IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 145.59 and 149.16

Daily Target 1	142.78
Daily Target 2	144.82
Daily Target 3	146.34666666667
Daily Target 4	148.39
Daily Target 5	149.92

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 April 2026	146.87 (0.68%)	145.01	144.30 - 147.87	0.6926 times
Fri 17 April 2026	145.88 (1.17%)	144.40	143.41 - 146.33	0.5792 times
Thu 16 April 2026	144.19 (-0.71%)	146.00	143.50 - 146.43	0.6427 times
Wed 15 April 2026	145.22 (2.93%)	144.95	144.10 - 145.67	0.7828 times
Mon 13 April 2026	141.08 (-1.32%)	139.10	137.56 - 141.40	1.072 times
Fri 10 April 2026	142.96 (0.91%)	142.26	141.91 - 144.10	0.6684 times
Thu 09 April 2026	141.67 (-1.17%)	142.89	140.50 - 142.89	1.0774 times
Wed 08 April 2026	143.35 (6.63%)	143.00	141.10 - 144.30	2.2381 times
Tue 07 April 2026	134.44 (0.29%)	132.30	131.70 - 134.85	1.0078 times
Mon 06 April 2026	134.05 (-0.06%)	134.13	130.51 - 134.80	1.2389 times
Thu 02 April 2026	134.13 (-1.17%)	134.20	130.22 - 134.67	1.1157 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 145.59 and 149.16

Weekly Target 1	142.78
Weekly Target 2	144.82
Weekly Target 3	146.34666666667
Weekly Target 4	148.39
Weekly Target 5	149.92

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 April 2026	146.87 (0.68%)	145.01	144.30 - 147.87	0.1584 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.7037 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.4251 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.8669 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.1666 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.4508 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.3805 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.2574 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	1.1186 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.472 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	1.0428 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.55 and 156.2

Monthly Target 1	124
Monthly Target 2	135.44
Monthly Target 3	141.65333333333
Monthly Target 4	153.09
Monthly Target 5	159.3

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 April 2026	146.87 (8.47%)	140.00	130.22 - 147.87	0.9173 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8017 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3343 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7891 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0003 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8961 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1268 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6585 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6258 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8502 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.172 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	144.65
12 day DMA	140.8
20 day DMA	140.78
35 day DMA	152.48
50 day DMA	159.46
100 day DMA	160.98
150 day DMA	159.31
200 day DMA	155.8

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.87	143.87	142.86
12 day EMA	143.31	142.66	142.07
20 day EMA	144.91	144.7	144.58
35 day EMA	150.61	150.83	151.12
50 day EMA	158.27	158.74	159.26

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.65	143.87	143.02
12 day SMA	140.8	139.84	139.16
20 day SMA	140.78	140.77	140.93
35 day SMA	152.48	153.32	154.12
50 day SMA	159.46	159.81	160.09
100 day SMA	160.98	161.2	161.43
150 day SMA	159.31	159.27	159.23
200 day SMA	155.8	155.79	155.77

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	146.69	146.00	144.19 to 148.13	0.94 times
17 Fri	146.21	143.81	143.30 to 146.77	0.95 times
16 Thu	144.26	145.52	143.46 to 146.59	0.98 times
15 Wed	145.37	145.55	144.25 to 145.99	1.05 times
13 Mon	141.17	138.42	137.62 to 141.50	1.07 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	147.81	147.15	145.29 to 149.00	1.52 times
17 Fri	147.03	145.04	144.73 to 147.50	1.07 times
16 Thu	145.10	146.90	144.38 to 147.23	0.91 times
15 Wed	146.30	145.90	144.68 to 146.75	0.76 times
13 Mon	141.94	140.60	138.81 to 142.19	0.74 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	148.30	148.00	146.30 to 149.82	1.59 times
17 Fri	147.93	147.16	145.85 to 148.28	1.55 times
16 Thu	146.02	148.17	145.50 to 148.17	1.54 times
15 Wed	147.33	145.00	142.90 to 147.60	0.16 times
13 Mon	142.70	140.42	140.35 to 142.90	0.16 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
20 Mon April 2026	0.02	73.50	0.05
17 Fri April 2026	0.01	73.50	0.07
16 Thu April 2026	0.01	73.50	0.08
15 Wed April 2026	0.01	73.50	0.08

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
20 Mon April 2026	0.03	53.90	0.1
17 Fri April 2026	0.03	53.90	0.1
16 Thu April 2026	0.03	55.50	0.17
15 Wed April 2026	0.03	66.00	0.17

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
20 Mon April 2026	0.02	44.00	0.45
17 Fri April 2026	0.01	44.00	0.44
16 Thu April 2026	0.01	44.00	0.45
15 Wed April 2026	0.04	44.00	0.44

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
20 Mon April 2026	0.03	43.83	0.04
17 Fri April 2026	0.03	43.83	0.04
16 Thu April 2026	0.03	43.83	0.04
15 Wed April 2026	0.09	43.83	0.11

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
20 Mon April 2026	0.03	32.78	1.61
17 Fri April 2026	0.03	38.15	1.33
16 Thu April 2026	0.04	38.15	1.16
15 Wed April 2026	0.04	38.15	1.05

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
20 Mon April 2026	0.04	29.95	0.84
17 Fri April 2026	0.04	29.00	0.75
16 Thu April 2026	0.07	34.46	0.73
15 Wed April 2026	0.08	34.46	0.72

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
20 Mon April 2026	0.04	36.50	0.33
17 Fri April 2026	0.05	36.50	0.25
16 Thu April 2026	3.00	36.50	0.33
15 Wed April 2026	3.00	36.50	0.33

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
20 Mon April 2026	0.08	24.00	0.17
17 Fri April 2026	0.07	24.50	0.17
16 Thu April 2026	0.11	24.83	0.17
15 Wed April 2026	0.15	24.35	0.17

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	17.71	0.21
17 Fri April 2026	0.12	21.10	0.21
16 Thu April 2026	0.14	20.00	0.23
15 Wed April 2026	0.22	20.00	0.26

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
20 Mon April 2026	0.14	16.40	0.05
17 Fri April 2026	0.16	24.67	0.06
16 Thu April 2026	0.19	24.67	0.07
15 Wed April 2026	0.27	24.67	0.08

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
20 Mon April 2026	0.17	15.05	0.13
17 Fri April 2026	0.19	24.00	0.67
16 Thu April 2026	0.23	24.00	1

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
20 Mon April 2026	0.22	13.28	0.02

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
20 Mon April 2026	0.24	13.80	0.14
17 Fri April 2026	0.27	14.00	0.16
16 Thu April 2026	0.29	15.80	0.16
15 Wed April 2026	0.42	14.65	0.16

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
20 Mon April 2026	0.28	22.20	0.4
17 Fri April 2026	0.32	22.20	0.43
16 Thu April 2026	0.36	22.20	0.54
15 Wed April 2026	0.48	22.20	0.65

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
20 Mon April 2026	0.37	18.31	0.05
17 Fri April 2026	0.38	18.31	0.03
16 Thu April 2026	0.39	18.31	0.03
15 Wed April 2026	0.55	18.31	0.03

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
20 Mon April 2026	0.39	12.50	0.15
17 Fri April 2026	0.46	10.87	0.19
16 Thu April 2026	0.46	12.52	0.17
15 Wed April 2026	0.68	12.52	0.15

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
20 Mon April 2026	0.63	7.84	0.15
17 Fri April 2026	0.67	9.57	0.16
16 Thu April 2026	0.62	10.60	0.13
15 Wed April 2026	0.91	10.27	0.15

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
20 Mon April 2026	0.78	9.77	0.12
17 Fri April 2026	0.79	9.77	0.12
16 Thu April 2026	0.74	9.77	0.11
15 Wed April 2026	1.03	16.55	0.07

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
20 Mon April 2026	1.17	8.11	0.03
17 Fri April 2026	1.18	8.11	0.03
16 Thu April 2026	1.04	8.11	0.03
15 Wed April 2026	1.43	14.27	0.03

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
20 Mon April 2026	1.41	5.22	0.36
17 Fri April 2026	1.38	6.41	0.35
16 Thu April 2026	1.22	9.67	0.17
15 Wed April 2026	1.78	9.67	0.17

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
20 Mon April 2026	1.75	5.01	0.18
17 Fri April 2026	1.70	5.47	0.21
16 Thu April 2026	1.45	7.18	0.21
15 Wed April 2026	1.96	6.46	0.23

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
20 Mon April 2026	2.05	4.34	0.16
17 Fri April 2026	1.98	5.79	0.16
16 Thu April 2026	1.70	5.79	0.21
15 Wed April 2026	2.21	5.79	0.23

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
20 Mon April 2026	2.38	3.67	0.49
17 Fri April 2026	2.36	4.20	0.44
16 Thu April 2026	2.00	5.73	0.37
15 Wed April 2026	2.59	5.17	0.46

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
20 Mon April 2026	2.91	3.10	0.43
17 Fri April 2026	2.80	3.66	0.56
16 Thu April 2026	2.34	5.04	0.48
15 Wed April 2026	2.95	4.60	0.49

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
20 Mon April 2026	3.30	2.60	0.98
17 Fri April 2026	3.32	3.13	0.94
16 Thu April 2026	2.72	4.40	0.72
15 Wed April 2026	3.52	4.10	0.72

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
20 Mon April 2026	3.92	2.19	0.79
17 Fri April 2026	3.82	2.68	0.62
16 Thu April 2026	3.16	3.84	0.49
15 Wed April 2026	3.95	3.57	0.57

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
20 Mon April 2026	4.49	1.82	1.32
17 Fri April 2026	4.44	2.26	0.84
16 Thu April 2026	3.66	3.34	0.82
15 Wed April 2026	4.52	3.17	0.89

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
20 Mon April 2026	5.39	1.55	0.76
17 Fri April 2026	5.06	1.92	0.97
16 Thu April 2026	4.21	2.90	0.98
15 Wed April 2026	5.09	2.76	0.86

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
20 Mon April 2026	6.30	1.29	0.81
17 Fri April 2026	5.65	1.63	0.94
16 Thu April 2026	4.76	2.49	0.87
15 Wed April 2026	5.80	2.41	0.88

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
20 Mon April 2026	6.77	1.08	0.99
17 Fri April 2026	6.61	1.38	0.87
16 Thu April 2026	5.42	2.16	0.91
15 Wed April 2026	6.37	2.10	0.85

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
20 Mon April 2026	7.63	0.93	1.66
17 Fri April 2026	7.24	1.14	1.38
16 Thu April 2026	6.13	1.83	1.31
15 Wed April 2026	7.19	1.81	1.14

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
20 Mon April 2026	8.94	0.75	1.19
17 Fri April 2026	8.22	0.98	1.29
16 Thu April 2026	6.92	1.57	1.45
15 Wed April 2026	8.30	1.58	1.5

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
20 Mon April 2026	9.54	0.68	1.99
17 Fri April 2026	8.84	0.85	1.86
16 Thu April 2026	8.70	1.35	1.9
15 Wed April 2026	8.70	1.40	1.98

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
20 Mon April 2026	10.44	0.59	1.46
17 Fri April 2026	9.88	0.74	1.33
16 Thu April 2026	8.35	1.15	1.42
15 Wed April 2026	6.89	1.24	1.5

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
20 Mon April 2026	10.71	0.51	2.12
17 Fri April 2026	10.71	0.64	1.97
16 Thu April 2026	10.71	0.99	1.92
15 Wed April 2026	10.71	1.08	1.94

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
20 Mon April 2026	11.93	0.45	1.77
17 Fri April 2026	11.74	0.55	1.76
16 Thu April 2026	10.18	0.87	1.63
15 Wed April 2026	11.09	0.96	1.71

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
20 Mon April 2026	13.58	0.39	1.47
17 Fri April 2026	12.86	0.49	1.27
16 Thu April 2026	12.01	0.75	1.25
15 Wed April 2026	12.32	0.86	1.26

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
20 Mon April 2026	13.90	0.37	0.81
17 Fri April 2026	11.90	0.42	0.82
16 Thu April 2026	11.90	0.67	0.88
15 Wed April 2026	13.63	0.76	0.92

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
20 Mon April 2026	14.00	0.33	1.94
17 Fri April 2026	14.00	0.38	2.05
16 Thu April 2026	14.48	0.58	2.05
15 Wed April 2026	14.02	0.67	2.11

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
20 Mon April 2026	15.29	0.30	4.32
17 Fri April 2026	15.29	0.34	4.5
16 Thu April 2026	15.29	0.51	4.5
15 Wed April 2026	15.29	0.64	4.48

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
20 Mon April 2026	17.00	0.27	4.83
17 Fri April 2026	16.75	0.29	4.84
16 Thu April 2026	14.74	0.45	4.57
15 Wed April 2026	15.91	0.54	4.58

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
20 Mon April 2026	16.00	0.23	69
17 Fri April 2026	16.00	0.23	65
16 Thu April 2026	16.00	0.37	67
15 Wed April 2026	16.00	0.43	76

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
20 Mon April 2026	9.42	0.21	11.5
17 Fri April 2026	9.42	0.20	9.67
16 Thu April 2026	9.42	0.31	14
15 Wed April 2026	9.42	0.39	16.5

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
20 Mon April 2026	22.17	0.19	5.63
17 Fri April 2026	18.59	0.23	6
16 Thu April 2026	18.59	0.28	6
15 Wed April 2026	13.60	0.36	7.38

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
20 Mon April 2026	16.44	0.17	75.5
17 Fri April 2026	16.44	0.17	76
16 Thu April 2026	16.44	0.26	79
15 Wed April 2026	16.44	0.32	77

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
20 Mon April 2026	12.96	0.17	35
17 Fri April 2026	12.96	0.17	35
16 Thu April 2026	12.96	0.23	36
15 Wed April 2026	12.96	0.30	36.5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
20 Mon April 2026	25.90	0.13	2.27
17 Fri April 2026	25.90	0.11	2.11
16 Thu April 2026	25.90	0.16	2.12
15 Wed April 2026	25.90	0.21	2.72

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
20 Mon April 2026	18.22	0.11	40
17 Fri April 2026	18.22	0.13	44
16 Thu April 2026	18.22	0.16	44.5
15 Wed April 2026	18.22	0.18	42

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
20 Mon April 2026	36.00	0.06	157
17 Fri April 2026	32.00	0.06	167
16 Thu April 2026	32.00	0.09	173
15 Wed April 2026	32.00	0.10	183

Feed