IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 144.65 and 147.57

Daily Target 1	142.29
Daily Target 2	144.08
Daily Target 3	145.20666666667
Daily Target 4	147
Daily Target 5	148.13

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 17 April 2026	145.88 (1.17%)	144.40	143.41 - 146.33	0.5557 times
Thu 16 April 2026	144.19 (-0.71%)	146.00	143.50 - 146.43	0.6166 times
Wed 15 April 2026	145.22 (2.93%)	144.95	144.10 - 145.67	0.751 times
Mon 13 April 2026	141.08 (-1.32%)	139.10	137.56 - 141.40	1.0285 times
Fri 10 April 2026	142.96 (0.91%)	142.26	141.91 - 144.10	0.6413 times
Thu 09 April 2026	141.67 (-1.17%)	142.89	140.50 - 142.89	1.0337 times
Wed 08 April 2026	143.35 (6.63%)	143.00	141.10 - 144.30	2.1473 times
Tue 07 April 2026	134.44 (0.29%)	132.30	131.70 - 134.85	0.9669 times
Mon 06 April 2026	134.05 (-0.06%)	134.13	130.51 - 134.80	1.1886 times
Thu 02 April 2026	134.13 (-1.17%)	134.20	130.22 - 134.67	1.0704 times
Wed 01 April 2026	135.72 (0.24%)	140.00	134.50 - 140.00	1.236 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 141.72 and 150.59

Weekly Target 1	134.42
Weekly Target 2	140.15
Weekly Target 3	143.29
Weekly Target 4	149.02
Weekly Target 5	152.16

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.6465 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.3093 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.7965 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.0718 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.3329 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.2683 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.1552 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	1.0277 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.4337 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	0.9581 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.3722 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.05 and 154.26

Monthly Target 1	124.63
Monthly Target 2	135.26
Monthly Target 3	140.84333333333
Monthly Target 4	151.47
Monthly Target 5	157.05

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 17 April 2026	145.88 (7.74%)	140.00	130.22 - 146.43	0.8705 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8109 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3412 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7931 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0055 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9007 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1326 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6619 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.629 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8546 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.178 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	143.87
12 day DMA	139.84
20 day DMA	140.77
35 day DMA	153.32
50 day DMA	159.81
100 day DMA	161.2
150 day DMA	159.27
200 day DMA	155.79

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.87	142.86	142.19
12 day EMA	142.66	142.07	141.69
20 day EMA	144.69	144.57	144.61
35 day EMA	150.48	150.75	151.14
50 day EMA	158.39	158.9	159.5

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.87	143.02	142.86
12 day SMA	139.84	139.16	138.86
20 day SMA	140.77	140.93	141.54
35 day SMA	153.32	154.12	154.98
50 day SMA	159.81	160.09	160.47
100 day SMA	161.2	161.43	161.71
150 day SMA	159.27	159.23	159.2
200 day SMA	155.79	155.77	155.77

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	146.21	143.81	143.30 to 146.77	0.93 times
16 Thu	144.26	145.52	143.46 to 146.59	0.96 times
15 Wed	145.37	145.55	144.25 to 145.99	1.02 times
13 Mon	141.17	138.42	137.62 to 141.50	1.04 times
10 Fri	143.33	141.92	141.92 to 144.42	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	147.03	145.04	144.73 to 147.50	1.29 times
16 Thu	145.10	146.90	144.38 to 147.23	1.09 times
15 Wed	146.30	145.90	144.68 to 146.75	0.92 times
13 Mon	141.94	140.60	138.81 to 142.19	0.89 times
10 Fri	144.09	143.59	143.01 to 145.10	0.82 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	147.93	147.16	145.85 to 148.28	2.18 times
16 Thu	146.02	148.17	145.50 to 148.17	2.16 times
15 Wed	147.33	145.00	142.90 to 147.60	0.23 times
13 Mon	142.70	140.42	140.35 to 142.90	0.22 times
10 Fri	144.89	145.00	143.69 to 145.82	0.21 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
17 Fri April 2026	0.01	73.50	0.07
16 Thu April 2026	0.01	73.50	0.08
15 Wed April 2026	0.01	73.50	0.08
13 Mon April 2026	0.01	73.50	0.08

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
17 Fri April 2026	0.03	53.90	0.1
16 Thu April 2026	0.03	55.50	0.17
15 Wed April 2026	0.03	66.00	0.17
13 Mon April 2026	0.02	66.00	0.17

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
17 Fri April 2026	0.01	44.00	0.44
16 Thu April 2026	0.01	44.00	0.45
15 Wed April 2026	0.04	44.00	0.44
13 Mon April 2026	0.04	48.50	0.45

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
17 Fri April 2026	0.03	43.83	0.04
16 Thu April 2026	0.03	43.83	0.04
15 Wed April 2026	0.09	43.83	0.11
13 Mon April 2026	0.09	43.83	0.11

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
17 Fri April 2026	0.03	38.15	1.33
16 Thu April 2026	0.04	38.15	1.16
15 Wed April 2026	0.04	38.15	1.05
13 Mon April 2026	0.05	38.15	1

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
17 Fri April 2026	0.04	29.00	0.75
16 Thu April 2026	0.07	34.46	0.73
15 Wed April 2026	0.08	34.46	0.72
13 Mon April 2026	0.07	34.46	0.68

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
17 Fri April 2026	0.05	36.50	0.25
16 Thu April 2026	3.00	36.50	0.33
15 Wed April 2026	3.00	36.50	0.33
13 Mon April 2026	3.00	36.50	0.33

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
17 Fri April 2026	0.07	24.50	0.17
16 Thu April 2026	0.11	24.83	0.17
15 Wed April 2026	0.15	24.35	0.17
13 Mon April 2026	0.14	28.50	0.17

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
17 Fri April 2026	0.12	21.10	0.21
16 Thu April 2026	0.14	20.00	0.23
15 Wed April 2026	0.22	20.00	0.26
13 Mon April 2026	0.18	28.23	0.3

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
17 Fri April 2026	0.16	24.67	0.06
16 Thu April 2026	0.19	24.67	0.07
15 Wed April 2026	0.27	24.67	0.08
13 Mon April 2026	0.22	24.67	0.16

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
17 Fri April 2026	0.19	24.00	0.67
16 Thu April 2026	0.23	24.00	1

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
17 Fri April 2026	0.27	14.00	0.16
16 Thu April 2026	0.29	15.80	0.16
15 Wed April 2026	0.42	14.65	0.16
13 Mon April 2026	0.31	18.70	0.17

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
17 Fri April 2026	0.32	22.20	0.43
16 Thu April 2026	0.36	22.20	0.54
15 Wed April 2026	0.48	22.20	0.65
13 Mon April 2026	0.55	22.20	0.46

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
17 Fri April 2026	0.38	18.31	0.03
16 Thu April 2026	0.39	18.31	0.03
15 Wed April 2026	0.55	18.31	0.03
13 Mon April 2026	0.39	18.31	0.03

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
17 Fri April 2026	0.46	10.87	0.19
16 Thu April 2026	0.46	12.52	0.17
15 Wed April 2026	0.68	12.52	0.15
13 Mon April 2026	0.45	20.50	0.09

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
17 Fri April 2026	0.67	9.57	0.16
16 Thu April 2026	0.62	10.60	0.13
15 Wed April 2026	0.91	10.27	0.15
13 Mon April 2026	0.61	14.73	0.15

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
17 Fri April 2026	0.79	9.77	0.12
16 Thu April 2026	0.74	9.77	0.11
15 Wed April 2026	1.03	16.55	0.07
13 Mon April 2026	0.70	16.55	0.07

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
17 Fri April 2026	1.18	8.11	0.03
16 Thu April 2026	1.04	8.11	0.03
15 Wed April 2026	1.43	14.27	0.03
13 Mon April 2026	0.93	14.27	0.03

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
17 Fri April 2026	1.38	6.41	0.35
16 Thu April 2026	1.22	9.67	0.17
15 Wed April 2026	1.78	9.67	0.17
13 Mon April 2026	1.11	9.67	0.21

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
17 Fri April 2026	1.70	5.47	0.21
16 Thu April 2026	1.45	7.18	0.21
15 Wed April 2026	1.96	6.46	0.23
13 Mon April 2026	1.29	9.92	0.23

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
17 Fri April 2026	1.98	5.79	0.16
16 Thu April 2026	1.70	5.79	0.21
15 Wed April 2026	2.21	5.79	0.23
13 Mon April 2026	1.47	17.45	0.04

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
17 Fri April 2026	2.36	4.20	0.44
16 Thu April 2026	2.00	5.73	0.37
15 Wed April 2026	2.59	5.17	0.46
13 Mon April 2026	1.73	8.45	0.36

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
17 Fri April 2026	2.80	3.66	0.56
16 Thu April 2026	2.34	5.04	0.48
15 Wed April 2026	2.95	4.60	0.49
13 Mon April 2026	1.97	8.30	0.36

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
17 Fri April 2026	3.32	3.13	0.94
16 Thu April 2026	2.72	4.40	0.72
15 Wed April 2026	3.52	4.10	0.72
13 Mon April 2026	2.31	5.81	0.69

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
17 Fri April 2026	3.82	2.68	0.62
16 Thu April 2026	3.16	3.84	0.49
15 Wed April 2026	3.95	3.57	0.57
13 Mon April 2026	2.62	6.34	0.33

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
17 Fri April 2026	4.44	2.26	0.84
16 Thu April 2026	3.66	3.34	0.82
15 Wed April 2026	4.52	3.17	0.89
13 Mon April 2026	3.02	5.82	0.99

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
17 Fri April 2026	5.06	1.92	0.97
16 Thu April 2026	4.21	2.90	0.98
15 Wed April 2026	5.09	2.76	0.86
13 Mon April 2026	3.45	5.24	0.59

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
17 Fri April 2026	5.65	1.63	0.94
16 Thu April 2026	4.76	2.49	0.87
15 Wed April 2026	5.80	2.41	0.88
13 Mon April 2026	3.94	4.59	0.98

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
17 Fri April 2026	6.61	1.38	0.87
16 Thu April 2026	5.42	2.16	0.91
15 Wed April 2026	6.37	2.10	0.85
13 Mon April 2026	4.41	4.17	0.79

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
17 Fri April 2026	7.24	1.14	1.38
16 Thu April 2026	6.13	1.83	1.31
15 Wed April 2026	7.19	1.81	1.14
13 Mon April 2026	5.03	3.75	0.94

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
17 Fri April 2026	8.22	0.98	1.29
16 Thu April 2026	6.92	1.57	1.45
15 Wed April 2026	8.30	1.58	1.5
13 Mon April 2026	5.56	3.34	1.81

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
17 Fri April 2026	8.84	0.85	1.86
16 Thu April 2026	8.70	1.35	1.9
15 Wed April 2026	8.70	1.40	1.98
13 Mon April 2026	6.28	2.97	3.27

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
17 Fri April 2026	9.88	0.74	1.33
16 Thu April 2026	8.35	1.15	1.42
15 Wed April 2026	6.89	1.24	1.5
13 Mon April 2026	6.89	2.67	1.58

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
17 Fri April 2026	10.71	0.64	1.97
16 Thu April 2026	10.71	0.99	1.92
15 Wed April 2026	10.71	1.08	1.94
13 Mon April 2026	7.48	2.36	2.13

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
17 Fri April 2026	11.74	0.55	1.76
16 Thu April 2026	10.18	0.87	1.63
15 Wed April 2026	11.09	0.96	1.71
13 Mon April 2026	8.29	2.11	1.63

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
17 Fri April 2026	12.86	0.49	1.27
16 Thu April 2026	12.01	0.75	1.25
15 Wed April 2026	12.32	0.86	1.26
13 Mon April 2026	8.00	1.90	1.38

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
17 Fri April 2026	11.90	0.42	0.82
16 Thu April 2026	11.90	0.67	0.88
15 Wed April 2026	13.63	0.76	0.92
13 Mon April 2026	9.51	1.70	0.91

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
17 Fri April 2026	14.00	0.38	2.05
16 Thu April 2026	14.48	0.58	2.05
15 Wed April 2026	14.02	0.67	2.11
13 Mon April 2026	9.83	1.50	1.71

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
17 Fri April 2026	15.29	0.34	4.5
16 Thu April 2026	15.29	0.51	4.5
15 Wed April 2026	15.29	0.64	4.48
13 Mon April 2026	13.10	1.36	4.72

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
17 Fri April 2026	16.75	0.29	4.84
16 Thu April 2026	14.74	0.45	4.57
15 Wed April 2026	15.91	0.54	4.58
13 Mon April 2026	12.08	1.20	4.75

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
17 Fri April 2026	16.00	0.23	65
16 Thu April 2026	16.00	0.37	67
15 Wed April 2026	16.00	0.43	76
13 Mon April 2026	16.00	0.99	92

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
17 Fri April 2026	9.42	0.20	9.67
16 Thu April 2026	9.42	0.31	14
15 Wed April 2026	9.42	0.39	16.5
13 Mon April 2026	9.42	0.88	18.33

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
17 Fri April 2026	18.59	0.23	6
16 Thu April 2026	18.59	0.28	6
15 Wed April 2026	13.60	0.36	7.38
13 Mon April 2026	13.60	0.92	10

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
17 Fri April 2026	16.44	0.17	76
16 Thu April 2026	16.44	0.26	79
15 Wed April 2026	16.44	0.32	77
13 Mon April 2026	16.44	0.73	70.5

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
17 Fri April 2026	12.96	0.17	35
16 Thu April 2026	12.96	0.23	36
15 Wed April 2026	12.96	0.30	36.5
13 Mon April 2026	12.96	0.66	45

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
17 Fri April 2026	25.90	0.11	2.11
16 Thu April 2026	25.90	0.16	2.12
15 Wed April 2026	25.90	0.21	2.72
13 Mon April 2026	21.40	0.46	3.06

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
17 Fri April 2026	18.22	0.13	44
16 Thu April 2026	18.22	0.16	44.5
15 Wed April 2026	18.22	0.18	42
13 Mon April 2026	18.22	0.38	44

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
17 Fri April 2026	32.00	0.06	167
16 Thu April 2026	32.00	0.09	173
15 Wed April 2026	32.00	0.10	183
13 Mon April 2026	32.00	0.20	156

Feed