Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 137.26 and 140.14
| Daily Target 1 | 136.75 |
| Daily Target 2 | 137.77 |
| Daily Target 3 | 139.62666666667 |
| Daily Target 4 | 140.65 |
| Daily Target 5 | 142.51 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.80 (-1.03%) | 140.50 | 138.60 - 141.48 | 0.6699 times | Fri 29 May 2026 | 140.24 (-2.57%) | 146.00 | 139.63 - 147.00 | 1.8582 times | Wed 27 May 2026 | 143.94 (1.1%) | 142.09 | 141.42 - 144.85 | 0.5635 times | Tue 26 May 2026 | 142.38 (-1.09%) | 143.70 | 141.57 - 144.11 | 0.4801 times | Mon 25 May 2026 | 143.95 (3.21%) | 144.06 | 143.15 - 145.30 | 1.2585 times | Fri 22 May 2026 | 139.47 (-0.75%) | 140.53 | 138.03 - 140.56 | 0.6197 times | Thu 21 May 2026 | 140.53 (1.8%) | 139.60 | 138.24 - 141.00 | 1.3519 times | Wed 20 May 2026 | 138.04 (2.25%) | 134.67 | 133.00 - 138.52 | 1.2427 times | Tue 19 May 2026 | 135.00 (2.42%) | 134.10 | 133.34 - 136.19 | 1.146 times | Mon 18 May 2026 | 131.81 (-1.99%) | 134.00 | 130.53 - 134.00 | 0.8094 times | Fri 15 May 2026 | 134.48 (-4.12%) | 140.50 | 134.04 - 141.20 | 1.5576 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 137.26 and 140.14
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 139.62666666667 |
| Weekly Target 4 | 140.65 |
| Weekly Target 5 | 142.51 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.80 (-1.03%) | 140.50 | 138.60 - 141.48 | 0.1842 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.1439 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.4214 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.2105 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.8633 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6866 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.7077 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.8885 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.7993 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 1.0946 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.4729 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 137.26 and 140.14
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 139.62666666667 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 142.51 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.80 (-1.03%) | 140.50 | 138.60 - 141.48 | 0.0469 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1804 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2152 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.79 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3257 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.784 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9938 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8903 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1195 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6542 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6217 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 139.08 |
| 20 day DMA | 140.64 |
| 35 day DMA | 142.35 |
| 50 day DMA | 141.72 |
| 100 day DMA | 154.87 |
| 150 day DMA | 157.99 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 141.39 | 141.97 |
| 12 day EMA | 140.48 | 140.78 | 140.88 |
| 20 day EMA | 140.92 | 141.14 | 141.23 |
| 35 day EMA | 141.82 | 142 | 142.1 |
| 50 day EMA | 143.19 | 143.37 | 143.5 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 142 | 142.05 |
| 12 day SMA | 139.08 | 139.32 | 139.1 |
| 20 day SMA | 140.64 | 140.81 | 141.01 |
| 35 day SMA | 142.35 | 142.48 | 142.32 |
| 50 day SMA | 141.72 | 142.07 | 142.47 |
| 100 day SMA | 154.87 | 155.15 | 155.36 |
| 150 day SMA | 157.99 | 158.08 | 158.17 |
| 200 day SMA | 154.81 | 154.82 | 154.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 139.96 | 141.94 | 139.66 to 142.98 | 1.07 times |
| 29 Fri | 141.94 | 148.00 | 141.40 to 148.20 | 1.04 times |
| 27 Wed | 145.14 | 143.60 | 142.50 to 146.00 | 1.01 times |
| 26 Tue | 143.44 | 145.00 | 142.61 to 145.08 | 1 times |
| 25 Mon | 145.12 | 146.20 | 144.10 to 146.34 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 140.59 | 142.90 | 140.30 to 142.90 | 1.1 times |
| 29 Fri | 142.68 | 147.00 | 142.12 to 147.00 | 1.07 times |
| 27 Wed | 145.79 | 143.60 | 143.21 to 146.60 | 1.04 times |
| 26 Tue | 144.21 | 144.80 | 143.50 to 145.76 | 0.96 times |
| 25 Mon | 145.81 | 144.74 | 144.74 to 146.86 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 140.31 | 141.79 | 140.31 to 142.11 | 1.29 times |
| 29 Fri | 142.78 | 145.53 | 141.79 to 145.53 | 0.9 times |
| 27 Wed | 145.53 | 144.06 | 143.61 to 146.16 | 0.81 times |
Option chain for Indian Oil IOC 30 Tue June 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.11 | 27.30 | 0.13 |
| 29 Fri May 2026 | 0.16 | 27.30 | 0.13 |
| 27 Wed May 2026 | 0.21 | 27.30 | 0.14 |
| 26 Tue May 2026 | 0.30 | 27.30 | 0.12 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.14 | 26.41 | 2.77 |
| 29 Fri May 2026 | 0.19 | 26.41 | 2.69 |
| 27 Wed May 2026 | 0.26 | 26.41 | 3.16 |
| 26 Tue May 2026 | 0.31 | 26.41 | 2.87 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.19 | 27.15 | 0.03 |
| 29 Fri May 2026 | 0.20 | 27.15 | 0.03 |
| 27 Wed May 2026 | 0.33 | 27.15 | 0.03 |
| 26 Tue May 2026 | 0.60 | 27.15 | 0.33 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.24 | 25.40 | 0.02 |
| 29 Fri May 2026 | 0.29 | 25.40 | 0.02 |
| 27 Wed May 2026 | 0.41 | 25.40 | 0.02 |
| 26 Tue May 2026 | 0.54 | 25.40 | 0.01 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 19.00 | 0.09 |
| 29 Fri May 2026 | 0.36 | 19.00 | 0.09 |
| 27 Wed May 2026 | 0.53 | 19.00 | 0.09 |
| 26 Tue May 2026 | 0.55 | 19.00 | 0.1 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.29 | 24.25 | 0.06 |
| 29 Fri May 2026 | 0.46 | 24.25 | 0.08 |
| 27 Wed May 2026 | 0.67 | 24.25 | 0.1 |
| 26 Tue May 2026 | 0.57 | 24.25 | 0.11 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.38 | 15.40 | 0.24 |
| 29 Fri May 2026 | 0.58 | 15.40 | 0.24 |
| 27 Wed May 2026 | 0.86 | 15.40 | 0.25 |
| 26 Tue May 2026 | 0.83 | 17.00 | 0.28 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.51 | 15.20 | 0.06 |
| 29 Fri May 2026 | 0.66 | 15.20 | 0.06 |
| 27 Wed May 2026 | 1.03 | 15.20 | 0.06 |
| 26 Tue May 2026 | 1.00 | 15.20 | 0.06 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 17.32 | 0.01 |
| 29 Fri May 2026 | 0.75 | 17.32 | 0.01 |
| 27 Wed May 2026 | 1.11 | 17.32 | 0.02 |
| 26 Tue May 2026 | 1.01 | 17.32 | 0.02 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.68 | 12.54 | 0.11 |
| 29 Fri May 2026 | 1.06 | 12.54 | 0.1 |
| 27 Wed May 2026 | 1.58 | 11.33 | 0.09 |
| 26 Tue May 2026 | 1.43 | 12.60 | 0.11 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.87 | 9.80 | 0.08 |
| 29 Fri May 2026 | 1.34 | 9.80 | 0.08 |
| 27 Wed May 2026 | 2.00 | 9.80 | 0.11 |
| 26 Tue May 2026 | 1.76 | 9.80 | 0.11 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.99 | 10.00 | 0.01 |
| 29 Fri May 2026 | 1.49 | 10.00 | 0.01 |
| 27 Wed May 2026 | 2.25 | 10.00 | 0.01 |
| 26 Tue May 2026 | 1.98 | 10.00 | 0.02 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.12 | 11.92 | 0.23 |
| 29 Fri May 2026 | 1.69 | 11.92 | 0.23 |
| 27 Wed May 2026 | 2.54 | 11.92 | 0.22 |
| 26 Tue May 2026 | 2.51 | 11.92 | 0.46 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.28 | 11.05 | 0.28 |
| 29 Fri May 2026 | 1.88 | 9.77 | 0.28 |
| 27 Wed May 2026 | 2.81 | 7.51 | 0.31 |
| 26 Tue May 2026 | 2.48 | 8.73 | 0.32 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.60 | 10.60 | 0.12 |
| 29 Fri May 2026 | 2.11 | 10.60 | 0.12 |
| 27 Wed May 2026 | 3.11 | 10.60 | 0.16 |
| 26 Tue May 2026 | 2.77 | 10.60 | 0.23 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.65 | 9.59 | 0.04 |
| 29 Fri May 2026 | 2.39 | 7.61 | 0.03 |
| 27 Wed May 2026 | 3.49 | 6.63 | 0.02 |
| 26 Tue May 2026 | 3.09 | 6.63 | 0.02 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 7.36 | 0.8 |
| 29 Fri May 2026 | 2.69 | 7.36 | 1.03 |
| 27 Wed May 2026 | 3.88 | 5.61 | 1.09 |
| 26 Tue May 2026 | 3.39 | 6.73 | 1.06 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.08 | 6.61 | 1.51 |
| 29 Fri May 2026 | 3.02 | 6.61 | 1.53 |
| 27 Wed May 2026 | 4.30 | 5.03 | 1.71 |
| 26 Tue May 2026 | 3.74 | 6.16 | 1.51 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.39 | 7.29 | 0.53 |
| 29 Fri May 2026 | 3.38 | 6.18 | 0.57 |
| 27 Wed May 2026 | 4.78 | 4.55 | 0.61 |
| 26 Tue May 2026 | 4.16 | 5.55 | 0.62 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.77 | 6.54 | 0.82 |
| 29 Fri May 2026 | 3.71 | 5.60 | 0.78 |
| 27 Wed May 2026 | 5.29 | 4.03 | 0.93 |
| 26 Tue May 2026 | 4.60 | 5.00 | 0.86 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.03 | 5.93 | 1.04 |
| 29 Fri May 2026 | 4.17 | 5.04 | 1.16 |
| 27 Wed May 2026 | 5.81 | 3.59 | 1.06 |
| 26 Tue May 2026 | 5.08 | 4.48 | 0.93 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.41 | 5.36 | 1.27 |
| 29 Fri May 2026 | 4.64 | 4.46 | 1.97 |
| 27 Wed May 2026 | 6.39 | 3.17 | 2.14 |
| 26 Tue May 2026 | 5.61 | 3.99 | 2.2 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.83 | 4.80 | 0.55 |
| 29 Fri May 2026 | 5.16 | 3.97 | 1.23 |
| 27 Wed May 2026 | 7.03 | 2.80 | 1.04 |
| 26 Tue May 2026 | 6.15 | 3.57 | 1.34 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.29 | 4.25 | 1.03 |
| 29 Fri May 2026 | 5.65 | 3.55 | 1.22 |
| 27 Wed May 2026 | 7.70 | 2.48 | 1.25 |
| 26 Tue May 2026 | 6.80 | 3.13 | 1.32 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.82 | 3.76 | 1.18 |
| 29 Fri May 2026 | 6.16 | 3.15 | 1.1 |
| 27 Wed May 2026 | 7.40 | 2.16 | 1.08 |
| 26 Tue May 2026 | 7.40 | 2.82 | 0.77 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.39 | 3.32 | 3.06 |
| 29 Fri May 2026 | 9.17 | 2.71 | 3.48 |
| 27 Wed May 2026 | 9.17 | 1.93 | 3.13 |
| 26 Tue May 2026 | 8.42 | 2.46 | 2.49 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.20 | 2.93 | 2.36 |
| 29 Fri May 2026 | 8.20 | 2.31 | 2.3 |
| 27 Wed May 2026 | 8.20 | 1.70 | 1.64 |
| 26 Tue May 2026 | 8.20 | 2.16 | 0.82 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.62 | 2.55 | 1.32 |
| 29 Fri May 2026 | 10.62 | 1.91 | 1.35 |
| 27 Wed May 2026 | 10.62 | 1.46 | 1.16 |
| 26 Tue May 2026 | 10.69 | 1.98 | 0.59 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.25 | 2.21 | 2.46 |
| 29 Fri May 2026 | 9.29 | 1.80 | 2.15 |
| 27 Wed May 2026 | 11.55 | 1.29 | 1.63 |
| 26 Tue May 2026 | 10.24 | 1.69 | 1.36 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.92 | 1.14 | 0.53 |
| 29 Fri May 2026 | 8.65 | 1.14 | 1.67 |
| 27 Wed May 2026 | 8.65 | 1.14 | 1.67 |
| 26 Tue May 2026 | 8.65 | 1.50 | 1.83 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.17 | 1.42 | 5.36 |
| 29 Fri May 2026 | 14.17 | 1.23 | 5.14 |
| 27 Wed May 2026 | 14.17 | 0.87 | 4 |
| 26 Tue May 2026 | 14.17 | 1.17 | 3.79 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.04 | 1.07 | 11.54 |
| 29 Fri May 2026 | 13.24 | 0.91 | 11.06 |
| 27 Wed May 2026 | 15.50 | 0.70 | 8.82 |
| 26 Tue May 2026 | 14.50 | 0.92 | 8.52 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.30 | 0.77 | 60 |
| 29 Fri May 2026 | 12.30 | 0.65 | 62 |
| 27 Wed May 2026 | 12.30 | 0.54 | 60 |
| 26 Tue May 2026 | 12.30 | 0.70 | 70 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.00 | 0.60 | 25 |
| 29 Fri May 2026 | 17.00 | 0.57 | 16 |
| 27 Wed May 2026 | 17.00 | 1.71 | 8 |
| 26 Tue May 2026 | 17.00 | 1.71 | 8 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.60 | 0.50 | 100 |
| 29 Fri May 2026 | 13.60 | 0.45 | 95.5 |
| 27 Wed May 2026 | 13.60 | 0.39 | 97 |
| 26 Tue May 2026 | 13.60 | 0.50 | 97.5 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.81 | 0.29 | 17 |
| 29 Fri May 2026 | 17.81 | 0.29 | 17 |
| 27 Wed May 2026 | 17.81 | 1.00 | 16 |
| 26 Tue May 2026 | 17.81 | 1.00 | 16 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.00 | 0.24 | 77.67 |
| 29 Fri May 2026 | 25.00 | 0.25 | 80 |
| 27 Wed May 2026 | 25.00 | 0.24 | 77.33 |
| 26 Tue May 2026 | 20.50 | 0.32 | 111.5 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.00 | 0.07 | 78 |
| 29 Fri May 2026 | 23.00 | 0.10 | 120 |
| 27 Wed May 2026 | 23.00 | 0.11 | 121 |
| 26 Tue May 2026 | 23.00 | 0.09 | 74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.