Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 134.63 and 136.47
| Daily Target 1 | 133.29 |
| Daily Target 2 | 134.12 |
| Daily Target 3 | 135.13333333333 |
| Daily Target 4 | 135.96 |
| Daily Target 5 | 136.97 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.94 (-0.49%) | 134.31 | 134.31 - 136.15 | 0.9474 times | Wed 09 September 2026 | 135.60 (0.93%) | 133.30 | 133.06 - 136.14 | 0.7579 times | Tue 08 September 2026 | 134.35 (-0.59%) | 134.88 | 133.02 - 135.65 | 0.9949 times | Mon 07 September 2026 | 135.15 (-1.78%) | 137.00 | 135.15 - 137.50 | 0.852 times | Fri 04 September 2026 | 137.60 (-0.15%) | 137.00 | 136.87 - 137.76 | 0.6119 times | Thu 03 September 2026 | 137.80 (0.58%) | 136.30 | 136.25 - 137.80 | 0.7068 times | Wed 02 September 2026 | 137.00 (0.34%) | 135.00 | 134.35 - 137.00 | 1.1772 times | Tue 01 September 2026 | 136.53 (-1.87%) | 136.34 | 135.15 - 137.90 | 1.3642 times | Mon 31 August 2026 | 139.13 (1.48%) | 136.11 | 134.32 - 139.13 | 2.0083 times | Fri 28 August 2026 | 137.10 (-0.34%) | 137.57 | 136.23 - 137.57 | 0.5795 times | Thu 27 August 2026 | 137.57 (-1.37%) | 139.37 | 136.69 - 139.48 | 0.8856 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 131.74 and 136.22
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 135.15333333333 |
| Weekly Target 4 | 137.29 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.94 (-1.93%) | 137.00 | 133.02 - 137.50 | 0.5099 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 0.8423 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.6954 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.7912 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 0.8904 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 1.0011 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.7839 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 1.1517 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.6503 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.6838 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.5265 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 131.54 and 136.42
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 135.28666666667 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 134.94 (-3.01%) | 136.34 | 133.02 - 137.90 | 0.1823 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6281 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0449 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0018 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1567 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1908 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7541 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2991 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7682 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9739 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8725 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 136.85 |
| 20 day DMA | 137.18 |
| 35 day DMA | 138.99 |
| 50 day DMA | 139.47 |
| 100 day DMA | 140.49 |
| 150 day DMA | 146.81 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 135.84 | 135.96 |
| 12 day EMA | 136.51 | 136.79 | 137.01 |
| 20 day EMA | 137.29 | 137.54 | 137.74 |
| 35 day EMA | 138.19 | 138.38 | 138.54 |
| 50 day EMA | 139.18 | 139.35 | 139.5 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 136.1 | 136.38 |
| 12 day SMA | 136.85 | 137.19 | 137.43 |
| 20 day SMA | 137.18 | 137.51 | 137.76 |
| 35 day SMA | 138.99 | 139.13 | 139.31 |
| 50 day SMA | 139.47 | 139.6 | 139.68 |
| 100 day SMA | 140.49 | 140.61 | 140.71 |
| 150 day SMA | 146.81 | 147.01 | 147.17 |
| 200 day SMA | 150.74 | 150.9 | 151.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 134.34 | 135.39 | 133.34 to 136.25 | 1 times |
| 07 Mon | 135.74 | 137.70 | 135.34 to 137.88 | 1 times |
| 04 Fri | 138.09 | 137.31 | 137.31 to 138.45 | 1 times |
| 03 Thu | 137.54 | 137.00 | 137.00 to 138.53 | 1 times |
| 02 Wed | 137.20 | 135.60 | 135.08 to 137.45 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 134.92 | 136.53 | 134.25 to 136.86 | 1.06 times |
| 07 Mon | 136.45 | 137.73 | 136.01 to 137.81 | 1.02 times |
| 04 Fri | 138.92 | 138.65 | 138.25 to 139.00 | 0.98 times |
| 03 Thu | 138.19 | 138.41 | 137.85 to 139.13 | 0.98 times |
| 02 Wed | 137.85 | 137.00 | 135.89 to 138.02 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 135.38 | 136.88 | 134.80 to 136.88 | 1.16 times |
| 07 Mon | 137.17 | 138.49 | 137.00 to 138.49 | 1.08 times |
| 04 Fri | 139.50 | 139.00 | 138.80 to 139.61 | 0.92 times |
| 03 Thu | 138.66 | 139.30 | 138.66 to 139.60 | 0.96 times |
| 02 Wed | 138.50 | 136.99 | 136.28 to 138.80 | 0.88 times |
Option chain for Indian Oil IOC 29 Tue September 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.04 | 24.65 | 2.22 |
| 07 Mon September 2026 | 0.06 | 24.65 | 2.2 |
| 04 Fri September 2026 | 0.06 | 24.65 | 2.2 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.06 | 25.72 | 0.8 |
| 07 Mon September 2026 | 0.07 | 24.50 | 0.76 |
| 04 Fri September 2026 | 0.09 | 24.50 | 0.76 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.08 | 16.85 | 0.05 |
| 07 Mon September 2026 | 0.11 | 16.85 | 0.05 |
| 04 Fri September 2026 | 0.12 | 16.85 | 0.05 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.12 | 14.99 | 0.1 |
| 07 Mon September 2026 | 0.15 | 14.99 | 0.08 |
| 04 Fri September 2026 | 0.17 | 14.99 | 0.08 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.16 | 16.00 | 0.19 |
| 07 Mon September 2026 | 0.20 | 13.77 | 0.18 |
| 04 Fri September 2026 | 0.25 | 13.77 | 0.18 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.23 | 10.94 | 0.17 |
| 07 Mon September 2026 | 0.28 | 10.94 | 0.16 |
| 04 Fri September 2026 | 0.40 | 10.94 | 0.16 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.36 | 10.78 | 0.29 |
| 07 Mon September 2026 | 0.44 | 9.40 | 0.27 |
| 04 Fri September 2026 | 0.65 | 7.55 | 0.27 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 8.61 | 0.27 |
| 07 Mon September 2026 | 0.72 | 7.56 | 0.28 |
| 04 Fri September 2026 | 1.13 | 6.84 | 0.27 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.88 | 6.60 | 0.53 |
| 07 Mon September 2026 | 1.20 | 5.33 | 0.56 |
| 04 Fri September 2026 | 1.89 | 3.76 | 0.58 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 4.60 | 0.63 |
| 07 Mon September 2026 | 1.97 | 3.73 | 0.68 |
| 04 Fri September 2026 | 3.04 | 2.42 | 0.92 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.35 | 3.05 | 0.96 |
| 07 Mon September 2026 | 3.14 | 2.37 | 1.23 |
| 04 Fri September 2026 | 4.55 | 1.49 | 1.47 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.67 | 1.88 | 1.41 |
| 07 Mon September 2026 | 4.74 | 1.38 | 3.17 |
| 04 Fri September 2026 | 6.40 | 0.88 | 3.73 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.48 | 1.10 | 3.74 |
| 07 Mon September 2026 | 6.49 | 0.81 | 5.42 |
| 04 Fri September 2026 | 8.54 | 0.52 | 6.06 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.25 | 0.60 | 31.6 |
| 07 Mon September 2026 | 12.88 | 0.45 | 30.6 |
| 04 Fri September 2026 | 12.88 | 0.33 | 33 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.69 | 0.33 | 35.58 |
| 07 Mon September 2026 | 10.75 | 0.29 | 38.12 |
| 04 Fri September 2026 | 11.55 | 0.20 | 36.44 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.00 | 0.19 | 48 |
| 07 Mon September 2026 | 15.00 | 0.18 | 49 |
| 04 Fri September 2026 | 15.00 | 0.16 | 46 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.23 | 0.12 | 47.5 |
| 07 Mon September 2026 | 17.23 | 0.13 | 43.33 |
| 04 Fri September 2026 | 17.23 | 0.10 | 39.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.