Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 139.77 and 144.53
| Daily Target 1 | 135.95 |
| Daily Target 2 | 138.82 |
| Daily Target 3 | 140.71 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 145.47 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.69 (2.93%) | 138.00 | 137.84 - 142.60 | 1.2132 times | Tue 12 May 2026 | 137.65 (-1.94%) | 139.39 | 137.25 - 139.76 | 1.0286 times | Mon 11 May 2026 | 140.37 (-2.99%) | 143.00 | 140.04 - 143.00 | 0.8806 times | Fri 08 May 2026 | 144.69 (-1.5%) | 145.80 | 144.19 - 146.30 | 0.7556 times | Thu 07 May 2026 | 146.89 (-0.89%) | 148.90 | 145.13 - 149.30 | 1.3223 times | Wed 06 May 2026 | 148.21 (4.27%) | 143.50 | 143.22 - 148.75 | 1.2542 times | Tue 05 May 2026 | 142.14 (-0.08%) | 142.00 | 140.50 - 142.62 | 0.6423 times | Mon 04 May 2026 | 142.26 (0.01%) | 143.50 | 142.00 - 144.42 | 0.6939 times | Thu 30 April 2026 | 142.25 (-1.35%) | 142.50 | 141.12 - 143.40 | 1.25 times | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 0.9594 times | Tue 28 April 2026 | 145.39 (-0.59%) | 146.15 | 144.31 - 146.19 | 0.8617 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 136.6 and 142.35
| Weekly Target 1 | 134.9 |
| Weekly Target 2 | 138.29 |
| Weekly Target 3 | 140.64666666667 |
| Weekly Target 4 | 144.04 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.69 (-2.07%) | 143.00 | 137.25 - 143.00 | 0.495 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.7401 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.5886 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.6067 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.7617 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.5425 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.9383 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.2627 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.5702 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.4941 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.3609 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 133.45 and 145.5
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 142.74666666667 |
| Monthly Target 4 | 148.24 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.69 (-0.39%) | 143.50 | 137.25 - 149.30 | 0.3756 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.245 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8338 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3582 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8031 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0182 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9121 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1469 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6702 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.637 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8654 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 143.5 |
| 20 day DMA | 144.39 |
| 35 day DMA | 142.09 |
| 50 day DMA | 149.24 |
| 100 day DMA | 157.86 |
| 150 day DMA | 159.13 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 141.62 | 143.6 |
| 12 day EMA | 142.89 | 143.11 | 144.1 |
| 20 day EMA | 143.81 | 144.03 | 144.7 |
| 35 day EMA | 147.74 | 148.1 | 148.71 |
| 50 day EMA | 150.78 | 151.15 | 151.7 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 143.56 | 144.46 |
| 12 day SMA | 143.5 | 143.65 | 144.3 |
| 20 day SMA | 144.39 | 144.36 | 144.62 |
| 35 day SMA | 142.09 | 142.27 | 142.53 |
| 50 day SMA | 149.24 | 150.01 | 150.79 |
| 100 day SMA | 157.86 | 158.08 | 158.32 |
| 150 day SMA | 159.13 | 159.19 | 159.26 |
| 200 day SMA | 155.3 | 155.35 | 155.41 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 142.23 | 138.25 | 138.25 to 143.25 | 0.98 times |
| 12 Tue | 137.97 | 138.99 | 137.50 to 140.00 | 1 times |
| 11 Mon | 140.50 | 143.01 | 140.25 to 143.42 | 1.02 times |
| 08 Fri | 145.33 | 146.00 | 144.62 to 147.00 | 1.01 times |
| 07 Thu | 147.69 | 149.70 | 145.48 to 149.70 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 142.98 | 139.97 | 139.34 to 144.00 | 1.1 times |
| 12 Tue | 139.02 | 140.00 | 138.73 to 141.19 | 1.05 times |
| 11 Mon | 141.57 | 144.00 | 141.26 to 144.55 | 1 times |
| 08 Fri | 146.29 | 147.30 | 145.67 to 147.80 | 0.94 times |
| 07 Thu | 148.56 | 150.40 | 146.50 to 150.57 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 143.95 | 141.00 | 141.00 to 144.58 | 1.19 times |
| 12 Tue | 139.64 | 141.10 | 139.47 to 141.50 | 1.2 times |
| 11 Mon | 142.09 | 144.30 | 141.75 to 144.32 | 1.01 times |
| 08 Fri | 147.15 | 148.00 | 147.00 to 148.39 | 0.89 times |
| 07 Thu | 149.26 | 150.57 | 148.00 to 150.90 | 0.71 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.14 | 31.50 | 0.11 |
| 12 Tue May 2026 | 0.11 | 31.50 | 0.14 |
| 11 Mon May 2026 | 0.13 | 31.50 | 0.13 |
| 08 Fri May 2026 | 0.22 | 25.40 | 0.13 |
| 07 Thu May 2026 | 0.26 | 25.40 | 0.13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.16 | 29.60 | 1.16 |
| 12 Tue May 2026 | 0.12 | 29.60 | 1.15 |
| 11 Mon May 2026 | 0.16 | 29.60 | 1.06 |
| 08 Fri May 2026 | 0.25 | 22.53 | 0.99 |
| 07 Thu May 2026 | 0.32 | 22.53 | 1.03 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.28 | 22.89 | 0.07 |
| 12 Tue May 2026 | 0.20 | 22.89 | 0.09 |
| 11 Mon May 2026 | 0.25 | 22.89 | 0.11 |
| 08 Fri May 2026 | 0.38 | 22.89 | 0.09 |
| 07 Thu May 2026 | 0.58 | 22.89 | 0.1 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.34 | 18.88 | 0.2 |
| 12 Tue May 2026 | 0.24 | 18.88 | 0.19 |
| 11 Mon May 2026 | 0.30 | 18.88 | 0.19 |
| 08 Fri May 2026 | 0.52 | 18.88 | 0.19 |
| 07 Thu May 2026 | 0.72 | 18.88 | 0.2 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 17.10 | 0.01 |
| 12 Tue May 2026 | 0.25 | 17.10 | 0.01 |
| 11 Mon May 2026 | 0.35 | 17.10 | 0.01 |
| 08 Fri May 2026 | 0.58 | 17.10 | 0.01 |
| 07 Thu May 2026 | 0.81 | 17.10 | 0.01 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.44 | 16.20 | 0.03 |
| 12 Tue May 2026 | 0.28 | 16.20 | 0.02 |
| 11 Mon May 2026 | 0.39 | 16.20 | 0.02 |
| 08 Fri May 2026 | 0.65 | 16.20 | 0.02 |
| 07 Thu May 2026 | 0.92 | 16.20 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.53 | 17.65 | 0.14 |
| 12 Tue May 2026 | 0.35 | 22.00 | 0.14 |
| 11 Mon May 2026 | 0.46 | 18.72 | 0.13 |
| 08 Fri May 2026 | 0.84 | 13.36 | 0.15 |
| 07 Thu May 2026 | 1.18 | 13.36 | 0.15 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.53 | 12.22 | 2.67 |
| 12 Tue May 2026 | 0.53 | 12.22 | 2.67 |
| 11 Mon May 2026 | 0.53 | 12.22 | 2.67 |
| 08 Fri May 2026 | 1.26 | 12.22 | 8 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 12.96 | 0.01 |
| 12 Tue May 2026 | 0.47 | 12.96 | 0.02 |
| 11 Mon May 2026 | 0.59 | 12.96 | 0.02 |
| 08 Fri May 2026 | 1.07 | 12.96 | 0.02 |
| 07 Thu May 2026 | 1.50 | 12.96 | 0.02 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 12.20 | 0.3 |
| 12 Tue May 2026 | 0.46 | 12.20 | 0.46 |
| 11 Mon May 2026 | 0.63 | 12.20 | 0.46 |
| 08 Fri May 2026 | 1.19 | 12.20 | 0.37 |
| 07 Thu May 2026 | 1.67 | 12.20 | 0.35 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.93 | 13.50 | 0.09 |
| 12 Tue May 2026 | 0.57 | 17.00 | 0.09 |
| 11 Mon May 2026 | 0.82 | 9.20 | 0.11 |
| 08 Fri May 2026 | 1.53 | 9.20 | 0.11 |
| 07 Thu May 2026 | 2.15 | 9.20 | 0.12 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.08 | 16.69 | 1.16 |
| 12 Tue May 2026 | 0.60 | 16.69 | 1.53 |
| 11 Mon May 2026 | 0.90 | 14.36 | 1.82 |
| 08 Fri May 2026 | 1.74 | 10.14 | 2.6 |
| 07 Thu May 2026 | 2.39 | 8.54 | 2.73 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 7.08 | 0.33 |
| 12 Tue May 2026 | 0.70 | 7.08 | 0.44 |
| 11 Mon May 2026 | 1.01 | 7.08 | 0.41 |
| 08 Fri May 2026 | 1.92 | 7.08 | 0.39 |
| 07 Thu May 2026 | 2.67 | 7.08 | 0.42 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.26 | 6.50 | 0.29 |
| 12 Tue May 2026 | 0.76 | 6.50 | 0.27 |
| 11 Mon May 2026 | 1.14 | 6.50 | 0.33 |
| 08 Fri May 2026 | 2.20 | 6.50 | 0.32 |
| 07 Thu May 2026 | 3.02 | 6.50 | 0.36 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.50 | 5.89 | 0.58 |
| 12 Tue May 2026 | 0.86 | 5.89 | 0.61 |
| 11 Mon May 2026 | 1.28 | 5.89 | 0.5 |
| 08 Fri May 2026 | 2.45 | 5.89 | 0.49 |
| 07 Thu May 2026 | 3.38 | 5.89 | 0.58 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.67 | 9.30 | 0.27 |
| 12 Tue May 2026 | 0.98 | 12.92 | 0.3 |
| 11 Mon May 2026 | 1.46 | 10.89 | 0.32 |
| 08 Fri May 2026 | 2.76 | 7.24 | 0.33 |
| 07 Thu May 2026 | 3.76 | 5.97 | 0.33 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.89 | 8.10 | 0.52 |
| 12 Tue May 2026 | 1.07 | 11.77 | 0.69 |
| 11 Mon May 2026 | 1.64 | 10.09 | 0.52 |
| 08 Fri May 2026 | 3.09 | 5.35 | 0.59 |
| 07 Thu May 2026 | 4.15 | 5.35 | 0.62 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.05 | 10.96 | 0.65 |
| 12 Tue May 2026 | 1.22 | 10.96 | 0.65 |
| 11 Mon May 2026 | 1.85 | 9.39 | 0.59 |
| 08 Fri May 2026 | 3.45 | 5.94 | 0.66 |
| 07 Thu May 2026 | 4.63 | 4.81 | 0.68 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.39 | 7.15 | 0.77 |
| 12 Tue May 2026 | 1.41 | 10.32 | 0.79 |
| 11 Mon May 2026 | 2.09 | 8.06 | 0.79 |
| 08 Fri May 2026 | 3.86 | 5.39 | 0.8 |
| 07 Thu May 2026 | 5.12 | 4.30 | 0.89 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.73 | 6.32 | 0.71 |
| 12 Tue May 2026 | 1.52 | 7.75 | 0.75 |
| 11 Mon May 2026 | 2.39 | 7.75 | 0.76 |
| 08 Fri May 2026 | 4.30 | 4.81 | 0.83 |
| 07 Thu May 2026 | 5.64 | 3.87 | 0.95 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.01 | 5.67 | 0.57 |
| 12 Tue May 2026 | 1.76 | 8.69 | 0.59 |
| 11 Mon May 2026 | 2.65 | 6.93 | 0.66 |
| 08 Fri May 2026 | 4.81 | 4.35 | 0.78 |
| 07 Thu May 2026 | 6.19 | 3.41 | 0.85 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.39 | 4.82 | 0.9 |
| 12 Tue May 2026 | 2.01 | 7.80 | 1.12 |
| 11 Mon May 2026 | 2.97 | 6.19 | 1.23 |
| 08 Fri May 2026 | 5.31 | 3.83 | 1.8 |
| 07 Thu May 2026 | 6.79 | 3.01 | 1.76 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.87 | 4.42 | 0.56 |
| 12 Tue May 2026 | 2.27 | 7.12 | 0.74 |
| 11 Mon May 2026 | 3.30 | 5.72 | 0.81 |
| 08 Fri May 2026 | 5.86 | 3.35 | 1.06 |
| 07 Thu May 2026 | 7.46 | 2.63 | 1.25 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.34 | 3.94 | 0.92 |
| 12 Tue May 2026 | 2.55 | 6.52 | 1.04 |
| 11 Mon May 2026 | 3.75 | 5.09 | 1.12 |
| 08 Fri May 2026 | 6.46 | 2.98 | 1.66 |
| 07 Thu May 2026 | 8.16 | 2.30 | 1.48 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.81 | 3.48 | 1.27 |
| 12 Tue May 2026 | 2.95 | 5.77 | 1.42 |
| 11 Mon May 2026 | 4.17 | 4.58 | 1.44 |
| 08 Fri May 2026 | 8.75 | 2.61 | 1.98 |
| 07 Thu May 2026 | 8.75 | 1.99 | 1.75 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.37 | 3.07 | 1.64 |
| 12 Tue May 2026 | 3.30 | 5.18 | 1.4 |
| 11 Mon May 2026 | 4.68 | 4.09 | 1.25 |
| 08 Fri May 2026 | 7.76 | 2.28 | 1.34 |
| 07 Thu May 2026 | 9.69 | 1.74 | 1.39 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.01 | 2.67 | 1.97 |
| 12 Tue May 2026 | 3.74 | 4.59 | 2.94 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.54 | 2.28 | 2.82 |
| 12 Tue May 2026 | 4.15 | 4.09 | 2.61 |
| 11 Mon May 2026 | 11.00 | 3.16 | 77.5 |
| 08 Fri May 2026 | 11.00 | 1.69 | 36.5 |
| 07 Thu May 2026 | 11.00 | 1.30 | 40.5 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.11 | 1.96 | 4.47 |
| 12 Tue May 2026 | 4.68 | 3.63 | 4.96 |
| 11 Mon May 2026 | 8.62 | 2.80 | 13.71 |
| 08 Fri May 2026 | 8.62 | 1.45 | 12.57 |
| 07 Thu May 2026 | 8.62 | 1.11 | 11.57 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.82 | 1.48 | 11.44 |
| 12 Tue May 2026 | 5.80 | 2.70 | 6.42 |
| 11 Mon May 2026 | 7.54 | 2.05 | 12.24 |
| 08 Fri May 2026 | 11.50 | 1.05 | 11.11 |
| 07 Thu May 2026 | 14.66 | 0.81 | 9.83 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.79 | 1.25 | 6.45 |
| 12 Tue May 2026 | 14.79 | 2.42 | 5.27 |
| 11 Mon May 2026 | 14.79 | 1.64 | 3.73 |
| 08 Fri May 2026 | 14.79 | 0.98 | 3.73 |
| 07 Thu May 2026 | 14.79 | 1.08 | 3.55 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.37 | 1.10 | 101 |
| 11 Mon May 2026 | 14.98 | 1.58 | 45 |
| 08 Fri May 2026 | 14.98 | 0.78 | 44 |
| 07 Thu May 2026 | 14.98 | 0.64 | 40 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.00 | 0.93 | 105 |
| 12 Tue May 2026 | 14.00 | 1.73 | 105 |
| 11 Mon May 2026 | 14.00 | 1.27 | 65 |
| 08 Fri May 2026 | 14.00 | 0.66 | 56 |
| 07 Thu May 2026 | 14.50 | 0.40 | 48 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.51 | 0.69 | 7.53 |
| 12 Tue May 2026 | 9.30 | 1.29 | 8.11 |
| 11 Mon May 2026 | 11.75 | 0.97 | 7.74 |
| 08 Fri May 2026 | 15.50 | 0.44 | 6.97 |
| 07 Thu May 2026 | 16.60 | 0.37 | 6.86 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.80 | 0.31 | 13.93 |
| 12 Tue May 2026 | 17.80 | 0.57 | 14.2 |
| 11 Mon May 2026 | 17.80 | 0.41 | 13.53 |
| 08 Fri May 2026 | 17.80 | 0.18 | 11.53 |
| 07 Thu May 2026 | 17.80 | 0.18 | 11.47 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.00 | 0.17 | 115.5 |
| 12 Tue May 2026 | 21.00 | 0.27 | 120.5 |
| 11 Mon May 2026 | 21.00 | 0.20 | 109 |
| 08 Fri May 2026 | 26.00 | 0.11 | 48.5 |
| 07 Thu May 2026 | 26.00 | 0.11 | 48.5 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 32.57 | 0.07 | 134 |
| 12 Tue May 2026 | 33.88 | 0.09 | 67.5 |
| 11 Mon May 2026 | 33.88 | 0.06 | 54.5 |
| 08 Fri May 2026 | 33.88 | 0.06 | 56 |
| 07 Thu May 2026 | 33.88 | 0.06 | 54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.