IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 141.21 and 146.07

Daily Target 1140.31
Daily Target 2142.1
Daily Target 3145.17
Daily Target 4146.96
Daily Target 5150.03

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 25 June 2026 143.89 (-1.65%) 148.00 143.38 - 148.24 0.9556 times
Wed 24 June 2026 146.30 (2.19%) 143.99 143.25 - 146.80 1.1672 times
Tue 23 June 2026 143.17 (-0.84%) 145.00 142.80 - 145.95 0.9438 times
Mon 22 June 2026 144.38 (0.66%) 145.43 143.54 - 145.43 0.7037 times
Fri 19 June 2026 143.43 (-1.83%) 144.98 142.67 - 145.74 1.0582 times
Thu 18 June 2026 146.11 (0.47%) 145.80 145.18 - 147.25 0.7331 times
Wed 17 June 2026 145.42 (0.21%) 147.00 144.95 - 147.47 0.9425 times
Tue 16 June 2026 145.11 (0.43%) 144.95 143.73 - 145.45 0.6884 times
Mon 15 June 2026 144.49 (2.52%) 147.00 144.21 - 148.47 1.5446 times
Fri 12 June 2026 140.94 (4.99%) 137.00 136.73 - 141.45 1.2629 times
Thu 11 June 2026 134.24 (-1.93%) 135.00 133.55 - 135.65 0.7933 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.63 and 146.07

Weekly Target 1139.54
Weekly Target 2141.71
Weekly Target 3144.97666666667
Weekly Target 4147.15
Weekly Target 5150.42

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.8278 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.0906 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.9228 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.8559 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.195 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.4849 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.2646 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.9019 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.7173 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.7393 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.9281 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.72 and 153.64

Monthly Target 1127.05
Monthly Target 2135.47
Monthly Target 3141.97
Monthly Target 4150.39
Monthly Target 5156.89

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 25 June 2026 143.89 (2.6%) 140.50 133.55 - 148.47 0.8296 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0875 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1197 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6492 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2214 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7223 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9157 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8203 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0314 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6028 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.5728 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 144.23
12 day DMA 142.86
20 day DMA 141.03
35 day DMA 140.62
50 day DMA 141.96
100 day DMA 151.4
150 day DMA 155.31
200 day DMA 154.87

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.36144.59143.73
12 day EMA143.2143.08142.49
20 day EMA142.32142.15141.71
35 day EMA142.04141.93141.67
50 day EMA142.08142.01141.84

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.23144.68144.5
12 day SMA142.86142.38141.49
20 day SMA141.03141.03140.83
35 day SMA140.62140.74140.62
50 day SMA141.96141.91141.84
100 day SMA151.4151.58151.71
150 day SMA155.31155.49155.67
200 day SMA154.87154.85154.81

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 143.98 148.50 143.51 to 148.58 0.69 times
24 Wed 146.56 143.61 143.44 to 147.10 0.94 times
23 Tue 143.55 145.00 143.21 to 145.97 1.12 times
22 Mon 144.37 145.00 143.48 to 145.02 1.12 times
19 Fri 143.97 145.75 143.10 to 145.75 1.14 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 144.78 148.69 144.30 to 149.27 2.29 times
24 Wed 147.37 145.00 144.01 to 147.92 1.32 times
23 Tue 144.26 145.89 143.89 to 146.63 0.54 times
22 Mon 145.01 144.70 144.38 to 145.55 0.45 times
19 Fri 144.54 146.10 143.84 to 146.20 0.4 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 144.57 149.10 144.09 to 149.10 1.31 times
24 Wed 147.06 144.61 144.10 to 147.50 1.06 times
23 Tue 144.16 146.00 144.00 to 146.19 0.94 times
22 Mon 144.67 144.80 144.32 to 145.42 0.88 times
19 Fri 144.27 145.38 143.57 to 145.92 0.82 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
25 Thu June 2026 0.0126.00 0.06
24 Wed June 2026 0.0127.75 0.06
23 Tue June 2026 0.0137.00 0.09
22 Mon June 2026 0.0337.00 0.08
19 Fri June 2026 0.0637.00 0.07

IndianOil IOC Option strike: 170.00

Date CE PE PCR
25 Thu June 2026 0.0125.20 2.13
24 Wed June 2026 0.0223.42 1.77
23 Tue June 2026 0.0225.65 3
22 Mon June 2026 0.0425.43 3.29
19 Fri June 2026 0.0825.83 3.05

IndianOil IOC Option strike: 168.00

Date CE PE PCR
25 Thu June 2026 0.0321.05 0.24
24 Wed June 2026 0.0323.30 0.24
23 Tue June 2026 0.0323.87 0.05
22 Mon June 2026 0.0523.87 0.02
19 Fri June 2026 0.0923.87 0.02

IndianOil IOC Option strike: 166.00

Date CE PE PCR
25 Thu June 2026 0.0225.40 0.05
24 Wed June 2026 0.0425.40 0.04
23 Tue June 2026 0.0725.40 0.04
22 Mon June 2026 0.0725.40 0.04
19 Fri June 2026 0.1025.40 0.03

IndianOil IOC Option strike: 164.00

Date CE PE PCR
25 Thu June 2026 0.0320.09 0.04
24 Wed June 2026 0.0520.09 0.03
23 Tue June 2026 0.0620.09 0.02
22 Mon June 2026 0.0920.09 0.02
19 Fri June 2026 0.1520.09 0.02

IndianOil IOC Option strike: 162.00

Date CE PE PCR
19 Fri June 2026 0.1924.25 0.03

IndianOil IOC Option strike: 160.00

Date CE PE PCR
25 Thu June 2026 0.0315.76 0.14
24 Wed June 2026 0.0913.34 0.15
23 Tue June 2026 0.0816.49 0.19
22 Mon June 2026 0.1213.63 0.2
19 Fri June 2026 0.2113.63 0.18

IndianOil IOC Option strike: 159.00

Date CE PE PCR
25 Thu June 2026 0.0513.33 0.2
24 Wed June 2026 0.1713.33 0.16
23 Tue June 2026 0.0913.33 0.17
22 Mon June 2026 0.1413.33 0.09
19 Fri June 2026 0.2313.33 0.05

IndianOil IOC Option strike: 158.00

Date CE PE PCR
25 Thu June 2026 0.0512.15 0.07
24 Wed June 2026 0.1312.15 0.06
23 Tue June 2026 0.1012.22 0.13
22 Mon June 2026 0.1712.22 0.12
19 Fri June 2026 0.2712.22 0.11

IndianOil IOC Option strike: 155.00

Date CE PE PCR
25 Thu June 2026 0.0611.25 0.08
24 Wed June 2026 0.229.10 0.1
23 Tue June 2026 0.1511.10 0.09
22 Mon June 2026 0.2411.60 0.08
19 Fri June 2026 0.3811.60 0.08

IndianOil IOC Option strike: 153.00

Date CE PE PCR
25 Thu June 2026 0.146.75 0.04
24 Wed June 2026 0.346.75 0.04
23 Tue June 2026 0.249.80 0.04
22 Mon June 2026 0.359.80 0.04
19 Fri June 2026 0.529.80 0.03

IndianOil IOC Option strike: 152.00

Date CE PE PCR
25 Thu June 2026 0.1610.00 0
24 Wed June 2026 0.4210.00 0.01
23 Tue June 2026 0.2910.00 0.01
22 Mon June 2026 0.4310.00 0.01
19 Fri June 2026 0.6110.00 0.01

IndianOil IOC Option strike: 151.00

Date CE PE PCR
25 Thu June 2026 0.237.35 0.04
24 Wed June 2026 0.567.35 0.06
23 Tue June 2026 0.347.35 0.07
22 Mon June 2026 0.537.35 0.08
19 Fri June 2026 0.747.69 0.08

IndianOil IOC Option strike: 150.00

Date CE PE PCR
25 Thu June 2026 0.316.20 0.15
24 Wed June 2026 0.734.04 0.16
23 Tue June 2026 0.446.49 0.15
22 Mon June 2026 0.646.31 0.17
19 Fri June 2026 0.867.04 0.17

IndianOil IOC Option strike: 149.00

Date CE PE PCR
25 Thu June 2026 0.405.61 0.56
24 Wed June 2026 0.923.28 0.69
23 Tue June 2026 0.525.37 0.63
22 Mon June 2026 0.815.41 0.57
19 Fri June 2026 1.016.13 0.6

IndianOil IOC Option strike: 148.00

Date CE PE PCR
25 Thu June 2026 0.484.61 0.19
24 Wed June 2026 1.202.57 0.23
23 Tue June 2026 0.655.22 0.21
22 Mon June 2026 0.974.63 0.26
19 Fri June 2026 1.205.23 0.25

IndianOil IOC Option strike: 147.00

Date CE PE PCR
25 Thu June 2026 0.643.68 0.49
24 Wed June 2026 1.561.91 0.61
23 Tue June 2026 0.814.28 0.34
22 Mon June 2026 1.203.79 0.28
19 Fri June 2026 1.444.40 0.27

IndianOil IOC Option strike: 146.00

Date CE PE PCR
25 Thu June 2026 0.842.90 0.68
24 Wed June 2026 2.061.43 0.89
23 Tue June 2026 1.023.53 0.5
22 Mon June 2026 1.513.09 0.61
19 Fri June 2026 1.743.69 0.58

IndianOil IOC Option strike: 145.00

Date CE PE PCR
25 Thu June 2026 1.132.16 0.62
24 Wed June 2026 2.661.04 0.63
23 Tue June 2026 1.332.73 0.46
22 Mon June 2026 1.892.45 0.52
19 Fri June 2026 2.103.06 0.55

IndianOil IOC Option strike: 144.00

Date CE PE PCR
25 Thu June 2026 1.541.61 0.91
24 Wed June 2026 3.430.76 0.98
23 Tue June 2026 1.642.13 0.71
22 Mon June 2026 2.301.96 0.74
19 Fri June 2026 2.512.54 0.91

IndianOil IOC Option strike: 143.00

Date CE PE PCR
25 Thu June 2026 2.131.25 1.21
24 Wed June 2026 4.240.58 1.33
23 Tue June 2026 2.111.59 0.91
22 Mon June 2026 2.891.50 1.41
19 Fri June 2026 3.012.07 1.07

IndianOil IOC Option strike: 142.00

Date CE PE PCR
25 Thu June 2026 2.850.90 1.86
24 Wed June 2026 5.220.44 1.97
23 Tue June 2026 2.691.15 1.35
22 Mon June 2026 3.571.16 1.25
19 Fri June 2026 3.581.65 1.09

IndianOil IOC Option strike: 141.00

Date CE PE PCR
25 Thu June 2026 3.690.69 1.09
24 Wed June 2026 5.940.34 1.24
23 Tue June 2026 3.300.84 0.82
22 Mon June 2026 4.250.87 0.92
19 Fri June 2026 4.321.29 0.81

IndianOil IOC Option strike: 140.00

Date CE PE PCR
25 Thu June 2026 4.300.54 1.14
24 Wed June 2026 6.910.29 1.08
23 Tue June 2026 4.110.59 1.05
22 Mon June 2026 5.080.69 1.05
19 Fri June 2026 4.971.04 1.04

IndianOil IOC Option strike: 139.00

Date CE PE PCR
25 Thu June 2026 7.000.41 0.95
24 Wed June 2026 7.860.24 0.98
23 Tue June 2026 5.000.43 1.1
22 Mon June 2026 5.830.52 1.47
19 Fri June 2026 5.760.82 1.49

IndianOil IOC Option strike: 138.00

Date CE PE PCR
25 Thu June 2026 6.220.35 6.06
24 Wed June 2026 8.650.21 5.83
23 Tue June 2026 6.090.34 5.48
22 Mon June 2026 6.700.42 5.43
19 Fri June 2026 8.340.66 5.48

IndianOil IOC Option strike: 137.00

Date CE PE PCR
25 Thu June 2026 9.600.29 1.18
24 Wed June 2026 9.600.18 1.28
23 Tue June 2026 8.100.28 1.16
22 Mon June 2026 7.800.34 1.19
19 Fri June 2026 6.960.52 1.35

IndianOil IOC Option strike: 136.00

Date CE PE PCR
25 Thu June 2026 9.700.24 0.55
24 Wed June 2026 8.680.17 0.6
23 Tue June 2026 8.680.18 0.64
22 Mon June 2026 11.000.26 0.63
19 Fri June 2026 11.000.43 0.69

IndianOil IOC Option strike: 135.00

Date CE PE PCR
25 Thu June 2026 9.370.21 1.01
24 Wed June 2026 11.580.15 1.06
23 Tue June 2026 8.730.17 1.52
22 Mon June 2026 9.340.22 1.62
19 Fri June 2026 9.340.33 1.73

IndianOil IOC Option strike: 134.00

Date CE PE PCR
25 Thu June 2026 13.100.18 2.02
24 Wed June 2026 12.750.13 2.18
23 Tue June 2026 12.750.13 2.12
22 Mon June 2026 12.750.19 2.24
19 Fri June 2026 12.750.27 2.41

IndianOil IOC Option strike: 133.00

Date CE PE PCR
25 Thu June 2026 9.440.16 15.17
24 Wed June 2026 9.440.12 18.5
23 Tue June 2026 9.440.12 18.5
22 Mon June 2026 9.440.17 20.17
19 Fri June 2026 9.440.28 20.33

IndianOil IOC Option strike: 132.00

Date CE PE PCR
25 Thu June 2026 13.210.12 6.28
24 Wed June 2026 13.210.10 6.34
23 Tue June 2026 13.210.12 2.91
22 Mon June 2026 13.210.14 3.31
19 Fri June 2026 13.210.21 3.75

IndianOil IOC Option strike: 131.00

Date CE PE PCR
25 Thu June 2026 7.740.09 3.25
24 Wed June 2026 7.740.09 3.25
23 Tue June 2026 7.740.13 3.24
22 Mon June 2026 7.740.19 3.24
19 Fri June 2026 7.740.19 3.24

IndianOil IOC Option strike: 130.00

Date CE PE PCR
25 Thu June 2026 15.400.04 3.51
24 Wed June 2026 16.290.06 3.82
23 Tue June 2026 14.000.08 2.18
22 Mon June 2026 14.500.11 2.24
19 Fri June 2026 14.000.16 2.35

IndianOil IOC Option strike: 129.00

Date CE PE PCR
25 Thu June 2026 9.250.15 1.68
24 Wed June 2026 9.250.15 1.68
23 Tue June 2026 9.250.15 1.68
22 Mon June 2026 9.250.15 1.68
19 Fri June 2026 9.250.15 1.68

IndianOil IOC Option strike: 128.00

Date CE PE PCR
25 Thu June 2026 17.750.03 29
24 Wed June 2026 12.300.05 31
23 Tue June 2026 12.300.07 31
22 Mon June 2026 12.300.08 37
19 Fri June 2026 12.300.15 44

IndianOil IOC Option strike: 127.00

Date CE PE PCR
25 Thu June 2026 17.000.12 51
24 Wed June 2026 17.000.12 51
23 Tue June 2026 17.000.12 51
22 Mon June 2026 17.000.12 51
19 Fri June 2026 17.000.12 51

IndianOil IOC Option strike: 126.00

Date CE PE PCR
25 Thu June 2026 19.620.06 14
24 Wed June 2026 19.620.06 14
23 Tue June 2026 19.620.05 14.5
22 Mon June 2026 19.620.08 15.5
19 Fri June 2026 19.620.10 21

IndianOil IOC Option strike: 125.00

Date CE PE PCR
25 Thu June 2026 19.400.03 24.2
24 Wed June 2026 19.400.02 25.4
23 Tue June 2026 19.400.04 29.2
22 Mon June 2026 20.100.06 33.6
19 Fri June 2026 20.100.11 34.2

IndianOil IOC Option strike: 123.00

Date CE PE PCR
25 Thu June 2026 24.000.14 7
24 Wed June 2026 24.000.14 7
23 Tue June 2026 24.000.14 7
22 Mon June 2026 24.000.14 7
19 Fri June 2026 24.000.14 7

IndianOil IOC Option strike: 122.00

Date CE PE PCR
25 Thu June 2026 17.810.02 12
24 Wed June 2026 17.810.27 13
23 Tue June 2026 17.810.27 13
22 Mon June 2026 17.810.27 13
19 Fri June 2026 17.810.27 13

IndianOil IOC Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 25.100.02 77
24 Wed June 2026 24.350.03 60.67
23 Tue June 2026 24.350.03 67.67
22 Mon June 2026 19.750.03 71.67
19 Fri June 2026 19.750.05 76

IndianOil IOC Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 25.200.01 60
24 Wed June 2026 25.200.01 62
23 Tue June 2026 25.200.01 62
22 Mon June 2026 25.200.03 66
19 Fri June 2026 25.200.03 70
Back to top | Use Dark Theme