IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 137.49 and 140.02
| Daily Target 1 | 136.82 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 139.35333333333 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 141.88 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.47 (-0.75%) | 140.53 | 138.03 - 140.56 | 0.6474 times | Thu 21 May 2026 | 140.53 (1.8%) | 139.60 | 138.24 - 141.00 | 1.4123 times | Wed 20 May 2026 | 138.04 (2.25%) | 134.67 | 133.00 - 138.52 | 1.2982 times | Tue 19 May 2026 | 135.00 (2.42%) | 134.10 | 133.34 - 136.19 | 1.1972 times | Mon 18 May 2026 | 131.81 (-1.99%) | 134.00 | 130.53 - 134.00 | 0.8455 times | Fri 15 May 2026 | 134.48 (-4.12%) | 140.50 | 134.04 - 141.20 | 1.6271 times | Thu 14 May 2026 | 140.26 (-1.01%) | 143.00 | 139.10 - 143.00 | 0.7782 times | Wed 13 May 2026 | 141.69 (2.93%) | 138.00 | 137.84 - 142.60 | 0.8525 times | Tue 12 May 2026 | 137.65 (-1.94%) | 139.39 | 137.25 - 139.76 | 0.7227 times | Mon 11 May 2026 | 140.37 (-2.99%) | 143.00 | 140.04 - 143.00 | 0.6188 times | Fri 08 May 2026 | 144.69 (-1.5%) | 145.80 | 144.19 - 146.30 | 0.5309 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 135 and 145.47
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.1869 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.0107 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.7209 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.5733 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5909 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.7419 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.5023 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.9139 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.2298 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.5294 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.4553 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 125.62 and 144.39
| Monthly Target 1 | 121 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 139.76666666667 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 158.54 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.47 (-1.95%) | 143.50 | 130.53 - 149.30 | 0.8648 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1817 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7406 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2891 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7623 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9664 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8658 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0886 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6362 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6046 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8214 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 139.24 |
| 20 day DMA | 141.25 |
| 35 day DMA | 141.56 |
| 50 day DMA | 143.5 |
| 100 day DMA | 155.9 |
| 150 day DMA | 158.38 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 137.98 | 136.71 |
| 12 day EMA | 139.21 | 139.16 | 138.91 |
| 20 day EMA | 140.6 | 140.72 | 140.74 |
| 35 day EMA | 143.2 | 143.42 | 143.59 |
| 50 day EMA | 145.5 | 145.75 | 145.96 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 135.97 | 135.92 |
| 12 day SMA | 139.24 | 139.97 | 140.1 |
| 20 day SMA | 141.25 | 141.55 | 141.89 |
| 35 day SMA | 141.56 | 141.45 | 141.37 |
| 50 day SMA | 143.5 | 144.08 | 144.7 |
| 100 day SMA | 155.9 | 156.13 | 156.37 |
| 150 day SMA | 158.38 | 158.48 | 158.58 |
| 200 day SMA | 154.86 | 154.9 | 154.93 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 139.72 | 140.41 | 137.88 to 140.41 | 0.51 times |
| 21 Thu | 140.41 | 139.80 | 138.14 to 140.93 | 0.82 times |
| 20 Wed | 138.01 | 134.00 | 132.50 to 138.45 | 1.16 times |
| 19 Tue | 134.87 | 134.49 | 133.30 to 136.14 | 1.24 times |
| 18 Mon | 131.90 | 133.45 | 130.52 to 133.49 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 140.60 | 140.52 | 138.82 to 141.00 | 2.09 times |
| 21 Thu | 141.26 | 140.00 | 138.83 to 141.75 | 1.27 times |
| 20 Wed | 138.74 | 135.20 | 133.74 to 139.30 | 0.62 times |
| 19 Tue | 135.76 | 134.00 | 134.00 to 136.90 | 0.53 times |
| 18 Mon | 132.81 | 133.00 | 131.35 to 133.31 | 0.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 141.23 | 140.43 | 139.67 to 141.46 | 1.06 times |
| 21 Thu | 141.67 | 142.00 | 139.70 to 142.02 | 1.01 times |
| 20 Wed | 139.24 | 135.00 | 134.70 to 139.84 | 0.98 times |
| 19 Tue | 136.46 | 135.70 | 135.20 to 137.20 | 0.97 times |
| 18 Mon | 133.41 | 135.00 | 132.06 to 135.00 | 0.98 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 33.40 | 0.05 |
| 21 Thu May 2026 | 0.01 | 31.41 | 0.06 |
| 20 Wed May 2026 | 0.01 | 40.50 | 0.18 |
| 19 Tue May 2026 | 0.02 | 40.50 | 0.11 |
| 18 Mon May 2026 | 0.06 | 40.50 | 0.08 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 30.31 | 1.32 |
| 21 Thu May 2026 | 0.01 | 29.95 | 1.28 |
| 20 Wed May 2026 | 0.01 | 31.82 | 1.3 |
| 19 Tue May 2026 | 0.02 | 34.90 | 1.21 |
| 18 Mon May 2026 | 0.06 | 29.60 | 1.06 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 24.40 | 0.11 |
| 21 Thu May 2026 | 0.03 | 23.35 | 0.18 |
| 20 Wed May 2026 | 0.03 | 26.07 | 0.23 |
| 19 Tue May 2026 | 0.05 | 26.49 | 0.22 |
| 18 Mon May 2026 | 0.11 | 26.49 | 0.16 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 17.10 | 0.02 |
| 21 Thu May 2026 | 0.03 | 17.10 | 0.01 |
| 20 Wed May 2026 | 0.04 | 17.10 | 0.01 |
| 19 Tue May 2026 | 0.05 | 17.10 | 0.01 |
| 18 Mon May 2026 | 0.12 | 17.10 | 0.01 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 16.20 | 0.05 |
| 21 Thu May 2026 | 0.02 | 16.20 | 0.03 |
| 20 Wed May 2026 | 0.04 | 16.20 | 0.03 |
| 19 Tue May 2026 | 0.05 | 16.20 | 0.02 |
| 18 Mon May 2026 | 0.13 | 16.20 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 20.40 | 0.18 |
| 21 Thu May 2026 | 0.04 | 19.52 | 0.17 |
| 20 Wed May 2026 | 0.05 | 22.04 | 0.18 |
| 19 Tue May 2026 | 0.06 | 25.09 | 0.16 |
| 18 Mon May 2026 | 0.15 | 27.98 | 0.16 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.22 | 12.22 | 4 |
| 21 Thu May 2026 | 0.22 | 12.22 | 4 |
| 20 Wed May 2026 | 0.22 | 12.22 | 4 |
| 19 Tue May 2026 | 0.22 | 12.22 | 4 |
| 18 Mon May 2026 | 0.22 | 12.22 | 4 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.06 | 12.96 | 0.02 |
| 19 Tue May 2026 | 0.09 | 12.96 | 0.02 |
| 18 Mon May 2026 | 0.17 | 12.96 | 0.02 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 12.20 | 0.56 |
| 21 Thu May 2026 | 0.07 | 12.20 | 0.56 |
| 20 Wed May 2026 | 0.07 | 12.20 | 0.54 |
| 19 Tue May 2026 | 0.08 | 12.20 | 0.35 |
| 18 Mon May 2026 | 0.18 | 12.20 | 0.43 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 15.50 | 0.09 |
| 21 Thu May 2026 | 0.09 | 14.52 | 0.09 |
| 20 Wed May 2026 | 0.09 | 20.16 | 0.08 |
| 19 Tue May 2026 | 0.09 | 20.16 | 0.07 |
| 18 Mon May 2026 | 0.22 | 23.12 | 0.08 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.09 | 14.45 | 0.65 |
| 21 Thu May 2026 | 0.10 | 14.45 | 0.61 |
| 20 Wed May 2026 | 0.10 | 16.01 | 0.61 |
| 19 Tue May 2026 | 0.11 | 19.33 | 0.98 |
| 18 Mon May 2026 | 0.44 | 18.49 | 0.76 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.08 | 14.62 | 0.38 |
| 21 Thu May 2026 | 0.12 | 7.08 | 0.4 |
| 20 Wed May 2026 | 0.11 | 7.08 | 0.38 |
| 19 Tue May 2026 | 0.11 | 7.08 | 0.34 |
| 18 Mon May 2026 | 0.25 | 7.08 | 0.37 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.08 | 15.50 | 0.27 |
| 21 Thu May 2026 | 0.14 | 15.50 | 0.24 |
| 20 Wed May 2026 | 0.12 | 15.50 | 0.25 |
| 19 Tue May 2026 | 0.14 | 6.50 | 0.28 |
| 18 Mon May 2026 | 0.27 | 6.50 | 0.2 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.08 | 11.35 | 0.57 |
| 21 Thu May 2026 | 0.18 | 5.89 | 0.55 |
| 20 Wed May 2026 | 0.12 | 5.89 | 0.56 |
| 19 Tue May 2026 | 0.15 | 5.89 | 0.56 |
| 18 Mon May 2026 | 0.30 | 5.89 | 0.53 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.09 | 10.30 | 0.31 |
| 21 Thu May 2026 | 0.20 | 9.73 | 0.31 |
| 20 Wed May 2026 | 0.17 | 12.32 | 0.3 |
| 19 Tue May 2026 | 0.17 | 14.97 | 0.28 |
| 18 Mon May 2026 | 0.32 | 18.25 | 0.25 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 13.99 | 0.59 |
| 21 Thu May 2026 | 0.23 | 13.99 | 0.58 |
| 20 Wed May 2026 | 0.20 | 13.99 | 0.63 |
| 19 Tue May 2026 | 0.19 | 13.99 | 0.6 |
| 18 Mon May 2026 | 0.35 | 17.70 | 0.52 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.11 | 12.40 | 0.96 |
| 21 Thu May 2026 | 0.26 | 12.40 | 0.83 |
| 20 Wed May 2026 | 0.22 | 12.40 | 0.96 |
| 19 Tue May 2026 | 0.21 | 12.40 | 0.8 |
| 18 Mon May 2026 | 0.40 | 16.40 | 0.78 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.13 | 7.38 | 0.88 |
| 21 Thu May 2026 | 0.33 | 7.07 | 0.82 |
| 20 Wed May 2026 | 0.26 | 9.05 | 0.85 |
| 19 Tue May 2026 | 0.24 | 12.56 | 0.77 |
| 18 Mon May 2026 | 0.43 | 16.18 | 0.75 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.16 | 5.96 | 0.64 |
| 21 Thu May 2026 | 0.42 | 5.96 | 0.62 |
| 20 Wed May 2026 | 0.31 | 8.36 | 0.57 |
| 19 Tue May 2026 | 0.27 | 11.28 | 0.53 |
| 18 Mon May 2026 | 0.48 | 14.73 | 0.55 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 5.18 | 0.49 |
| 21 Thu May 2026 | 0.51 | 5.11 | 0.49 |
| 20 Wed May 2026 | 0.37 | 7.36 | 0.57 |
| 19 Tue May 2026 | 0.30 | 10.23 | 0.58 |
| 18 Mon May 2026 | 0.53 | 13.48 | 0.52 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.24 | 4.55 | 0.85 |
| 21 Thu May 2026 | 0.65 | 4.31 | 0.87 |
| 20 Wed May 2026 | 0.45 | 6.45 | 0.86 |
| 19 Tue May 2026 | 0.35 | 9.60 | 0.88 |
| 18 Mon May 2026 | 0.58 | 13.57 | 0.77 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.33 | 3.66 | 0.57 |
| 21 Thu May 2026 | 0.84 | 3.42 | 0.39 |
| 20 Wed May 2026 | 0.56 | 5.58 | 0.76 |
| 19 Tue May 2026 | 0.42 | 11.74 | 0.81 |
| 18 Mon May 2026 | 0.65 | 11.74 | 0.67 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.46 | 2.81 | 0.65 |
| 21 Thu May 2026 | 1.09 | 2.68 | 0.64 |
| 20 Wed May 2026 | 0.69 | 4.80 | 0.57 |
| 19 Tue May 2026 | 0.48 | 7.47 | 0.57 |
| 18 Mon May 2026 | 0.74 | 10.59 | 0.67 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.71 | 2.04 | 0.83 |
| 21 Thu May 2026 | 1.44 | 2.01 | 0.78 |
| 20 Wed May 2026 | 0.87 | 6.49 | 0.72 |
| 19 Tue May 2026 | 0.59 | 6.49 | 0.94 |
| 18 Mon May 2026 | 0.83 | 9.84 | 0.86 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.07 | 1.39 | 1.11 |
| 21 Thu May 2026 | 1.84 | 1.49 | 1.17 |
| 20 Wed May 2026 | 1.14 | 3.16 | 0.45 |
| 19 Tue May 2026 | 0.70 | 5.71 | 0.34 |
| 18 Mon May 2026 | 0.96 | 8.89 | 0.46 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.58 | 0.90 | 1.09 |
| 21 Thu May 2026 | 2.47 | 1.06 | 0.85 |
| 20 Wed May 2026 | 1.46 | 2.55 | 0.66 |
| 19 Tue May 2026 | 0.85 | 4.92 | 0.59 |
| 18 Mon May 2026 | 1.08 | 8.05 | 0.77 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.25 | 0.59 | 2.16 |
| 21 Thu May 2026 | 3.15 | 0.75 | 1.53 |
| 20 Wed May 2026 | 1.86 | 1.93 | 0.69 |
| 19 Tue May 2026 | 1.06 | 4.15 | 0.56 |
| 18 Mon May 2026 | 1.25 | 7.23 | 0.5 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.09 | 0.37 | 2.43 |
| 21 Thu May 2026 | 3.76 | 0.52 | 2.37 |
| 20 Wed May 2026 | 2.34 | 1.50 | 1.02 |
| 19 Tue May 2026 | 1.31 | 3.42 | 0.73 |
| 18 Mon May 2026 | 1.44 | 6.41 | 0.75 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.98 | 0.25 | 0.9 |
| 21 Thu May 2026 | 4.81 | 0.38 | 1.06 |
| 20 Wed May 2026 | 3.02 | 1.10 | 0.75 |
| 19 Tue May 2026 | 1.66 | 2.72 | 0.43 |
| 18 Mon May 2026 | 1.68 | 5.62 | 0.53 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.85 | 0.18 | 0.6 |
| 21 Thu May 2026 | 5.50 | 0.28 | 0.91 |
| 20 Wed May 2026 | 3.74 | 0.82 | 1.01 |
| 19 Tue May 2026 | 2.08 | 2.16 | 0.7 |
| 18 Mon May 2026 | 1.97 | 4.88 | 0.87 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.60 | 0.12 | 0.95 |
| 21 Thu May 2026 | 6.38 | 0.23 | 0.98 |
| 20 Wed May 2026 | 4.30 | 0.60 | 1.13 |
| 19 Tue May 2026 | 2.58 | 1.69 | 1.24 |
| 18 Mon May 2026 | 2.29 | 4.24 | 0.75 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.48 | 0.10 | 1.03 |
| 21 Thu May 2026 | 7.48 | 0.16 | 1.16 |
| 20 Wed May 2026 | 5.13 | 0.44 | 1.94 |
| 19 Tue May 2026 | 3.20 | 1.28 | 1.48 |
| 18 Mon May 2026 | 2.70 | 3.68 | 0.56 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.82 | 0.08 | 0.87 |
| 21 Thu May 2026 | 8.09 | 0.13 | 0.86 |
| 20 Wed May 2026 | 6.11 | 0.34 | 1.16 |
| 19 Tue May 2026 | 3.87 | 1.00 | 1.33 |
| 18 Mon May 2026 | 3.15 | 3.10 | 1.18 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.98 | 0.06 | 3.36 |
| 21 Thu May 2026 | 8.98 | 0.11 | 3.91 |
| 20 Wed May 2026 | 7.04 | 0.26 | 5 |
| 19 Tue May 2026 | 4.65 | 0.77 | 3.02 |
| 18 Mon May 2026 | 3.66 | 2.64 | 2.8 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.70 | 0.06 | 2.32 |
| 21 Thu May 2026 | 10.29 | 0.09 | 2.79 |
| 20 Wed May 2026 | 7.92 | 0.22 | 2.46 |
| 19 Tue May 2026 | 5.48 | 0.60 | 2.69 |
| 18 Mon May 2026 | 4.29 | 2.23 | 2.74 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.75 | 0.04 | 10 |
| 21 Thu May 2026 | 11.75 | 0.05 | 13.25 |
| 20 Wed May 2026 | 8.04 | 0.11 | 17.67 |
| 19 Tue May 2026 | 8.04 | 0.31 | 25.67 |
| 18 Mon May 2026 | 6.30 | 1.35 | 150 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.68 | 0.06 | 2 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.70 | 0.02 | 10.85 |
| 21 Thu May 2026 | 14.49 | 0.03 | 11.07 |
| 20 Wed May 2026 | 11.65 | 0.08 | 11.69 |
| 19 Tue May 2026 | 10.41 | 0.21 | 14.21 |
| 18 Mon May 2026 | 7.97 | 0.97 | 30.82 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.00 | 0.02 | 250 |
| 21 Thu May 2026 | 20.10 | 0.03 | 134.5 |
| 20 Wed May 2026 | 12.43 | 0.05 | 161 |
| 19 Tue May 2026 | 12.43 | 0.11 | 204.5 |
| 18 Mon May 2026 | 12.43 | 0.46 | 307.5 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 22.00 | 0.01 | 227 |
| 21 Thu May 2026 | 22.00 | 0.03 | 238 |
| 20 Wed May 2026 | 22.00 | 0.02 | 232 |
| 19 Tue May 2026 | 22.00 | 0.04 | 170 |
| 18 Mon May 2026 | 22.00 | 0.13 | 216 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
