IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.43 and 139.52

Daily Target 1	135.76
Daily Target 2	137.01
Daily Target 3	137.85
Daily Target 4	139.1
Daily Target 5	139.94

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 09 July 2026	138.26 (0.46%)	137.63	136.60 - 138.69	0.8849 times
Wed 08 July 2026	137.63 (-3.2%)	139.70	136.60 - 140.35	2.095 times
Tue 07 July 2026	142.18 (0.35%)	142.75	141.80 - 144.11	1.0458 times
Mon 06 July 2026	141.68 (0.08%)	141.60	140.92 - 143.75	0.5124 times
Fri 03 July 2026	141.56 (-0.04%)	142.32	141.01 - 142.32	0.3491 times
Thu 02 July 2026	141.62 (1.28%)	140.30	140.30 - 143.77	1.4793 times
Wed 01 July 2026	139.83 (0.32%)	139.70	138.42 - 140.32	0.662 times
Tue 30 June 2026	139.38 (0.14%)	139.51	138.38 - 140.23	1.1723 times
Mon 29 June 2026	139.18 (-3.27%)	143.30	138.90 - 143.41	0.9213 times
Thu 25 June 2026	143.89 (-1.65%)	148.00	143.38 - 148.24	0.8777 times
Wed 24 June 2026	146.30 (2.19%)	143.99	143.25 - 146.80	1.0721 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 133.68 and 141.19

Weekly Target 1	132.15
Weekly Target 2	135.2
Weekly Target 3	139.65666666667
Weekly Target 4	142.71
Weekly Target 5	147.17

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 09 July 2026	138.26 (-2.33%)	141.60	136.60 - 144.11	1.0116 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.0218 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.7719 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.0169 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.8605 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.7981 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.1143 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.3846 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.1792 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.841 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.6689 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 133.68 and 141.19

Monthly Target 1	132.15
Monthly Target 2	135.2
Monthly Target 3	139.65666666667
Monthly Target 4	142.71
Monthly Target 5	147.17

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 09 July 2026	138.26 (-0.8%)	139.70	136.60 - 144.11	0.3813 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9528 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1325 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6682 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2355 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7306 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9262 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8297 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0433 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6097 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	140.26
12 day DMA	141.22
20 day DMA	141.94
35 day DMA	140.86
50 day DMA	140.95
100 day DMA	148.83
150 day DMA	153.66
200 day DMA	154.81

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.64	140.33	141.68
12 day EMA	140.69	141.13	141.77
20 day EMA	141.04	141.33	141.72
35 day EMA	141.43	141.62	141.86
50 day EMA	141.29	141.41	141.56

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.26	140.93	141.37
12 day SMA	141.22	141.73	142.22
20 day SMA	141.94	141.87	141.9
35 day SMA	140.86	140.77	140.6
50 day SMA	140.95	141.11	141.23
100 day SMA	148.83	149.21	149.58
150 day SMA	153.66	153.83	154.01
200 day SMA	154.81	154.84	154.86

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	138.91	137.51	137.03 to 139.33	1.01 times
08 Wed	137.96	139.90	136.90 to 140.89	1.01 times
07 Tue	142.72	144.00	142.40 to 144.70	1.01 times
06 Mon	142.62	142.50	141.85 to 144.45	0.99 times
03 Fri	142.37	143.40	141.62 to 143.40	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	138.33	137.55	136.70 to 138.73	1.15 times
08 Wed	137.24	140.30	136.54 to 140.30	1.1 times
07 Tue	142.28	143.56	141.98 to 144.00	0.95 times
06 Mon	142.13	141.99	141.54 to 143.80	0.91 times
03 Fri	141.78	142.30	141.26 to 142.52	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	139.29	139.00	137.90 to 139.61	1.5 times
08 Wed	138.26	139.32	137.50 to 141.11	1.43 times
07 Tue	143.32	144.36	143.10 to 144.91	0.87 times
06 Mon	143.10	142.54	142.54 to 144.81	0.68 times
03 Fri	142.70	142.97	142.20 to 143.41	0.51 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
09 Thu July 2026	0.04	31.00	1.56
08 Wed July 2026	0.06	29.00	1.56
07 Tue July 2026	0.06	29.00	1.57
06 Mon July 2026	0.05	29.00	1.53
03 Fri July 2026	0.08	29.00	1.5

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
09 Thu July 2026	0.09	1.30	0.06
08 Wed July 2026	0.09	1.30	0.05
07 Tue July 2026	0.13	1.30	0.05
06 Mon July 2026	0.11	1.30	0.06
03 Fri July 2026	0.14	1.30	0.06

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
09 Thu July 2026	0.10	21.23	0.38
08 Wed July 2026	0.11	21.23	0.29
07 Tue July 2026	0.12	21.23	0.3
06 Mon July 2026	0.13	21.23	0.3
03 Fri July 2026	0.23	21.23	0.29

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
09 Thu July 2026	0.14	17.66	0.22
08 Wed July 2026	0.17	17.66	0.24
07 Tue July 2026	0.24	17.66	0.22
06 Mon July 2026	0.24	17.66	0.21
03 Fri July 2026	0.31	18.13	0.24

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
09 Thu July 2026	0.10	18.00	0.25
08 Wed July 2026	0.59	18.00	0.25
07 Tue July 2026	0.59	18.00	0.25
06 Mon July 2026	0.59	18.00	0.25
03 Fri July 2026	0.59	18.00	0.25

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
09 Thu July 2026	0.16	11.80	0
08 Wed July 2026	0.22	11.80	0
07 Tue July 2026	0.32	11.80	0
06 Mon July 2026	0.32	11.80	0
03 Fri July 2026	0.42	11.80	0

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
09 Thu July 2026	0.23	17.00	0.11
08 Wed July 2026	0.31	17.00	0.11
07 Tue July 2026	0.49	12.76	0.1
06 Mon July 2026	0.50	12.76	0.1
03 Fri July 2026	0.61	13.11	0.11

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
09 Thu July 2026	0.33	8.14	0.06
08 Wed July 2026	0.41	8.14	0.06
07 Tue July 2026	0.64	8.14	0.05
06 Mon July 2026	0.70	8.14	0.04
03 Fri July 2026	0.83	8.14	0.05

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
09 Thu July 2026	0.39	9.00	0.01
08 Wed July 2026	0.47	9.00	0.01
07 Tue July 2026	0.77	9.00	0.02
06 Mon July 2026	0.83	9.00	0.02
03 Fri July 2026	0.98	10.50	0.02

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
09 Thu July 2026	0.42	9.27	0.07
08 Wed July 2026	0.52	9.27	0.08
07 Tue July 2026	0.95	9.27	0.19
06 Mon July 2026	0.97	9.27	0.19
03 Fri July 2026	1.02	11.80	0.16

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
09 Thu July 2026	0.51	11.43	0.29
08 Wed July 2026	0.63	12.72	0.3
07 Tue July 2026	1.10	7.86	0.22
06 Mon July 2026	1.14	8.39	0.22
03 Fri July 2026	1.30	9.20	0.22

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
09 Thu July 2026	0.60	10.32	0.18
08 Wed July 2026	0.74	10.32	0.61
07 Tue July 2026	1.27	7.82	0.46
06 Mon July 2026	1.34	7.82	0.43
03 Fri July 2026	1.42	8.08	0.48

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
09 Thu July 2026	0.72	6.52	0.22
08 Wed July 2026	0.88	6.52	0.22
07 Tue July 2026	1.45	6.52	0.23
06 Mon July 2026	1.58	6.96	0.19
03 Fri July 2026	1.77	7.57	0.21

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
09 Thu July 2026	0.71	10.20	0.18
08 Wed July 2026	0.93	10.20	0.16

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
09 Thu July 2026	0.87	7.69	0.08
08 Wed July 2026	1.00	7.69	0.06
07 Tue July 2026	1.78	7.69	0.08
06 Mon July 2026	1.84	7.69	0.11
03 Fri July 2026	1.96	7.69	0.11

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
09 Thu July 2026	1.02	9.03	0.3
08 Wed July 2026	1.17	9.03	0.35
07 Tue July 2026	2.05	5.20	0.25
06 Mon July 2026	2.13	5.96	0.28
03 Fri July 2026	2.29	5.96	0.29

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
09 Thu July 2026	1.24	7.19	0.44
08 Wed July 2026	1.38	8.21	0.48
07 Tue July 2026	2.40	4.55	0.44
06 Mon July 2026	2.49	4.80	0.44
03 Fri July 2026	2.64	5.22	0.45

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
09 Thu July 2026	1.47	7.48	0.4
08 Wed July 2026	1.63	7.48	0.4
07 Tue July 2026	2.79	3.91	0.32
06 Mon July 2026	2.86	4.17	0.42
03 Fri July 2026	2.94	4.80	0.32

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
09 Thu July 2026	1.76	5.69	1.03
08 Wed July 2026	1.88	6.71	1
07 Tue July 2026	3.25	3.40	0.77
06 Mon July 2026	3.32	3.64	1.13
03 Fri July 2026	3.44	4.05	0.57

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
09 Thu July 2026	1.91	6.49	0.79
08 Wed July 2026	2.05	6.49	0.76
07 Tue July 2026	3.44	3.14	0.94
06 Mon July 2026	3.58	3.43	1.15
03 Fri July 2026	3.58	3.80	0.83

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
09 Thu July 2026	2.05	5.04	0.3
08 Wed July 2026	2.22	6.18	0.25
07 Tue July 2026	3.69	2.93	0.33
06 Mon July 2026	3.80	3.16	0.35
03 Fri July 2026	3.91	3.54	0.33

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
09 Thu July 2026	2.44	4.45	1.37
08 Wed July 2026	2.52	5.45	1.18
07 Tue July 2026	4.29	2.40	0.56
06 Mon July 2026	4.37	2.69	0.59
03 Fri July 2026	4.39	3.05	0.52

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
09 Thu July 2026	2.89	3.93	0.84
08 Wed July 2026	2.91	5.00	0.97
07 Tue July 2026	4.82	2.02	1.03
06 Mon July 2026	4.92	2.27	1.01
03 Fri July 2026	5.01	2.63	0.98

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
09 Thu July 2026	3.34	3.41	1.26
08 Wed July 2026	3.33	4.58	1.02
07 Tue July 2026	5.48	1.60	1.15
06 Mon July 2026	5.57	1.89	1.28
03 Fri July 2026	5.54	2.23	1.34

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
09 Thu July 2026	3.89	2.95	0.89
08 Wed July 2026	3.83	3.95	1.17
07 Tue July 2026	6.33	1.41	1.76
06 Mon July 2026	6.17	1.62	3.43
03 Fri July 2026	6.25	1.90	3.11

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
09 Thu July 2026	4.18	2.72	1.55
08 Wed July 2026	4.12	3.68	1.28

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
09 Thu July 2026	4.43	2.52	0.89
08 Wed July 2026	4.34	3.50	1.14
07 Tue July 2026	7.07	1.15	4.39
06 Mon July 2026	7.51	1.35	4.17
03 Fri July 2026	6.85	1.61	4.96

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
09 Thu July 2026	5.10	2.15	2.7
08 Wed July 2026	4.92	3.13	2.92
07 Tue July 2026	8.41	0.99	6.91
06 Mon July 2026	7.70	1.12	6.17
03 Fri July 2026	7.70	1.32	6.08

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
09 Thu July 2026	5.82	1.85	2.52
08 Wed July 2026	5.58	2.71	2.72
07 Tue July 2026	8.77	0.77	2.69
06 Mon July 2026	8.65	0.93	2.69
03 Fri July 2026	8.06	1.14	3.16

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
09 Thu July 2026	6.96	1.33	4.36
08 Wed July 2026	6.96	1.96	4.54
07 Tue July 2026	10.91	0.49	14.67
06 Mon July 2026	10.91	0.62	10.5
03 Fri July 2026	10.91	0.78	10.83

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
09 Thu July 2026	7.76	1.24	2.3
08 Wed July 2026	6.84	1.86	2.64

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
09 Thu July 2026	9.73	0.81	3.95
08 Wed July 2026	9.44	1.35	3.98
07 Tue July 2026	12.93	0.28	2.64
06 Mon July 2026	12.93	0.34	2.66
03 Fri July 2026	12.44	0.45	2.99

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
09 Thu July 2026	14.14	0.70	16.67
08 Wed July 2026	14.14	1.15	17.67
07 Tue July 2026	14.14	0.22	18.33
06 Mon July 2026	14.14	0.41	18.67
03 Fri July 2026	14.14	0.41	18.67

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
09 Thu July 2026	11.55	0.60	26
08 Wed July 2026	18.50	0.97	73
07 Tue July 2026	18.50	0.18	76
06 Mon July 2026	18.50	0.25	81
03 Fri July 2026	18.50	0.32	81

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
09 Thu July 2026	15.30	0.54	21
08 Wed July 2026	15.30	0.94	21.33
07 Tue July 2026	15.30	0.33	3

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
09 Thu July 2026	17.70	0.37	99.67
08 Wed July 2026	17.70	0.63	115
07 Tue July 2026	17.70	0.13	76.33
06 Mon July 2026	16.91	0.14	74.67
03 Fri July 2026	16.91	0.20	83.67

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
09 Thu July 2026	17.67	0.18	65.33
08 Wed July 2026	17.67	0.34	66.33
07 Tue July 2026	26.00	0.04	39
06 Mon July 2026	26.00	0.09	39
03 Fri July 2026	26.00	0.09	39

Feed