IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 134.65 and 136.38

Daily Target 1134.3
Daily Target 2135
Daily Target 3136.03
Daily Target 4136.73
Daily Target 5137.76

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 25 September 2026 135.70 (-0.42%) 136.50 135.33 - 137.06 0.8964 times
Thu 24 September 2026 136.27 (-1.36%) 136.50 135.51 - 137.50 0.8359 times
Wed 23 September 2026 138.15 (0.25%) 138.50 137.10 - 138.75 0.7616 times
Tue 22 September 2026 137.80 (0.93%) 137.53 136.80 - 139.30 1.287 times
Mon 21 September 2026 136.53 (-0.34%) 136.90 136.34 - 137.71 0.994 times
Fri 18 September 2026 137.00 (2.03%) 135.02 134.60 - 137.00 1.3273 times
Thu 17 September 2026 134.27 (-0.36%) 134.90 134.00 - 135.33 0.6507 times
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.1619 times
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.2541 times
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 0.831 times
Thu 10 September 2026 134.94 (-0.49%) 134.31 134.31 - 136.15 0.7648 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 133.53 and 137.5

Weekly Target 1132.81
Weekly Target 2134.25
Weekly Target 3136.77666666667
Weekly Target 4138.22
Weekly Target 5140.75

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.0062 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 0.926 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.779 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 0.9973 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.8233 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.9368 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.0542 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.1853 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.9282 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.3637 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.9539 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 129.9 and 137.5

Monthly Target 1127.97
Monthly Target 2131.83
Monthly Target 3135.56666666667
Monthly Target 4139.43
Monthly Target 5143.17

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 25 September 2026 135.70 (-2.47%) 136.34 131.70 - 139.30 0.4728 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6095 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.014 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9722 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1224 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1556 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7022 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2607 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7455 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9451 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8467 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 136.89
12 day DMA 135.68
20 day DMA 136.14
35 day DMA 137.39
50 day DMA 138.63
100 day DMA 139.61
150 day DMA 144.15
200 day DMA 149.32

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.39136.74136.98
12 day EMA136.25136.35136.36
20 day EMA136.5136.58136.61
35 day EMA137.39137.49137.56
50 day EMA138.53138.65138.75

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.89137.15136.75
12 day SMA135.68135.57135.47
20 day SMA136.14136.23136.39
35 day SMA137.39137.59137.81
50 day SMA138.63138.75138.83
100 day SMA139.61139.67139.73
150 day SMA144.15144.41144.68
200 day SMA149.32149.46149.6

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 136.04 135.96 135.36 to 136.95 0.47 times
24 Thu 135.81 137.29 135.44 to 137.60 0.86 times
23 Wed 137.55 138.37 136.71 to 138.94 1.17 times
22 Tue 138.07 137.95 137.02 to 139.67 1.25 times
21 Mon 137.02 137.25 136.46 to 138.00 1.25 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 136.76 137.80 136.09 to 137.80 2.49 times
24 Thu 136.52 137.93 136.14 to 138.37 1.4 times
23 Wed 138.20 138.79 137.65 to 139.57 0.52 times
22 Tue 138.59 138.04 137.78 to 140.09 0.33 times
21 Mon 137.76 137.96 137.17 to 138.50 0.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 137.54 137.30 136.75 to 137.55 2.31 times
24 Thu 137.41 138.65 136.91 to 138.66 0.79 times
23 Wed 138.67 139.71 138.50 to 140.01 0.71 times
22 Tue 139.71 138.49 138.49 to 140.32 0.61 times
21 Mon 138.53 138.39 138.00 to 139.09 0.57 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
25 Fri September 2026 0.0129.51 2.69
24 Thu September 2026 0.0229.46 1.58
23 Wed September 2026 0.0227.57 1.84
22 Tue September 2026 0.0227.16 2.19
21 Mon September 2026 0.0224.65 2.45

IndianOil IOC Option strike: 160.00

Date CE PE PCR
25 Fri September 2026 0.0124.35 0.98
24 Thu September 2026 0.0224.28 0.9
23 Wed September 2026 0.0121.79 0.91
22 Tue September 2026 0.0221.80 0.99
21 Mon September 2026 0.0322.95 1.1

IndianOil IOC Option strike: 155.00

Date CE PE PCR
25 Fri September 2026 0.0119.12 0.07
24 Thu September 2026 0.0119.12 0.07
23 Wed September 2026 0.0217.32 0.07
22 Tue September 2026 0.0320.05 0.07
21 Mon September 2026 0.0520.05 0.06

IndianOil IOC Option strike: 152.50

Date CE PE PCR
25 Fri September 2026 0.0115.47 0.19
24 Thu September 2026 0.0215.47 0.17
23 Wed September 2026 0.0215.47 0.17
22 Tue September 2026 0.0615.47 0.17
21 Mon September 2026 0.0615.47 0.17

IndianOil IOC Option strike: 150.00

Date CE PE PCR
25 Fri September 2026 0.0114.00 0.14
24 Thu September 2026 0.0114.09 0.17
23 Wed September 2026 0.0212.20 0.17
22 Tue September 2026 0.0512.25 0.2
21 Mon September 2026 0.0612.90 0.23

IndianOil IOC Option strike: 147.50

Date CE PE PCR
25 Fri September 2026 0.039.80 0.2
24 Thu September 2026 0.029.80 0.19
23 Wed September 2026 0.039.80 0.17
22 Tue September 2026 0.079.49 0.15
21 Mon September 2026 0.0711.00 0.16

IndianOil IOC Option strike: 145.00

Date CE PE PCR
25 Fri September 2026 0.048.86 0.21
24 Thu September 2026 0.049.42 0.22
23 Wed September 2026 0.067.61 0.21
22 Tue September 2026 0.127.27 0.22
21 Mon September 2026 0.107.92 0.25

IndianOil IOC Option strike: 142.50

Date CE PE PCR
25 Fri September 2026 0.087.16 0.19
24 Thu September 2026 0.096.70 0.2
23 Wed September 2026 0.144.85 0.19
22 Tue September 2026 0.274.59 0.2
21 Mon September 2026 0.205.59 0.26

IndianOil IOC Option strike: 140.00

Date CE PE PCR
25 Fri September 2026 0.224.22 0.53
24 Thu September 2026 0.224.39 0.51
23 Wed September 2026 0.482.91 0.57
22 Tue September 2026 0.752.73 0.5
21 Mon September 2026 0.533.48 0.42

IndianOil IOC Option strike: 137.50

Date CE PE PCR
25 Fri September 2026 0.502.11 0.57
24 Thu September 2026 0.632.39 0.66
23 Wed September 2026 1.341.40 0.96
22 Tue September 2026 1.791.27 1.11
21 Mon September 2026 1.331.83 0.77

IndianOil IOC Option strike: 135.00

Date CE PE PCR
25 Fri September 2026 1.490.56 0.86
24 Thu September 2026 1.710.92 0.9
23 Wed September 2026 3.060.54 1.2
22 Tue September 2026 3.560.54 1.18
21 Mon September 2026 2.840.85 1.01

IndianOil IOC Option strike: 132.50

Date CE PE PCR
25 Fri September 2026 3.460.10 2.29
24 Thu September 2026 3.220.29 2.48
23 Wed September 2026 5.070.23 1.76
22 Tue September 2026 5.550.25 1.97
21 Mon September 2026 4.990.41 1.66

IndianOil IOC Option strike: 130.00

Date CE PE PCR
25 Fri September 2026 6.150.05 4.6
24 Thu September 2026 5.750.15 5.69
23 Wed September 2026 7.580.13 6.28
22 Tue September 2026 8.600.15 7
21 Mon September 2026 7.140.23 6.87

IndianOil IOC Option strike: 127.50

Date CE PE PCR
25 Fri September 2026 9.310.02 14.4
24 Thu September 2026 9.310.07 15.6
23 Wed September 2026 9.310.08 19.3
22 Tue September 2026 9.310.10 24.9
21 Mon September 2026 6.300.15 24.1

IndianOil IOC Option strike: 125.00

Date CE PE PCR
25 Fri September 2026 11.000.01 12.85
24 Thu September 2026 14.290.04 13.8
23 Wed September 2026 14.290.06 18
22 Tue September 2026 14.290.08 18.06
21 Mon September 2026 10.520.12 18.7

IndianOil IOC Option strike: 122.50

Date CE PE PCR
23 Wed September 2026 15.000.03 36
22 Tue September 2026 15.000.03 36
21 Mon September 2026 15.000.06 44

IndianOil IOC Option strike: 120.00

Date CE PE PCR
25 Fri September 2026 17.500.01 32.5
24 Thu September 2026 17.500.01 33.33
23 Wed September 2026 17.500.02 34
22 Tue September 2026 17.230.03 33.67
21 Mon September 2026 17.230.03 36.17
Back to top | Use Dark Theme