Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 130.58 and 132.63
| Daily Target 1 | 128.87 |
| Daily Target 2 | 130.23 |
| Daily Target 3 | 130.91666666667 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 132.97 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.60 (0.84%) | 131.00 | 129.55 - 131.60 | 0.7544 times | Mon 05 October 2026 | 130.50 (-0.64%) | 132.48 | 129.80 - 134.35 | 1.1166 times | Thu 01 October 2026 | 131.34 (-2.66%) | 134.00 | 131.20 - 134.10 | 1.4171 times | Wed 30 September 2026 | 134.93 (2.74%) | 133.30 | 133.14 - 135.99 | 1.1051 times | Tue 29 September 2026 | 131.33 (-1.49%) | 133.32 | 131.02 - 134.31 | 1.1712 times | Mon 28 September 2026 | 133.32 (-1.75%) | 135.02 | 133.04 - 135.58 | 0.6412 times | Fri 25 September 2026 | 135.70 (-0.42%) | 136.50 | 135.33 - 137.06 | 0.8996 times | Thu 24 September 2026 | 136.27 (-1.36%) | 136.50 | 135.51 - 137.50 | 0.8389 times | Wed 23 September 2026 | 138.15 (0.25%) | 138.50 | 137.10 - 138.75 | 0.7643 times | Tue 22 September 2026 | 137.80 (0.93%) | 137.53 | 136.80 - 139.30 | 1.2916 times | Mon 21 September 2026 | 136.53 (-0.34%) | 136.90 | 136.34 - 137.71 | 0.9975 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 128.18 and 132.98
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.60 (0.2%) | 132.48 | 129.55 - 134.35 | 0.436 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 1.0101 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.1167 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 1.0276 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.8644 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.1068 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.9136 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 1.0396 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 1.1699 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 1.3154 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 1.03 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 128.18 and 132.98
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 129.32 |
| Monthly Target 3 | 131.83333333333 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.60 (-2.47%) | 134.00 | 129.55 - 134.35 | 0.1049 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.6049 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6598 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0976 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0524 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.215 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2509 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8426 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3647 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.807 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0231 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 134.54 |
| 20 day DMA | 134.53 |
| 35 day DMA | 135.85 |
| 50 day DMA | 137.54 |
| 100 day DMA | 138.94 |
| 150 day DMA | 142.38 |
| 200 day DMA | 148.4 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 132.39 | 133.33 |
| 12 day EMA | 133.53 | 133.88 | 134.5 |
| 20 day EMA | 134.5 | 134.81 | 135.26 |
| 35 day EMA | 135.96 | 136.22 | 136.56 |
| 50 day EMA | 137.27 | 137.5 | 137.79 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 132.28 | 133.32 |
| 12 day SMA | 134.54 | 134.76 | 135.12 |
| 20 day SMA | 134.53 | 134.83 | 135.2 |
| 35 day SMA | 135.85 | 136.08 | 136.39 |
| 50 day SMA | 137.54 | 137.67 | 137.86 |
| 100 day SMA | 138.94 | 139.04 | 139.12 |
| 150 day SMA | 142.38 | 142.7 | 143.01 |
| 200 day SMA | 148.4 | 148.56 | 148.72 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 131.98 | 131.10 | 129.89 to 132.20 | 1.03 times |
| 05 Mon | 131.12 | 132.58 | 130.08 to 134.61 | 1.02 times |
| 01 Thu | 132.10 | 133.68 | 131.07 to 134.54 | 1.03 times |
| 29 Tue | 133.56 | 133.98 | 131.54 to 134.93 | 1.03 times |
| 28 Mon | 133.59 | 136.73 | 133.24 to 136.73 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 132.62 | 131.40 | 130.70 to 132.87 | 1.03 times |
| 05 Mon | 131.67 | 133.91 | 130.77 to 135.15 | 1.02 times |
| 01 Thu | 132.38 | 133.91 | 132.00 to 135.07 | 1.03 times |
| 29 Tue | 134.11 | 134.06 | 132.35 to 135.61 | 1.05 times |
| 28 Mon | 134.27 | 136.08 | 134.05 to 136.08 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 133.42 | 132.22 | 131.70 to 133.60 | 1.5 times |
| 05 Mon | 132.41 | 135.00 | 131.90 to 135.00 | 0.91 times |
| 01 Thu | 133.34 | 134.50 | 132.90 to 134.50 | 0.59 times |
Option chain for Indian Oil IOC 27 Tue October 2026 expiry
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.08 | 28.80 | 0.73 |
| 05 Mon October 2026 | 0.08 | 28.53 | 0.71 |
| 01 Thu October 2026 | 0.10 | 25.80 | 0.68 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 21.27 | 0.03 |
| 05 Mon October 2026 | 0.12 | 21.27 | 0.03 |
| 01 Thu October 2026 | 0.16 | 21.27 | 0.03 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.17 | 17.98 | 0.24 |
| 05 Mon October 2026 | 0.18 | 17.90 | 0.26 |
| 01 Thu October 2026 | 0.23 | 17.90 | 0.28 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 13.00 | 0.16 |
| 05 Mon October 2026 | 0.25 | 13.00 | 0.15 |
| 01 Thu October 2026 | 0.29 | 13.00 | 0.13 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.32 | 13.21 | 0.36 |
| 05 Mon October 2026 | 0.34 | 14.35 | 0.4 |
| 01 Thu October 2026 | 0.43 | 11.53 | 0.43 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 12.64 | 0.03 |
| 05 Mon October 2026 | 0.42 | 12.64 | 0.03 |
| 01 Thu October 2026 | 0.48 | 12.64 | 0.04 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.48 | 8.59 | 0.3 |
| 05 Mon October 2026 | 0.50 | 8.59 | 0.25 |
| 01 Thu October 2026 | 0.61 | 8.59 | 0.24 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 8.69 | 0.29 |
| 05 Mon October 2026 | 0.74 | 9.45 | 0.3 |
| 01 Thu October 2026 | 0.94 | 8.58 | 0.31 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.18 | 6.65 | 0.51 |
| 05 Mon October 2026 | 1.12 | 7.31 | 0.48 |
| 01 Thu October 2026 | 1.46 | 6.68 | 0.51 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.88 | 4.81 | 0.79 |
| 05 Mon October 2026 | 1.75 | 5.49 | 0.87 |
| 01 Thu October 2026 | 2.13 | 5.23 | 1.04 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.25 | 4.82 | 0.2 |
| 05 Mon October 2026 | 2.09 | 4.82 | 0.25 |
| 01 Thu October 2026 | 2.61 | 4.48 | 0.04 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.70 | 3.59 | 1.18 |
| 05 Mon October 2026 | 2.47 | 4.20 | 2.07 |
| 01 Thu October 2026 | 2.96 | 3.91 | 1.97 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.88 | 3.35 | 0.67 |
| 05 Mon October 2026 | 2.68 | 3.97 | 0.71 |
| 01 Thu October 2026 | 3.19 | 3.54 | 0.73 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.04 | 3.71 | 0.55 |
| 05 Mon October 2026 | 2.88 | 3.71 | 0.89 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.64 | 2.63 | 0.81 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.23 | 2.23 | 1.57 |
| 05 Mon October 2026 | 3.84 | 2.67 | 2.36 |
| 01 Thu October 2026 | 4.58 | 2.36 | 2.29 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.93 | 1.43 | 6.73 |
| 05 Mon October 2026 | 5.51 | 1.77 | 7.96 |
| 01 Thu October 2026 | 9.23 | 1.65 | 11 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.89 | 0.90 | 14.6 |
| 05 Mon October 2026 | 7.18 | 1.15 | 22.62 |
| 01 Thu October 2026 | 8.44 | 1.09 | 23.5 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 0.54 | 35 |
| 05 Mon October 2026 | 9.00 | 0.76 | 39 |
| 01 Thu October 2026 | 11.50 | 0.74 | 24.33 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.50 | 0.35 | 19.6 |
| 05 Mon October 2026 | 12.50 | 0.49 | 18.2 |
| 01 Thu October 2026 | 12.50 | 0.49 | 15.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.