IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.5 and 142.6

Daily Target 1	139.99
Daily Target 2	141.01
Daily Target 3	142.09
Daily Target 4	143.11
Daily Target 5	144.19

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 22 July 2026	142.03 (-0.89%)	142.45	141.07 - 143.17	0.656 times
Tue 21 July 2026	143.30 (0.62%)	142.99	142.23 - 143.99	0.8894 times
Mon 20 July 2026	142.41 (0.51%)	140.19	139.77 - 143.15	0.9582 times
Fri 17 July 2026	141.69 (-0.08%)	141.70	140.19 - 142.30	0.819 times
Thu 16 July 2026	141.80 (1.11%)	140.50	139.34 - 143.39	1.6009 times
Wed 15 July 2026	140.24 (2.33%)	137.90	137.16 - 140.50	1.549 times
Tue 14 July 2026	137.05 (-2.07%)	137.99	136.70 - 138.69	1.0287 times
Mon 13 July 2026	139.95 (0.71%)	137.00	136.62 - 140.17	0.8447 times
Fri 10 July 2026	138.96 (0.51%)	139.38	138.70 - 140.55	0.6108 times
Thu 09 July 2026	138.26 (0.46%)	137.63	136.60 - 138.69	1.0433 times
Wed 08 July 2026	137.63 (-3.2%)	139.70	136.60 - 140.35	2.4698 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.9 and 145.12

Weekly Target 1	137.71
Weekly Target 2	139.87
Weekly Target 3	141.93
Weekly Target 4	144.09
Weekly Target 5	146.15

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 22 July 2026	142.03 (0.24%)	140.19	139.77 - 143.99	0.4893 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.1419 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.1651 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.0563 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.798 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.0513 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.8896 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8251 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.1519 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.4314 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.219 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.32 and 146.83

Monthly Target 1	133.4
Monthly Target 2	137.72
Monthly Target 3	140.91333333333
Monthly Target 4	145.23
Monthly Target 5	148.42

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 22 July 2026	142.03 (1.9%)	139.70	136.60 - 144.11	0.7621 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.915 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.0565 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.0877 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6021 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.1866 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7017 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.8895 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.7969 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.002 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.5855 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	142.25
12 day DMA	140.46
20 day DMA	140.95
35 day DMA	140.9
50 day DMA	140.37
100 day DMA	145.58
150 day DMA	152.34
200 day DMA	154.54

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.95	141.91	141.22
12 day EMA	141.27	141.13	140.73
20 day EMA	141.11	141.01	140.77
35 day EMA	140.83	140.76	140.61
50 day EMA	140.9	140.85	140.75

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.25	141.89	140.64
12 day SMA	140.46	140.43	140.28
20 day SMA	140.95	141	141.06
35 day SMA	140.9	140.81	140.68
50 day SMA	140.37	140.34	140.36
100 day SMA	145.58	145.9	146.21
150 day SMA	152.34	152.48	152.61
200 day SMA	154.54	154.56	154.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	143.27	142.50	142.18 to 144.20	0.97 times
20 Mon	142.62	140.10	139.80 to 143.36	1 times
17 Fri	141.86	141.51	140.74 to 142.81	1.02 times
16 Thu	141.99	140.88	139.80 to 143.94	1.01 times
15 Wed	140.78	138.00	137.65 to 141.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	142.82	142.19	142.01 to 143.75	1.3 times
20 Mon	142.19	139.75	139.50 to 142.86	1.03 times
17 Fri	141.41	140.00	140.00 to 142.17	0.95 times
16 Thu	141.31	140.39	139.20 to 143.21	0.87 times
15 Wed	140.20	137.50	137.50 to 140.40	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	143.50	143.50	142.99 to 144.34	0.99 times
20 Mon	143.00	141.60	140.73 to 143.30	0.99 times
17 Fri	142.05	142.00	141.00 to 142.74	1.02 times
16 Thu	142.07	140.73	140.41 to 143.71	0.99 times
15 Wed	140.85	138.83	138.83 to 141.00	1 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
21 Tue July 2026	0.02	26.60	1.47
20 Mon July 2026	0.02	28.50	1.48
17 Fri July 2026	0.03	28.35	1.59
16 Thu July 2026	0.04	29.90	1.54

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	22.40	0.08
20 Mon July 2026	0.04	22.40	0.07
17 Fri July 2026	0.03	1.30	0.08
16 Thu July 2026	0.04	1.30	0.08

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	21.10	0.38
20 Mon July 2026	0.03	21.23	0.32
17 Fri July 2026	0.07	21.23	0.31
16 Thu July 2026	0.07	21.23	0.31

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	16.92	0.08
20 Mon July 2026	0.08	17.44	0.1
17 Fri July 2026	0.09	18.60	0.11
16 Thu July 2026	0.10	17.40	0.12

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
21 Tue July 2026	0.08	16.60	1.25
20 Mon July 2026	0.08	16.60	1.25
17 Fri July 2026	0.08	16.60	1.25
16 Thu July 2026	0.10	16.60	0.63

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	17.31	0.08
20 Mon July 2026	0.10	17.31	0.07
17 Fri July 2026	0.10	17.31	0.07
16 Thu July 2026	0.09	17.31	0.07

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
21 Tue July 2026	0.11	11.52	0.08
20 Mon July 2026	0.13	12.63	0.08
17 Fri July 2026	0.13	13.60	0.11
16 Thu July 2026	0.17	12.80	0.11

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
21 Tue July 2026	0.14	8.14	0.09
20 Mon July 2026	0.16	8.14	0.09
17 Fri July 2026	0.19	8.14	0.08
16 Thu July 2026	0.25	8.14	0.08

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
21 Tue July 2026	0.18	10.00	0.03
20 Mon July 2026	0.24	10.00	0.03
17 Fri July 2026	0.22	10.00	0.03
16 Thu July 2026	0.30	10.00	0.03

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
21 Tue July 2026	0.21	8.75	0.07
20 Mon July 2026	0.23	8.75	0.07
17 Fri July 2026	0.26	8.75	0.06
16 Thu July 2026	0.36	8.75	0.06

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
21 Tue July 2026	0.27	6.88	0.19
20 Mon July 2026	0.29	7.80	0.2
17 Fri July 2026	0.34	8.44	0.21
16 Thu July 2026	0.47	8.53	0.22

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
21 Tue July 2026	0.36	7.33	0.19
20 Mon July 2026	0.38	7.33	0.19
17 Fri July 2026	0.44	7.33	0.22
16 Thu July 2026	0.57	7.33	0.2

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
21 Tue July 2026	0.46	5.27	0.16
20 Mon July 2026	0.50	5.96	0.15
17 Fri July 2026	0.54	10.47	0.09
16 Thu July 2026	0.73	10.47	0.1

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
21 Tue July 2026	0.59	10.20	0.16
20 Mon July 2026	0.60	10.20	0.22
17 Fri July 2026	0.63	10.20	0.18
16 Thu July 2026	0.81	10.20	0.14

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
21 Tue July 2026	0.67	4.35	0.24
20 Mon July 2026	0.67	5.00	0.06
17 Fri July 2026	0.70	5.70	0.04
16 Thu July 2026	0.89	6.91	0.04

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
21 Tue July 2026	0.89	3.69	0.24
20 Mon July 2026	0.89	4.28	0.26
17 Fri July 2026	0.90	4.88	0.39
16 Thu July 2026	1.17	5.41	0.36

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
21 Tue July 2026	1.22	2.92	0.39
20 Mon July 2026	1.17	3.59	0.42
17 Fri July 2026	1.15	4.27	0.41
16 Thu July 2026	1.45	4.53	0.45

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
21 Tue July 2026	1.61	2.33	0.45
20 Mon July 2026	1.53	2.97	0.57
17 Fri July 2026	1.48	3.54	0.46
16 Thu July 2026	1.80	4.06	0.52

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
21 Tue July 2026	2.17	1.83	0.82
20 Mon July 2026	1.99	2.28	1.07
17 Fri July 2026	1.88	2.98	0.92
16 Thu July 2026	2.23	3.34	1.02

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
21 Tue July 2026	2.42	1.63	1.28
20 Mon July 2026	2.26	2.16	1.45
17 Fri July 2026	2.09	2.73	0.77
16 Thu July 2026	2.44	3.10	0.8

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
21 Tue July 2026	2.72	1.42	0.69
20 Mon July 2026	2.53	1.85	0.36
17 Fri July 2026	2.33	2.49	0.26
16 Thu July 2026	2.71	2.78	0.28

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
21 Tue July 2026	3.37	1.13	1.8
20 Mon July 2026	3.16	1.54	1.4
17 Fri July 2026	2.89	2.04	1.12
16 Thu July 2026	3.20	2.39	1.22

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
21 Tue July 2026	4.11	0.87	0.93
20 Mon July 2026	3.84	1.22	0.78
17 Fri July 2026	3.50	1.65	0.72
16 Thu July 2026	3.83	1.99	0.72

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
21 Tue July 2026	4.86	0.69	2.51
20 Mon July 2026	4.59	0.99	2.19
17 Fri July 2026	4.09	1.33	2.04
16 Thu July 2026	4.59	1.70	1.93

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
21 Tue July 2026	5.89	0.56	0.8
20 Mon July 2026	5.42	0.80	0.7
17 Fri July 2026	5.10	1.10	0.68
16 Thu July 2026	5.19	1.39	0.98

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
21 Tue July 2026	6.22	0.50	1.73
20 Mon July 2026	5.77	0.71	1.63
17 Fri July 2026	5.75	1.01	1.15
16 Thu July 2026	5.75	1.32	1.1

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
21 Tue July 2026	6.70	0.46	1.29
20 Mon July 2026	6.15	0.63	1.3
17 Fri July 2026	5.65	0.90	1.2
16 Thu July 2026	5.90	1.15	1.13

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
21 Tue July 2026	7.13	0.37	6.3
20 Mon July 2026	7.13	0.52	6.01
17 Fri July 2026	7.13	0.71	6.22
16 Thu July 2026	7.13	0.95	6

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
21 Tue July 2026	8.52	0.32	2.59
20 Mon July 2026	8.12	0.44	2.63
17 Fri July 2026	7.45	0.61	2.38
16 Thu July 2026	8.03	0.82	2.31

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
21 Tue July 2026	6.96	0.25	4.36
20 Mon July 2026	6.96	0.32	4.4
17 Fri July 2026	6.96	0.43	4.52
16 Thu July 2026	6.96	0.57	4.54

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
21 Tue July 2026	10.88	0.25	2.23
20 Mon July 2026	10.88	0.38	2.25
17 Fri July 2026	10.88	0.39	2.25
16 Thu July 2026	10.88	0.55	2.25

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
21 Tue July 2026	13.45	0.17	4.39
20 Mon July 2026	13.38	0.21	4.23
17 Fri July 2026	12.11	0.27	3.99
16 Thu July 2026	11.98	0.36	4.08

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
21 Tue July 2026	11.97	0.17	19.33
20 Mon July 2026	11.97	0.20	20.67
17 Fri July 2026	11.97	0.23	26
16 Thu July 2026	11.97	0.32	26.67

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
21 Tue July 2026	11.55	0.15	37
20 Mon July 2026	11.55	0.21	26.5
17 Fri July 2026	11.55	0.20	28.5
16 Thu July 2026	11.55	0.26	32.5

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
21 Tue July 2026	10.58	0.15	19.75
20 Mon July 2026	10.58	0.16	10.75
17 Fri July 2026	10.58	0.19	8.25
16 Thu July 2026	10.58	0.25	11.5

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
21 Tue July 2026	18.95	0.10	60.14
20 Mon July 2026	14.90	0.12	31.25
17 Fri July 2026	14.90	0.15	31
16 Thu July 2026	14.90	0.19	31.5

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
21 Tue July 2026	15.71	0.20	0.33
20 Mon July 2026	15.71	0.20	0.33
17 Fri July 2026	15.71	0.20	0.33
16 Thu July 2026	15.71	0.20	0.33

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
21 Tue July 2026	17.67	0.05	104.33
20 Mon July 2026	17.67	0.07	104
17 Fri July 2026	17.67	0.08	105.33
16 Thu July 2026	17.67	0.09	89.33

Feed