IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.64 and 141.13

Daily Target 1136.87
Daily Target 2138.4
Daily Target 3140.36333333333
Daily Target 4141.89
Daily Target 5143.85

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 23 July 2026 139.92 (-1.49%) 140.20 138.84 - 142.33 0.7332 times
Wed 22 July 2026 142.03 (-0.89%) 142.45 141.07 - 143.17 0.6787 times
Tue 21 July 2026 143.30 (0.62%) 142.99 142.23 - 143.99 0.9202 times
Mon 20 July 2026 142.41 (0.51%) 140.19 139.77 - 143.15 0.9913 times
Fri 17 July 2026 141.69 (-0.08%) 141.70 140.19 - 142.30 0.8473 times
Thu 16 July 2026 141.80 (1.11%) 140.50 139.34 - 143.39 1.6563 times
Wed 15 July 2026 140.24 (2.33%) 137.90 137.16 - 140.50 1.6027 times
Tue 14 July 2026 137.05 (-2.07%) 137.99 136.70 - 138.69 1.0643 times
Mon 13 July 2026 139.95 (0.71%) 137.00 136.62 - 140.17 0.8739 times
Fri 10 July 2026 138.96 (0.51%) 139.38 138.70 - 140.55 0.6319 times
Thu 09 July 2026 138.26 (0.46%) 137.63 136.60 - 138.69 1.0794 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.81 and 141.96

Weekly Target 1135.77
Weekly Target 2137.84
Weekly Target 3140.91666666667
Weekly Target 4142.99
Weekly Target 5146.07

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 23 July 2026 139.92 (-1.25%) 140.19 138.84 - 143.99 0.6193 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.1263 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.1492 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.0419 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.7871 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.0369 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.8774 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.8138 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.1362 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.4119 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.2024 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.26 and 145.77

Monthly Target 1132.7
Monthly Target 2136.31
Monthly Target 3140.21
Monthly Target 4143.82
Monthly Target 5147.72

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 23 July 2026 139.92 (0.39%) 139.70 136.60 - 144.11 0.791 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9122 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0532 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.0843 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.5971 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.1828 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.6995 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.8867 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.7944 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 0.9988 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.5837 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 141.87
12 day DMA 140.27
20 day DMA 140.63
35 day DMA 140.97
50 day DMA 140.42
100 day DMA 145.21
150 day DMA 152.19
200 day DMA 154.49

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.27141.95141.91
12 day EMA141.06141.27141.13
20 day EMA141.01141.12141.02
35 day EMA140.71140.76140.69
50 day EMA140.8140.84140.79

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.87142.25141.89
12 day SMA140.27140.46140.43
20 day SMA140.63140.95141
35 day SMA140.97140.9140.81
50 day SMA140.42140.37140.34
100 day SMA145.21145.58145.9
150 day SMA152.19152.34152.48
200 day SMA154.49154.54154.56

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 142.09 142.15 140.61 to 143.48 0.93 times
21 Tue 143.27 142.50 142.18 to 144.20 0.99 times
20 Mon 142.62 140.10 139.80 to 143.36 1.02 times
17 Fri 141.86 141.51 140.74 to 142.81 1.04 times
16 Thu 141.99 140.88 139.80 to 143.94 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 141.42 142.01 140.89 to 143.00 1.4 times
21 Tue 142.82 142.19 142.01 to 143.75 1.13 times
20 Mon 142.19 139.75 139.50 to 142.86 0.89 times
17 Fri 141.41 140.00 140.00 to 142.17 0.82 times
16 Thu 141.31 140.39 139.20 to 143.21 0.76 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 142.58 142.50 141.60 to 143.05 3.61 times
21 Tue 143.50 143.50 142.99 to 144.34 0.35 times
20 Mon 143.00 141.60 140.73 to 143.30 0.35 times
17 Fri 142.05 142.00 141.00 to 142.74 0.36 times
16 Thu 142.07 140.73 140.41 to 143.71 0.34 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
22 Wed July 2026 0.0127.60 1.5
21 Tue July 2026 0.0226.60 1.47
20 Mon July 2026 0.0228.50 1.48
17 Fri July 2026 0.0328.35 1.59

IndianOil IOC Option strike: 165.00

Date CE PE PCR
22 Wed July 2026 0.0322.40 0.08
21 Tue July 2026 0.0422.40 0.08
20 Mon July 2026 0.0422.40 0.07
17 Fri July 2026 0.031.30 0.08

IndianOil IOC Option strike: 164.00

Date CE PE PCR
22 Wed July 2026 0.0321.10 0.38
21 Tue July 2026 0.0321.10 0.38
20 Mon July 2026 0.0321.23 0.32
17 Fri July 2026 0.0721.23 0.31

IndianOil IOC Option strike: 160.00

Date CE PE PCR
22 Wed July 2026 0.0517.68 0.07
21 Tue July 2026 0.0716.92 0.08
20 Mon July 2026 0.0817.44 0.1
17 Fri July 2026 0.0918.60 0.11

IndianOil IOC Option strike: 159.00

Date CE PE PCR
22 Wed July 2026 0.0817.00 0.75
21 Tue July 2026 0.0816.60 1.25
20 Mon July 2026 0.0816.60 1.25
17 Fri July 2026 0.0816.60 1.25

IndianOil IOC Option strike: 158.00

Date CE PE PCR
22 Wed July 2026 0.0617.31 0.07
21 Tue July 2026 0.0717.31 0.08
20 Mon July 2026 0.1017.31 0.07
17 Fri July 2026 0.1017.31 0.07

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Wed July 2026 0.0811.52 0.07
21 Tue July 2026 0.1111.52 0.08
20 Mon July 2026 0.1312.63 0.08
17 Fri July 2026 0.1313.60 0.11

IndianOil IOC Option strike: 153.00

Date CE PE PCR
22 Wed July 2026 0.148.14 0.09
21 Tue July 2026 0.148.14 0.09
20 Mon July 2026 0.168.14 0.09
17 Fri July 2026 0.198.14 0.08

IndianOil IOC Option strike: 152.00

Date CE PE PCR
22 Wed July 2026 0.1110.00 0.03
21 Tue July 2026 0.1810.00 0.03
20 Mon July 2026 0.2410.00 0.03
17 Fri July 2026 0.2210.00 0.03

IndianOil IOC Option strike: 151.00

Date CE PE PCR
22 Wed July 2026 0.138.75 0.07
21 Tue July 2026 0.218.75 0.07
20 Mon July 2026 0.238.75 0.07
17 Fri July 2026 0.268.75 0.06

IndianOil IOC Option strike: 150.00

Date CE PE PCR
22 Wed July 2026 0.168.29 0.21
21 Tue July 2026 0.276.88 0.19
20 Mon July 2026 0.297.80 0.2
17 Fri July 2026 0.348.44 0.21

IndianOil IOC Option strike: 149.00

Date CE PE PCR
22 Wed July 2026 0.217.20 0.12
21 Tue July 2026 0.367.33 0.19
20 Mon July 2026 0.387.33 0.19
17 Fri July 2026 0.447.33 0.22

IndianOil IOC Option strike: 148.00

Date CE PE PCR
22 Wed July 2026 0.265.27 0.16
21 Tue July 2026 0.465.27 0.16
20 Mon July 2026 0.505.96 0.15
17 Fri July 2026 0.5410.47 0.09

IndianOil IOC Option strike: 147.50

Date CE PE PCR
22 Wed July 2026 0.3510.20 0.18
21 Tue July 2026 0.5910.20 0.16
20 Mon July 2026 0.6010.20 0.22
17 Fri July 2026 0.6310.20 0.18

IndianOil IOC Option strike: 147.00

Date CE PE PCR
22 Wed July 2026 0.385.50 0.26
21 Tue July 2026 0.674.35 0.24
20 Mon July 2026 0.675.00 0.06
17 Fri July 2026 0.705.70 0.04

IndianOil IOC Option strike: 146.00

Date CE PE PCR
22 Wed July 2026 0.513.69 0.29
21 Tue July 2026 0.893.69 0.24
20 Mon July 2026 0.894.28 0.26
17 Fri July 2026 0.904.88 0.39

IndianOil IOC Option strike: 145.00

Date CE PE PCR
22 Wed July 2026 0.723.85 0.43
21 Tue July 2026 1.222.92 0.39
20 Mon July 2026 1.173.59 0.42
17 Fri July 2026 1.154.27 0.41

IndianOil IOC Option strike: 144.00

Date CE PE PCR
22 Wed July 2026 0.933.23 0.56
21 Tue July 2026 1.612.33 0.45
20 Mon July 2026 1.532.97 0.57
17 Fri July 2026 1.483.54 0.46

IndianOil IOC Option strike: 143.00

Date CE PE PCR
22 Wed July 2026 1.302.42 0.72
21 Tue July 2026 2.171.83 0.82
20 Mon July 2026 1.992.28 1.07
17 Fri July 2026 1.882.98 0.92

IndianOil IOC Option strike: 142.50

Date CE PE PCR
22 Wed July 2026 1.482.16 1.22
21 Tue July 2026 2.421.63 1.28
20 Mon July 2026 2.262.16 1.45
17 Fri July 2026 2.092.73 0.77

IndianOil IOC Option strike: 142.00

Date CE PE PCR
22 Wed July 2026 1.721.95 0.76
21 Tue July 2026 2.721.42 0.69
20 Mon July 2026 2.531.85 0.36
17 Fri July 2026 2.332.49 0.26

IndianOil IOC Option strike: 141.00

Date CE PE PCR
22 Wed July 2026 2.181.50 1.99
21 Tue July 2026 3.371.13 1.8
20 Mon July 2026 3.161.54 1.4
17 Fri July 2026 2.892.04 1.12

IndianOil IOC Option strike: 140.00

Date CE PE PCR
22 Wed July 2026 2.911.19 1.24
21 Tue July 2026 4.110.87 0.93
20 Mon July 2026 3.841.22 0.78
17 Fri July 2026 3.501.65 0.72

IndianOil IOC Option strike: 139.00

Date CE PE PCR
22 Wed July 2026 3.700.90 2.42
21 Tue July 2026 4.860.69 2.51
20 Mon July 2026 4.590.99 2.19
17 Fri July 2026 4.091.33 2.04

IndianOil IOC Option strike: 138.00

Date CE PE PCR
22 Wed July 2026 4.510.71 0.64
21 Tue July 2026 5.890.56 0.8
20 Mon July 2026 5.420.80 0.7
17 Fri July 2026 5.101.10 0.68

IndianOil IOC Option strike: 137.50

Date CE PE PCR
22 Wed July 2026 6.220.64 1.37
21 Tue July 2026 6.220.50 1.73
20 Mon July 2026 5.770.71 1.63
17 Fri July 2026 5.751.01 1.15

IndianOil IOC Option strike: 137.00

Date CE PE PCR
22 Wed July 2026 6.700.56 1.07
21 Tue July 2026 6.700.46 1.29
20 Mon July 2026 6.150.63 1.3
17 Fri July 2026 5.650.90 1.2

IndianOil IOC Option strike: 136.00

Date CE PE PCR
22 Wed July 2026 7.130.43 4.81
21 Tue July 2026 7.130.37 6.3
20 Mon July 2026 7.130.52 6.01
17 Fri July 2026 7.130.71 6.22

IndianOil IOC Option strike: 135.00

Date CE PE PCR
22 Wed July 2026 7.070.37 1.65
21 Tue July 2026 8.520.32 2.59
20 Mon July 2026 8.120.44 2.63
17 Fri July 2026 7.450.61 2.38

IndianOil IOC Option strike: 133.00

Date CE PE PCR
22 Wed July 2026 6.960.23 4.38
21 Tue July 2026 6.960.25 4.36
20 Mon July 2026 6.960.32 4.4
17 Fri July 2026 6.960.43 4.52

IndianOil IOC Option strike: 132.50

Date CE PE PCR
22 Wed July 2026 10.880.22 2.25
21 Tue July 2026 10.880.25 2.23
20 Mon July 2026 10.880.38 2.25
17 Fri July 2026 10.880.39 2.25

IndianOil IOC Option strike: 130.00

Date CE PE PCR
22 Wed July 2026 12.200.15 5.02
21 Tue July 2026 13.450.17 4.39
20 Mon July 2026 13.380.21 4.23
17 Fri July 2026 12.110.27 3.99

IndianOil IOC Option strike: 129.00

Date CE PE PCR
22 Wed July 2026 11.970.14 35.67
21 Tue July 2026 11.970.17 19.33
20 Mon July 2026 11.970.20 20.67
17 Fri July 2026 11.970.23 26

IndianOil IOC Option strike: 128.00

Date CE PE PCR
22 Wed July 2026 11.550.15 37
21 Tue July 2026 11.550.15 37
20 Mon July 2026 11.550.21 26.5
17 Fri July 2026 11.550.20 28.5

IndianOil IOC Option strike: 127.50

Date CE PE PCR
22 Wed July 2026 10.580.16 22.25
21 Tue July 2026 10.580.15 19.75
20 Mon July 2026 10.580.16 10.75
17 Fri July 2026 10.580.19 8.25

IndianOil IOC Option strike: 125.00

Date CE PE PCR
22 Wed July 2026 18.950.09 67
21 Tue July 2026 18.950.10 60.14
20 Mon July 2026 14.900.12 31.25
17 Fri July 2026 14.900.15 31

IndianOil IOC Option strike: 122.50

Date CE PE PCR
22 Wed July 2026 15.710.20 0.33
21 Tue July 2026 15.710.20 0.33
20 Mon July 2026 15.710.20 0.33
17 Fri July 2026 15.710.20 0.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
22 Wed July 2026 17.670.04 103.67
21 Tue July 2026 17.670.05 104.33
20 Mon July 2026 17.670.07 104
17 Fri July 2026 17.670.08 105.33
Back to top | Use Dark Theme