IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 132.85 and 134.95

Daily Target 1	132.38
Daily Target 2	133.31
Daily Target 3	134.48
Daily Target 4	135.41
Daily Target 5	136.58

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 11 June 2026	134.24 (-1.93%)	135.00	133.55 - 135.65	0.8559 times
Wed 10 June 2026	136.88 (-0.9%)	138.13	136.50 - 139.72	0.7494 times
Tue 09 June 2026	138.13 (1.87%)	137.00	136.35 - 138.44	0.8993 times
Mon 08 June 2026	135.60 (-1.92%)	136.74	135.25 - 136.99	0.6673 times
Fri 05 June 2026	138.26 (-0.5%)	139.00	137.64 - 139.39	0.7709 times
Thu 04 June 2026	138.95 (1.14%)	137.69	136.80 - 139.99	0.7723 times
Wed 03 June 2026	137.38 (-1.04%)	138.19	136.60 - 138.33	1.0342 times
Tue 02 June 2026	138.83 (0.02%)	137.99	137.31 - 139.64	0.6826 times
Mon 01 June 2026	138.80 (-1.03%)	140.50	138.60 - 141.48	0.9455 times
Fri 29 May 2026	140.24 (-2.57%)	146.00	139.63 - 147.00	2.6226 times
Wed 27 May 2026	143.94 (1.1%)	142.09	141.42 - 144.85	0.7953 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 130.81 and 136.98

Weekly Target 1	129.67
Weekly Target 2	131.95
Weekly Target 3	135.83666666667
Weekly Target 4	138.12
Weekly Target 5	142.01

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 11 June 2026	134.24 (-2.91%)	136.74	133.55 - 139.72	0.6083 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8065 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.126 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.3992 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.1916 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.8499 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.6759 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.6967 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.8746 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.7712 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	1.0775 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 129.93 and 137.86

Monthly Target 1	128.49
Monthly Target 2	131.37
Monthly Target 3	136.42333333333
Monthly Target 4	139.3
Monthly Target 5	144.35

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 11 June 2026	134.24 (-4.28%)	140.50	133.55 - 141.48	0.3544 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1439 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1777 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7347 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2847 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7597 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9631 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8628 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0849 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.634 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6025 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	136.62
12 day DMA	138.64
20 day DMA	138.36
35 day DMA	140.73
50 day DMA	140.71
100 day DMA	152.89
150 day DMA	157.01
200 day DMA	154.64

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.43	137.53	137.86
12 day EMA	137.8	138.45	138.73
20 day EMA	138.65	139.11	139.34
35 day EMA	139.44	139.75	139.92
50 day EMA	140.31	140.56	140.71

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.62	137.56	137.66
12 day SMA	138.64	139.45	139.66
20 day SMA	138.36	138.73	138.77
35 day SMA	140.73	141.1	141.39
50 day SMA	140.71	140.84	140.87
100 day SMA	152.89	153.13	153.34
150 day SMA	157.01	157.21	157.38
200 day SMA	154.64	154.67	154.69

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	134.90	136.19	134.00 to 136.29	1.02 times
10 Wed	137.48	139.15	137.21 to 140.50	1.01 times
09 Tue	139.04	137.30	137.00 to 139.32	1 times
08 Mon	136.02	138.30	135.78 to 138.30	0.98 times
05 Fri	139.08	139.22	138.70 to 140.71	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	135.35	137.00	134.54 to 137.00	1.06 times
10 Wed	138.10	139.51	137.70 to 140.87	1 times
09 Tue	139.66	138.60	137.51 to 139.90	0.98 times
08 Mon	136.67	138.12	136.30 to 138.30	0.99 times
05 Fri	139.71	140.28	139.42 to 140.53	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	135.19	136.63	134.95 to 136.63	1.21 times
10 Wed	137.82	140.00	137.72 to 140.50	1.04 times
09 Tue	139.15	138.10	137.85 to 139.50	0.95 times
08 Mon	136.46	137.88	136.32 to 137.99	0.97 times
05 Fri	139.50	140.19	139.35 to 140.19	0.82 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
11 Thu June 2026	0.07	37.00	0.13
10 Wed June 2026	0.06	27.30	0.13
09 Tue June 2026	0.06	27.30	0.13
08 Mon June 2026	0.04	27.30	0.13
05 Fri June 2026	0.10	27.30	0.12

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
11 Thu June 2026	0.06	29.40	3.25
10 Wed June 2026	0.06	29.40	3.19
09 Tue June 2026	0.07	29.40	3.07
08 Mon June 2026	0.07	29.40	2.96
05 Fri June 2026	0.09	29.40	2.94

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
11 Thu June 2026	0.14	27.15	0.02
10 Wed June 2026	0.11	27.15	0.02
09 Tue June 2026	0.11	27.15	0.02
08 Mon June 2026	0.11	27.15	0.02
05 Fri June 2026	0.11	27.15	0.02

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
11 Thu June 2026	0.06	25.40	0.02
10 Wed June 2026	0.10	25.40	0.02
09 Tue June 2026	0.11	25.40	0.02
08 Mon June 2026	0.12	25.40	0.02
05 Fri June 2026	0.12	25.40	0.02

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	19.00	0.03
10 Wed June 2026	0.14	19.00	0.03
09 Tue June 2026	0.15	19.00	0.03
08 Mon June 2026	0.12	19.00	0.06
05 Fri June 2026	0.17	19.00	0.06

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	24.25	0.08
10 Wed June 2026	0.14	24.25	0.06
09 Tue June 2026	0.14	24.25	0.06
08 Mon June 2026	0.14	24.25	0.06
05 Fri June 2026	0.20	24.25	0.05

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
11 Thu June 2026	0.14	22.45	0.38
10 Wed June 2026	0.16	22.45	0.34
09 Tue June 2026	0.19	22.96	0.34
08 Mon June 2026	0.17	22.96	0.31
05 Fri June 2026	0.26	20.61	0.31

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
11 Thu June 2026	0.22	20.70	0.12
10 Wed June 2026	0.22	20.70	0.12
09 Tue June 2026	0.22	20.70	0.12
08 Mon June 2026	0.18	15.20	0.06
05 Fri June 2026	0.41	15.20	0.05

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
11 Thu June 2026	0.21	19.74	0.06
10 Wed June 2026	0.21	19.74	0.06
09 Tue June 2026	0.21	19.74	0.06
08 Mon June 2026	0.21	17.32	0.03
05 Fri June 2026	0.36	17.32	0.02

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
11 Thu June 2026	0.20	15.00	0.11
10 Wed June 2026	0.27	15.00	0.12
09 Tue June 2026	0.35	15.00	0.11
08 Mon June 2026	0.29	17.00	0.11
05 Fri June 2026	0.48	17.00	0.09

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
11 Thu June 2026	0.49	9.80	0.11
10 Wed June 2026	0.49	9.80	0.11
09 Tue June 2026	0.47	9.80	0.11
08 Mon June 2026	0.39	9.80	0.11
05 Fri June 2026	0.60	9.80	0.07

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
11 Thu June 2026	0.28	10.00	0.01
10 Wed June 2026	0.40	10.00	0.01
09 Tue June 2026	0.53	10.00	0.01
08 Mon June 2026	0.41	10.00	0.01
05 Fri June 2026	0.70	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
11 Thu June 2026	0.58	11.92	0.18
10 Wed June 2026	0.58	11.92	0.18
09 Tue June 2026	0.58	11.92	0.18
08 Mon June 2026	0.48	11.92	0.17
05 Fri June 2026	0.81	11.92	0.15

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	15.19	0.26
10 Wed June 2026	0.53	12.94	0.26
09 Tue June 2026	0.71	11.33	0.26
08 Mon June 2026	0.52	11.50	0.26
05 Fri June 2026	0.91	11.50	0.26

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
11 Thu June 2026	0.37	10.60	0.14
10 Wed June 2026	0.60	10.60	0.12
09 Tue June 2026	0.83	10.60	0.11
08 Mon June 2026	0.60	10.60	0.11
05 Fri June 2026	1.29	10.60	0.12

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
11 Thu June 2026	0.45	9.59	0.04
10 Wed June 2026	0.71	9.59	0.03
09 Tue June 2026	0.98	9.59	0.04
08 Mon June 2026	0.72	9.59	0.03
05 Fri June 2026	1.19	9.59	0.03

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
11 Thu June 2026	0.50	12.20	0.57
10 Wed June 2026	0.81	10.17	0.53
09 Tue June 2026	1.10	10.91	0.55
08 Mon June 2026	0.79	10.91	0.58
05 Fri June 2026	1.34	8.41	0.57

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
11 Thu June 2026	0.58	8.08	1.31
10 Wed June 2026	0.96	8.08	1.3
09 Tue June 2026	1.28	8.08	1.41
08 Mon June 2026	0.90	6.61	1.51
05 Fri June 2026	1.54	6.61	1.3

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
11 Thu June 2026	0.69	10.93	0.53
10 Wed June 2026	1.11	8.49	0.53
09 Tue June 2026	1.47	7.20	0.54
08 Mon June 2026	1.05	9.25	0.56
05 Fri June 2026	1.78	7.42	0.58

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
11 Thu June 2026	0.80	7.41	0.76
10 Wed June 2026	1.29	7.41	0.84
09 Tue June 2026	1.71	7.41	0.87
08 Mon June 2026	1.23	7.41	0.89
05 Fri June 2026	2.01	7.41	0.86

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
11 Thu June 2026	0.92	9.14	1.08
10 Wed June 2026	1.50	6.82	1.26
09 Tue June 2026	1.97	6.82	1.15
08 Mon June 2026	1.41	6.82	1.15
05 Fri June 2026	2.27	6.82	1.04

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
11 Thu June 2026	1.06	7.87	0.61
10 Wed June 2026	1.76	5.15	0.77
09 Tue June 2026	2.32	5.15	0.77
08 Mon June 2026	1.62	7.36	0.93
05 Fri June 2026	2.65	5.40	0.95

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
11 Thu June 2026	1.26	7.36	0.64
10 Wed June 2026	2.06	5.43	0.72
09 Tue June 2026	2.63	4.67	0.71
08 Mon June 2026	1.87	6.59	0.76
05 Fri June 2026	3.03	4.73	0.82

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
11 Thu June 2026	1.49	6.21	0.7
10 Wed June 2026	2.40	4.81	0.76
09 Tue June 2026	3.10	3.98	0.72
08 Mon June 2026	2.18	5.93	0.66
05 Fri June 2026	3.43	4.17	0.67

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
11 Thu June 2026	1.78	5.65	1.09
10 Wed June 2026	2.79	4.19	1.11
09 Tue June 2026	3.55	3.45	1.4
08 Mon June 2026	2.52	5.25	1.15
05 Fri June 2026	3.89	3.63	1.13

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
11 Thu June 2026	2.10	4.95	2.11
10 Wed June 2026	3.23	3.59	2.28
09 Tue June 2026	4.09	2.98	1.69
08 Mon June 2026	2.89	4.63	2.47
05 Fri June 2026	4.40	3.15	2.81

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
11 Thu June 2026	2.45	4.39	0.98
10 Wed June 2026	3.73	3.11	1.38
09 Tue June 2026	4.60	2.58	1.28
08 Mon June 2026	3.33	4.05	1.07
05 Fri June 2026	4.95	2.69	1.34

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
11 Thu June 2026	2.83	3.79	0.57
10 Wed June 2026	4.27	2.67	0.8
09 Tue June 2026	5.25	2.17	1.04
08 Mon June 2026	3.76	3.52	1.49
05 Fri June 2026	5.47	2.32	1.89

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
11 Thu June 2026	3.28	3.26	1.16
10 Wed June 2026	4.87	2.31	1.4
09 Tue June 2026	5.96	1.82	1.39
08 Mon June 2026	4.31	3.05	1.48
05 Fri June 2026	6.18	1.96	1.95

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
11 Thu June 2026	3.81	2.80	2.25
10 Wed June 2026	5.52	1.93	3.63
09 Tue June 2026	6.63	1.56	3.59
08 Mon June 2026	4.74	2.63	3.66
05 Fri June 2026	7.92	1.68	3.21

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
11 Thu June 2026	4.48	2.38	37.33

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
11 Thu June 2026	4.93	1.96	4.64
10 Wed June 2026	6.95	1.40	6.23
09 Tue June 2026	8.43	1.09	10.07
08 Mon June 2026	8.43	1.92	8.67
05 Fri June 2026	8.43	1.14	4.47

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
11 Thu June 2026	7.74	1.65	3.54
10 Wed June 2026	7.74	1.16	3.41
09 Tue June 2026	7.74	0.93	3.41
08 Mon June 2026	7.74	1.64	3.35

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
11 Thu June 2026	6.30	1.38	2.28
10 Wed June 2026	8.51	0.98	2.78
09 Tue June 2026	9.83	0.76	2.61
08 Mon June 2026	7.62	1.39	2.53
05 Fri June 2026	9.99	0.81	2.55

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
11 Thu June 2026	9.25	1.16	2.63
10 Wed June 2026	9.25	0.81	2.37
09 Tue June 2026	9.25	0.65	2.11
08 Mon June 2026	9.25	1.17	1.37

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
11 Thu June 2026	12.30	0.96	65
10 Wed June 2026	12.30	0.66	65
09 Tue June 2026	12.30	0.55	55
08 Mon June 2026	12.30	0.96	57
05 Fri June 2026	12.30	0.57	53

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
11 Thu June 2026	17.00	0.75	50
10 Wed June 2026	17.00	0.56	49
09 Tue June 2026	17.00	0.46	42
08 Mon June 2026	17.00	0.63	30
05 Fri June 2026	17.00	0.63	30

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
11 Thu June 2026	9.46	0.70	16.25
10 Wed June 2026	10.99	0.50	37
09 Tue June 2026	10.99	0.68	36.5
08 Mon June 2026	10.99	0.68	36.5

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
11 Thu June 2026	10.60	0.55	59.6
10 Wed June 2026	12.50	0.43	97.33
09 Tue June 2026	12.50	0.34	96.67
08 Mon June 2026	12.50	0.57	97
05 Fri June 2026	15.30	0.35	83.33

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
11 Thu June 2026	17.81	0.27	13
10 Wed June 2026	17.81	0.27	13
09 Tue June 2026	17.81	0.33	18
08 Mon June 2026	17.81	0.33	18
05 Fri June 2026	17.81	0.33	18

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
11 Thu June 2026	19.35	0.25	97.25
10 Wed June 2026	19.35	0.22	84
09 Tue June 2026	19.35	0.17	74.5
08 Mon June 2026	19.35	0.26	77.5
05 Fri June 2026	19.35	0.17	75.75

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
11 Thu June 2026	25.20	0.07	100
10 Wed June 2026	23.00	0.07	95
09 Tue June 2026	23.00	0.06	94
08 Mon June 2026	23.00	0.08	96
05 Fri June 2026	23.00	0.06	93

Feed