IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 145.65 and 147.72

Daily Target 1	144.11
Daily Target 2	145.11
Daily Target 3	146.18
Daily Target 4	147.18
Daily Target 5	148.25

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 18 June 2026	146.11 (0.47%)	145.80	145.18 - 147.25	0.8306 times
Wed 17 June 2026	145.42 (0.21%)	147.00	144.95 - 147.47	1.0678 times
Tue 16 June 2026	145.11 (0.43%)	144.95	143.73 - 145.45	0.78 times
Mon 15 June 2026	144.49 (2.52%)	147.00	144.21 - 148.47	1.7501 times
Fri 12 June 2026	140.94 (4.99%)	137.00	136.73 - 141.45	1.4309 times
Thu 11 June 2026	134.24 (-1.93%)	135.00	133.55 - 135.65	0.8988 times
Wed 10 June 2026	136.88 (-0.9%)	138.13	136.50 - 139.72	0.787 times
Tue 09 June 2026	138.13 (1.87%)	137.00	136.35 - 138.44	0.9445 times
Mon 08 June 2026	135.60 (-1.92%)	136.74	135.25 - 136.99	0.7008 times
Fri 05 June 2026	138.26 (-0.5%)	139.00	137.64 - 139.39	0.8096 times
Thu 04 June 2026	138.95 (1.14%)	137.69	136.80 - 139.99	0.8111 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 142.55 and 147.29

Weekly Target 1	141.36
Weekly Target 2	143.74
Weekly Target 3	146.10333333333
Weekly Target 4	148.48
Weekly Target 5	150.84

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 18 June 2026	146.11 (3.67%)	147.00	143.73 - 148.47	0.8697 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9352 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8674 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.211 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.5048 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.2815 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.914 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.7269 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.7492 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.9406 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.9047 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.83 and 154.75

Monthly Target 1	127.79
Monthly Target 2	136.95
Monthly Target 3	142.71
Monthly Target 4	151.87
Monthly Target 5	157.63

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 18 June 2026	146.11 (4.19%)	140.50	133.55 - 148.47	0.6062 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.114 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1469 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6894 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2512 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7399 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.938 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8403 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0566 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6175 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.5868 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	144.41
12 day DMA	140.13
20 day DMA	140.48
35 day DMA	140.56
50 day DMA	141.61
100 day DMA	152.14
150 day DMA	156.22
200 day DMA	154.73

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.03	142.99	141.78
12 day EMA	141.74	140.95	140.14
20 day EMA	140.99	140.45	139.93
35 day EMA	140.98	140.68	140.4
50 day EMA	141.4	141.21	141.04

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.41	142.04	140.33
12 day SMA	140.13	139.52	138.97
20 day SMA	140.48	140.08	139.56
35 day SMA	140.56	140.54	140.56
50 day SMA	141.61	141.37	141.14
100 day SMA	152.14	152.26	152.42
150 day SMA	156.22	156.38	156.53
200 day SMA	154.73	154.7	154.67

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	146.47	146.98	145.60 to 147.75	1 times
17 Wed	146.04	147.78	145.55 to 147.90	1.01 times
16 Tue	145.79	145.80	144.11 to 146.13	1.01 times
15 Mon	144.79	146.45	144.60 to 148.70	1 times
12 Fri	141.54	138.00	137.45 to 142.11	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	146.98	147.45	146.33 to 148.30	1.42 times
17 Wed	146.66	147.95	146.17 to 148.32	1.09 times
16 Tue	146.34	144.77	144.69 to 146.73	0.93 times
15 Mon	145.35	146.50	145.03 to 148.90	0.83 times
12 Fri	141.80	138.20	137.30 to 142.25	0.73 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	146.79	147.17	146.27 to 148.38	1.39 times
17 Wed	146.44	147.95	146.10 to 148.00	1.23 times
16 Tue	146.15	145.20	144.60 to 146.22	0.94 times
15 Mon	145.20	148.70	145.03 to 148.70	0.81 times
12 Fri	141.68	138.20	137.68 to 142.33	0.63 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
18 Thu June 2026	0.09	37.00	0.06
17 Wed June 2026	0.10	37.00	0.07
16 Tue June 2026	0.10	37.00	0.08
15 Mon June 2026	0.13	37.00	0.08
12 Fri June 2026	0.10	37.00	0.09

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
18 Thu June 2026	0.11	23.50	2.66
17 Wed June 2026	0.12	23.99	2.91
16 Tue June 2026	0.13	29.40	2.96
15 Mon June 2026	0.15	29.40	2.44
12 Fri June 2026	0.13	29.40	2.73

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
18 Thu June 2026	0.14	20.99	0.07
17 Wed June 2026	0.15	20.99	0.07
16 Tue June 2026	0.16	27.15	0.02
15 Mon June 2026	0.19	27.15	0.02
12 Fri June 2026	0.15	27.15	0.02

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
18 Thu June 2026	0.17	25.40	0.02
17 Wed June 2026	0.18	25.40	0.03
16 Tue June 2026	0.19	25.40	0.03
15 Mon June 2026	0.22	25.40	0.02
12 Fri June 2026	0.20	25.40	0.02

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
18 Thu June 2026	0.22	17.16	0.02
17 Wed June 2026	0.23	17.16	0.02
16 Tue June 2026	0.25	19.00	0.02
15 Mon June 2026	0.29	19.00	0.02
12 Fri June 2026	0.26	19.00	0.02

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
18 Thu June 2026	0.27	24.25	0.04
17 Wed June 2026	0.28	24.25	0.04
16 Tue June 2026	0.32	24.25	0.04
15 Mon June 2026	0.33	24.25	0.03
12 Fri June 2026	0.28	24.25	0.03

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
18 Thu June 2026	0.32	13.63	0.2
17 Wed June 2026	0.36	12.96	0.22
16 Tue June 2026	0.38	14.53	0.23
15 Mon June 2026	0.42	14.85	0.34
12 Fri June 2026	0.33	16.73	0.37

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
18 Thu June 2026	0.36	13.33	0.07
17 Wed June 2026	0.41	20.70	0.11
16 Tue June 2026	0.42	20.70	0.27
15 Mon June 2026	0.51	20.70	0.31
12 Fri June 2026	0.35	20.70	0.33

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
18 Thu June 2026	0.43	12.22	0.12
17 Wed June 2026	0.47	12.22	0.11
16 Tue June 2026	0.47	17.18	0.04
15 Mon June 2026	0.51	17.18	0.04
12 Fri June 2026	0.40	17.18	0.06

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
18 Thu June 2026	0.66	9.15	0.09
17 Wed June 2026	0.71	9.48	0.1
16 Tue June 2026	0.71	9.89	0.09
15 Mon June 2026	0.78	10.55	0.08
12 Fri June 2026	0.55	13.79	0.08

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
18 Thu June 2026	0.90	9.80	0.03
17 Wed June 2026	0.95	9.80	0.03
16 Tue June 2026	0.96	9.80	0.05
15 Mon June 2026	0.99	9.80	0.06
12 Fri June 2026	0.70	9.80	0.08

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
18 Thu June 2026	1.09	10.00	0.01
17 Wed June 2026	1.12	10.00	0.01
16 Tue June 2026	1.18	10.00	0.01
15 Mon June 2026	1.17	10.00	0.01
12 Fri June 2026	0.81	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
18 Thu June 2026	1.25	7.69	0.07
17 Wed June 2026	1.34	7.69	0.11
16 Tue June 2026	1.35	7.69	0.12
15 Mon June 2026	1.37	7.69	0.12
12 Fri June 2026	0.95	11.92	0.21

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
18 Thu June 2026	1.50	4.96	0.17
17 Wed June 2026	1.58	5.50	0.17
16 Tue June 2026	1.58	5.66	0.17
15 Mon June 2026	1.59	6.84	0.17
12 Fri June 2026	1.06	9.33	0.22

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
18 Thu June 2026	1.74	4.33	0.72
17 Wed June 2026	1.83	4.74	0.79
16 Tue June 2026	1.86	4.90	0.15
15 Mon June 2026	1.82	6.02	0.13
12 Fri June 2026	1.19	8.99	0.17

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
18 Thu June 2026	2.07	3.62	0.27
17 Wed June 2026	2.15	4.06	0.25
16 Tue June 2026	2.18	4.26	0.38
15 Mon June 2026	2.12	5.25	0.28
12 Fri June 2026	1.36	7.83	0.04

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
18 Thu June 2026	2.49	3.02	0.3
17 Wed June 2026	2.54	3.43	0.28
16 Tue June 2026	2.55	3.66	0.28
15 Mon June 2026	2.46	4.54	0.26
12 Fri June 2026	1.61	8.17	0.35

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
18 Thu June 2026	2.91	2.49	0.87
17 Wed June 2026	2.96	2.89	0.93
16 Tue June 2026	3.02	3.06	1.04
15 Mon June 2026	2.83	3.96	0.91
12 Fri June 2026	1.86	6.40	1.04

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
18 Thu June 2026	3.43	2.00	0.65
17 Wed June 2026	3.48	2.41	0.62
16 Tue June 2026	3.50	2.60	0.6
15 Mon June 2026	3.28	3.37	0.54
12 Fri June 2026	2.16	5.54	0.43

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
18 Thu June 2026	4.04	1.61	0.99
17 Wed June 2026	4.07	1.98	0.85
16 Tue June 2026	4.09	2.15	0.99
15 Mon June 2026	3.76	2.87	0.82
12 Fri June 2026	2.40	4.90	0.69

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
18 Thu June 2026	4.78	1.29	1.22
17 Wed June 2026	4.70	1.63	1.26
16 Tue June 2026	4.70	1.79	1.2
15 Mon June 2026	4.31	2.41	1.23
12 Fri June 2026	2.82	4.29	0.94

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
18 Thu June 2026	5.38	1.04	1.1
17 Wed June 2026	5.39	1.33	1.1
16 Tue June 2026	5.34	1.50	0.89
15 Mon June 2026	4.94	2.05	1.03
12 Fri June 2026	3.25	3.63	0.84

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
18 Thu June 2026	6.24	0.84	0.83
17 Wed June 2026	6.07	1.10	0.83
16 Tue June 2026	6.18	1.25	0.73
15 Mon June 2026	5.53	1.70	0.74
12 Fri June 2026	3.69	3.18	0.78

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
18 Thu June 2026	6.94	0.68	1.03
17 Wed June 2026	6.97	0.89	0.97
16 Tue June 2026	6.89	1.02	0.94
15 Mon June 2026	6.36	1.44	0.9
12 Fri June 2026	4.21	2.69	0.81

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
18 Thu June 2026	8.54	0.56	1.4
17 Wed June 2026	8.54	0.74	1.34
16 Tue June 2026	7.61	0.86	1.88
15 Mon June 2026	6.99	1.22	1.73
12 Fri June 2026	4.83	2.33	1.53

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
18 Thu June 2026	8.34	0.46	5.83
17 Wed June 2026	8.55	0.63	5.76
16 Tue June 2026	8.54	0.71	5.67
15 Mon June 2026	7.70	1.01	4.91
12 Fri June 2026	5.41	2.01	4.01

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
18 Thu June 2026	9.65	0.39	1.4
17 Wed June 2026	9.44	0.52	1.43
16 Tue June 2026	9.73	0.61	1.47
15 Mon June 2026	9.13	0.85	1.48
12 Fri June 2026	6.08	1.61	1.87

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
18 Thu June 2026	11.00	0.32	0.65
17 Wed June 2026	11.10	0.43	0.68
16 Tue June 2026	10.00	0.54	0.69
15 Mon June 2026	9.43	0.75	0.68
12 Fri June 2026	6.80	1.38	0.83

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
18 Thu June 2026	11.14	0.28	1.83
17 Wed June 2026	11.35	0.38	1.48
16 Tue June 2026	11.26	0.45	1.55
15 Mon June 2026	10.37	0.59	1.36
12 Fri June 2026	7.69	1.15	1.44

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
18 Thu June 2026	12.75	0.25	2.43
17 Wed June 2026	11.09	0.32	2.46
16 Tue June 2026	11.09	0.38	2.77
15 Mon June 2026	11.09	0.49	2.9
12 Fri June 2026	8.53	0.96	2.62

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
18 Thu June 2026	9.44	0.24	20.67
17 Wed June 2026	9.44	0.32	20.67
16 Tue June 2026	9.44	0.36	20.5
15 Mon June 2026	9.44	0.40	22
12 Fri June 2026	9.44	0.79	21.17

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
18 Thu June 2026	14.84	0.19	3.41
17 Wed June 2026	15.45	0.24	3.06
16 Tue June 2026	12.80	0.30	3.14
15 Mon June 2026	13.32	0.38	3.31
12 Fri June 2026	9.98	0.65	4.61

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
18 Thu June 2026	7.74	0.17	3.24
17 Wed June 2026	7.74	0.23	3.28
16 Tue June 2026	7.74	0.29	3.41
15 Mon June 2026	7.74	0.33	3.44
12 Fri June 2026	7.74	0.55	3.47

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
18 Thu June 2026	17.50	0.16	2.32
17 Wed June 2026	17.50	0.20	2.47
16 Tue June 2026	15.90	0.25	2.49
15 Mon June 2026	15.00	0.28	2.08
12 Fri June 2026	11.92	0.47	2.21

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
18 Thu June 2026	9.25	0.15	1.89
17 Wed June 2026	9.25	0.18	1.89
16 Tue June 2026	9.25	0.23	1.89
15 Mon June 2026	9.25	0.24	2.37
12 Fri June 2026	9.25	0.42	2.58

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
18 Thu June 2026	12.30	0.13	46
17 Wed June 2026	12.30	0.16	49
16 Tue June 2026	12.30	0.19	52
15 Mon June 2026	12.30	0.21	62
12 Fri June 2026	12.30	0.34	67

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
18 Thu June 2026	17.00	0.13	53
17 Wed June 2026	17.00	0.16	53
16 Tue June 2026	17.00	0.19	27
15 Mon June 2026	17.00	0.17	28
12 Fri June 2026	17.00	0.31	28

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
18 Thu June 2026	19.62	0.12	25
17 Wed June 2026	19.62	0.26	25.5
16 Tue June 2026	19.62	0.26	25.5
15 Mon June 2026	19.62	0.17	26.5
12 Fri June 2026	9.46	0.25	14

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
18 Thu June 2026	20.10	0.10	36
17 Wed June 2026	20.10	0.12	37.8
16 Tue June 2026	20.10	0.14	38.8
15 Mon June 2026	20.10	0.16	54.2
12 Fri June 2026	13.07	0.23	73

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
18 Thu June 2026	24.00	0.14	7
17 Wed June 2026	14.50	0.14	7
16 Tue June 2026	14.50	0.14	7
15 Mon June 2026	14.50	0.14	7

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
18 Thu June 2026	17.81	0.27	13
17 Wed June 2026	17.81	0.27	13
16 Tue June 2026	17.81	0.27	13
15 Mon June 2026	17.81	0.27	13
12 Fri June 2026	17.81	0.27	13

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
18 Thu June 2026	19.75	0.05	81
17 Wed June 2026	19.75	0.07	85.33
16 Tue June 2026	19.75	0.08	85
15 Mon June 2026	19.75	0.09	86
12 Fri June 2026	19.75	0.12	103.33

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
18 Thu June 2026	25.20	0.03	70
17 Wed June 2026	25.20	0.03	69
16 Tue June 2026	25.20	0.08	82
15 Mon June 2026	25.20	0.04	82
12 Fri June 2026	25.20	0.05	100

Feed