IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 128.66 and 133.03

Daily Target 1	125.13
Daily Target 2	127.81
Daily Target 3	129.49666666667
Daily Target 4	132.18
Daily Target 5	133.87

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 January 2025	130.50 (1.9%)	128.85	126.81 - 131.18	0.533 times
Fri 17 January 2025	128.07 (0.76%)	127.00	126.30 - 128.49	1.5935 times
Thu 16 January 2025	127.10 (0.12%)	127.95	126.55 - 128.27	0.7666 times
Wed 15 January 2025	126.95 (0.25%)	128.26	126.22 - 128.87	0.7426 times
Tue 14 January 2025	126.63 (3.8%)	123.00	122.72 - 127.20	1.1283 times
Mon 13 January 2025	121.99 (-6.36%)	128.03	121.16 - 128.39	1.9608 times
Fri 10 January 2025	130.28 (-1.45%)	132.20	129.75 - 133.00	0.8381 times
Thu 09 January 2025	132.20 (-1.78%)	134.64	132.00 - 134.80	0.6301 times
Wed 08 January 2025	134.60 (0.2%)	134.15	133.09 - 135.50	0.923 times
Tue 07 January 2025	134.33 (1.09%)	133.49	133.20 - 136.28	0.8841 times
Mon 06 January 2025	132.88 (-3.81%)	138.14	132.05 - 138.48	1.2759 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 128.66 and 133.03

Weekly Target 1	125.13
Weekly Target 2	127.81
Weekly Target 3	129.49666666667
Weekly Target 4	132.18
Weekly Target 5	133.87

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 January 2025	130.50 (1.9%)	128.85	126.81 - 131.18	0.1261 times
Fri 17 January 2025	128.07 (-1.7%)	128.03	121.16 - 128.87	1.4646 times
Fri 10 January 2025	130.28 (-5.69%)	138.14	129.75 - 138.48	1.0766 times
Fri 03 January 2025	138.14 (1.39%)	136.25	134.10 - 139.83	1.023 times
Fri 27 December 2024	136.25 (-0.61%)	138.08	136.10 - 139.80	0.5372 times
Fri 20 December 2024	137.08 (-4.96%)	144.32	133.54 - 144.95	1.1447 times
Fri 13 December 2024	144.24 (1.61%)	141.96	140.87 - 145.10	1.3977 times
Fri 06 December 2024	141.96 (2.4%)	138.22	136.88 - 143.54	1.1736 times
Fri 29 November 2024	138.63 (4.54%)	135.77	135.18 - 141.10	1.2411 times
Fri 22 November 2024	132.61 (-1.6%)	135.13	129.50 - 136.68	0.8153 times
Thu 14 November 2024	134.76 (-3.98%)	138.80	133.75 - 141.96	0.8905 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 116.5 and 135.17

Monthly Target 1	111.83
Monthly Target 2	121.16
Monthly Target 3	130.49666666667
Monthly Target 4	139.83
Monthly Target 5	149.17

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 January 2025	130.50 (-4.33%)	135.80	121.16 - 139.83	0.4778 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	0.7401 times
Fri 29 November 2024	138.63 (-2.8%)	144.30	129.50 - 145.74	0.7274 times
Thu 31 October 2024	142.62 (-20.83%)	180.00	140.56 - 181.34	0.9374 times
Mon 30 September 2024	180.15 (1.8%)	179.25	162.19 - 184.00	0.9963 times
Fri 30 August 2024	176.97 (-2.59%)	182.00	163.01 - 182.49	0.8292 times
Wed 31 July 2024	181.67 (9.68%)	166.00	160.66 - 185.97	1.7189 times
Fri 28 June 2024	165.63 (1.99%)	170.80	147.80 - 177.00	1.2266 times
Fri 31 May 2024	162.40 (-3.82%)	172.00	154.75 - 174.90	1.2053 times
Tue 30 April 2024	168.85 (0.66%)	169.95	162.20 - 179.80	1.141 times
Thu 28 March 2024	167.75 (1.33%)	167.95	153.60 - 178.35	1.3279 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	127.85
12 day DMA	130.31
20 day DMA	132.99
35 day DMA	136.28
50 day DMA	136.45
100 day DMA	150.75
150 day DMA	157.34
200 day DMA	159.69

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.69	127.78	127.63
12 day EMA	130.21	130.16	130.54
20 day EMA	132.11	132.28	132.72
35 day EMA	134.13	134.34	134.71
50 day EMA	136.1	136.33	136.67

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.85	126.15	126.59
12 day SMA	130.31	130.93	131.68
20 day SMA	132.99	133.32	133.9
35 day SMA	136.28	136.52	136.79
50 day SMA	136.45	136.74	136.99
100 day SMA	150.75	151.18	151.63
150 day SMA	157.34	157.59	157.86
200 day SMA	159.69	159.89	160.08

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	130.65	129.43	126.88 to 131.33	1.02 times
17 Fri	128.52	127.34	126.72 to 128.93	1.03 times
16 Thu	127.57	127.79	126.89 to 128.25	0.99 times
15 Wed	127.16	128.65	126.32 to 129.30	0.98 times
14 Tue	127.20	122.50	122.24 to 127.75	0.97 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	131.28	129.10	127.47 to 131.90	1.2 times
17 Fri	129.07	127.55	127.37 to 129.46	1.11 times
16 Thu	128.16	128.36	127.55 to 128.80	0.96 times
15 Wed	127.98	129.40	127.00 to 129.87	0.91 times
14 Tue	127.82	124.82	124.63 to 128.27	0.82 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	131.98	129.50	129.00 to 132.40	1.16 times
17 Fri	129.72	129.28	128.11 to 130.45	1.06 times
16 Thu	128.75	129.55	128.27 to 129.55	0.95 times
15 Wed	128.44	130.00	127.70 to 130.47	0.91 times
14 Tue	128.58	125.00	125.00 to 128.79	0.91 times

Option chain for Indian Oil IOC 30 Thu January 2025 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	40.50	0.96
17 Fri January 2025	0.05	42.50	0.96
16 Thu January 2025	0.05	42.50	0.96
15 Wed January 2025	0.05	43.55	1.08
14 Tue January 2025	0.05	43.60	1.08

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	37.00	0.29
17 Fri January 2025	0.10	37.00	0.29
16 Thu January 2025	0.05	40.85	0.29
15 Wed January 2025	0.05	40.85	0.28
14 Tue January 2025	0.05	40.85	0.28

IndianOil IOC Option strike: 162.50

Date	CE	PE	PCR
20 Mon January 2025	0.05	23.40	0.06
17 Fri January 2025	0.05	23.40	0.06
16 Thu January 2025	0.05	23.40	0.06
15 Wed January 2025	0.05	23.40	0.05
14 Tue January 2025	0.05	23.40	0.05

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
20 Mon January 2025	0.05	30.80	0.31
17 Fri January 2025	0.05	31.25	0.32
16 Thu January 2025	0.10	32.50	0.32
15 Wed January 2025	0.10	34.15	0.33
14 Tue January 2025	0.10	34.15	0.33

IndianOil IOC Option strike: 157.50

Date	CE	PE	PCR
20 Mon January 2025	0.10	19.85	0.1
17 Fri January 2025	0.05	19.85	0.1
16 Thu January 2025	0.10	19.85	0.1
15 Wed January 2025	0.10	19.85	0.1
14 Tue January 2025	0.10	19.85	0.1

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
20 Mon January 2025	0.10	26.00	0.32
17 Fri January 2025	0.05	29.25	0.33
16 Thu January 2025	0.10	29.25	0.32
15 Wed January 2025	0.10	29.25	0.31
14 Tue January 2025	0.10	29.25	0.31

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
20 Mon January 2025	0.15	27.00	0.09
17 Fri January 2025	0.10	27.00	0.09
16 Thu January 2025	0.15	27.00	0.09
15 Wed January 2025	0.15	27.00	0.09
14 Tue January 2025	0.20	27.00	0.09

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
20 Mon January 2025	0.15	19.45	0.38
17 Fri January 2025	0.15	21.35	0.4
16 Thu January 2025	0.15	22.70	0.4
15 Wed January 2025	0.20	23.50	0.42
14 Tue January 2025	0.20	23.35	0.43

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
20 Mon January 2025	0.20	21.00	0.19
17 Fri January 2025	0.20	21.00	0.19
16 Thu January 2025	0.20	21.00	0.19
15 Wed January 2025	0.25	21.00	0.2
14 Tue January 2025	0.25	21.00	0.19

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
20 Mon January 2025	0.25	14.50	0.26
17 Fri January 2025	0.25	16.45	0.26
16 Thu January 2025	0.25	17.15	0.25
15 Wed January 2025	0.25	17.50	0.25
14 Tue January 2025	0.25	18.40	0.27

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
20 Mon January 2025	0.35	11.80	0.27
17 Fri January 2025	0.30	15.00	0.26
16 Thu January 2025	0.30	15.00	0.25
15 Wed January 2025	0.30	15.00	0.26
14 Tue January 2025	0.35	15.15	0.29

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
20 Mon January 2025	0.50	9.75	0.34
17 Fri January 2025	0.40	11.85	0.32
16 Thu January 2025	0.40	12.65	0.34
15 Wed January 2025	0.45	13.30	0.34
14 Tue January 2025	0.45	13.15	0.36

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
20 Mon January 2025	0.75	7.50	0.31
17 Fri January 2025	0.60	9.40	0.3
16 Thu January 2025	0.55	10.35	0.28
15 Wed January 2025	0.60	11.00	0.28
14 Tue January 2025	0.60	10.70	0.27

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
20 Mon January 2025	1.20	5.55	0.55
17 Fri January 2025	0.90	7.30	0.48
16 Thu January 2025	0.80	8.40	0.48
15 Wed January 2025	0.85	8.65	0.48
14 Tue January 2025	0.90	8.55	0.47

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
20 Mon January 2025	1.95	3.85	0.51
17 Fri January 2025	1.45	5.40	0.53
16 Thu January 2025	1.30	6.20	0.57
15 Wed January 2025	1.35	6.60	0.59
14 Tue January 2025	1.40	6.60	0.68

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
20 Mon January 2025	3.15	2.50	0.84
17 Fri January 2025	2.35	3.75	0.63
16 Thu January 2025	2.05	4.40	0.7
15 Wed January 2025	2.05	4.90	0.71
14 Tue January 2025	2.15	4.90	0.73

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
20 Mon January 2025	4.70	1.55	2.03
17 Fri January 2025	3.55	2.55	1.66
16 Thu January 2025	3.20	3.05	1.42
15 Wed January 2025	3.05	3.40	1.17
14 Tue January 2025	3.25	3.45	0.92

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
20 Mon January 2025	6.60	0.95	1.97
17 Fri January 2025	5.20	1.65	1.74
16 Thu January 2025	4.65	2.10	1.72
15 Wed January 2025	4.45	2.30	1.44
14 Tue January 2025	4.60	2.45	1.43

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
20 Mon January 2025	8.75	0.60	1.58
17 Fri January 2025	7.30	1.05	1.74
16 Thu January 2025	6.25	1.35	1.79
15 Wed January 2025	6.20	1.55	1.73
14 Tue January 2025	6.30	1.65	2.21

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
20 Mon January 2025	11.15	0.40	5.42
17 Fri January 2025	9.20	0.70	4.88
16 Thu January 2025	8.35	0.90	4.2
15 Wed January 2025	8.20	1.00	4.08
14 Tue January 2025	8.45	1.15	3.03

IndianOil IOC Option strike: 117.50

Date	CE	PE	PCR
20 Mon January 2025	13.35	0.30	4.66
17 Fri January 2025	11.40	0.50	4.84
16 Thu January 2025	10.20	0.60	6.4
15 Wed January 2025	10.40	0.65	6.31
14 Tue January 2025	10.60	0.80	9.7

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
20 Mon January 2025	14.45	0.15	29.52
17 Fri January 2025	12.95	0.35	27.61
16 Thu January 2025	12.85	0.40	25.63
15 Wed January 2025	12.60	0.45	24.76
14 Tue January 2025	12.45	0.55	20.37

IndianOil IOC Option strike: 112.50

Date	CE	PE	PCR
20 Mon January 2025	15.25	0.10	6.56
17 Fri January 2025	15.25	0.20	10.33
16 Thu January 2025	15.25	0.30	10.33
15 Wed January 2025	14.95	0.35	19.6
14 Tue January 2025	15.40	0.40	26.25

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
20 Mon January 2025	19.50	0.15	60.8
17 Fri January 2025	18.00	0.20	61.9
16 Thu January 2025	18.90	0.20	60.3
15 Wed January 2025	18.90	0.25	59.7
14 Tue January 2025	16.00	0.30	67.89

IndianOil IOC Option strike: 100.00

Date	CE	PE	PCR
20 Mon January 2025	28.20	0.10	1
17 Fri January 2025	28.20	0.10	0.67
16 Thu January 2025	27.30	0.10	0.5
15 Wed January 2025	27.30	0.10	0.5

Feed