IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.88 and 141.07

Daily Target 1	135.39
Daily Target 2	137.17
Daily Target 3	138.58
Daily Target 4	140.36
Daily Target 5	141.77

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 04 June 2026	138.95 (1.14%)	137.69	136.80 - 139.99	0.6389 times
Wed 03 June 2026	137.38 (-1.04%)	138.19	136.60 - 138.33	0.8555 times
Tue 02 June 2026	138.83 (0.02%)	137.99	137.31 - 139.64	0.5647 times
Mon 01 June 2026	138.80 (-1.03%)	140.50	138.60 - 141.48	0.7821 times
Fri 29 May 2026	140.24 (-2.57%)	146.00	139.63 - 147.00	2.1694 times
Wed 27 May 2026	143.94 (1.1%)	142.09	141.42 - 144.85	0.6579 times
Tue 26 May 2026	142.38 (-1.09%)	143.70	141.57 - 144.11	0.5605 times
Mon 25 May 2026	143.95 (3.21%)	144.06	143.15 - 145.30	1.4692 times
Fri 22 May 2026	139.47 (-0.75%)	140.53	138.03 - 140.56	0.7235 times
Thu 21 May 2026	140.53 (1.8%)	139.60	138.24 - 141.00	1.5783 times
Wed 20 May 2026	138.04 (2.25%)	134.67	133.00 - 138.52	1.4507 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 135.34 and 140.22

Weekly Target 1	134.13
Weekly Target 2	136.54
Weekly Target 3	139.01
Weekly Target 4	141.42
Weekly Target 5	143.89

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 04 June 2026	138.95 (-0.92%)	140.50	136.60 - 141.48	0.6382 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.091 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.3557 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.1545 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.8234 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.6549 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.675 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.8474 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.716 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	1.0439 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.4048 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 135.34 and 140.22

Monthly Target 1	134.13
Monthly Target 2	136.54
Monthly Target 3	139.01
Monthly Target 4	141.42
Monthly Target 5	143.89

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 04 June 2026	138.95 (-0.92%)	140.50	136.60 - 141.48	0.1682 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.166 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2004 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7682 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3096 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7744 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9817 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8795 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1058 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6462 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6142 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.84
12 day DMA	139.79
20 day DMA	139.77
35 day DMA	142.05
50 day DMA	141.14
100 day DMA	154.05
150 day DMA	157.7
200 day DMA	154.76

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.05	139.1	139.96
12 day EMA	139.65	139.78	140.22
20 day EMA	140.21	140.34	140.65
35 day EMA	140.86	140.97	141.18
50 day EMA	141.8	141.92	142.11

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.84	139.84	140.84
12 day SMA	139.79	139.2	138.96
20 day SMA	139.77	140.23	140.47
35 day SMA	142.05	142.11	142.27
50 day SMA	141.14	141.33	141.51
100 day SMA	154.05	154.31	154.6
150 day SMA	157.7	157.78	157.89
200 day SMA	154.76	154.77	154.79

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Thu	139.96	139.41	137.90 to 141.16	1.02 times
03 Wed	138.62	139.00	137.73 to 139.37	1.01 times
02 Tue	140.10	139.00	138.36 to 140.75	0.99 times
01 Mon	139.96	141.94	139.66 to 142.98	1 times
29 Fri	141.94	148.00	141.40 to 148.20	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Thu	140.28	138.90	138.90 to 141.36	1.05 times
03 Wed	139.02	139.50	138.22 to 139.86	1.05 times
02 Tue	140.57	139.66	139.22 to 141.19	1.02 times
01 Mon	140.59	142.90	140.30 to 142.90	0.95 times
29 Fri	142.68	147.00	142.12 to 147.00	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Thu	140.39	138.95	138.95 to 141.01	1.25 times
03 Wed	138.95	138.80	138.20 to 139.30	1.15 times
02 Tue	140.37	140.00	138.94 to 140.80	1.03 times
01 Mon	140.31	141.79	140.31 to 142.11	0.92 times
29 Fri	142.78	145.53	141.79 to 145.53	0.65 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
04 Thu June 2026	0.10	27.30	0.12
03 Wed June 2026	0.11	27.30	0.13
02 Tue June 2026	0.11	27.30	0.13
01 Mon June 2026	0.11	27.30	0.13
29 Fri May 2026	0.16	27.30	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
04 Thu June 2026	0.10	29.40	2.93
03 Wed June 2026	0.11	29.40	2.89
02 Tue June 2026	0.14	29.40	2.83
01 Mon June 2026	0.14	26.41	2.77
29 Fri May 2026	0.19	26.41	2.69

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
04 Thu June 2026	0.19	27.15	0.03
03 Wed June 2026	0.15	27.15	0.03
02 Tue June 2026	0.15	27.15	0.03
01 Mon June 2026	0.19	27.15	0.03
29 Fri May 2026	0.20	27.15	0.03

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
04 Thu June 2026	0.15	25.40	0.01
03 Wed June 2026	0.17	25.40	0.02
02 Tue June 2026	0.18	25.40	0.02
01 Mon June 2026	0.24	25.40	0.02
29 Fri May 2026	0.29	25.40	0.02

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
04 Thu June 2026	0.17	19.00	0.06
03 Wed June 2026	0.19	19.00	0.07
02 Tue June 2026	0.24	19.00	0.07
01 Mon June 2026	0.25	19.00	0.09
29 Fri May 2026	0.36	19.00	0.09

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
04 Thu June 2026	0.26	24.25	0.05
03 Wed June 2026	0.22	24.25	0.05
02 Tue June 2026	0.30	24.25	0.05
01 Mon June 2026	0.29	24.25	0.06
29 Fri May 2026	0.46	24.25	0.08

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
04 Thu June 2026	0.31	19.85	0.35
03 Wed June 2026	0.29	19.85	0.36
02 Tue June 2026	0.36	19.85	0.36
01 Mon June 2026	0.38	15.40	0.24
29 Fri May 2026	0.58	15.40	0.24

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
04 Thu June 2026	0.41	15.20	0.05
03 Wed June 2026	0.34	15.20	0.06
02 Tue June 2026	0.51	15.20	0.06
01 Mon June 2026	0.51	15.20	0.06
29 Fri May 2026	0.66	15.20	0.06

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
04 Thu June 2026	0.39	17.32	0.02
03 Wed June 2026	0.39	17.32	0.02
02 Tue June 2026	0.46	17.32	0.01
01 Mon June 2026	0.75	17.32	0.01
29 Fri May 2026	0.75	17.32	0.01

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
04 Thu June 2026	0.57	17.00	0.08
03 Wed June 2026	0.54	17.00	0.11
02 Tue June 2026	0.66	12.54	0.12
01 Mon June 2026	0.68	12.54	0.11
29 Fri May 2026	1.06	12.54	0.1

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
04 Thu June 2026	0.80	9.80	0.06
03 Wed June 2026	0.70	9.80	0.07
02 Tue June 2026	0.87	9.80	0.07
01 Mon June 2026	0.87	9.80	0.08
29 Fri May 2026	1.34	9.80	0.08

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
04 Thu June 2026	0.85	10.00	0.01
03 Wed June 2026	0.81	10.00	0.01
02 Tue June 2026	0.96	10.00	0.01
01 Mon June 2026	0.99	10.00	0.01
29 Fri May 2026	1.49	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
04 Thu June 2026	0.97	11.92	0.16
03 Wed June 2026	0.89	11.92	0.18
02 Tue June 2026	1.07	11.92	0.22
01 Mon June 2026	1.12	11.92	0.23
29 Fri May 2026	1.69	11.92	0.23

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
04 Thu June 2026	1.12	10.65	0.29
03 Wed June 2026	1.01	11.75	0.3
02 Tue June 2026	1.23	11.19	0.3
01 Mon June 2026	1.28	11.05	0.28
29 Fri May 2026	1.88	9.77	0.28

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
04 Thu June 2026	1.29	10.60	0.12
03 Wed June 2026	1.60	10.60	0.12
02 Tue June 2026	1.60	10.60	0.12
01 Mon June 2026	1.60	10.60	0.12
29 Fri May 2026	2.11	10.60	0.12

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
04 Thu June 2026	1.44	9.59	0.03
03 Wed June 2026	1.33	9.59	0.03
02 Tue June 2026	1.57	9.59	0.04
01 Mon June 2026	1.65	9.59	0.04
29 Fri May 2026	2.39	7.61	0.03

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
04 Thu June 2026	1.66	8.41	0.56
03 Wed June 2026	1.50	8.41	0.58
02 Tue June 2026	1.81	8.41	0.73
01 Mon June 2026	1.85	7.36	0.8
29 Fri May 2026	2.69	7.36	1.03

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
04 Thu June 2026	1.91	6.61	1.34
03 Wed June 2026	1.70	6.61	1.46
02 Tue June 2026	2.02	6.61	1.46
01 Mon June 2026	2.08	6.61	1.51
29 Fri May 2026	3.02	6.61	1.53

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
04 Thu June 2026	2.18	6.98	0.56
03 Wed June 2026	1.92	8.17	0.57
02 Tue June 2026	2.33	6.88	0.52
01 Mon June 2026	2.39	7.29	0.53
29 Fri May 2026	3.38	6.18	0.57

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
04 Thu June 2026	2.50	7.41	0.85
03 Wed June 2026	2.20	7.41	0.84
02 Tue June 2026	2.71	7.08	0.83
01 Mon June 2026	2.77	6.54	0.82
29 Fri May 2026	3.71	5.60	0.78

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
04 Thu June 2026	2.87	6.82	1.04
03 Wed June 2026	2.47	6.82	1.09
02 Tue June 2026	3.00	5.84	1.02
01 Mon June 2026	3.03	5.93	1.04
29 Fri May 2026	4.17	5.04	1.16

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
04 Thu June 2026	3.19	5.09	1.23
03 Wed June 2026	2.82	6.06	1.25
02 Tue June 2026	3.36	4.99	1.27
01 Mon June 2026	3.41	5.36	1.27
29 Fri May 2026	4.64	4.46	1.97

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
04 Thu June 2026	3.66	4.55	0.54
03 Wed June 2026	3.17	5.16	0.52
02 Tue June 2026	3.81	4.58	0.51
01 Mon June 2026	3.83	4.80	0.55
29 Fri May 2026	5.16	3.97	1.23

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
04 Thu June 2026	4.11	4.00	0.7
03 Wed June 2026	3.59	4.79	0.83
02 Tue June 2026	4.28	3.99	0.94
01 Mon June 2026	4.29	4.25	1.03
29 Fri May 2026	5.65	3.55	1.22

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
04 Thu June 2026	4.69	3.53	2.19
03 Wed June 2026	4.05	4.26	2.13
02 Tue June 2026	4.78	3.52	1.29
01 Mon June 2026	4.82	3.76	1.18
29 Fri May 2026	6.16	3.15	1.1

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
04 Thu June 2026	5.24	3.14	3.1
03 Wed June 2026	4.56	3.79	2.89
02 Tue June 2026	5.32	3.10	3.29
01 Mon June 2026	5.39	3.32	3.06
29 Fri May 2026	9.17	2.71	3.48

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
04 Thu June 2026	5.83	2.71	2.02
03 Wed June 2026	5.05	3.31	1.89
02 Tue June 2026	5.85	2.70	3.36
01 Mon June 2026	8.20	2.93	2.36
29 Fri May 2026	8.20	2.31	2.3

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
04 Thu June 2026	6.24	2.39	2.1
03 Wed June 2026	5.66	2.90	1.94
02 Tue June 2026	10.62	2.41	1.55
01 Mon June 2026	10.62	2.55	1.32
29 Fri May 2026	10.62	1.91	1.35

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
04 Thu June 2026	7.11	2.08	2.05
03 Wed June 2026	6.22	2.54	2.02
02 Tue June 2026	7.27	2.04	2.83
01 Mon June 2026	7.25	2.21	2.46
29 Fri May 2026	9.29	1.80	2.15

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
04 Thu June 2026	7.92	1.76	1.74
03 Wed June 2026	7.92	2.18	1.47
02 Tue June 2026	7.92	1.73	0.89
01 Mon June 2026	7.92	1.14	0.53
29 Fri May 2026	8.65	1.14	1.67

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
04 Thu June 2026	9.14	1.28	5
03 Wed June 2026	9.14	1.67	5.53
02 Tue June 2026	9.14	1.34	5.07
01 Mon June 2026	14.17	1.42	5.36
29 Fri May 2026	14.17	1.23	5.14

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
04 Thu June 2026	11.51	0.97	5.96
03 Wed June 2026	9.97	1.25	6.08
02 Tue June 2026	11.00	0.98	6.68
01 Mon June 2026	11.04	1.07	11.54
29 Fri May 2026	13.24	0.91	11.06

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
04 Thu June 2026	12.30	0.72	69
03 Wed June 2026	12.30	0.93	65
02 Tue June 2026	12.30	0.75	61
01 Mon June 2026	12.30	0.77	60
29 Fri May 2026	12.30	0.65	62

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
04 Thu June 2026	17.00	0.63	30
03 Wed June 2026	17.00	0.63	30
02 Tue June 2026	17.00	0.63	30
01 Mon June 2026	17.00	0.60	25
29 Fri May 2026	17.00	0.57	16

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
04 Thu June 2026	15.30	0.44	87.33
03 Wed June 2026	14.25	0.61	136.5
02 Tue June 2026	13.60	0.50	127
01 Mon June 2026	13.60	0.50	100
29 Fri May 2026	13.60	0.45	95.5

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
04 Thu June 2026	17.81	0.33	18
03 Wed June 2026	17.81	0.33	18
02 Tue June 2026	17.81	0.33	18
01 Mon June 2026	17.81	0.29	17
29 Fri May 2026	17.81	0.29	17

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
04 Thu June 2026	19.00	0.22	132
03 Wed June 2026	19.00	0.31	139
02 Tue June 2026	25.00	0.25	83
01 Mon June 2026	25.00	0.24	77.67
29 Fri May 2026	25.00	0.25	80

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
04 Thu June 2026	23.00	0.10	94
03 Wed June 2026	23.00	0.10	95
02 Tue June 2026	23.00	0.08	92
01 Mon June 2026	23.00	0.07	78
29 Fri May 2026	23.00	0.10	120

Feed