Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 140.96 and 144.43
| Daily Target 1 | 138.43 |
| Daily Target 2 | 140.02 |
| Daily Target 3 | 141.89666666667 |
| Daily Target 4 | 143.49 |
| Daily Target 5 | 145.37 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.62 (1.28%) | 140.30 | 140.30 - 143.77 | 1.5833 times | Wed 01 July 2026 | 139.83 (0.32%) | 139.70 | 138.42 - 140.32 | 0.7085 times | Tue 30 June 2026 | 139.38 (0.14%) | 139.51 | 138.38 - 140.23 | 1.2547 times | Mon 29 June 2026 | 139.18 (-3.27%) | 143.30 | 138.90 - 143.41 | 0.9861 times | Thu 25 June 2026 | 143.89 (-1.65%) | 148.00 | 143.38 - 148.24 | 0.9394 times | Wed 24 June 2026 | 146.30 (2.19%) | 143.99 | 143.25 - 146.80 | 1.1474 times | Tue 23 June 2026 | 143.17 (-0.84%) | 145.00 | 142.80 - 145.95 | 0.9278 times | Mon 22 June 2026 | 144.38 (0.66%) | 145.43 | 143.54 - 145.43 | 0.6918 times | Fri 19 June 2026 | 143.43 (-1.83%) | 144.98 | 142.67 - 145.74 | 1.0403 times | Thu 18 June 2026 | 146.11 (0.47%) | 145.80 | 145.18 - 147.25 | 0.7207 times | Wed 17 June 2026 | 145.42 (0.21%) | 147.00 | 144.95 - 147.47 | 0.9265 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 137.31 and 142.7
| Weekly Target 1 | 135.87 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 141.25666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.62 (-1.58%) | 143.30 | 138.38 - 143.77 | 0.9854 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.8058 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.0616 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.8983 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.8332 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.1632 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.4454 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.2309 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.8779 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6982 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.7196 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 140.02 and 145.37
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 141.27 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 141.62 (1.61%) | 139.70 | 138.42 - 143.77 | 0.1193 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9787 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.13 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1634 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7136 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2691 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7505 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9514 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8523 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0717 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6263 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 140.78 |
| 12 day DMA | 143.15 |
| 20 day DMA | 141.27 |
| 35 day DMA | 140.35 |
| 50 day DMA | 141.52 |
| 100 day DMA | 150.49 |
| 150 day DMA | 154.49 |
| 200 day DMA | 154.87 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.19 | 140.98 | 141.55 |
| 12 day EMA | 141.72 | 141.74 | 142.09 |
| 20 day EMA | 141.62 | 141.62 | 141.81 |
| 35 day EMA | 141.8 | 141.81 | 141.93 |
| 50 day EMA | 141.7 | 141.7 | 141.78 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.78 | 141.72 | 142.38 |
| 12 day SMA | 143.15 | 143.39 | 143.48 |
| 20 day SMA | 141.27 | 141.05 | 141 |
| 35 day SMA | 140.35 | 140.23 | 140.25 |
| 50 day SMA | 141.52 | 141.63 | 141.75 |
| 100 day SMA | 150.49 | 150.72 | 150.92 |
| 150 day SMA | 154.49 | 154.67 | 154.87 |
| 200 day SMA | 154.87 | 154.86 | 154.86 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 142.61 | 141.00 | 141.00 to 144.70 | 1.26 times |
| 01 Wed | 140.72 | 140.13 | 139.36 to 141.20 | 1.17 times |
| 30 Tue | 140.38 | 140.99 | 139.49 to 141.10 | 1.16 times |
| 29 Mon | 140.22 | 144.49 | 139.57 to 144.49 | 0.83 times |
| 25 Thu | 144.78 | 148.69 | 144.30 to 149.27 | 0.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 141.90 | 141.59 | 140.87 to 144.00 | 1.37 times |
| 01 Wed | 140.19 | 139.50 | 139.00 to 140.65 | 1.19 times |
| 30 Tue | 140.04 | 140.52 | 139.07 to 140.75 | 1.11 times |
| 29 Mon | 139.95 | 143.38 | 139.55 to 143.73 | 0.77 times |
| 25 Thu | 144.57 | 149.10 | 144.09 to 149.10 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 142.97 | 141.82 | 141.82 to 144.26 | 1.5 times |
| 01 Wed | 140.68 | 140.71 | 140.59 to 140.72 | 0.5 times |
Option chain for Indian Oil IOC 28 Tue July 2026 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.11 | 29.00 | 1.56 |
| 01 Wed July 2026 | 0.11 | 29.00 | 1.74 |
| 30 Tue June 2026 | 0.16 | 29.00 | 2.79 |
| 29 Mon June 2026 | 0.22 | 29.47 | 2.5 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.19 | 1.30 | 0.07 |
| 01 Wed July 2026 | 0.20 | 1.30 | 0.08 |
| 30 Tue June 2026 | 0.23 | 1.30 | 0.26 |
| 29 Mon June 2026 | 0.32 | 1.30 | 0.26 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.20 | 21.23 | 0.28 |
| 01 Wed July 2026 | 0.23 | 23.30 | 0.32 |
| 30 Tue June 2026 | 0.23 | 23.30 | 0.33 |
| 29 Mon June 2026 | 0.36 | 22.50 | 0.08 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.37 | 17.74 | 0.24 |
| 01 Wed July 2026 | 0.37 | 19.39 | 0.28 |
| 30 Tue June 2026 | 0.45 | 19.39 | 0.31 |
| 29 Mon June 2026 | 0.49 | 20.00 | 0.3 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.42 | 18.00 | 0.29 |
| 01 Wed July 2026 | 1.10 | 18.00 | 2 |
| 30 Tue June 2026 | 1.10 | 18.00 | 2 |
| 29 Mon June 2026 | 1.10 | 18.00 | 2 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.48 | 11.80 | 0 |
| 01 Wed July 2026 | 0.48 | 11.80 | 0 |
| 30 Tue June 2026 | 0.56 | 11.80 | 0 |
| 29 Mon June 2026 | 0.61 | 11.80 | 0 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.69 | 12.90 | 0.13 |
| 01 Wed July 2026 | 0.67 | 15.00 | 0.1 |
| 30 Tue June 2026 | 0.80 | 15.00 | 0.13 |
| 29 Mon June 2026 | 0.86 | 14.44 | 0.12 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.94 | 8.14 | 0.06 |
| 01 Wed July 2026 | 0.86 | 8.14 | 0.05 |
| 30 Tue June 2026 | 0.98 | 8.14 | 0.06 |
| 29 Mon June 2026 | 1.07 | 8.14 | 0.09 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.13 | 10.50 | 0.02 |
| 01 Wed July 2026 | 0.97 | 9.22 | 0.01 |
| 30 Tue June 2026 | 1.11 | 9.22 | 0.01 |
| 29 Mon June 2026 | 1.16 | 9.22 | 0.01 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.27 | 11.80 | 0.21 |
| 01 Wed July 2026 | 1.33 | 11.80 | 0.2 |
| 30 Tue June 2026 | 1.33 | 10.95 | 0.22 |
| 29 Mon June 2026 | 1.32 | 12.28 | 0.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.46 | 8.65 | 0.22 |
| 01 Wed July 2026 | 1.29 | 10.30 | 0.22 |
| 30 Tue June 2026 | 1.42 | 10.64 | 0.23 |
| 29 Mon June 2026 | 1.52 | 11.00 | 0.26 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.63 | 8.08 | 0.55 |
| 01 Wed July 2026 | 1.66 | 9.10 | 0.91 |
| 30 Tue June 2026 | 1.66 | 9.10 | 0.91 |
| 29 Mon June 2026 | 1.68 | 9.10 | 0.92 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.90 | 8.99 | 0.2 |
| 01 Wed July 2026 | 1.70 | 8.99 | 0.21 |
| 30 Tue June 2026 | 1.81 | 8.99 | 0.24 |
| 29 Mon June 2026 | 1.92 | 9.41 | 0.29 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.23 | 7.69 | 0.13 |
| 01 Wed July 2026 | 1.87 | 7.69 | 0.15 |
| 30 Tue June 2026 | 1.97 | 7.69 | 0.2 |
| 29 Mon June 2026 | 2.14 | 7.69 | 0.26 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.47 | 5.96 | 0.29 |
| 01 Wed July 2026 | 2.12 | 7.26 | 0.39 |
| 30 Tue June 2026 | 2.26 | 7.89 | 0.48 |
| 29 Mon June 2026 | 2.45 | 8.38 | 0.49 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.90 | 5.11 | 0.46 |
| 01 Wed July 2026 | 2.44 | 6.51 | 0.49 |
| 30 Tue June 2026 | 2.55 | 6.90 | 0.51 |
| 29 Mon June 2026 | 2.78 | 7.31 | 0.49 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.24 | 4.55 | 0.32 |
| 01 Wed July 2026 | 2.77 | 6.25 | 0.24 |
| 30 Tue June 2026 | 2.84 | 6.25 | 0.23 |
| 29 Mon June 2026 | 3.12 | 7.00 | 0.16 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.66 | 4.11 | 0.58 |
| 01 Wed July 2026 | 3.10 | 5.27 | 0.69 |
| 30 Tue June 2026 | 3.21 | 5.69 | 0.67 |
| 29 Mon June 2026 | 3.27 | 6.33 | 0.6 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.94 | 3.77 | 1.33 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.14 | 3.55 | 0.35 |
| 01 Wed July 2026 | 3.54 | 4.69 | 0.32 |
| 30 Tue June 2026 | 3.51 | 5.00 | 0.35 |
| 29 Mon June 2026 | 3.90 | 5.63 | 0.66 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.61 | 3.08 | 0.48 |
| 01 Wed July 2026 | 3.97 | 4.11 | 0.4 |
| 30 Tue June 2026 | 4.05 | 4.45 | 0.41 |
| 29 Mon June 2026 | 4.07 | 5.09 | 2.6 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.22 | 2.63 | 1.03 |
| 01 Wed July 2026 | 4.40 | 3.59 | 1.03 |
| 30 Tue June 2026 | 4.56 | 3.91 | 1.06 |
| 29 Mon June 2026 | 4.77 | 4.35 | 1.07 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.85 | 2.29 | 1.26 |
| 01 Wed July 2026 | 5.04 | 3.10 | 1.11 |
| 30 Tue June 2026 | 5.09 | 3.46 | 1.95 |
| 29 Mon June 2026 | 4.91 | 3.86 | 1.71 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.50 | 1.95 | 2.91 |
| 01 Wed July 2026 | 5.60 | 2.69 | 2.92 |
| 30 Tue June 2026 | 5.62 | 3.03 | 2.61 |
| 29 Mon June 2026 | 5.71 | 3.41 | 4.82 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.29 | 1.69 | 4.83 |
| 01 Wed July 2026 | 6.09 | 2.33 | 6 |
| 30 Tue June 2026 | 6.13 | 2.63 | 20.75 |
| 29 Mon June 2026 | 6.13 | 3.22 | 19.5 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.70 | 1.44 | 6.92 |
| 01 Wed July 2026 | 6.74 | 1.97 | 5.75 |
| 30 Tue June 2026 | 6.74 | 2.26 | 5 |
| 29 Mon June 2026 | 6.74 | 2.72 | 5 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.52 | 1.14 | 2.94 |
| 01 Wed July 2026 | 7.45 | 1.68 | 3.44 |
| 30 Tue June 2026 | 7.56 | 1.96 | 5.37 |
| 29 Mon June 2026 | 7.79 | 2.33 | 6.57 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.91 | 0.80 | 9.33 |
| 01 Wed July 2026 | 9.12 | 1.46 | 6.29 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.87 | 0.48 | 3.03 |
| 01 Wed July 2026 | 11.40 | 0.71 | 3.04 |
| 30 Tue June 2026 | 11.84 | 0.94 | 2.74 |
| 29 Mon June 2026 | 11.20 | 1.14 | 2.42 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.14 | 0.41 | 18.67 |
| 01 Wed July 2026 | 17.81 | 0.59 | 24.67 |
| 30 Tue June 2026 | 17.81 | 0.79 | 14.67 |
| 29 Mon June 2026 | 17.81 | 0.95 | 11 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.50 | 0.35 | 89 |
| 01 Wed July 2026 | 18.50 | 0.48 | 114 |
| 30 Tue June 2026 | 18.50 | 0.82 | 31 |
| 29 Mon June 2026 | 18.50 | 0.82 | 31 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.26 | 0.21 | 41.83 |
| 01 Wed July 2026 | 14.26 | 0.28 | 37 |
| 30 Tue June 2026 | 14.26 | 0.43 | 33.17 |
| 29 Mon June 2026 | 14.26 | 0.53 | 24 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 26.00 | 0.10 | 39 |
| 01 Wed July 2026 | 26.00 | 0.09 | 38.75 |
| 30 Tue June 2026 | 26.00 | 0.16 | 2.5 |
| 29 Mon June 2026 | 26.00 | 0.16 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.