IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 160.53 and 162.73

Daily Target 1	160.12
Daily Target 2	160.93
Daily Target 3	162.31666666667
Daily Target 4	163.13
Daily Target 5	164.52

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 November 2025	161.75 (-1.26%)	163.50	161.50 - 163.70	0.5802 times
Thu 27 November 2025	163.81 (-1.07%)	165.59	162.55 - 166.00	0.4526 times
Wed 26 November 2025	165.59 (0.9%)	164.12	163.57 - 166.00	0.5723 times
Tue 25 November 2025	164.12 (-0.95%)	164.90	163.09 - 165.40	0.9406 times
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	1.6024 times
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	0.9051 times
Thu 20 November 2025	168.70 (-0.37%)	170.10	168.14 - 170.70	0.9313 times
Wed 19 November 2025	169.33 (-1.32%)	171.51	168.85 - 172.23	1.008 times
Tue 18 November 2025	171.59 (-0.88%)	173.50	169.80 - 174.00	1.7144 times
Mon 17 November 2025	173.12 (1.09%)	171.16	171.16 - 174.40	1.2932 times
Fri 14 November 2025	171.25 (-0.7%)	172.40	170.40 - 174.21	1.08 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 158.47 and 164.78

Weekly Target 1	157.38
Weekly Target 2	159.56
Weekly Target 3	163.68666666667
Weekly Target 4	165.87
Weekly Target 5	170

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 November 2025	161.75 (-3.35%)	167.00	161.50 - 167.81	0.6697 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9448 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.1232 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1753 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.4732 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4557 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.8006 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	0.9752 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.6906 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.6916 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.743 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 155.13 and 168.13

Monthly Target 1	152.92
Monthly Target 2	157.33
Monthly Target 3	165.91666666667
Monthly Target 4	170.33
Monthly Target 5	178.92

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9492 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1935 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6975 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6629 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9006 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2414 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2185 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0681 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1635 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9048 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.2667 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	164.19
12 day DMA	167.9
20 day DMA	168.46
35 day DMA	162.62
50 day DMA	158.6
100 day DMA	151.61
150 day DMA	148.66
200 day DMA	143.07

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.26	165.51	166.36
12 day EMA	166.04	166.82	167.37
20 day EMA	165.5	165.89	166.11
35 day EMA	162.4	162.44	162.36
50 day EMA	157.89	157.73	157.48

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.19	165.31	166.29
12 day SMA	167.9	168.78	169.49
20 day SMA	168.46	168.55	168.52
35 day SMA	162.62	162.39	162.12
50 day SMA	158.6	158.26	157.87
100 day SMA	151.61	151.51	151.35
150 day SMA	148.66	148.5	148.33
200 day SMA	143.07	142.9	142.7

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	164.80	166.53	163.64 to 166.80	1.11 times
26 Wed	166.32	164.20	164.20 to 166.97	1.1 times
25 Tue	164.95	166.51	164.20 to 166.51	1.09 times
24 Mon	166.59	168.46	166.11 to 168.89	0.99 times
21 Fri	168.21	169.75	167.44 to 169.75	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	165.73	167.13	164.53 to 167.48	1.43 times
26 Wed	167.12	166.00	166.00 to 167.89	1.17 times
25 Tue	165.91	166.48	165.08 to 166.50	1.09 times
24 Mon	167.49	168.60	167.03 to 169.30	0.8 times
21 Fri	168.83	169.60	168.60 to 169.69	0.51 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	165.72	167.98	165.00 to 167.98	1.6 times
26 Wed	167.50	167.00	166.80 to 168.00	0.4 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
27 Thu November 2025	0.06	24.75	0.75
26 Wed November 2025	0.07	24.75	0.6
25 Tue November 2025	0.15	24.75	0.75
24 Mon November 2025	0.15	24.75	0.75

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
27 Thu November 2025	0.10	18.08	0.02
26 Wed November 2025	0.13	18.08	0.02
25 Tue November 2025	0.13	18.08	0.03
24 Mon November 2025	0.20	18.08	0.03

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
27 Thu November 2025	0.18	17.37	0.01
26 Wed November 2025	0.23	17.37	0.02
25 Tue November 2025	0.22	17.37	0.03
24 Mon November 2025	0.35	17.37	0.04

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
27 Thu November 2025	0.22	17.15	0.09
26 Wed November 2025	0.26	17.15	0.09
25 Tue November 2025	0.24	17.15	0.09
24 Mon November 2025	0.39	17.15	0.18

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
27 Thu November 2025	0.27	10.25	0.01
26 Wed November 2025	0.33	10.25	0.03
25 Tue November 2025	0.30	10.25	0.05
24 Mon November 2025	0.50	10.25	0.04

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
27 Thu November 2025	0.37	15.40	0.35
26 Wed November 2025	0.44	13.90	0.38
25 Tue November 2025	0.39	15.17	0.46
24 Mon November 2025	0.65	13.50	0.57

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
27 Thu November 2025	0.83	10.99	0.18
26 Wed November 2025	0.98	9.55	0.2
25 Tue November 2025	0.84	10.70	0.24
24 Mon November 2025	1.32	9.65	0.28

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
27 Thu November 2025	0.96	11.00	0.05
26 Wed November 2025	1.15	8.64	0.05
25 Tue November 2025	0.95	10.50	0.02
24 Mon November 2025	1.49	8.50	0.02

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
27 Thu November 2025	1.13	9.25	0.23
26 Wed November 2025	1.28	8.01	0.22
25 Tue November 2025	1.10	9.00	0.42
24 Mon November 2025	2.25	8.14	0.42

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
27 Thu November 2025	1.31	7.59	0.41
26 Wed November 2025	1.56	7.59	0.48
25 Tue November 2025	1.28	8.10	0.53
24 Mon November 2025	1.93	7.19	0.67

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
27 Thu November 2025	1.53	7.55	0.13
26 Wed November 2025	1.81	7.55	0.13
25 Tue November 2025	1.52	7.55	0.16
24 Mon November 2025	2.27	5.69	0.2

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
27 Thu November 2025	1.81	6.81	0.36
26 Wed November 2025	2.15	5.72	0.41
25 Tue November 2025	1.75	6.64	0.49
24 Mon November 2025	2.60	5.81	0.49

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
27 Thu November 2025	2.09	6.07	0.54
26 Wed November 2025	2.44	5.15	0.61
25 Tue November 2025	2.07	6.26	0.76
24 Mon November 2025	3.02	5.31	0.92

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
27 Thu November 2025	2.40	5.50	0.36
26 Wed November 2025	2.88	4.52	0.43
25 Tue November 2025	2.39	5.33	0.45
24 Mon November 2025	3.46	4.77	0.36

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
27 Thu November 2025	2.81	4.85	0.68
26 Wed November 2025	3.32	3.92	0.64
25 Tue November 2025	2.72	4.51	0.53
24 Mon November 2025	3.84	4.06	1.57

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
27 Thu November 2025	3.24	4.29	0.66
26 Wed November 2025	3.83	3.42	0.76
25 Tue November 2025	3.18	4.21	0.59
24 Mon November 2025	4.33	3.67	0.72

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
27 Thu November 2025	3.69	3.75	0.86
26 Wed November 2025	4.37	2.95	0.94
25 Tue November 2025	3.69	3.63	0.76
24 Mon November 2025	4.84	3.20	1.06

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
27 Thu November 2025	4.18	3.28	1.34
26 Wed November 2025	4.96	2.54	1.88
25 Tue November 2025	4.22	3.14	1.06
24 Mon November 2025	5.40	2.86	0.5

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
27 Thu November 2025	4.76	2.85	1.58
26 Wed November 2025	5.52	2.19	3.28
25 Tue November 2025	4.73	2.74	1.65

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
27 Thu November 2025	5.33	2.46	4.36
26 Wed November 2025	6.17	1.89	4.44
25 Tue November 2025	5.47	2.34	3.23
24 Mon November 2025	8.10	2.13	6.89

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
27 Thu November 2025	6.85	2.11	8.14
26 Wed November 2025	6.85	1.60	6.57
25 Tue November 2025	6.21	2.02	4.17
24 Mon November 2025	9.98	1.93	7

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
27 Thu November 2025	6.69	1.83	2.18
26 Wed November 2025	7.79	1.38	1.54
25 Tue November 2025	6.82	1.72	2.38
24 Mon November 2025	8.11	1.55	2.99

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
27 Thu November 2025	8.15	1.31	22.4
26 Wed November 2025	8.15	1.00	22.4
25 Tue November 2025	8.15	1.27	21.2
24 Mon November 2025	11.25	1.15	32.33

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
27 Thu November 2025	9.05	1.11	23.5
26 Wed November 2025	9.05	0.99	21.5
25 Tue November 2025	9.05	1.08	22.25
24 Mon November 2025	12.00	1.00	32

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
27 Thu November 2025	12.35	0.96	20.8
26 Wed November 2025	12.35	0.89	20
25 Tue November 2025	12.35	0.93	20
24 Mon November 2025	12.35	0.90	12.4

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
27 Thu November 2025	10.69	0.81	9.26
26 Wed November 2025	11.05	0.64	8.41
25 Tue November 2025	10.50	0.80	7.81
24 Mon November 2025	11.82	0.76	7.68

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
27 Thu November 2025	12.40	0.58	15.17
26 Wed November 2025	13.85	0.47	9.83
25 Tue November 2025	13.54	0.59	11.4
24 Mon November 2025	13.54	0.57	10.4

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
27 Thu November 2025	14.90	0.37	3.61
26 Wed November 2025	16.26	0.30	2.67
25 Tue November 2025	15.23	0.40	2.3
24 Mon November 2025	17.26	0.39	1.95

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
27 Thu November 2025	18.50	0.21	33.83
26 Wed November 2025	19.50	0.18	52.5
25 Tue November 2025	19.50	0.24	14.75
24 Mon November 2025	20.50	0.33	10.67

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
27 Thu November 2025	23.00	0.16	0.21
26 Wed November 2025	23.00	0.20	0.07
25 Tue November 2025	23.00	0.20	0.07
24 Mon November 2025	24.50	0.20	0.07

Feed