IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 162.45 and 164.76

Daily Target 1	161.89
Daily Target 2	163.01
Daily Target 3	164.20333333333
Daily Target 4	165.32
Daily Target 5	166.51

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 25 November 2025	164.12 (-0.95%)	164.90	163.09 - 165.40	0.7726 times
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	1.3162 times
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	0.7434 times
Thu 20 November 2025	168.70 (-0.37%)	170.10	168.14 - 170.70	0.7649 times
Wed 19 November 2025	169.33 (-1.32%)	171.51	168.85 - 172.23	0.828 times
Tue 18 November 2025	171.59 (-0.88%)	173.50	169.80 - 174.00	1.4082 times
Mon 17 November 2025	173.12 (1.09%)	171.16	171.16 - 174.40	1.0622 times
Fri 14 November 2025	171.25 (-0.7%)	172.40	170.40 - 174.21	0.8871 times
Thu 13 November 2025	172.45 (0.09%)	172.69	171.45 - 174.45	0.9326 times
Wed 12 November 2025	172.30 (-0.08%)	172.70	171.51 - 174.50	1.2846 times
Tue 11 November 2025	172.44 (1.8%)	168.90	167.32 - 173.49	1.6145 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 161.25 and 165.97

Weekly Target 1	160.29
Weekly Target 2	162.2
Weekly Target 3	165.00666666667
Weekly Target 4	166.92
Weekly Target 5	169.73

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 25 November 2025	164.12 (-1.93%)	167.00	163.09 - 167.81	0.4215 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9699 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.1531 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.2066 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.539 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4679 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.8219 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	1.0011 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.7089 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.71 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.7628 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 157.9 and 169.31

Monthly Target 1	155.83
Monthly Target 2	159.97
Monthly Target 3	167.23666666667
Monthly Target 4	171.38
Monthly Target 5	178.65

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 25 November 2025	164.12 (-1.07%)	167.00	163.09 - 174.50	0.892 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2011 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7019 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6671 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9063 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2493 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2262 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0749 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1709 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9105 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.2747 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	167.04
12 day DMA	169.81
20 day DMA	167.96
35 day DMA	161.81
50 day DMA	157.41
100 day DMA	151.17
150 day DMA	148.15
200 day DMA	142.48

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.75	168.06	169.24
12 day EMA	167.69	168.34	168.82
20 day EMA	166.16	166.38	166.45
35 day EMA	162.23	162.12	161.91
50 day EMA	157.03	156.74	156.37

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.04	168.53	170.02
12 day SMA	169.81	170.23	170.45
20 day SMA	167.96	167.52	166.75
35 day SMA	161.81	161.42	160.96
50 day SMA	157.41	157	156.51
100 day SMA	151.17	151	150.81
150 day SMA	148.15	147.98	147.77
200 day SMA	142.48	142.3	142.1

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	165.56	167.15	164.97 to 167.76	0.32 times
21 Fri	167.12	168.01	166.38 to 168.70	0.69 times
20 Thu	168.58	170.47	168.10 to 170.47	1.15 times
19 Wed	169.55	172.13	169.21 to 172.35	1.4 times
18 Tue	172.16	174.34	170.23 to 174.34	1.44 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	166.59	168.46	166.11 to 168.89	2.23 times
21 Fri	168.21	169.75	167.44 to 169.75	1.63 times
20 Thu	169.63	170.50	169.00 to 170.92	0.75 times
19 Wed	170.16	172.50	169.75 to 172.63	0.22 times
18 Tue	172.72	174.25	170.90 to 174.41	0.16 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	167.49	168.60	167.03 to 169.30	1.52 times
21 Fri	168.83	169.60	168.60 to 169.69	0.97 times
20 Thu	170.19	171.40	170.00 to 171.40	0.96 times
19 Wed	171.04	172.00	170.78 to 173.00	0.87 times
18 Tue	173.55	174.10	171.90 to 174.10	0.68 times

Option chain for Indian Oil IOC 25 Tue November 2025 expiry

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	23.54	0.13
21 Fri November 2025	0.01	18.51	0.13
20 Thu November 2025	0.01	18.51	0.12
19 Wed November 2025	0.02	18.51	0.11

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	16.02	0.03
21 Fri November 2025	0.02	16.02	0.03
20 Thu November 2025	0.01	16.02	0.03
19 Wed November 2025	0.05	16.02	0.03

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	12.59	0.07
21 Fri November 2025	0.01	12.59	0.06
20 Thu November 2025	0.02	12.59	0.06
19 Wed November 2025	0.06	12.59	0.06

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	9.99	0.09
21 Fri November 2025	0.02	9.99	0.09
20 Thu November 2025	0.03	9.99	0.06
19 Wed November 2025	0.09	9.99	0.05

IndianOil IOC Option strike: 181.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	8.11	0.63
21 Fri November 2025	0.02	8.11	0.31
20 Thu November 2025	0.04	8.11	0.26
19 Wed November 2025	0.10	8.11	0.08

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	14.30	0.1
21 Fri November 2025	0.03	12.48	0.1
20 Thu November 2025	0.04	11.77	0.1
19 Wed November 2025	0.11	10.73	0.06

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	13.48	0.27
21 Fri November 2025	0.02	6.36	0.2
20 Thu November 2025	0.04	6.36	0.16
19 Wed November 2025	0.14	6.36	0.08

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	6.52	0.13
21 Fri November 2025	0.04	6.52	0.12
20 Thu November 2025	0.05	6.52	0.1
19 Wed November 2025	0.15	6.52	0.09

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	8.90	0.35
21 Fri November 2025	0.05	8.90	0.29
20 Thu November 2025	0.07	8.90	0.15
19 Wed November 2025	0.21	5.49	0.26

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	10.55	0.19
21 Fri November 2025	0.05	6.27	0.18
20 Thu November 2025	0.09	6.27	0.1
19 Wed November 2025	0.29	6.27	0.1

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	9.76	0.24
21 Fri November 2025	0.07	8.21	0.23
20 Thu November 2025	0.13	6.10	0.21
19 Wed November 2025	0.38	5.67	0.2

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	8.30	0.36
21 Fri November 2025	0.09	7.00	0.34
20 Thu November 2025	0.19	5.25	0.39
19 Wed November 2025	0.51	5.04	0.45

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	7.82	0.35
21 Fri November 2025	0.13	5.95	0.35
20 Thu November 2025	0.27	4.03	0.43
19 Wed November 2025	0.69	4.05	0.41

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	6.37	0.35
21 Fri November 2025	0.18	5.07	0.31
20 Thu November 2025	0.39	3.82	0.33
19 Wed November 2025	0.93	3.33	0.25

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	6.05	0.55
21 Fri November 2025	0.24	4.11	0.39
20 Thu November 2025	0.58	2.84	0.6
19 Wed November 2025	1.21	2.60	0.71

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
24 Mon November 2025	0.03	4.45	0.56
21 Fri November 2025	0.36	3.23	0.58
20 Thu November 2025	0.82	2.19	0.9
19 Wed November 2025	1.60	2.02	1.01

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	3.48	1.67
21 Fri November 2025	0.54	2.48	0.92
20 Thu November 2025	1.23	1.71	1.09
19 Wed November 2025	2.13	1.57	1.04

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
24 Mon November 2025	0.06	2.41	0.64
21 Fri November 2025	0.81	1.69	0.58
20 Thu November 2025	1.76	1.21	0.82
19 Wed November 2025	2.55	1.15	0.77

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
24 Mon November 2025	0.09	1.53	0.56
21 Fri November 2025	1.24	1.11	1.16
20 Thu November 2025	2.36	0.75	1.57
19 Wed November 2025	3.46	0.84	1.81

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
24 Mon November 2025	0.32	0.83	0.72
21 Fri November 2025	1.78	0.71	0.94
20 Thu November 2025	3.22	0.58	1.65
19 Wed November 2025	4.22	0.60	1.81

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
24 Mon November 2025	0.82	0.32	1.39
21 Fri November 2025	2.56	0.43	1.21
20 Thu November 2025	3.95	0.38	1.13
19 Wed November 2025	5.06	0.47	1.3

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
24 Mon November 2025	1.83	0.13	0.78
21 Fri November 2025	3.38	0.27	1.67
20 Thu November 2025	5.18	0.27	1.39
19 Wed November 2025	5.89	0.36	1.42

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
24 Mon November 2025	2.47	0.06	1.32
21 Fri November 2025	4.41	0.20	1.81
20 Thu November 2025	5.55	0.22	1.64
19 Wed November 2025	7.00	0.29	1.95

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
24 Mon November 2025	3.45	0.04	2.1
21 Fri November 2025	5.04	0.17	1.77
20 Thu November 2025	6.38	0.18	1.74
19 Wed November 2025	8.00	0.25	1.92

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
24 Mon November 2025	4.47	0.03	1.67
21 Fri November 2025	6.18	0.15	1.57
20 Thu November 2025	8.57	0.15	1.83
19 Wed November 2025	9.67	0.21	1.79

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
24 Mon November 2025	5.76	0.03	2.31
21 Fri November 2025	7.28	0.13	2
20 Thu November 2025	8.57	0.14	1.74
19 Wed November 2025	9.80	0.19	1.77

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
24 Mon November 2025	6.95	0.02	1.07
21 Fri November 2025	8.13	0.11	1.45
20 Thu November 2025	10.17	0.12	1.73
19 Wed November 2025	11.20	0.16	1.75

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
24 Mon November 2025	7.06	0.02	1.99
21 Fri November 2025	9.10	0.11	1.95
20 Thu November 2025	10.70	0.11	2.13
19 Wed November 2025	12.20	0.15	2.26

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
24 Mon November 2025	8.10	0.02	0.82
21 Fri November 2025	10.20	0.09	0.82
20 Thu November 2025	12.00	0.09	0.9
19 Wed November 2025	12.67	0.14	0.91

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
24 Mon November 2025	9.50	0.02	2.15
21 Fri November 2025	11.72	0.08	2.08
20 Thu November 2025	12.97	0.08	1.87
19 Wed November 2025	14.10	0.12	2.1

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
24 Mon November 2025	10.24	0.01	1.87
21 Fri November 2025	12.02	0.07	2.07
20 Thu November 2025	13.06	0.08	1.63
19 Wed November 2025	15.17	0.11	1.52

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
24 Mon November 2025	11.20	0.02	1.56
21 Fri November 2025	13.75	0.07	1.65
20 Thu November 2025	14.69	0.06	1.54
19 Wed November 2025	15.60	0.11	1.77

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
24 Mon November 2025	12.59	0.01	1.08
21 Fri November 2025	17.68	0.05	1.13
20 Thu November 2025	17.68	0.06	1.24
19 Wed November 2025	17.68	0.07	1.34

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
24 Mon November 2025	16.07	0.02	4.05
21 Fri November 2025	16.07	0.05	4.1
20 Thu November 2025	17.21	0.05	3.32
19 Wed November 2025	18.20	0.09	3.3

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
24 Mon November 2025	16.30	0.02	1.09
21 Fri November 2025	16.30	0.07	1.13
20 Thu November 2025	19.03	0.07	1.08
19 Wed November 2025	20.00	0.08	1.76

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
24 Mon November 2025	15.79	0.01	2.29
21 Fri November 2025	17.41	0.04	2.33
20 Thu November 2025	18.91	0.05	2.48
19 Wed November 2025	19.62	0.06	2.47

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
24 Mon November 2025	18.74	0.02	1.77
21 Fri November 2025	18.74	0.02	1.77
20 Thu November 2025	19.52	0.03	1.6
19 Wed November 2025	19.52	0.14	2.67

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
24 Mon November 2025	19.44	0.02	1.77
21 Fri November 2025	19.44	0.02	1.81
20 Thu November 2025	23.80	0.04	1.9
19 Wed November 2025	23.80	0.05	2.03

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
24 Mon November 2025	19.05	0.01	2.33
21 Fri November 2025	20.30	0.03	2.23
20 Thu November 2025	21.34	0.05	2.35
19 Wed November 2025	23.00	0.05	2.38

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
24 Mon November 2025	20.71	0.01	9.26
21 Fri November 2025	22.03	0.02	6.02
20 Thu November 2025	23.80	0.02	5.1
19 Wed November 2025	25.20	0.04	4.92

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
24 Mon November 2025	23.75	0.05	9.86
21 Fri November 2025	25.20	0.05	8.63
20 Thu November 2025	30.00	0.05	7.67
19 Wed November 2025	30.00	0.05	7.67

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
24 Mon November 2025	25.46	0.01	2.42
21 Fri November 2025	27.65	0.01	2.56
20 Thu November 2025	29.00	0.02	3.12
19 Wed November 2025	29.60	0.04	3.53

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
24 Mon November 2025	29.00	0.06	4.14
21 Fri November 2025	29.00	0.06	4.14
20 Thu November 2025	32.65	0.25	3.63
19 Wed November 2025	32.65	0.03	3.38

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
24 Mon November 2025	30.00	0.03	11.5
21 Fri November 2025	19.85	0.03	11.5
20 Thu November 2025	19.85	0.03	11.5
19 Wed November 2025	19.85	0.03	11.5

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
24 Mon November 2025	35.60	0.01	10
21 Fri November 2025	37.10	0.02	2.38
20 Thu November 2025	38.80	0.02	1.96
19 Wed November 2025	40.25	0.02	1.94

Feed