IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 141.41 and 144.56

Daily Target 1	140.82
Daily Target 2	142
Daily Target 3	143.97333333333
Daily Target 4	145.15
Daily Target 5	147.12

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 23 June 2026	143.17 (-0.84%)	145.00	142.80 - 145.95	1.0078 times
Mon 22 June 2026	144.38 (0.66%)	145.43	143.54 - 145.43	0.7514 times
Fri 19 June 2026	143.43 (-1.83%)	144.98	142.67 - 145.74	1.13 times
Thu 18 June 2026	146.11 (0.47%)	145.80	145.18 - 147.25	0.7827 times
Wed 17 June 2026	145.42 (0.21%)	147.00	144.95 - 147.47	1.0063 times
Tue 16 June 2026	145.11 (0.43%)	144.95	143.73 - 145.45	0.7351 times
Mon 15 June 2026	144.49 (2.52%)	147.00	144.21 - 148.47	1.6494 times
Fri 12 June 2026	140.94 (4.99%)	137.00	136.73 - 141.45	1.3485 times
Thu 11 June 2026	134.24 (-1.93%)	135.00	133.55 - 135.65	0.8471 times
Wed 10 June 2026	136.88 (-0.9%)	138.13	136.50 - 139.72	0.7417 times
Tue 09 June 2026	138.13 (1.87%)	137.00	136.35 - 138.44	0.8901 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 141.41 and 144.56

Weekly Target 1	140.82
Weekly Target 2	142
Weekly Target 3	143.97333333333
Weekly Target 4	145.15
Weekly Target 5	147.12

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 23 June 2026	143.17 (-0.18%)	145.43	142.80 - 145.95	0.3794 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.1439 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9679 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8978 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.2534 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.5575 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.3264 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.946 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.7523 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.7754 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.9735 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.36 and 153.28

Monthly Target 1	126.81
Monthly Target 2	134.99
Monthly Target 3	141.73
Monthly Target 4	149.91
Monthly Target 5	156.65

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 23 June 2026	143.17 (2.09%)	140.50	133.55 - 148.47	0.7327 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.099 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1315 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6667 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2344 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7299 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9254 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.829 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0423 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6091 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.5789 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	144.5
12 day DMA	141.49
20 day DMA	140.83
35 day DMA	140.62
50 day DMA	141.84
100 day DMA	151.71
150 day DMA	155.67
200 day DMA	154.81

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.73	144.01	143.83
12 day EMA	142.49	142.37	142
20 day EMA	141.7	141.54	141.24
35 day EMA	141.55	141.45	141.28
50 day EMA	141.75	141.69	141.58

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.5	144.89	144.91
12 day SMA	141.49	141.08	140.63
20 day SMA	140.83	140.87	140.63
35 day SMA	140.62	140.6	140.54
50 day SMA	141.84	141.81	141.79
100 day SMA	151.71	151.84	151.99
150 day SMA	155.67	155.86	156.05
200 day SMA	154.81	154.78	154.75

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	143.55	145.00	143.21 to 145.97	0.99 times
22 Mon	144.37	145.00	143.48 to 145.02	0.99 times
19 Fri	143.97	145.75	143.10 to 145.75	1.01 times
18 Thu	146.47	146.98	145.60 to 147.75	1 times
17 Wed	146.04	147.78	145.55 to 147.90	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	144.26	145.89	143.89 to 146.63	1.38 times
22 Mon	145.01	144.70	144.38 to 145.55	1.13 times
19 Fri	144.54	146.10	143.84 to 146.20	1.01 times
18 Thu	146.98	147.45	146.33 to 148.30	0.83 times
17 Wed	146.66	147.95	146.17 to 148.32	0.64 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	144.16	146.00	144.00 to 146.19	1.22 times
22 Mon	144.67	144.80	144.32 to 145.42	1.14 times
19 Fri	144.27	145.38	143.57 to 145.92	1.06 times
18 Thu	146.79	147.17	146.27 to 148.38	0.84 times
17 Wed	146.44	147.95	146.10 to 148.00	0.74 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
23 Tue June 2026	0.01	37.00	0.09
22 Mon June 2026	0.03	37.00	0.08
19 Fri June 2026	0.06	37.00	0.07
18 Thu June 2026	0.09	37.00	0.06
17 Wed June 2026	0.10	37.00	0.07

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
23 Tue June 2026	0.02	25.65	3
22 Mon June 2026	0.04	25.43	3.29
19 Fri June 2026	0.08	25.83	3.05
18 Thu June 2026	0.11	23.50	2.66
17 Wed June 2026	0.12	23.99	2.91

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
23 Tue June 2026	0.03	23.87	0.05
22 Mon June 2026	0.05	23.87	0.02
19 Fri June 2026	0.09	23.87	0.02
18 Thu June 2026	0.14	20.99	0.07
17 Wed June 2026	0.15	20.99	0.07

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
23 Tue June 2026	0.07	25.40	0.04
22 Mon June 2026	0.07	25.40	0.04
19 Fri June 2026	0.10	25.40	0.03
18 Thu June 2026	0.17	25.40	0.02
17 Wed June 2026	0.18	25.40	0.03

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
23 Tue June 2026	0.06	20.09	0.02
22 Mon June 2026	0.09	20.09	0.02
19 Fri June 2026	0.15	20.09	0.02
18 Thu June 2026	0.22	17.16	0.02
17 Wed June 2026	0.23	17.16	0.02

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
19 Fri June 2026	0.19	24.25	0.03
18 Thu June 2026	0.27	24.25	0.04
17 Wed June 2026	0.28	24.25	0.04

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
23 Tue June 2026	0.08	16.49	0.19
22 Mon June 2026	0.12	13.63	0.2
19 Fri June 2026	0.21	13.63	0.18
18 Thu June 2026	0.32	13.63	0.2
17 Wed June 2026	0.36	12.96	0.22

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
23 Tue June 2026	0.09	13.33	0.17
22 Mon June 2026	0.14	13.33	0.09
19 Fri June 2026	0.23	13.33	0.05
18 Thu June 2026	0.36	13.33	0.07
17 Wed June 2026	0.41	20.70	0.11

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	12.22	0.13
22 Mon June 2026	0.17	12.22	0.12
19 Fri June 2026	0.27	12.22	0.11
18 Thu June 2026	0.43	12.22	0.12
17 Wed June 2026	0.47	12.22	0.11

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	11.10	0.09
22 Mon June 2026	0.24	11.60	0.08
19 Fri June 2026	0.38	11.60	0.08
18 Thu June 2026	0.66	9.15	0.09
17 Wed June 2026	0.71	9.48	0.1

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
23 Tue June 2026	0.24	9.80	0.04
22 Mon June 2026	0.35	9.80	0.04
19 Fri June 2026	0.52	9.80	0.03
18 Thu June 2026	0.90	9.80	0.03
17 Wed June 2026	0.95	9.80	0.03

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
23 Tue June 2026	0.29	10.00	0.01
22 Mon June 2026	0.43	10.00	0.01
19 Fri June 2026	0.61	10.00	0.01
18 Thu June 2026	1.09	10.00	0.01
17 Wed June 2026	1.12	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
23 Tue June 2026	0.34	7.35	0.07
22 Mon June 2026	0.53	7.35	0.08
19 Fri June 2026	0.74	7.69	0.08
18 Thu June 2026	1.25	7.69	0.07
17 Wed June 2026	1.34	7.69	0.11

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
23 Tue June 2026	0.44	6.49	0.15
22 Mon June 2026	0.64	6.31	0.17
19 Fri June 2026	0.86	7.04	0.17
18 Thu June 2026	1.50	4.96	0.17
17 Wed June 2026	1.58	5.50	0.17

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
23 Tue June 2026	0.52	5.37	0.63
22 Mon June 2026	0.81	5.41	0.57
19 Fri June 2026	1.01	6.13	0.6
18 Thu June 2026	1.74	4.33	0.72
17 Wed June 2026	1.83	4.74	0.79

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
23 Tue June 2026	0.65	5.22	0.21
22 Mon June 2026	0.97	4.63	0.26
19 Fri June 2026	1.20	5.23	0.25
18 Thu June 2026	2.07	3.62	0.27
17 Wed June 2026	2.15	4.06	0.25

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
23 Tue June 2026	0.81	4.28	0.34
22 Mon June 2026	1.20	3.79	0.28
19 Fri June 2026	1.44	4.40	0.27
18 Thu June 2026	2.49	3.02	0.3
17 Wed June 2026	2.54	3.43	0.28

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
23 Tue June 2026	1.02	3.53	0.5
22 Mon June 2026	1.51	3.09	0.61
19 Fri June 2026	1.74	3.69	0.58
18 Thu June 2026	2.91	2.49	0.87
17 Wed June 2026	2.96	2.89	0.93

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
23 Tue June 2026	1.33	2.73	0.46
22 Mon June 2026	1.89	2.45	0.52
19 Fri June 2026	2.10	3.06	0.55
18 Thu June 2026	3.43	2.00	0.65
17 Wed June 2026	3.48	2.41	0.62

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
23 Tue June 2026	1.64	2.13	0.71
22 Mon June 2026	2.30	1.96	0.74
19 Fri June 2026	2.51	2.54	0.91
18 Thu June 2026	4.04	1.61	0.99
17 Wed June 2026	4.07	1.98	0.85

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
23 Tue June 2026	2.11	1.59	0.91
22 Mon June 2026	2.89	1.50	1.41
19 Fri June 2026	3.01	2.07	1.07
18 Thu June 2026	4.78	1.29	1.22
17 Wed June 2026	4.70	1.63	1.26

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
23 Tue June 2026	2.69	1.15	1.35
22 Mon June 2026	3.57	1.16	1.25
19 Fri June 2026	3.58	1.65	1.09
18 Thu June 2026	5.38	1.04	1.1
17 Wed June 2026	5.39	1.33	1.1

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
23 Tue June 2026	3.30	0.84	0.82
22 Mon June 2026	4.25	0.87	0.92
19 Fri June 2026	4.32	1.29	0.81
18 Thu June 2026	6.24	0.84	0.83
17 Wed June 2026	6.07	1.10	0.83

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
23 Tue June 2026	4.11	0.59	1.05
22 Mon June 2026	5.08	0.69	1.05
19 Fri June 2026	4.97	1.04	1.04
18 Thu June 2026	6.94	0.68	1.03
17 Wed June 2026	6.97	0.89	0.97

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
23 Tue June 2026	5.00	0.43	1.1
22 Mon June 2026	5.83	0.52	1.47
19 Fri June 2026	5.76	0.82	1.49
18 Thu June 2026	8.54	0.56	1.4
17 Wed June 2026	8.54	0.74	1.34

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
23 Tue June 2026	6.09	0.34	5.48
22 Mon June 2026	6.70	0.42	5.43
19 Fri June 2026	8.34	0.66	5.48
18 Thu June 2026	8.34	0.46	5.83
17 Wed June 2026	8.55	0.63	5.76

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
23 Tue June 2026	8.10	0.28	1.16
22 Mon June 2026	7.80	0.34	1.19
19 Fri June 2026	6.96	0.52	1.35
18 Thu June 2026	9.65	0.39	1.4
17 Wed June 2026	9.44	0.52	1.43

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
23 Tue June 2026	8.68	0.18	0.64
22 Mon June 2026	11.00	0.26	0.63
19 Fri June 2026	11.00	0.43	0.69
18 Thu June 2026	11.00	0.32	0.65
17 Wed June 2026	11.10	0.43	0.68

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
23 Tue June 2026	8.73	0.17	1.52
22 Mon June 2026	9.34	0.22	1.62
19 Fri June 2026	9.34	0.33	1.73
18 Thu June 2026	11.14	0.28	1.83
17 Wed June 2026	11.35	0.38	1.48

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
23 Tue June 2026	12.75	0.13	2.12
22 Mon June 2026	12.75	0.19	2.24
19 Fri June 2026	12.75	0.27	2.41
18 Thu June 2026	12.75	0.25	2.43
17 Wed June 2026	11.09	0.32	2.46

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
23 Tue June 2026	9.44	0.12	18.5
22 Mon June 2026	9.44	0.17	20.17
19 Fri June 2026	9.44	0.28	20.33
18 Thu June 2026	9.44	0.24	20.67
17 Wed June 2026	9.44	0.32	20.67

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
23 Tue June 2026	13.21	0.12	2.91
22 Mon June 2026	13.21	0.14	3.31
19 Fri June 2026	13.21	0.21	3.75
18 Thu June 2026	14.84	0.19	3.41
17 Wed June 2026	15.45	0.24	3.06

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
23 Tue June 2026	7.74	0.13	3.24
22 Mon June 2026	7.74	0.19	3.24
19 Fri June 2026	7.74	0.19	3.24
18 Thu June 2026	7.74	0.17	3.24
17 Wed June 2026	7.74	0.23	3.28

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
23 Tue June 2026	14.00	0.08	2.18
22 Mon June 2026	14.50	0.11	2.24
19 Fri June 2026	14.00	0.16	2.35
18 Thu June 2026	17.50	0.16	2.32
17 Wed June 2026	17.50	0.20	2.47

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
23 Tue June 2026	9.25	0.15	1.68
22 Mon June 2026	9.25	0.15	1.68
19 Fri June 2026	9.25	0.15	1.68
18 Thu June 2026	9.25	0.15	1.89
17 Wed June 2026	9.25	0.18	1.89

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
23 Tue June 2026	12.30	0.07	31
22 Mon June 2026	12.30	0.08	37
19 Fri June 2026	12.30	0.15	44
18 Thu June 2026	12.30	0.13	46
17 Wed June 2026	12.30	0.16	49

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
23 Tue June 2026	17.00	0.12	51
22 Mon June 2026	17.00	0.12	51
19 Fri June 2026	17.00	0.12	51
18 Thu June 2026	17.00	0.13	53
17 Wed June 2026	17.00	0.16	53

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
23 Tue June 2026	19.62	0.05	14.5
22 Mon June 2026	19.62	0.08	15.5
19 Fri June 2026	19.62	0.10	21
18 Thu June 2026	19.62	0.12	25
17 Wed June 2026	19.62	0.26	25.5

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
23 Tue June 2026	19.40	0.04	29.2
22 Mon June 2026	20.10	0.06	33.6
19 Fri June 2026	20.10	0.11	34.2
18 Thu June 2026	20.10	0.10	36
17 Wed June 2026	20.10	0.12	37.8

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
23 Tue June 2026	24.00	0.14	7
22 Mon June 2026	24.00	0.14	7
19 Fri June 2026	24.00	0.14	7
18 Thu June 2026	24.00	0.14	7
17 Wed June 2026	14.50	0.14	7

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
23 Tue June 2026	17.81	0.27	13
22 Mon June 2026	17.81	0.27	13
19 Fri June 2026	17.81	0.27	13
18 Thu June 2026	17.81	0.27	13
17 Wed June 2026	17.81	0.27	13

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
23 Tue June 2026	24.35	0.03	67.67
22 Mon June 2026	19.75	0.03	71.67
19 Fri June 2026	19.75	0.05	76
18 Thu June 2026	19.75	0.05	81
17 Wed June 2026	19.75	0.07	85.33

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
23 Tue June 2026	25.20	0.01	62
22 Mon June 2026	25.20	0.03	66
19 Fri June 2026	25.20	0.03	70
18 Thu June 2026	25.20	0.03	70
17 Wed June 2026	25.20	0.03	69

Feed