IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 123.24 and 128.28

Daily Target 1122.24
Daily Target 2124.24
Daily Target 3127.27666666667
Daily Target 4129.28
Daily Target 5132.32

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 08 October 2026 126.25 (-2.88%) 130.30 125.27 - 130.31 1.3819 times
Wed 07 October 2026 130.00 (-1.22%) 130.60 129.70 - 131.19 0.8256 times
Tue 06 October 2026 131.60 (0.84%) 131.00 129.55 - 131.60 0.74 times
Mon 05 October 2026 130.50 (-0.64%) 132.48 129.80 - 134.35 1.0953 times
Thu 01 October 2026 131.34 (-2.66%) 134.00 131.20 - 134.10 1.39 times
Wed 30 September 2026 134.93 (2.74%) 133.30 133.14 - 135.99 1.084 times
Tue 29 September 2026 131.33 (-1.49%) 133.32 131.02 - 134.31 1.1489 times
Mon 28 September 2026 133.32 (-1.75%) 135.02 133.04 - 135.58 0.629 times
Fri 25 September 2026 135.70 (-0.42%) 136.50 135.33 - 137.06 0.8824 times
Thu 24 September 2026 136.27 (-1.36%) 136.50 135.51 - 137.50 0.8229 times
Wed 23 September 2026 138.15 (0.25%) 138.50 137.10 - 138.75 0.7498 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 121.22 and 130.3

Weekly Target 1119.54
Weekly Target 2122.9
Weekly Target 3128.62333333333
Weekly Target 4131.98
Weekly Target 5137.7

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 08 October 2026 126.25 (-3.88%) 132.48 125.27 - 134.35 0.9125 times
Thu 01 October 2026 131.34 (-3.21%) 135.02 131.02 - 135.99 0.9597 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.061 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 0.9764 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8213 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.0516 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.8681 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.9878 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.1116 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.2499 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.9787 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 121.22 and 130.3

Monthly Target 1119.54
Monthly Target 2122.9
Monthly Target 3128.62333333333
Monthly Target 4131.98
Monthly Target 5137.7

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 08 October 2026 126.25 (-6.43%) 134.00 125.27 - 134.35 0.1755 times
Wed 30 September 2026 134.93 (-3.02%) 136.34 131.02 - 139.30 0.6006 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6551 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0898 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 1.0449 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.2064 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.242 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.8295 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3549 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.8012 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.0158 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 129.94
12 day DMA 133.1
20 day DMA 133.87
35 day DMA 135.28
50 day DMA 137
100 day DMA 138.76
150 day DMA 141.62
200 day DMA 148

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.7131.42132.13
12 day EMA131.95132.99133.53
20 day EMA133.33134.07134.5
35 day EMA135.14135.66135.99
50 day EMA136.58137137.29

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.94131.67131.94
12 day SMA133.1133.96134.54
20 day SMA133.87134.28134.53
35 day SMA135.28135.61135.85
50 day SMA137137.3137.54
100 day SMA138.76138.84138.94
150 day SMA141.62142.02142.38
200 day SMA148148.21148.4

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 131.98 131.10 129.89 to 132.20 1.03 times
05 Mon 131.12 132.58 130.08 to 134.61 1.02 times
01 Thu 132.10 133.68 131.07 to 134.54 1.03 times
29 Tue 133.56 133.98 131.54 to 134.93 1.03 times
28 Mon 133.59 136.73 133.24 to 136.73 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 132.62 131.40 130.70 to 132.87 1.03 times
05 Mon 131.67 133.91 130.77 to 135.15 1.02 times
01 Thu 132.38 133.91 132.00 to 135.07 1.03 times
29 Tue 134.11 134.06 132.35 to 135.61 1.05 times
28 Mon 134.27 136.08 134.05 to 136.08 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 133.42 132.22 131.70 to 133.60 1.5 times
05 Mon 132.41 135.00 131.90 to 135.00 0.91 times
01 Thu 133.34 134.50 132.90 to 134.50 0.59 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date CE PE PCR
06 Tue October 2026 0.0828.80 0.73
05 Mon October 2026 0.0828.53 0.71

IndianOil IOC Option strike: 155.00

Date CE PE PCR
06 Tue October 2026 0.1121.27 0.03
05 Mon October 2026 0.1221.27 0.03

IndianOil IOC Option strike: 150.00

Date CE PE PCR
06 Tue October 2026 0.1717.98 0.24
05 Mon October 2026 0.1817.90 0.26

IndianOil IOC Option strike: 147.50

Date CE PE PCR
06 Tue October 2026 0.2313.00 0.16
05 Mon October 2026 0.2513.00 0.15

IndianOil IOC Option strike: 145.00

Date CE PE PCR
06 Tue October 2026 0.3213.21 0.36
05 Mon October 2026 0.3414.35 0.4

IndianOil IOC Option strike: 144.00

Date CE PE PCR
06 Tue October 2026 0.3812.64 0.03
05 Mon October 2026 0.4212.64 0.03

IndianOil IOC Option strike: 142.50

Date CE PE PCR
06 Tue October 2026 0.488.59 0.3
05 Mon October 2026 0.508.59 0.25

IndianOil IOC Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.758.69 0.29
05 Mon October 2026 0.749.45 0.3

IndianOil IOC Option strike: 137.50

Date CE PE PCR
06 Tue October 2026 1.186.65 0.51
05 Mon October 2026 1.127.31 0.48

IndianOil IOC Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 1.884.81 0.79
05 Mon October 2026 1.755.49 0.87

IndianOil IOC Option strike: 134.00

Date CE PE PCR
06 Tue October 2026 2.254.82 0.2
05 Mon October 2026 2.094.82 0.25

IndianOil IOC Option strike: 133.00

Date CE PE PCR
06 Tue October 2026 2.703.59 1.18
05 Mon October 2026 2.474.20 2.07

IndianOil IOC Option strike: 132.50

Date CE PE PCR
06 Tue October 2026 2.883.35 0.67
05 Mon October 2026 2.683.97 0.71

IndianOil IOC Option strike: 132.00

Date CE PE PCR
06 Tue October 2026 3.043.71 0.55
05 Mon October 2026 2.883.71 0.89

IndianOil IOC Option strike: 131.00

Date CE PE PCR
06 Tue October 2026 3.642.63 0.81

IndianOil IOC Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 4.232.23 1.57
05 Mon October 2026 3.842.67 2.36

IndianOil IOC Option strike: 127.50

Date CE PE PCR
06 Tue October 2026 5.931.43 6.73
05 Mon October 2026 5.511.77 7.96

IndianOil IOC Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 7.890.90 14.6
05 Mon October 2026 7.181.15 22.62

IndianOil IOC Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 9.000.54 35
05 Mon October 2026 9.000.76 39

IndianOil IOC Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 12.500.35 19.6
05 Mon October 2026 12.500.49 18.2
Back to top | Use Dark Theme