IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 139.39 and 142.15

Daily Target 1	137.16
Daily Target 2	138.85
Daily Target 3	139.92333333333
Daily Target 4	141.61
Daily Target 5	142.68

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 21 May 2026	140.53 (1.8%)	139.60	138.24 - 141.00	1.429 times
Wed 20 May 2026	138.04 (2.25%)	134.67	133.00 - 138.52	1.3135 times
Tue 19 May 2026	135.00 (2.42%)	134.10	133.34 - 136.19	1.2113 times
Mon 18 May 2026	131.81 (-1.99%)	134.00	130.53 - 134.00	0.8555 times
Fri 15 May 2026	134.48 (-4.12%)	140.50	134.04 - 141.20	1.6463 times
Thu 14 May 2026	140.26 (-1.01%)	143.00	139.10 - 143.00	0.7873 times
Wed 13 May 2026	141.69 (2.93%)	138.00	137.84 - 142.60	0.8625 times
Tue 12 May 2026	137.65 (-1.94%)	139.39	137.25 - 139.76	0.7313 times
Mon 11 May 2026	140.37 (-2.99%)	143.00	140.04 - 143.00	0.6261 times
Fri 08 May 2026	144.69 (-1.5%)	145.80	144.19 - 146.30	0.5372 times
Thu 07 May 2026	146.89 (-0.89%)	148.90	145.13 - 149.30	0.9401 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 135.53 and 146

Weekly Target 1	126.88
Weekly Target 2	133.71
Weekly Target 3	137.35333333333
Weekly Target 4	144.18
Weekly Target 5	147.82

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 21 May 2026	140.53 (4.5%)	134.00	130.53 - 141.00	1.0596 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.0253 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.7313 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.5816 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.5994 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.7526 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.524 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.9271 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.2476 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.5515 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.4763 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 126.15 and 144.92

Monthly Target 1	121.35
Monthly Target 2	130.94
Monthly Target 3	140.12
Monthly Target 4	149.71
Monthly Target 5	158.89

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 21 May 2026	140.53 (-1.21%)	143.50	130.53 - 149.30	0.8261 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1867 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.748 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2946 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7656 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9705 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8694 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0932 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6389 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6071 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8249 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	135.97
12 day DMA	139.97
20 day DMA	141.55
35 day DMA	141.45
50 day DMA	144.08
100 day DMA	156.13
150 day DMA	158.48
200 day DMA	154.9

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.98	136.71	136.05
12 day EMA	139.16	138.91	139.07
20 day EMA	140.73	140.75	141.03
35 day EMA	143.72	143.91	144.26
50 day EMA	146.16	146.39	146.73

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.97	135.92	136.65
12 day SMA	139.97	140.1	140.45
20 day SMA	141.55	141.89	142.36
35 day SMA	141.45	141.37	141.44
50 day SMA	144.08	144.7	145.35
100 day SMA	156.13	156.37	156.61
150 day SMA	158.48	158.58	158.68
200 day SMA	154.9	154.93	154.98

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Thu	140.41	139.80	138.14 to 140.93	0.71 times
20 Wed	138.01	134.00	132.50 to 138.45	1.01 times
19 Tue	134.87	134.49	133.30 to 136.14	1.07 times
18 Mon	131.90	133.45	130.52 to 133.49	1.1 times
15 Fri	134.82	140.73	134.37 to 141.00	1.12 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Thu	141.26	140.00	138.83 to 141.75	1.87 times
20 Wed	138.74	135.20	133.74 to 139.30	0.92 times
19 Tue	135.76	134.00	134.00 to 136.90	0.79 times
18 Mon	132.81	133.00	131.35 to 133.31	0.72 times
15 Fri	135.67	141.01	135.26 to 142.00	0.7 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Thu	141.67	142.00	139.70 to 142.02	1.14 times
20 Wed	139.24	135.00	134.70 to 139.84	1.11 times
19 Tue	136.46	135.70	135.20 to 137.20	1.09 times
18 Mon	133.41	135.00	132.06 to 135.00	1.11 times
15 Fri	136.50	142.65	136.10 to 142.65	0.55 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
21 Thu May 2026	0.01	31.41	0.06
20 Wed May 2026	0.01	40.50	0.18
19 Tue May 2026	0.02	40.50	0.11
18 Mon May 2026	0.06	40.50	0.08
15 Fri May 2026	0.10	31.50	0.08

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
21 Thu May 2026	0.01	29.95	1.28
20 Wed May 2026	0.01	31.82	1.3
19 Tue May 2026	0.02	34.90	1.21
18 Mon May 2026	0.06	29.60	1.06
15 Fri May 2026	0.11	29.60	0.93

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
21 Thu May 2026	0.03	23.35	0.18
20 Wed May 2026	0.03	26.07	0.23
19 Tue May 2026	0.05	26.49	0.22
18 Mon May 2026	0.11	26.49	0.16
15 Fri May 2026	0.20	26.49	0.19

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
21 Thu May 2026	0.03	17.10	0.01
20 Wed May 2026	0.04	17.10	0.01
19 Tue May 2026	0.05	17.10	0.01
18 Mon May 2026	0.12	17.10	0.01
15 Fri May 2026	0.21	17.10	0.01

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
21 Thu May 2026	0.02	16.20	0.03
20 Wed May 2026	0.04	16.20	0.03
19 Tue May 2026	0.05	16.20	0.02
18 Mon May 2026	0.13	16.20	0.02
15 Fri May 2026	0.24	16.20	0.03

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
21 Thu May 2026	0.04	19.52	0.17
20 Wed May 2026	0.05	22.04	0.18
19 Tue May 2026	0.06	25.09	0.16
18 Mon May 2026	0.15	27.98	0.16
15 Fri May 2026	0.26	24.93	0.17

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
21 Thu May 2026	0.22	12.22	4
20 Wed May 2026	0.22	12.22	4
19 Tue May 2026	0.22	12.22	4
18 Mon May 2026	0.22	12.22	4
15 Fri May 2026	0.22	12.22	4

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
20 Wed May 2026	0.06	12.96	0.02
19 Tue May 2026	0.09	12.96	0.02
18 Mon May 2026	0.17	12.96	0.02
15 Fri May 2026	0.31	12.96	0.02

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
21 Thu May 2026	0.07	12.20	0.56
20 Wed May 2026	0.07	12.20	0.54
19 Tue May 2026	0.08	12.20	0.35
18 Mon May 2026	0.18	12.20	0.43
15 Fri May 2026	0.34	12.20	0.33

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
21 Thu May 2026	0.09	14.52	0.09
20 Wed May 2026	0.09	20.16	0.08
19 Tue May 2026	0.09	20.16	0.07
18 Mon May 2026	0.22	23.12	0.08
15 Fri May 2026	0.41	20.10	0.09

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
21 Thu May 2026	0.10	14.45	0.61
20 Wed May 2026	0.10	16.01	0.61
19 Tue May 2026	0.11	19.33	0.98
18 Mon May 2026	0.44	18.49	0.76
15 Fri May 2026	0.44	18.49	0.76

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
21 Thu May 2026	0.12	7.08	0.4
20 Wed May 2026	0.11	7.08	0.38
19 Tue May 2026	0.11	7.08	0.34
18 Mon May 2026	0.25	7.08	0.37
15 Fri May 2026	0.48	7.08	0.36

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
21 Thu May 2026	0.14	15.50	0.24
20 Wed May 2026	0.12	15.50	0.25
19 Tue May 2026	0.14	6.50	0.28
18 Mon May 2026	0.27	6.50	0.2
15 Fri May 2026	0.51	6.50	0.21

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
21 Thu May 2026	0.18	5.89	0.55
20 Wed May 2026	0.12	5.89	0.56
19 Tue May 2026	0.15	5.89	0.56
18 Mon May 2026	0.30	5.89	0.53
15 Fri May 2026	0.57	5.89	0.47

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
21 Thu May 2026	0.20	9.73	0.31
20 Wed May 2026	0.17	12.32	0.3
19 Tue May 2026	0.17	14.97	0.28
18 Mon May 2026	0.32	18.25	0.25
15 Fri May 2026	0.63	16.00	0.27

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
21 Thu May 2026	0.23	13.99	0.58
20 Wed May 2026	0.20	13.99	0.63
19 Tue May 2026	0.19	13.99	0.6
18 Mon May 2026	0.35	17.70	0.52
15 Fri May 2026	0.69	8.10	0.45

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
21 Thu May 2026	0.26	12.40	0.83
20 Wed May 2026	0.22	12.40	0.96
19 Tue May 2026	0.21	12.40	0.8
18 Mon May 2026	0.40	16.40	0.78
15 Fri May 2026	0.75	13.76	0.83

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
21 Thu May 2026	0.33	7.07	0.82
20 Wed May 2026	0.26	9.05	0.85
19 Tue May 2026	0.24	12.56	0.77
18 Mon May 2026	0.43	16.18	0.75
15 Fri May 2026	0.83	13.06	0.73

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
21 Thu May 2026	0.42	5.96	0.62
20 Wed May 2026	0.31	8.36	0.57
19 Tue May 2026	0.27	11.28	0.53
18 Mon May 2026	0.48	14.73	0.55
15 Fri May 2026	0.90	12.06	0.62

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
21 Thu May 2026	0.51	5.11	0.49
20 Wed May 2026	0.37	7.36	0.57
19 Tue May 2026	0.30	10.23	0.58
18 Mon May 2026	0.53	13.48	0.52
15 Fri May 2026	1.02	10.84	0.59

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
21 Thu May 2026	0.65	4.31	0.87
20 Wed May 2026	0.45	6.45	0.86
19 Tue May 2026	0.35	9.60	0.88
18 Mon May 2026	0.58	13.57	0.77
15 Fri May 2026	1.11	10.44	0.81

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
21 Thu May 2026	0.84	3.42	0.39
20 Wed May 2026	0.56	5.58	0.76
19 Tue May 2026	0.42	11.74	0.81
18 Mon May 2026	0.65	11.74	0.67
15 Fri May 2026	1.24	9.21	0.7

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
21 Thu May 2026	1.09	2.68	0.64
20 Wed May 2026	0.69	4.80	0.57
19 Tue May 2026	0.48	7.47	0.57
18 Mon May 2026	0.74	10.59	0.67
15 Fri May 2026	1.39	8.48	0.67

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
21 Thu May 2026	1.44	2.01	0.78
20 Wed May 2026	0.87	6.49	0.72
19 Tue May 2026	0.59	6.49	0.94
18 Mon May 2026	0.83	9.84	0.86
15 Fri May 2026	1.56	7.85	0.78

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
21 Thu May 2026	1.84	1.49	1.17
20 Wed May 2026	1.14	3.16	0.45
19 Tue May 2026	0.70	5.71	0.34
18 Mon May 2026	0.96	8.89	0.46
15 Fri May 2026	1.77	6.85	0.79

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
21 Thu May 2026	2.47	1.06	0.85
20 Wed May 2026	1.46	2.55	0.66
19 Tue May 2026	0.85	4.92	0.59
18 Mon May 2026	1.08	8.05	0.77
15 Fri May 2026	2.00	5.99	0.81

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
21 Thu May 2026	3.15	0.75	1.53
20 Wed May 2026	1.86	1.93	0.69
19 Tue May 2026	1.06	4.15	0.56
18 Mon May 2026	1.25	7.23	0.5
15 Fri May 2026	2.29	5.48	0.77

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
21 Thu May 2026	3.76	0.52	2.37
20 Wed May 2026	2.34	1.50	1.02
19 Tue May 2026	1.31	3.42	0.73
18 Mon May 2026	1.44	6.41	0.75
15 Fri May 2026	2.63	4.70	0.88

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
21 Thu May 2026	4.81	0.38	1.06
20 Wed May 2026	3.02	1.10	0.75
19 Tue May 2026	1.66	2.72	0.43
18 Mon May 2026	1.68	5.62	0.53
15 Fri May 2026	2.99	4.14	0.82

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
21 Thu May 2026	5.50	0.28	0.91
20 Wed May 2026	3.74	0.82	1.01
19 Tue May 2026	2.08	2.16	0.7
18 Mon May 2026	1.97	4.88	0.87
15 Fri May 2026	3.44	3.63	1.78

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
21 Thu May 2026	6.38	0.23	0.98
20 Wed May 2026	4.30	0.60	1.13
19 Tue May 2026	2.58	1.69	1.24
18 Mon May 2026	2.29	4.24	0.75
15 Fri May 2026	3.90	3.19	6.4

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
21 Thu May 2026	7.48	0.16	1.16
20 Wed May 2026	5.13	0.44	1.94
19 Tue May 2026	3.20	1.28	1.48
18 Mon May 2026	2.70	3.68	0.56
15 Fri May 2026	4.45	2.69	4.87

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
21 Thu May 2026	8.09	0.13	0.86
20 Wed May 2026	6.11	0.34	1.16
19 Tue May 2026	3.87	1.00	1.33
18 Mon May 2026	3.15	3.10	1.18
15 Fri May 2026	5.10	2.30	7.82

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
21 Thu May 2026	8.98	0.11	3.91
20 Wed May 2026	7.04	0.26	5
19 Tue May 2026	4.65	0.77	3.02
18 Mon May 2026	3.66	2.64	2.8

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
21 Thu May 2026	10.29	0.09	2.79
20 Wed May 2026	7.92	0.22	2.46
19 Tue May 2026	5.48	0.60	2.69
18 Mon May 2026	4.29	2.23	2.74
15 Fri May 2026	6.46	1.63	7.14

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
21 Thu May 2026	11.75	0.05	13.25
20 Wed May 2026	8.04	0.11	17.67
19 Tue May 2026	8.04	0.31	25.67
18 Mon May 2026	6.30	1.35	150

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
21 Thu May 2026	12.68	0.06	2

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
21 Thu May 2026	14.49	0.03	11.07
20 Wed May 2026	11.65	0.08	11.69
19 Tue May 2026	10.41	0.21	14.21
18 Mon May 2026	7.97	0.97	30.82
15 Fri May 2026	10.70	0.71	27.71

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
21 Thu May 2026	20.10	0.03	134.5
20 Wed May 2026	12.43	0.05	161
19 Tue May 2026	12.43	0.11	204.5
18 Mon May 2026	12.43	0.46	307.5
15 Fri May 2026	21.00	0.36	393

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
21 Thu May 2026	22.00	0.03	238
20 Wed May 2026	22.00	0.02	232
19 Tue May 2026	22.00	0.04	170
18 Mon May 2026	22.00	0.13	216
15 Fri May 2026	32.57	0.14	158

Feed