 day EMA	163.21	162.92	162.64
50 day EMA	162.32	162.08	161.85

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.36	165.08	164.14
12 day SMA	164.35	163.87	163.47
20 day SMA	164.29	164.32	164.4
35 day SMA	166.58	166.44	166.06
50 day SMA	162.86	162.58	162.32
100 day SMA	153.36	153.19	153.04
150 day SMA	150.79	150.63	150.47
200 day SMA	146.1	145.85	145.61

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	168.64	168.67	167.63 to 169.75	1.04 times
16 Tue	168.07	169.88	166.37 to 169.88	1.03 times
15 Mon	169.21	165.50	162.80 to 169.42	1 times
12 Fri	164.38	161.60	161.21 to 164.80	0.98 times
11 Thu	160.72	163.00	159.34 to 163.00	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	169.56	169.05	168.89 to 170.69	1.21 times
16 Tue	168.92	170.33	167.41 to 170.72	1.12 times
15 Mon	170.13	165.74	163.75 to 170.38	0.94 times
12 Fri	165.28	162.91	162.25 to 165.70	0.87 times
11 Thu	161.72	163.38	160.50 to 163.38	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	170.17	170.26	169.52 to 170.79	1.1 times
16 Tue	169.81	171.24	168.27 to 171.24	1.1 times
15 Mon	170.72	165.54	164.50 to 170.91	1 times
12 Fri	165.54	162.98	162.98 to 165.97	0.89 times
11 Thu	162.46	163.35	161.50 to 163.35	0.92 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
17 Wed December 2025	0.08	24.75	0.04
16 Tue December 2025	0.08	24.75	0.04
15 Mon December 2025	0.08	24.75	0.04
12 Fri December 2025	0.05	24.75	0.11
11 Thu December 2025	0.03	24.75	0.16

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
17 Wed December 2025	0.09	21.22	0.14
16 Tue December 2025	0.12	22.58	0.09
15 Mon December 2025	0.13	18.08	0.02
12 Fri December 2025	0.08	18.08	0.02
11 Thu December 2025	0.08	18.08	0.02

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
17 Wed December 2025	0.15	17.37	0.01
16 Tue December 2025	0.19	17.37	0.01
15 Mon December 2025	0.22	17.37	0.01
12 Fri December 2025	0.11	17.37	0.01
11 Thu December 2025	0.10	17.37	0.01

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
17 Wed December 2025	0.17	17.15	0.05
16 Tue December 2025	0.22	17.15	0.05
15 Mon December 2025	0.25	17.15	0.05
12 Fri December 2025	0.13	17.15	0.14
11 Thu December 2025	0.12	17.15	0.11

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
17 Wed December 2025	0.22	10.25	0.01
16 Tue December 2025	0.28	10.25	0.01
15 Mon December 2025	0.32	10.25	0.01
12 Fri December 2025	0.16	10.25	0.01
11 Thu December 2025	0.13	10.25	0.01

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
17 Wed December 2025	0.31	11.57	0.17
16 Tue December 2025	0.38	12.20	0.17
15 Mon December 2025	0.44	11.22	0.2
12 Fri December 2025	0.20	15.83	0.24
11 Thu December 2025	0.16	19.25	0.26

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
17 Wed December 2025	0.74	7.03	0.12
16 Tue December 2025	0.85	7.68	0.12
15 Mon December 2025	1.01	6.77	0.11
12 Fri December 2025	0.37	11.45	0.1
11 Thu December 2025	0.26	12.19	0.11

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
17 Wed December 2025	0.88	6.25	0.12
16 Tue December 2025	1.02	7.20	0.07
15 Mon December 2025	1.20	11.00	0.03
12 Fri December 2025	0.42	11.00	0.04
11 Thu December 2025	0.30	11.00	0.04

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
17 Wed December 2025	1.11	5.52	0.15
16 Tue December 2025	1.22	6.38	0.09
15 Mon December 2025	1.45	10.38	0.08
12 Fri December 2025	0.53	10.38	0.11
11 Thu December 2025	0.34	10.38	0.11

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
17 Wed December 2025	1.37	4.69	0.29
16 Tue December 2025	1.43	5.25	0.28
15 Mon December 2025	1.72	4.48	0.25
12 Fri December 2025	0.60	11.20	0.24
11 Thu December 2025	0.40	11.20	0.23

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
17 Wed December 2025	1.69	4.03	0.25
16 Tue December 2025	1.74	4.71	0.17
15 Mon December 2025	2.06	3.76	0.16
12 Fri December 2025	0.72	7.60	0.11
11 Thu December 2025	0.46	9.30	0.11

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
17 Wed December 2025	2.05	3.39	0.21
16 Tue December 2025	2.07	3.97	0.17
15 Mon December 2025	2.45	3.19	0.2
12 Fri December 2025	0.90	6.59	0.17
11 Thu December 2025	0.55	9.60	0.19

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
17 Wed December 2025	2.48	2.82	0.49
16 Tue December 2025	2.46	3.31	0.39
15 Mon December 2025	2.91	2.66	0.27
12 Fri December 2025	1.08	5.80	0.2
11 Thu December 2025	0.63	6.60	0.23

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
17 Wed December 2025	3.02	2.35	0.9
16 Tue December 2025	2.91	2.74	0.83
15 Mon December 2025	3.41	2.20	0.58
12 Fri December 2025	1.23	5.18	0.23
11 Thu December 2025	0.75	7.75	0.22

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
17 Wed December 2025	3.59	1.94	0.81
16 Tue December 2025	3.44	2.30	0.71
15 Mon December 2025	4.02	1.82	0.74
12 Fri December 2025	1.58	4.42	0.42
11 Thu December 2025	0.91	7.21	0.36

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
17 Wed December 2025	4.20	1.60	0.89
16 Tue December 2025	4.02	1.89	0.75
15 Mon December 2025	4.71	1.49	0.98
12 Fri December 2025	1.96	3.68	0.26
11 Thu December 2025	1.10	6.05	0.18

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
17 Wed December 2025	4.97	1.32	1.18
16 Tue December 2025	4.70	1.56	0.92
15 Mon December 2025	5.39	1.21	1.03
12 Fri December 2025	2.34	2.99	0.44
11 Thu December 2025	1.32	5.45	0.38

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
17 Wed December 2025	5.68	1.09	2.08
16 Tue December 2025	5.36	1.29	1.64
15 Mon December 2025	6.24	0.98	1.11
12 Fri December 2025	2.74	2.48	0.5
11 Thu December 2025	1.58	4.84	0.52

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
17 Wed December 2025	6.12	0.90	3.17
16 Tue December 2025	6.20	1.04	2.84
15 Mon December 2025	7.04	0.81	2.53
12 Fri December 2025	3.36	2.07	1.07
11 Thu December 2025	1.91	4.04	0.68

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
17 Wed December 2025	7.40	0.72	2.46
16 Tue December 2025	7.09	0.84	2.27
15 Mon December 2025	7.82	0.66	1.7
12 Fri December 2025	3.95	1.69	1.17
11 Thu December 2025	2.29	3.52	0.93

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
17 Wed December 2025	8.36	0.61	4.4
16 Tue December 2025	7.31	0.70	4.07
15 Mon December 2025	8.73	0.54	5.74
12 Fri December 2025	4.66	1.43	3.06
11 Thu December 2025	2.72	2.91	0.84

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
17 Wed December 2025	9.09	0.49	2.46
16 Tue December 2025	8.69	0.55	1.88
15 Mon December 2025	9.64	0.43	1.84
12 Fri December 2025	5.45	1.14	1.69
11 Thu December 2025	3.25	2.48	1.52

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
17 Wed December 2025	10.27	0.33	16.08
16 Tue December 2025	10.27	0.36	15.33
15 Mon December 2025	4.45	0.30	13.15
12 Fri December 2025	4.45	0.77	14.85
11 Thu December 2025	4.45	1.67	12.77

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
17 Wed December 2025	12.10	0.28	3.95
16 Tue December 2025	12.10	0.30	3.68
15 Mon December 2025	12.10	0.25	3.76
12 Fri December 2025	7.73	0.60	4.21
11 Thu December 2025	5.00	1.38	12.21

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
17 Wed December 2025	12.50	0.23	18.29
16 Tue December 2025	12.50	0.25	28.57
15 Mon December 2025	12.50	0.22	33.43
12 Fri December 2025	7.10	0.47	21.43
11 Thu December 2025	7.10	1.14	20.43

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
17 Wed December 2025	13.36	0.20	3.34
16 Tue December 2025	13.36	0.21	3.33
15 Mon December 2025	14.42	0.19	3.17
12 Fri December 2025	9.74	0.40	3.38
11 Thu December 2025	6.96	0.92	4.09

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
17 Wed December 2025	12.40	0.15	15.83
16 Tue December 2025	12.40	0.16	20
15 Mon December 2025	12.40	0.14	29.5
12 Fri December 2025	12.40	0.28	31.33
11 Thu December 2025	12.40	0.63	30.5

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
17 Wed December 2025	18.90	0.09	2.59
16 Tue December 2025	18.45	0.11	2.62
15 Mon December 2025	19.39	0.10	2.64
12 Fri December 2025	13.65	0.18	2.62
11 Thu December 2025	10.96	0.34	2.68

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
17 Wed December 2025	16.71	0.06	16.14
16 Tue December 2025	16.71	0.04	16.29
15 Mon December 2025	16.71	0.07	16.57
12 Fri December 2025	16.71	0.11	23.57
11 Thu December 2025	16.71	0.17	29.43

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
17 Wed December 2025	19.20	0.03	0.6
16 Tue December 2025	19.20	0.06	0.66
15 Mon December 2025	19.20	0.06	0.66
12 Fri December 2025	19.20	0.12	0.66
11 Thu December 2025	19.20	0.12	0.66

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
17 Wed December 2025	23.72	0.03	37.1
16 Tue December 2025	23.72	0.01	37.3
15 Mon December 2025	23.72	0.04	39.4
12 Fri December 2025	23.72	0.04	38.8

Feed