IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 136.8 and 138.45

Daily Target 1136.35
Daily Target 2137.25
Daily Target 3138
Daily Target 4138.9
Daily Target 5139.65

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 23 September 2026 138.15 (0.25%) 138.50 137.10 - 138.75 0.7898 times
Tue 22 September 2026 137.80 (0.93%) 137.53 136.80 - 139.30 1.3346 times
Mon 21 September 2026 136.53 (-0.34%) 136.90 136.34 - 137.71 1.0307 times
Fri 18 September 2026 137.00 (2.03%) 135.02 134.60 - 137.00 1.3764 times
Thu 17 September 2026 134.27 (-0.36%) 134.90 134.00 - 135.33 0.6748 times
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.2049 times
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.3004 times
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 0.8617 times
Thu 10 September 2026 134.94 (-0.49%) 134.31 134.31 - 136.15 0.793 times
Wed 09 September 2026 135.60 (0.93%) 133.30 133.06 - 136.14 0.6338 times
Tue 08 September 2026 134.35 (-0.59%) 134.88 133.02 - 135.65 0.832 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.25 and 140.21

Weekly Target 1134.97
Weekly Target 2136.56
Weekly Target 3137.93
Weekly Target 4139.52
Weekly Target 5140.89

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 23 September 2026 138.15 (0.84%) 136.90 136.34 - 139.30 0.6655 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 0.9611 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8085 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.0351 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.8545 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.9723 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.0941 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.2303 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.9633 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.4153 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 2.0279 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 134.93 and 142.53

Monthly Target 1128.78
Monthly Target 2133.47
Monthly Target 3136.38333333333
Monthly Target 4141.07
Monthly Target 5143.98

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 23 September 2026 138.15 (-0.7%) 136.34 131.70 - 139.30 0.4237 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6127 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0192 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9772 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1282 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1616 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.711 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2672 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7493 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.95 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.851 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 136.75
12 day DMA 135.47
20 day DMA 136.39
35 day DMA 137.81
50 day DMA 138.83
100 day DMA 139.73
150 day DMA 144.68
200 day DMA 149.6

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.98136.39135.68
12 day EMA136.36136.03135.71
20 day EMA136.61136.45136.31
35 day EMA137.5137.46137.44
50 day EMA138.59138.61138.64

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.75136.07134.92
12 day SMA135.47135.43135.43
20 day SMA136.39136.44136.47
35 day SMA137.81137.91138.08
50 day SMA138.83138.81138.85
100 day SMA139.73139.77139.84
150 day SMA144.68144.95145.24
200 day SMA149.6149.72149.84

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 138.07 137.95 137.02 to 139.67 0.99 times
21 Mon 137.02 137.25 136.46 to 138.00 0.99 times
18 Fri 136.56 135.89 135.07 to 136.95 1.01 times
17 Thu 135.03 135.25 134.32 to 135.64 1.01 times
16 Wed 135.08 133.00 132.22 to 135.25 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 138.59 138.04 137.78 to 140.09 1.26 times
21 Mon 137.76 137.96 137.17 to 138.50 1.05 times
18 Fri 137.21 136.20 135.84 to 137.60 0.94 times
17 Thu 135.65 135.79 135.11 to 136.24 0.9 times
16 Wed 135.79 134.29 133.00 to 135.90 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 139.71 138.49 138.49 to 140.32 1.1 times
21 Mon 138.53 138.39 138.00 to 139.09 1.03 times
18 Fri 137.66 136.85 136.65 to 137.75 0.95 times
17 Thu 136.24 136.87 135.80 to 136.87 1 times
16 Wed 136.34 133.51 133.51 to 136.34 0.92 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
22 Tue September 2026 0.0227.16 2.19
21 Mon September 2026 0.0224.65 2.45
18 Fri September 2026 0.0224.65 2.4
17 Thu September 2026 0.0224.65 2.4

IndianOil IOC Option strike: 160.00

Date CE PE PCR
22 Tue September 2026 0.0221.80 0.99
21 Mon September 2026 0.0322.95 1.1
18 Fri September 2026 0.0424.85 1.22
17 Thu September 2026 0.0324.85 1.2

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Tue September 2026 0.0320.05 0.07
21 Mon September 2026 0.0520.05 0.06
18 Fri September 2026 0.0620.05 0.06
17 Thu September 2026 0.0520.05 0.06

IndianOil IOC Option strike: 152.50

Date CE PE PCR
22 Tue September 2026 0.0615.47 0.17
21 Mon September 2026 0.0615.47 0.17
18 Fri September 2026 0.0714.99 0.14
17 Thu September 2026 0.0814.99 0.14

IndianOil IOC Option strike: 150.00

Date CE PE PCR
22 Tue September 2026 0.0512.25 0.2
21 Mon September 2026 0.0612.90 0.23
18 Fri September 2026 0.0714.40 0.24
17 Thu September 2026 0.0814.80 0.23

IndianOil IOC Option strike: 147.50

Date CE PE PCR
22 Tue September 2026 0.079.49 0.15
21 Mon September 2026 0.0711.00 0.16
18 Fri September 2026 0.0811.62 0.16
17 Thu September 2026 0.1011.62 0.15

IndianOil IOC Option strike: 145.00

Date CE PE PCR
22 Tue September 2026 0.127.27 0.22
21 Mon September 2026 0.107.92 0.25
18 Fri September 2026 0.138.14 0.28
17 Thu September 2026 0.1410.72 0.28

IndianOil IOC Option strike: 142.50

Date CE PE PCR
22 Tue September 2026 0.274.59 0.2
21 Mon September 2026 0.205.59 0.26
18 Fri September 2026 0.276.00 0.3
17 Thu September 2026 0.247.91 0.3

IndianOil IOC Option strike: 140.00

Date CE PE PCR
22 Tue September 2026 0.752.73 0.5
21 Mon September 2026 0.533.48 0.42
18 Fri September 2026 0.603.98 0.44
17 Thu September 2026 0.495.50 0.41

IndianOil IOC Option strike: 137.50

Date CE PE PCR
22 Tue September 2026 1.791.27 1.11
21 Mon September 2026 1.331.83 0.77
18 Fri September 2026 1.352.29 0.77
17 Thu September 2026 0.993.42 0.67

IndianOil IOC Option strike: 135.00

Date CE PE PCR
22 Tue September 2026 3.560.54 1.18
21 Mon September 2026 2.840.85 1.01
18 Fri September 2026 2.751.16 0.98
17 Thu September 2026 1.951.96 0.73

IndianOil IOC Option strike: 132.50

Date CE PE PCR
22 Tue September 2026 5.550.25 1.97
21 Mon September 2026 4.990.41 1.66
18 Fri September 2026 4.630.57 1.62
17 Thu September 2026 3.481.05 1.5

IndianOil IOC Option strike: 130.00

Date CE PE PCR
22 Tue September 2026 8.600.15 7
21 Mon September 2026 7.140.23 6.87
18 Fri September 2026 6.900.31 6.86
17 Thu September 2026 5.580.51 6.92

IndianOil IOC Option strike: 127.50

Date CE PE PCR
22 Tue September 2026 9.310.10 24.9
21 Mon September 2026 6.300.15 24.1
18 Fri September 2026 6.300.19 23.5
17 Thu September 2026 6.300.27 22.3

IndianOil IOC Option strike: 125.00

Date CE PE PCR
22 Tue September 2026 14.290.08 18.06
21 Mon September 2026 10.520.12 18.7
18 Fri September 2026 10.520.14 19
17 Thu September 2026 10.250.17 16.78

IndianOil IOC Option strike: 122.50

Date CE PE PCR
22 Tue September 2026 15.000.03 36
21 Mon September 2026 15.000.06 44
18 Fri September 2026 15.000.07 45
17 Thu September 2026 15.000.10 53

IndianOil IOC Option strike: 120.00

Date CE PE PCR
22 Tue September 2026 17.230.03 33.67
21 Mon September 2026 17.230.03 36.17
18 Fri September 2026 17.230.05 38.83
17 Thu September 2026 17.230.07 42.67
Back to top | Use Dark Theme