Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 140.71 and 143.25
| Daily Target 1 | 140.15 |
| Daily Target 2 | 141.26 |
| Daily Target 3 | 142.68666666667 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 145.23 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.38 (-1.09%) | 143.70 | 141.57 - 144.11 | 0.4788 times | Mon 25 May 2026 | 143.95 (3.21%) | 144.06 | 143.15 - 145.30 | 1.2552 times | Fri 22 May 2026 | 139.47 (-0.75%) | 140.53 | 138.03 - 140.56 | 0.6181 times | Thu 21 May 2026 | 140.53 (1.8%) | 139.60 | 138.24 - 141.00 | 1.3483 times | Wed 20 May 2026 | 138.04 (2.25%) | 134.67 | 133.00 - 138.52 | 1.2394 times | Tue 19 May 2026 | 135.00 (2.42%) | 134.10 | 133.34 - 136.19 | 1.143 times | Mon 18 May 2026 | 131.81 (-1.99%) | 134.00 | 130.53 - 134.00 | 0.8072 times | Fri 15 May 2026 | 134.48 (-4.12%) | 140.50 | 134.04 - 141.20 | 1.5534 times | Thu 14 May 2026 | 140.26 (-1.01%) | 143.00 | 139.10 - 143.00 | 0.7429 times | Wed 13 May 2026 | 141.69 (2.93%) | 138.00 | 137.84 - 142.60 | 0.8138 times | Tue 12 May 2026 | 137.65 (-1.94%) | 139.39 | 137.25 - 139.76 | 0.69 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 140.11 and 143.84
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 143.08333333333 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 146.81 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.38 (2.09%) | 144.06 | 141.57 - 145.30 | 0.45 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.3381 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.1395 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.8127 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6464 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.6662 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.8364 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.6938 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 1.0304 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.3865 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.7243 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 127.07 and 145.84
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 140.73666666667 |
| Monthly Target 4 | 150.94 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 142.38 (0.09%) | 143.50 | 130.53 - 149.30 | 0.9715 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1679 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7203 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2741 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7534 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9551 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8556 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0759 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6287 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.5975 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8118 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 140.87 |
| 12 day DMA | 138.8 |
| 20 day DMA | 141.08 |
| 35 day DMA | 142.04 |
| 50 day DMA | 142.8 |
| 100 day DMA | 155.54 |
| 150 day DMA | 158.24 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.99 | 140.3 | 138.48 |
| 12 day EMA | 140.32 | 139.94 | 139.21 |
| 20 day EMA | 141 | 140.86 | 140.54 |
| 35 day EMA | 142.64 | 142.66 | 142.58 |
| 50 day EMA | 144.55 | 144.64 | 144.67 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.87 | 139.4 | 136.97 |
| 12 day SMA | 138.8 | 139 | 139.24 |
| 20 day SMA | 141.08 | 141.28 | 141.25 |
| 35 day SMA | 142.04 | 141.8 | 141.56 |
| 50 day SMA | 142.8 | 143.15 | 143.5 |
| 100 day SMA | 155.54 | 155.72 | 155.9 |
| 150 day SMA | 158.24 | 158.31 | 158.38 |
| 200 day SMA | 154.81 | 154.83 | 154.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 143.44 | 145.00 | 142.61 to 145.08 | 1.6 times |
| 25 Mon | 145.12 | 146.20 | 144.10 to 146.34 | 1.42 times |
| 22 Fri | 140.60 | 140.52 | 138.82 to 141.00 | 1.04 times |
| 21 Thu | 141.26 | 140.00 | 138.83 to 141.75 | 0.63 times |
| 20 Wed | 138.74 | 135.20 | 133.74 to 139.30 | 0.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 144.21 | 144.80 | 143.50 to 145.76 | 1.23 times |
| 25 Mon | 145.81 | 144.74 | 144.74 to 146.86 | 1.06 times |
| 22 Fri | 141.23 | 140.43 | 139.67 to 141.46 | 0.94 times |
| 21 Thu | 141.67 | 142.00 | 139.70 to 142.02 | 0.9 times |
| 20 Wed | 139.24 | 135.00 | 134.70 to 139.84 | 0.87 times |
Option chain for Indian Oil IOC 30 Tue June 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.30 | 27.30 | 0.12 |
| 25 Mon May 2026 | 0.31 | 26.30 | 0.2 |
| 22 Fri May 2026 | 0.30 | 32.25 | 0.3 |
| 21 Thu May 2026 | 0.35 | 30.55 | 0.31 |
| 20 Wed May 2026 | 0.50 | 38.00 | 0.03 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.31 | 26.41 | 2.87 |
| 25 Mon May 2026 | 0.37 | 24.68 | 1.88 |
| 22 Fri May 2026 | 0.27 | 29.20 | 0.56 |
| 21 Thu May 2026 | 0.35 | 28.75 | 0.45 |
| 20 Wed May 2026 | 0.35 | 31.40 | 0.15 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.60 | 27.15 | 0.33 |
| 25 Mon May 2026 | 0.60 | 27.15 | 0.33 |
| 22 Fri May 2026 | 0.45 | 27.15 | 1 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.54 | 25.40 | 0.01 |
| 25 Mon May 2026 | 0.57 | 25.40 | 0.07 |
| 22 Fri May 2026 | 0.60 | 25.40 | 0.2 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.55 | 19.00 | 0.1 |
| 25 Mon May 2026 | 0.75 | 19.00 | 0.16 |
| 22 Fri May 2026 | 0.49 | 23.45 | 0.28 |
| 21 Thu May 2026 | 0.51 | 23.30 | 0.33 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.57 | 24.25 | 0.11 |
| 25 Mon May 2026 | 0.57 | 24.25 | 0.11 |
| 22 Fri May 2026 | 0.57 | 24.25 | 0.11 |
| 21 Thu May 2026 | 0.72 | 24.25 | 0.13 |
| 20 Wed May 2026 | 0.64 | 24.25 | 0.14 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.83 | 17.00 | 0.28 |
| 25 Mon May 2026 | 1.12 | 15.60 | 0.23 |
| 22 Fri May 2026 | 0.76 | 19.70 | 0.22 |
| 21 Thu May 2026 | 0.90 | 18.97 | 0.18 |
| 20 Wed May 2026 | 0.81 | 21.31 | 0.14 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.00 | 15.20 | 0.06 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.01 | 17.32 | 0.02 |
| 25 Mon May 2026 | 1.42 | 17.32 | 0.04 |
| 22 Fri May 2026 | 1.17 | 17.32 | 0.13 |
| 21 Thu May 2026 | 1.17 | 17.32 | 0.13 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.43 | 12.60 | 0.11 |
| 25 Mon May 2026 | 1.99 | 11.50 | 0.11 |
| 22 Fri May 2026 | 1.28 | 15.21 | 0.04 |
| 21 Thu May 2026 | 1.51 | 14.85 | 0.03 |
| 20 Wed May 2026 | 1.32 | 14.50 | 0.03 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.76 | 9.80 | 0.11 |
| 25 Mon May 2026 | 2.47 | 9.80 | 0.16 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.98 | 10.00 | 0.02 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.51 | 11.92 | 0.46 |
| 25 Mon May 2026 | 3.04 | 11.92 | 0.46 |
| 22 Fri May 2026 | 2.05 | 11.92 | 0.48 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.48 | 8.73 | 0.32 |
| 25 Mon May 2026 | 3.38 | 7.95 | 0.25 |
| 22 Fri May 2026 | 2.21 | 11.35 | 0.21 |
| 21 Thu May 2026 | 2.54 | 11.05 | 0.21 |
| 20 Wed May 2026 | 2.14 | 14.00 | 0.19 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.77 | 10.60 | 0.23 |
| 25 Mon May 2026 | 3.47 | 10.60 | 0.77 |
| 22 Fri May 2026 | 2.00 | 10.60 | 5 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.09 | 6.63 | 0.02 |
| 25 Mon May 2026 | 4.10 | 6.63 | 0.02 |
| 22 Fri May 2026 | 2.69 | 12.99 | 0.02 |
| 21 Thu May 2026 | 3.13 | 12.99 | 0.1 |
| 20 Wed May 2026 | 2.64 | 12.99 | 0.13 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.39 | 6.73 | 1.06 |
| 25 Mon May 2026 | 4.42 | 6.10 | 0.82 |
| 22 Fri May 2026 | 3.36 | 9.01 | 1.25 |
| 21 Thu May 2026 | 3.36 | 8.71 | 0.75 |
| 20 Wed May 2026 | 3.10 | 10.93 | 3 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.74 | 6.16 | 1.51 |
| 25 Mon May 2026 | 5.01 | 5.55 | 1.28 |
| 22 Fri May 2026 | 3.32 | 10.45 | 0.13 |
| 21 Thu May 2026 | 3.70 | 10.45 | 0.13 |
| 20 Wed May 2026 | 2.65 | 10.45 | 0.17 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.16 | 5.55 | 0.62 |
| 25 Mon May 2026 | 5.39 | 5.06 | 0.53 |
| 22 Fri May 2026 | 3.68 | 7.75 | 0.27 |
| 21 Thu May 2026 | 4.01 | 7.67 | 0.33 |
| 20 Wed May 2026 | 3.40 | 9.79 | 0.18 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.60 | 5.00 | 0.86 |
| 25 Mon May 2026 | 5.90 | 4.61 | 1.38 |
| 22 Fri May 2026 | 3.90 | 7.62 | 6.25 |
| 21 Thu May 2026 | 4.41 | 10.89 | 1.5 |
| 20 Wed May 2026 | 6.35 | 10.89 | 3 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.08 | 4.48 | 0.93 |
| 25 Mon May 2026 | 6.37 | 4.15 | 0.65 |
| 22 Fri May 2026 | 4.40 | 6.83 | 0.06 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.61 | 3.99 | 2.2 |
| 25 Mon May 2026 | 6.90 | 3.71 | 4.62 |
| 22 Fri May 2026 | 4.81 | 6.10 | 0.94 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.15 | 3.57 | 1.34 |
| 25 Mon May 2026 | 7.64 | 3.32 | 1.05 |
| 22 Fri May 2026 | 5.38 | 5.50 | 0.45 |
| 21 Thu May 2026 | 5.78 | 5.42 | 0.31 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.80 | 3.13 | 1.32 |
| 25 Mon May 2026 | 8.28 | 2.95 | 1.18 |
| 22 Fri May 2026 | 5.84 | 5.02 | 0.92 |
| 21 Thu May 2026 | 6.31 | 4.99 | 0.92 |
| 20 Wed May 2026 | 5.34 | 6.16 | 0.77 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.40 | 2.82 | 0.77 |
| 25 Mon May 2026 | 8.65 | 2.63 | 0.6 |
| 22 Fri May 2026 | 6.39 | 4.60 | 0.39 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.42 | 2.46 | 2.49 |
| 25 Mon May 2026 | 9.80 | 2.38 | 2.6 |
| 22 Fri May 2026 | 6.84 | 4.13 | 0.64 |
| 21 Thu May 2026 | 7.23 | 3.93 | 0.68 |
| 20 Wed May 2026 | 6.19 | 5.33 | 0.41 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.20 | 2.16 | 0.82 |
| 25 Mon May 2026 | 10.56 | 2.05 | 0.19 |
| 22 Fri May 2026 | 7.35 | 3.84 | 0.06 |
| 21 Thu May 2026 | 7.30 | 3.84 | 0.06 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.69 | 1.98 | 0.59 |
| 25 Mon May 2026 | 10.69 | 3.36 | 0.38 |
| 22 Fri May 2026 | 8.30 | 3.36 | 0.35 |
| 21 Thu May 2026 | 8.30 | 3.13 | 0.35 |
| 20 Wed May 2026 | 7.25 | 4.90 | 0.35 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.24 | 1.69 | 1.36 |
| 25 Mon May 2026 | 11.51 | 1.64 | 1.22 |
| 22 Fri May 2026 | 8.90 | 3.02 | 1.5 |
| 21 Thu May 2026 | 9.20 | 3.01 | 1.24 |
| 20 Wed May 2026 | 7.86 | 3.96 | 0.91 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.65 | 1.50 | 1.83 |
| 25 Mon May 2026 | 8.65 | 2.58 | 1.17 |
| 22 Fri May 2026 | 8.65 | 2.58 | 1.17 |
| 21 Thu May 2026 | 8.65 | 2.58 | 1.17 |
| 20 Wed May 2026 | 8.65 | 3.55 | 0.33 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.17 | 1.17 | 3.79 |
| 25 Mon May 2026 | 14.24 | 1.13 | 3.83 |
| 22 Fri May 2026 | 8.76 | 2.20 | 3.69 |
| 21 Thu May 2026 | 8.76 | 2.10 | 2.85 |
| 20 Wed May 2026 | 8.76 | 2.91 | 2.23 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.50 | 0.92 | 8.52 |
| 25 Mon May 2026 | 15.67 | 0.90 | 7.78 |
| 22 Fri May 2026 | 12.48 | 1.76 | 5.1 |
| 21 Thu May 2026 | 13.25 | 1.74 | 5.15 |
| 20 Wed May 2026 | 11.62 | 2.39 | 5.5 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.30 | 0.70 | 70 |
| 25 Mon May 2026 | 12.30 | 0.70 | 70 |
| 22 Fri May 2026 | 12.30 | 1.41 | 74 |
| 21 Thu May 2026 | 12.30 | 1.35 | 66 |
| 20 Wed May 2026 | 12.30 | 1.94 | 73 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.00 | 1.71 | 8 |
| 25 Mon May 2026 | 15.00 | 1.71 | 8 |
| 22 Fri May 2026 | 15.00 | 1.71 | 8 |
| 21 Thu May 2026 | 15.00 | 1.71 | 8 |
| 20 Wed May 2026 | 15.00 | 1.71 | 8 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.60 | 1.57 | 10 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.60 | 0.50 | 97.5 |
| 25 Mon May 2026 | 13.60 | 0.50 | 79.5 |
| 22 Fri May 2026 | 13.60 | 0.98 | 60 |
| 21 Thu May 2026 | 13.60 | 0.97 | 50 |
| 20 Wed May 2026 | 13.60 | 1.39 | 37 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.81 | 1.00 | 16 |
| 25 Mon May 2026 | 17.81 | 1.00 | 16 |
| 22 Fri May 2026 | 17.81 | 1.00 | 16 |
| 21 Thu May 2026 | 17.81 | 1.00 | 16 |
| 20 Wed May 2026 | 17.81 | 1.00 | 16 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.50 | 0.32 | 111.5 |
| 25 Mon May 2026 | 20.50 | 0.32 | 92.5 |
| 22 Fri May 2026 | 20.50 | 0.56 | 86.5 |
| 21 Thu May 2026 | 19.10 | 0.57 | 52.33 |
| 20 Wed May 2026 | 19.10 | 0.79 | 45 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.00 | 0.09 | 74 |
| 25 Mon May 2026 | 23.00 | 0.12 | 75 |
| 22 Fri May 2026 | 23.00 | 0.21 | 74 |
| 21 Thu May 2026 | 23.00 | 0.24 | 58 |
| 20 Wed May 2026 | 23.00 | 0.26 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.