Use Dark Theme
bell notificationshomepagelogin

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 130.4 and 137.08

Daily Target 1128.98
Daily Target 2131.81
Daily Target 3135.65666666667
Daily Target 4138.49
Daily Target 5142.34

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 25 April 2025 134.65 (-2.7%) 138.40 132.82 - 139.50 1.1925 times
Thu 24 April 2025 138.39 (0.54%) 137.65 137.31 - 139.33 0.665 times
Wed 23 April 2025 137.65 (-0.48%) 138.95 135.77 - 139.18 1.0319 times
Tue 22 April 2025 138.31 (-0.27%) 139.15 137.20 - 139.43 1.0286 times
Mon 21 April 2025 138.68 (3.26%) 135.17 134.31 - 139.70 1.6468 times
Thu 17 April 2025 134.30 (0.35%) 133.50 132.90 - 134.80 0.8462 times
Wed 16 April 2025 133.83 (0.72%) 132.99 132.31 - 134.15 0.7482 times
Tue 15 April 2025 132.87 (0.79%) 133.40 132.00 - 133.40 0.8248 times
Fri 11 April 2025 131.83 (0.16%) 132.50 131.06 - 132.60 0.8149 times
Wed 09 April 2025 131.62 (0.49%) 132.00 128.78 - 132.50 1.2011 times
Tue 08 April 2025 130.98 (2.26%) 129.48 128.20 - 131.72 1.0274 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 130.3 and 137.18

Weekly Target 1128.84
Weekly Target 2131.75
Weekly Target 3135.72333333333
Weekly Target 4138.63
Weekly Target 5142.6

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 25 April 2025 134.65 (0.26%) 135.17 132.82 - 139.70 1.1069 times
Thu 17 April 2025 134.30 (1.87%) 133.40 132.00 - 134.80 0.4812 times
Fri 11 April 2025 131.83 (1.3%) 122.45 122.35 - 132.60 1.0055 times
Fri 04 April 2025 130.14 (1.91%) 128.00 127.25 - 134.25 0.8521 times
Fri 28 March 2025 127.70 (-2.9%) 133.00 127.50 - 134.33 1.1527 times
Fri 21 March 2025 131.51 (4.65%) 125.43 123.15 - 133.45 1.4593 times
Thu 13 March 2025 125.67 (0.66%) 124.00 120.34 - 127.80 0.9022 times
Fri 07 March 2025 124.84 (10%) 114.70 110.72 - 126.88 1.4032 times
Fri 28 February 2025 113.49 (-6.46%) 120.25 112.92 - 121.31 0.8289 times
Fri 21 February 2025 121.33 (3.48%) 117.25 114.40 - 123.71 0.808 times
Fri 14 February 2025 117.25 (-6.28%) 125.00 116.00 - 126.62 1.0448 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 128.5 and 145.85

Monthly Target 1114.88
Monthly Target 2124.77
Monthly Target 3132.23333333333
Monthly Target 4142.12
Monthly Target 5149.58

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 25 April 2025 134.65 (5.44%) 128.00 122.35 - 139.70 0.5887 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 0.8401 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.6533 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 0.9146 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.8712 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.8562 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.1035 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.1728 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.9761 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 2.0234 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.4439 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.54
12 day DMA 134.27
20 day DMA 132.66
35 day DMA 129.36
50 day DMA 126.48
100 day DMA 130.14
150 day DMA 138.39
200 day DMA 146.98

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.34137.18136.58
12 day EMA134.79134.81134.16
20 day EMA133.03132.86132.28
35 day EMA130.14129.87129.37
50 day EMA127.48127.19126.73

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.54137.47136.55
12 day SMA134.27133.89133.28
20 day SMA132.66132.61132.26
35 day SMA129.36128.75128.12
50 day SMA126.48126.31126.07
100 day SMA130.14130.18130.17
150 day SMA138.39138.65138.88
200 day SMA146.98147.16147.31

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 134.98 139.85 133.16 to 140.39 1.59 times
24 Thu 139.39 138.57 138.27 to 140.20 1.57 times
22 Tue 139.07 140.10 138.00 to 140.30 1.01 times
21 Mon 139.61 134.50 134.50 to 140.60 0.6 times
17 Thu 135.23 134.39 133.64 to 135.69 0.24 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 135.73 140.21 134.20 to 141.10 1.55 times
24 Thu 140.31 139.17 139.17 to 141.00 1.32 times
22 Tue 139.94 140.29 139.08 to 141.20 0.91 times
21 Mon 140.51 135.00 135.00 to 141.42 0.75 times
17 Thu 136.18 135.15 134.86 to 136.50 0.47 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 136.42 141.45 134.92 to 141.45 1 times

Option chain for Indian Oil IOC 29 Thu May 2025 expiry

IndianOil IOC Option strike: 156.00

Date CE PE PCR
25 Fri April 2025 0.5018.25 0.21
24 Thu April 2025 0.7018.25 7.14

IndianOil IOC Option strike: 152.00

Date CE PE PCR
25 Fri April 2025 0.8014.15 0.02
24 Thu April 2025 1.2515.00 0.02
22 Tue April 2025 1.2013.50 0.02

IndianOil IOC Option strike: 150.00

Date CE PE PCR
25 Fri April 2025 1.0014.95 0.57
24 Thu April 2025 1.6512.05 0.58
22 Tue April 2025 1.5512.20 0.49
21 Mon April 2025 1.8511.90 0.46

IndianOil IOC Option strike: 149.00

Date CE PE PCR
25 Fri April 2025 1.1514.95 0.06

IndianOil IOC Option strike: 148.00

Date CE PE PCR
25 Fri April 2025 1.3014.00 0.08
24 Thu April 2025 2.1010.40 0.02
22 Tue April 2025 2.0010.40 0.03

IndianOil IOC Option strike: 147.00

Date CE PE PCR
25 Fri April 2025 1.5512.15 0.04

IndianOil IOC Option strike: 146.00

Date CE PE PCR
25 Fri April 2025 1.7513.60 0.07
24 Thu April 2025 2.658.95 0.04
22 Tue April 2025 2.558.80 0.09
21 Mon April 2025 2.808.70 0.12

IndianOil IOC Option strike: 145.00

Date CE PE PCR
25 Fri April 2025 1.9011.30 0.17
24 Thu April 2025 3.008.45 0.18
22 Tue April 2025 2.858.60 0.19
21 Mon April 2025 3.158.25 0.17

IndianOil IOC Option strike: 144.00

Date CE PE PCR
25 Fri April 2025 2.2011.25 0.09
24 Thu April 2025 3.357.50 0.1
22 Tue April 2025 3.157.50 0.18
21 Mon April 2025 3.457.50 0.14

IndianOil IOC Option strike: 143.00

Date CE PE PCR
25 Fri April 2025 2.409.95 0.06
24 Thu April 2025 3.707.20 0.04
22 Tue April 2025 3.507.25 0.05
21 Mon April 2025 3.907.05 0.6

IndianOil IOC Option strike: 142.00

Date CE PE PCR
25 Fri April 2025 2.709.80 0.09
24 Thu April 2025 4.156.90 0.13
22 Tue April 2025 3.906.65 0.17
21 Mon April 2025 4.306.65 0.23

IndianOil IOC Option strike: 141.00

Date CE PE PCR
25 Fri April 2025 3.058.90 0.23
24 Thu April 2025 4.556.10 0.15
22 Tue April 2025 4.355.65 0.17
21 Mon April 2025 4.755.60 1

IndianOil IOC Option strike: 140.00

Date CE PE PCR
25 Fri April 2025 3.408.40 0.44
24 Thu April 2025 5.055.55 0.47
22 Tue April 2025 4.755.55 0.49
21 Mon April 2025 5.255.45 0.32

IndianOil IOC Option strike: 139.00

Date CE PE PCR
25 Fri April 2025 3.807.75 1.16
24 Thu April 2025 5.605.05 1.47
22 Tue April 2025 5.255.10 0.49
21 Mon April 2025 5.755.65 0.3

IndianOil IOC Option strike: 138.00

Date CE PE PCR
25 Fri April 2025 4.157.25 0.58
24 Thu April 2025 6.054.60 0.55
22 Tue April 2025 5.754.55 1.13
21 Mon April 2025 6.104.50 2.67

IndianOil IOC Option strike: 137.00

Date CE PE PCR
25 Fri April 2025 4.606.60 0.68
24 Thu April 2025 6.654.20 1.05
22 Tue April 2025 6.254.15 1.29
21 Mon April 2025 7.004.05 2.48

IndianOil IOC Option strike: 136.00

Date CE PE PCR
25 Fri April 2025 5.106.15 0.91
24 Thu April 2025 7.203.75 1.6
22 Tue April 2025 6.903.75 0.97
21 Mon April 2025 7.303.70 0.92

IndianOil IOC Option strike: 135.00

Date CE PE PCR
25 Fri April 2025 5.555.60 1.81
24 Thu April 2025 7.803.35 2.03
22 Tue April 2025 7.553.35 1.71
21 Mon April 2025 8.003.25 1.25

IndianOil IOC Option strike: 134.00

Date CE PE PCR
25 Fri April 2025 6.105.10 0.78
24 Thu April 2025 8.103.05 0.48
22 Tue April 2025 8.102.60 0.21
21 Mon April 2025 8.102.60 0.27

IndianOil IOC Option strike: 133.00

Date CE PE PCR
25 Fri April 2025 6.654.70 1.38
24 Thu April 2025 8.752.70 3.2
22 Tue April 2025 8.752.50 2
21 Mon April 2025 8.902.65 32

IndianOil IOC Option strike: 132.00

Date CE PE PCR
25 Fri April 2025 7.154.25 6.54
24 Thu April 2025 9.652.40 3.25
22 Tue April 2025 9.752.30 2.58
21 Mon April 2025 9.752.30 2.29

IndianOil IOC Option strike: 131.00

Date CE PE PCR
25 Fri April 2025 7.853.85 12

IndianOil IOC Option strike: 130.00

Date CE PE PCR
25 Fri April 2025 8.503.50 3.26
24 Thu April 2025 11.351.95 2.41
22 Tue April 2025 11.001.85 2.25
21 Mon April 2025 11.601.85 2.16

IndianOil IOC Option strike: 129.00

Date CE PE PCR
25 Fri April 2025 9.103.10 1.95
24 Thu April 2025 11.651.65 2.76
22 Tue April 2025 11.701.60 4.88
21 Mon April 2025 9.151.65 18

IndianOil IOC Option strike: 128.00

Date CE PE PCR
25 Fri April 2025 9.552.90 10.5
24 Thu April 2025 12.001.45 33

IndianOil IOC Option strike: 127.00

Date CE PE PCR
25 Fri April 2025 9.952.60 36.5

IndianOil IOC Option strike: 125.00

Date CE PE PCR
25 Fri April 2025 10.852.05 6.74
24 Thu April 2025 15.251.05 6.05
22 Tue April 2025 15.751.05 7.31
21 Mon April 2025 15.801.05 10.59

IndianOil IOC Option strike: 122.00

Date CE PE PCR
25 Fri April 2025 16.001.30 5

IndianOil IOC Option strike: 120.00

Date CE PE PCR
25 Fri April 2025 15.751.20 4.52
24 Thu April 2025 19.800.60 4.2
22 Tue April 2025 19.700.65 3.49
21 Mon April 2025 20.800.65 4.8

IndianOil IOC Option strike: 110.00

Date CE PE PCR
25 Fri April 2025 27.300.40 66.33
24 Thu April 2025 27.300.25 48
Back to top Use Dark Theme