IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 135.52 and 141.04

Daily Target 1131
Daily Target 2134.52
Daily Target 3136.52
Daily Target 4140.04
Daily Target 5142.04

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 20 May 2026 138.04 (2.25%) 134.67 133.00 - 138.52 1.381 times
Tue 19 May 2026 135.00 (2.42%) 134.10 133.34 - 136.19 1.2736 times
Mon 18 May 2026 131.81 (-1.99%) 134.00 130.53 - 134.00 0.8994 times
Fri 15 May 2026 134.48 (-4.12%) 140.50 134.04 - 141.20 1.7309 times
Thu 14 May 2026 140.26 (-1.01%) 143.00 139.10 - 143.00 0.8278 times
Wed 13 May 2026 141.69 (2.93%) 138.00 137.84 - 142.60 0.9068 times
Tue 12 May 2026 137.65 (-1.94%) 139.39 137.25 - 139.76 0.7689 times
Mon 11 May 2026 140.37 (-2.99%) 143.00 140.04 - 143.00 0.6583 times
Fri 08 May 2026 144.69 (-1.5%) 145.80 144.19 - 146.30 0.5648 times
Thu 07 May 2026 146.89 (-0.89%) 148.90 145.13 - 149.30 0.9884 times
Wed 06 May 2026 148.21 (4.27%) 143.50 143.22 - 148.75 0.9376 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.29 and 142.28

Weekly Target 1127.71
Weekly Target 2132.87
Weekly Target 3135.69666666667
Weekly Target 4140.86
Weekly Target 5143.69

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 20 May 2026 138.04 (2.65%) 134.00 130.53 - 138.52 0.769 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.0587 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.755 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.6005 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.6189 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.777 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.5736 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 0.9573 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.2881 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.6019 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.5243 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 124.9 and 143.67

Monthly Target 1120.52
Monthly Target 2129.28
Monthly Target 3139.29
Monthly Target 4148.05
Monthly Target 5158.06

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 20 May 2026 138.04 (-2.96%) 143.50 130.53 - 149.30 0.7406 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1978 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7643 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3066 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7727 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9796 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8775 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1034 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6448 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6128 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8326 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 135.92
12 day DMA 140.1
20 day DMA 141.89
35 day DMA 141.37
50 day DMA 144.7
100 day DMA 156.37
150 day DMA 158.58
200 day DMA 154.93

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.71136.05136.57
12 day EMA138.91139.07139.81
20 day EMA140.75141.03141.66
35 day EMA144.17144.53145.09
50 day EMA146.82147.18147.68

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.92136.65137.18
12 day SMA140.1140.45141.06
20 day SMA141.89142.36142.95
35 day SMA141.37141.44141.55
50 day SMA144.7145.35146.23
100 day SMA156.37156.61156.88
150 day SMA158.58158.68158.81
200 day SMA154.93154.98155.06

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 138.01 134.00 132.50 to 138.45 0.93 times
19 Tue 134.87 134.49 133.30 to 136.14 0.99 times
18 Mon 131.90 133.45 130.52 to 133.49 1.01 times
15 Fri 134.82 140.73 134.37 to 141.00 1.03 times
14 Thu 140.73 143.10 139.19 to 143.48 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 138.74 135.20 133.74 to 139.30 1.25 times
19 Tue 135.76 134.00 134.00 to 136.90 1.07 times
18 Mon 132.81 133.00 131.35 to 133.31 0.98 times
15 Fri 135.67 141.01 135.26 to 142.00 0.94 times
14 Thu 141.81 143.00 140.20 to 143.50 0.75 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 139.24 135.00 134.70 to 139.84 1.31 times
19 Tue 136.46 135.70 135.20 to 137.20 1.29 times
18 Mon 133.41 135.00 132.06 to 135.00 1.31 times
15 Fri 136.50 142.65 136.10 to 142.65 0.65 times
14 Thu 142.30 143.60 141.00 to 144.26 0.45 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
20 Wed May 2026 0.0140.50 0.18
19 Tue May 2026 0.0240.50 0.11
18 Mon May 2026 0.0640.50 0.08
15 Fri May 2026 0.1031.50 0.08
14 Thu May 2026 0.1231.50 0.11

IndianOil IOC Option strike: 170.00

Date CE PE PCR
20 Wed May 2026 0.0131.82 1.3
19 Tue May 2026 0.0234.90 1.21
18 Mon May 2026 0.0629.60 1.06
15 Fri May 2026 0.1129.60 0.93
14 Thu May 2026 0.1429.60 1.14

IndianOil IOC Option strike: 166.00

Date CE PE PCR
14 Thu May 2026 0.2022.89 0.07

IndianOil IOC Option strike: 164.00

Date CE PE PCR
20 Wed May 2026 0.0326.07 0.23
19 Tue May 2026 0.0526.49 0.22
18 Mon May 2026 0.1126.49 0.16
15 Fri May 2026 0.2026.49 0.19
14 Thu May 2026 0.2618.88 0.19

IndianOil IOC Option strike: 163.00

Date CE PE PCR
20 Wed May 2026 0.0417.10 0.01
19 Tue May 2026 0.0517.10 0.01
18 Mon May 2026 0.1217.10 0.01
15 Fri May 2026 0.2117.10 0.01
14 Thu May 2026 0.2817.10 0.01

IndianOil IOC Option strike: 162.00

Date CE PE PCR
20 Wed May 2026 0.0416.20 0.03
19 Tue May 2026 0.0516.20 0.02
18 Mon May 2026 0.1316.20 0.02
15 Fri May 2026 0.2416.20 0.03
14 Thu May 2026 0.4416.20 0.03

IndianOil IOC Option strike: 160.00

Date CE PE PCR
20 Wed May 2026 0.0522.04 0.18
19 Tue May 2026 0.0625.09 0.16
18 Mon May 2026 0.1527.98 0.16
15 Fri May 2026 0.2624.93 0.17
14 Thu May 2026 0.4020.50 0.14

IndianOil IOC Option strike: 159.00

Date CE PE PCR
20 Wed May 2026 0.2212.22 4
19 Tue May 2026 0.2212.22 4
18 Mon May 2026 0.2212.22 4
15 Fri May 2026 0.2212.22 4
14 Thu May 2026 0.5312.22 2.67

IndianOil IOC Option strike: 158.00

Date CE PE PCR
20 Wed May 2026 0.0612.96 0.02
19 Tue May 2026 0.0912.96 0.02
18 Mon May 2026 0.1712.96 0.02
15 Fri May 2026 0.3112.96 0.02
14 Thu May 2026 0.4712.96 0.01

IndianOil IOC Option strike: 157.00

Date CE PE PCR
20 Wed May 2026 0.0712.20 0.54
19 Tue May 2026 0.0812.20 0.35
18 Mon May 2026 0.1812.20 0.43
15 Fri May 2026 0.3412.20 0.33
14 Thu May 2026 0.5412.20 0.31

IndianOil IOC Option strike: 155.00

Date CE PE PCR
20 Wed May 2026 0.0920.16 0.08
19 Tue May 2026 0.0920.16 0.07
18 Mon May 2026 0.2223.12 0.08
15 Fri May 2026 0.4120.10 0.09
14 Thu May 2026 0.6813.50 0.09

IndianOil IOC Option strike: 154.00

Date CE PE PCR
20 Wed May 2026 0.1016.01 0.61
19 Tue May 2026 0.1119.33 0.98
18 Mon May 2026 0.4418.49 0.76
15 Fri May 2026 0.4418.49 0.76
14 Thu May 2026 0.7614.45 0.99

IndianOil IOC Option strike: 153.00

Date CE PE PCR
20 Wed May 2026 0.117.08 0.38
19 Tue May 2026 0.117.08 0.34
18 Mon May 2026 0.257.08 0.37
15 Fri May 2026 0.487.08 0.36
14 Thu May 2026 0.857.08 0.32

IndianOil IOC Option strike: 152.00

Date CE PE PCR
20 Wed May 2026 0.1215.50 0.25
19 Tue May 2026 0.146.50 0.28
18 Mon May 2026 0.276.50 0.2
15 Fri May 2026 0.516.50 0.21
14 Thu May 2026 1.036.50 0.27

IndianOil IOC Option strike: 151.00

Date CE PE PCR
20 Wed May 2026 0.125.89 0.56
19 Tue May 2026 0.155.89 0.56
18 Mon May 2026 0.305.89 0.53
15 Fri May 2026 0.575.89 0.47
14 Thu May 2026 1.085.89 0.58

IndianOil IOC Option strike: 150.00

Date CE PE PCR
20 Wed May 2026 0.1712.32 0.3
19 Tue May 2026 0.1714.97 0.28
18 Mon May 2026 0.3218.25 0.25
15 Fri May 2026 0.6316.00 0.27
14 Thu May 2026 1.2410.35 0.27

IndianOil IOC Option strike: 149.00

Date CE PE PCR
20 Wed May 2026 0.2013.99 0.63
19 Tue May 2026 0.1913.99 0.6
18 Mon May 2026 0.3517.70 0.52
15 Fri May 2026 0.698.10 0.45
14 Thu May 2026 1.358.10 0.5

IndianOil IOC Option strike: 148.00

Date CE PE PCR
20 Wed May 2026 0.2212.40 0.96
19 Tue May 2026 0.2112.40 0.8
18 Mon May 2026 0.4016.40 0.78
15 Fri May 2026 0.7513.76 0.83
14 Thu May 2026 1.5610.96 0.66

IndianOil IOC Option strike: 147.00

Date CE PE PCR
20 Wed May 2026 0.269.05 0.85
19 Tue May 2026 0.2412.56 0.77
18 Mon May 2026 0.4316.18 0.75
15 Fri May 2026 0.8313.06 0.73
14 Thu May 2026 1.757.36 0.74

IndianOil IOC Option strike: 146.00

Date CE PE PCR
20 Wed May 2026 0.318.36 0.57
19 Tue May 2026 0.2711.28 0.53
18 Mon May 2026 0.4814.73 0.55
15 Fri May 2026 0.9012.06 0.62
14 Thu May 2026 1.976.32 0.65

IndianOil IOC Option strike: 145.00

Date CE PE PCR
20 Wed May 2026 0.377.36 0.57
19 Tue May 2026 0.3010.23 0.58
18 Mon May 2026 0.5313.48 0.52
15 Fri May 2026 1.0210.84 0.59
14 Thu May 2026 2.296.51 0.54

IndianOil IOC Option strike: 144.00

Date CE PE PCR
20 Wed May 2026 0.456.45 0.86
19 Tue May 2026 0.359.60 0.88
18 Mon May 2026 0.5813.57 0.77
15 Fri May 2026 1.1110.44 0.81
14 Thu May 2026 2.565.67 0.85

IndianOil IOC Option strike: 143.00

Date CE PE PCR
20 Wed May 2026 0.565.58 0.76
19 Tue May 2026 0.4211.74 0.81
18 Mon May 2026 0.6511.74 0.67
15 Fri May 2026 1.249.21 0.7
14 Thu May 2026 2.905.12 0.57

IndianOil IOC Option strike: 142.00

Date CE PE PCR
20 Wed May 2026 0.694.80 0.57
19 Tue May 2026 0.487.47 0.57
18 Mon May 2026 0.7410.59 0.67
15 Fri May 2026 1.398.48 0.67
14 Thu May 2026 3.304.52 0.71

IndianOil IOC Option strike: 141.00

Date CE PE PCR
20 Wed May 2026 0.876.49 0.72
19 Tue May 2026 0.596.49 0.94
18 Mon May 2026 0.839.84 0.86
15 Fri May 2026 1.567.85 0.78
14 Thu May 2026 3.723.93 1.07

IndianOil IOC Option strike: 140.00

Date CE PE PCR
20 Wed May 2026 1.143.16 0.45
19 Tue May 2026 0.705.71 0.34
18 Mon May 2026 0.968.89 0.46
15 Fri May 2026 1.776.85 0.79
14 Thu May 2026 4.263.44 1.52

IndianOil IOC Option strike: 139.00

Date CE PE PCR
20 Wed May 2026 1.462.55 0.66
19 Tue May 2026 0.854.92 0.59
18 Mon May 2026 1.088.05 0.77
15 Fri May 2026 2.005.99 0.81
14 Thu May 2026 4.653.00 1.98

IndianOil IOC Option strike: 138.00

Date CE PE PCR
20 Wed May 2026 1.861.93 0.69
19 Tue May 2026 1.064.15 0.56
18 Mon May 2026 1.257.23 0.5
15 Fri May 2026 2.295.48 0.77
14 Thu May 2026 5.352.53 2.46

IndianOil IOC Option strike: 137.00

Date CE PE PCR
20 Wed May 2026 2.341.50 1.02
19 Tue May 2026 1.313.42 0.73
18 Mon May 2026 1.446.41 0.75
15 Fri May 2026 2.634.70 0.88
14 Thu May 2026 6.042.19 3.43

IndianOil IOC Option strike: 136.00

Date CE PE PCR
20 Wed May 2026 3.021.10 0.75
19 Tue May 2026 1.662.72 0.43
18 Mon May 2026 1.685.62 0.53
15 Fri May 2026 2.994.14 0.82
14 Thu May 2026 6.811.90 32

IndianOil IOC Option strike: 135.00

Date CE PE PCR
20 Wed May 2026 3.740.82 1.01
19 Tue May 2026 2.082.16 0.7
18 Mon May 2026 1.974.88 0.87
15 Fri May 2026 3.443.63 1.78
14 Thu May 2026 7.381.58 8.46

IndianOil IOC Option strike: 134.00

Date CE PE PCR
20 Wed May 2026 4.300.60 1.13
19 Tue May 2026 2.581.69 1.24
18 Mon May 2026 2.294.24 0.75
15 Fri May 2026 3.903.19 6.4
14 Thu May 2026 14.791.36 7.18

IndianOil IOC Option strike: 133.00

Date CE PE PCR
20 Wed May 2026 5.130.44 1.94
19 Tue May 2026 3.201.28 1.48
18 Mon May 2026 2.703.68 0.56
15 Fri May 2026 4.452.69 4.87
14 Thu May 2026 8.581.18 19.6

IndianOil IOC Option strike: 132.00

Date CE PE PCR
20 Wed May 2026 6.110.34 1.16
19 Tue May 2026 3.871.00 1.33
18 Mon May 2026 3.153.10 1.18
15 Fri May 2026 5.102.30 7.82
14 Thu May 2026 14.000.99 109

IndianOil IOC Option strike: 131.00

Date CE PE PCR
20 Wed May 2026 7.040.26 5
19 Tue May 2026 4.650.77 3.02
18 Mon May 2026 3.662.64 2.8

IndianOil IOC Option strike: 130.00

Date CE PE PCR
20 Wed May 2026 7.920.22 2.46
19 Tue May 2026 5.480.60 2.69
18 Mon May 2026 4.292.23 2.74
15 Fri May 2026 6.461.63 7.14
14 Thu May 2026 11.330.71 7.79

IndianOil IOC Option strike: 127.00

Date CE PE PCR
20 Wed May 2026 8.040.11 17.67
19 Tue May 2026 8.040.31 25.67
18 Mon May 2026 6.301.35 150

IndianOil IOC Option strike: 125.00

Date CE PE PCR
20 Wed May 2026 11.650.08 11.69
19 Tue May 2026 10.410.21 14.21
18 Mon May 2026 7.970.97 30.82
15 Fri May 2026 10.700.71 27.71
14 Thu May 2026 17.800.33 14.07

IndianOil IOC Option strike: 120.00

Date CE PE PCR
20 Wed May 2026 12.430.05 161
19 Tue May 2026 12.430.11 204.5
18 Mon May 2026 12.430.46 307.5
15 Fri May 2026 21.000.36 393
14 Thu May 2026 21.000.21 262

IndianOil IOC Option strike: 110.00

Date CE PE PCR
20 Wed May 2026 22.000.02 232
19 Tue May 2026 22.000.04 170
18 Mon May 2026 22.000.13 216
15 Fri May 2026 32.570.14 158
14 Thu May 2026 32.570.08 133
Back to top | Use Dark Theme