IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 146.33 and 148.09

Daily Target 1	144.88
Daily Target 2	146.02
Daily Target 3	146.64333333333
Daily Target 4	147.78
Daily Target 5	148.4

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 18 September 2025	147.15 (0.83%)	146.05	145.51 - 147.27	1.0862 times
Wed 17 September 2025	145.94 (0.66%)	145.04	144.92 - 147.24	1.2961 times
Tue 16 September 2025	144.98 (0.69%)	144.05	143.82 - 145.14	0.8673 times
Mon 15 September 2025	143.99 (0.97%)	142.74	142.31 - 144.19	1.1074 times
Fri 12 September 2025	142.61 (-0.92%)	144.98	142.42 - 145.20	1.2218 times
Thu 11 September 2025	143.93 (1.98%)	141.05	140.87 - 145.39	2.0403 times
Wed 10 September 2025	141.14 (0.14%)	141.26	140.81 - 141.71	0.5839 times
Tue 09 September 2025	140.94 (0.03%)	141.14	140.50 - 142.10	0.4936 times
Mon 08 September 2025	140.90 (0.9%)	140.00	140.00 - 141.89	0.688 times
Fri 05 September 2025	139.65 (-0.02%)	139.45	138.47 - 140.70	0.6153 times
Thu 04 September 2025	139.68 (-0.58%)	141.18	139.35 - 141.70	0.6472 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 144.73 and 149.69

Weekly Target 1	140.62
Weekly Target 2	143.88
Weekly Target 3	145.57666666667
Weekly Target 4	148.84
Weekly Target 5	150.54

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 18 September 2025	147.15 (3.18%)	142.74	142.31 - 147.27	0.855 times
Fri 12 September 2025	142.61 (2.12%)	140.00	140.00 - 145.39	0.9867 times
Fri 05 September 2025	139.65 (2.22%)	137.00	136.76 - 141.70	0.6432 times
Fri 29 August 2025	136.62 (-2.38%)	139.95	136.46 - 140.42	1.0156 times
Fri 22 August 2025	139.95 (-0.13%)	142.00	138.80 - 142.90	1.0877 times
Thu 14 August 2025	140.13 (0.16%)	141.60	139.35 - 143.85	1.0805 times
Fri 08 August 2025	139.91 (-0.79%)	141.72	139.31 - 143.28	1.1904 times
Fri 01 August 2025	141.03 (-4.04%)	146.96	140.66 - 150.19	1.0798 times
Fri 25 July 2025	146.96 (-2.07%)	149.52	146.58 - 152.75	1.1064 times
Fri 18 July 2025	150.06 (-0.39%)	150.65	148.60 - 152.68	0.9546 times
Fri 11 July 2025	150.65 (-0.64%)	152.02	150.00 - 155.00	2.0773 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 141.96 and 152.47

Monthly Target 1	133.22
Monthly Target 2	140.18
Monthly Target 3	143.72666666667
Monthly Target 4	150.69
Monthly Target 5	154.24

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 18 September 2025	147.15 (7.71%)	137.00	136.76 - 147.27	0.3574 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6635 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9015 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2426 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2197 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0692 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1647 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9057 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.268 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	1.2077 times
Fri 29 November 2024	138.63 (-2.8%)	144.30	129.50 - 145.74	1.187 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	144.93
12 day DMA	142.62
20 day DMA	141.3
35 day DMA	141.7
50 day DMA	144.33
100 day DMA	143.91
150 day DMA	138.18
200 day DMA	137.02

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.24	144.28	143.45
12 day EMA	143.39	142.71	142.12
20 day EMA	142.75	142.29	141.91
35 day EMA	143.62	143.41	143.26
50 day EMA	144.95	144.86	144.82

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.93	144.29	143.33
12 day SMA	142.62	141.99	141.46
20 day SMA	141.3	141.01	140.82
35 day SMA	141.7	141.72	141.77
50 day SMA	144.33	144.46	144.62
100 day SMA	143.91	143.8	143.69
150 day SMA	138.18	138.03	137.9
200 day SMA	137.02	136.97	136.94

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	146.59	145.54	145.54 to 147.90	0.97 times
16 Tue	145.47	144.99	144.36 to 145.84	0.99 times
12 Fri	143.29	145.50	143.06 to 145.50	1.01 times
11 Thu	144.60	141.89	141.89 to 146.17	1.01 times
10 Wed	141.85	141.52	141.40 to 142.42	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	147.30	146.70	146.50 to 148.50	1.42 times
16 Tue	146.20	145.27	145.10 to 146.62	1.23 times
12 Fri	143.98	146.25	143.80 to 146.25	1 times
11 Thu	145.29	143.04	143.01 to 146.75	0.8 times
10 Wed	142.63	142.42	142.24 to 143.05	0.54 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	147.91	147.75	147.50 to 149.21	1.23 times
16 Tue	146.75	146.20	145.97 to 147.00	1.09 times
12 Fri	144.62	146.11	144.40 to 146.20	1.15 times
11 Thu	145.75	143.59	143.59 to 147.26	0.92 times
10 Wed	143.00	142.98	142.63 to 143.50	0.62 times

Option chain for Indian Oil IOC 30 Tue September 2025 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
17 Wed September 2025	0.05	20.60	4.29
16 Tue September 2025	0.05	20.60	4.29
12 Fri September 2025	0.05	20.60	4.29

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
17 Wed September 2025	0.10	13.50	0.1
16 Tue September 2025	0.10	14.85	0.11
12 Fri September 2025	0.10	15.30	0.11

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	10.55	0.38
16 Tue September 2025	0.15	11.60	0.36
12 Fri September 2025	0.15	13.25	0.32

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
17 Wed September 2025	0.25	8.65	0.43
16 Tue September 2025	0.15	9.70	0.67
12 Fri September 2025	0.20	10.50	1.12

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
17 Wed September 2025	0.45	6.35	0.06
16 Tue September 2025	0.35	7.30	0.04
12 Fri September 2025	0.40	9.35	0.11

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
17 Wed September 2025	0.50	5.85	0.15
16 Tue September 2025	0.40	6.85	0.14
12 Fri September 2025	0.30	8.65	0.11

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
17 Wed September 2025	0.80	4.25	0.13
16 Tue September 2025	0.65	5.20	0.12
12 Fri September 2025	0.50	7.20	0.13

IndianOil IOC Option strike: 149.50

Date	CE	PE	PCR
17 Wed September 2025	0.95	3.85	0.21
16 Tue September 2025	0.70	4.80	0.22
12 Fri September 2025	0.50	6.65	0.17

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
17 Wed September 2025	1.60	2.55	0.55
16 Tue September 2025	1.25	3.30	0.22
12 Fri September 2025	0.90	5.00	0.18

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
17 Wed September 2025	1.85	2.25	0.53
16 Tue September 2025	1.40	2.95	0.59
12 Fri September 2025	1.00	4.60	0.69

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
17 Wed September 2025	2.90	1.35	0.78
16 Tue September 2025	2.35	1.90	0.62
12 Fri September 2025	1.60	3.20	0.61

IndianOil IOC Option strike: 144.50

Date	CE	PE	PCR
17 Wed September 2025	3.25	1.20	0.89
16 Tue September 2025	2.60	1.65	0.74
12 Fri September 2025	1.80	2.90	0.45

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
17 Wed September 2025	4.75	0.70	0.76
16 Tue September 2025	3.90	1.00	0.72
12 Fri September 2025	2.80	1.95	0.71

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
17 Wed September 2025	5.20	0.60	0.74
16 Tue September 2025	4.35	0.90	0.71
12 Fri September 2025	3.10	1.70	0.59

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
17 Wed September 2025	6.95	0.40	1.18
16 Tue September 2025	5.95	0.50	1.2
12 Fri September 2025	4.50	1.05	1

IndianOil IOC Option strike: 139.50

Date	CE	PE	PCR
17 Wed September 2025	7.40	0.35	1.35
16 Tue September 2025	6.40	0.45	1.28
12 Fri September 2025	4.90	0.95	1.18

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
17 Wed September 2025	9.25	0.20	2.18
16 Tue September 2025	8.25	0.30	2.26
12 Fri September 2025	6.50	0.65	1.7

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
17 Wed September 2025	8.45	0.25	3.24
16 Tue September 2025	8.45	0.25	3.18
12 Fri September 2025	6.90	0.55	3.38

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
17 Wed September 2025	11.60	0.15	3.12
16 Tue September 2025	10.65	0.15	3.67
12 Fri September 2025	8.75	0.35	3.51

IndianOil IOC Option strike: 134.50

Date	CE	PE	PCR
17 Wed September 2025	10.25	0.15	2.19
16 Tue September 2025	10.25	0.20	2.19
12 Fri September 2025	9.40	0.30	2.18

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
17 Wed September 2025	9.60	0.10	3.24
16 Tue September 2025	9.60	0.15	2.82
12 Fri September 2025	9.60	0.25	2.97

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
17 Wed September 2025	11.60	0.15	5.08
16 Tue September 2025	11.60	0.15	5.08
12 Fri September 2025	12.50	0.20	5.04

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
17 Wed September 2025	16.50	0.05	5.26
16 Tue September 2025	15.05	0.10	5.58
12 Fri September 2025	15.05	0.15	5.51

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
17 Wed September 2025	12.60	0.05	1
16 Tue September 2025	12.60	0.10	1.2
12 Fri September 2025	12.60	0.10	1.8

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
17 Wed September 2025	13.45	0.05	2.67
16 Tue September 2025	13.45	0.05	2.94
12 Fri September 2025	13.45	0.10	2.83

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
17 Wed September 2025	15.55	0.05	53.25
16 Tue September 2025	15.55	0.05	53.25
12 Fri September 2025	15.55	0.10	58

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
17 Wed September 2025	23.50	0.10	9.67
16 Tue September 2025	23.50	0.05	9.56
12 Fri September 2025	15.70	0.05	9.67

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
17 Wed September 2025	23.00	0.05	0.6
16 Tue September 2025	23.00	0.05	0.47
12 Fri September 2025	23.00	0.05	0.47

Feed