IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138 and 140

Daily Target 1136.33
Daily Target 2137.67
Daily Target 3138.33333333333
Daily Target 4139.67
Daily Target 5140.33

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 25 August 2026 139.00 (0.36%) 138.00 137.00 - 139.00 0.9401 times
Mon 24 August 2026 138.50 (1.91%) 136.00 135.95 - 138.50 1.1552 times
Fri 21 August 2026 135.90 (0%) 135.50 135.27 - 136.58 0.8135 times
Thu 20 August 2026 135.90 (-0.29%) 137.00 135.28 - 137.12 0.8605 times
Wed 19 August 2026 136.30 (-1.09%) 137.50 136.25 - 138.10 1.0292 times
Tue 18 August 2026 137.80 (-0.58%) 138.12 137.75 - 139.20 1.018 times
Mon 17 August 2026 138.61 (-0.57%) 139.20 138.12 - 139.80 0.9979 times
Fri 14 August 2026 139.40 (-1.48%) 140.85 138.82 - 140.85 1.1313 times
Thu 13 August 2026 141.50 (0.64%) 140.90 139.81 - 141.55 0.8166 times
Wed 12 August 2026 140.60 (0.43%) 140.63 139.29 - 142.05 1.2377 times
Tue 11 August 2026 140.00 (-1.41%) 141.50 139.40 - 141.60 1.6121 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.48 and 140.53

Weekly Target 1134.93
Weekly Target 2136.97
Weekly Target 3137.98333333333
Weekly Target 4140.02
Weekly Target 5141.03

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 25 August 2026 139.00 (2.28%) 136.00 135.95 - 139.00 0.3199 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.7204 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.8106 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.9115 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.7137 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.0486 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.5025 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.533 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.3898 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 1.05 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.3832 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 132.17 and 142.1

Monthly Target 1129.89
Monthly Target 2134.45
Monthly Target 3139.82333333333
Monthly Target 4144.38
Monthly Target 5149.75

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 25 August 2026 139.00 (-0.83%) 142.52 135.27 - 145.20 0.4912 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 0.9874 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9468 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0931 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1254 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6576 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2277 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.726 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9204 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8245 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0367 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.12
12 day DMA 138.79
20 day DMA 140.05
35 day DMA 140.16
50 day DMA 140.98
100 day DMA 140.97
150 day DMA 148.71
200 day DMA 152.76

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.98137.47136.96
12 day EMA138.66138.6138.62
20 day EMA139.34139.38139.47
35 day EMA140.05140.11140.2
50 day EMA140.44140.5140.58

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.12136.88136.9
12 day SMA138.79139.16139.5
20 day SMA140.05140.17140.32
35 day SMA140.16140.25140.34
50 day SMA140.98141.09141.14
100 day SMA140.97140.93140.92
150 day SMA148.71148.85148.97
200 day SMA152.76152.9153.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 137.90 135.99 135.57 to 138.60 0.31 times
21 Fri 135.97 135.21 135.21 to 136.80 0.73 times
20 Thu 135.61 137.00 135.20 to 137.05 1.08 times
19 Wed 136.45 136.90 136.27 to 138.09 1.42 times
18 Tue 137.75 138.75 137.53 to 139.42 1.46 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 138.84 136.86 136.85 to 139.48 2.18 times
21 Fri 136.85 136.88 136.16 to 137.67 1.45 times
20 Thu 136.46 137.50 136.12 to 137.96 0.85 times
19 Wed 137.29 138.00 137.14 to 138.90 0.29 times
18 Tue 138.61 139.55 138.41 to 140.45 0.23 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 139.53 137.93 137.67 to 140.15 1.28 times
21 Fri 137.51 136.96 136.96 to 138.37 1.16 times
20 Thu 137.00 138.35 136.83 to 138.35 1.06 times
19 Wed 138.15 139.00 137.83 to 139.19 0.78 times
18 Tue 139.37 140.76 139.11 to 140.85 0.72 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Mon August 2026 0.0127.21 0.75
21 Fri August 2026 0.0129.07 0.78
20 Thu August 2026 0.0129.24 0.79
19 Wed August 2026 0.0126.71 0.81

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Mon August 2026 0.0122.23 0.39
21 Fri August 2026 0.0224.09 0.94
20 Thu August 2026 0.0124.37 1.35
19 Wed August 2026 0.0123.50 1.3

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Mon August 2026 0.0116.95 0.26
21 Fri August 2026 0.0119.15 0.3
20 Thu August 2026 0.0319.15 0.28
19 Wed August 2026 0.0218.00 0.26

IndianOil IOC Option strike: 152.50

Date CE PE PCR
24 Mon August 2026 0.0115.69 0.85
21 Fri August 2026 0.0215.69 0.85
20 Thu August 2026 0.0115.69 0.67
19 Wed August 2026 0.0115.69 0.64

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Mon August 2026 0.0112.16 0.33
21 Fri August 2026 0.0214.06 0.43
20 Thu August 2026 0.0213.60 0.42
19 Wed August 2026 0.0213.25 0.42

IndianOil IOC Option strike: 147.50

Date CE PE PCR
24 Mon August 2026 0.019.25 0.27
21 Fri August 2026 0.0212.00 0.27
20 Thu August 2026 0.0312.00 0.25
19 Wed August 2026 0.048.25 0.21

IndianOil IOC Option strike: 145.00

Date CE PE PCR
24 Mon August 2026 0.017.13 0.29
21 Fri August 2026 0.049.14 0.31
20 Thu August 2026 0.039.42 0.33
19 Wed August 2026 0.078.65 0.33

IndianOil IOC Option strike: 142.50

Date CE PE PCR
24 Mon August 2026 0.034.70 0.72
21 Fri August 2026 0.096.60 0.6
20 Thu August 2026 0.076.97 0.56
19 Wed August 2026 0.176.17 0.52

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Mon August 2026 0.142.25 0.72
21 Fri August 2026 0.214.29 0.67
20 Thu August 2026 0.184.68 0.62
19 Wed August 2026 0.403.87 0.62

IndianOil IOC Option strike: 137.50

Date CE PE PCR
24 Mon August 2026 0.960.54 1.03
21 Fri August 2026 0.522.09 0.89
20 Thu August 2026 0.522.47 1.18
19 Wed August 2026 1.012.04 1.47

IndianOil IOC Option strike: 135.00

Date CE PE PCR
24 Mon August 2026 3.030.09 1.04
21 Fri August 2026 1.570.62 1.43
20 Thu August 2026 1.490.94 1.53
19 Wed August 2026 2.310.83 1.93

IndianOil IOC Option strike: 132.50

Date CE PE PCR
24 Mon August 2026 5.440.02 2.7
21 Fri August 2026 3.670.11 2.46
20 Thu August 2026 4.150.26 3.83
19 Wed August 2026 4.150.28 4.13

IndianOil IOC Option strike: 130.00

Date CE PE PCR
24 Mon August 2026 7.690.01 4.21
21 Fri August 2026 6.000.03 4.59
20 Thu August 2026 5.720.10 6.01
19 Wed August 2026 6.630.12 4.97

IndianOil IOC Option strike: 127.50

Date CE PE PCR
24 Mon August 2026 12.580.01 17
21 Fri August 2026 12.580.03 18.17
20 Thu August 2026 12.580.04 19.67
19 Wed August 2026 12.580.06 21.5

IndianOil IOC Option strike: 125.00

Date CE PE PCR
24 Mon August 2026 10.750.01 26.5
21 Fri August 2026 10.750.02 29
20 Thu August 2026 10.750.03 31.5
19 Wed August 2026 13.740.05 31.83

IndianOil IOC Option strike: 122.50

Date CE PE PCR
24 Mon August 2026 14.050.02 14.5
21 Fri August 2026 14.050.02 14.5
20 Thu August 2026 14.050.04 17.5
19 Wed August 2026 14.050.06 19

IndianOil IOC Option strike: 120.00

Date CE PE PCR
24 Mon August 2026 19.000.01 9.67
21 Fri August 2026 19.000.02 10.27
20 Thu August 2026 19.000.02 11.53
19 Wed August 2026 19.000.05 13.47

IndianOil IOC Option strike: 115.00

Date CE PE PCR
24 Mon August 2026 27.370.01 42
21 Fri August 2026 27.370.01 44
20 Thu August 2026 27.370.01 44
19 Wed August 2026 27.370.05 47
Back to top | Use Dark Theme