IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 146.23 and 149.7

Daily Target 1143.71
Daily Target 2145.28
Daily Target 3147.18
Daily Target 4148.75
Daily Target 5150.65

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 09 November 2026 146.85 (1.21%) 145.61 145.61 - 149.08 1.4365 times
Sun 08 November 2026 145.10 (-0.79%) 146.88 145.00 - 146.88 0.1391 times
Fri 06 November 2026 146.25 (1.21%) 143.00 142.31 - 146.49 1.4712 times
Thu 05 November 2026 144.50 (4.2%) 146.10 144.20 - 147.31 1.6381 times
Tue 03 November 2026 138.67 (3.03%) 136.23 135.95 - 138.90 1.0748 times
Mon 02 November 2026 134.59 (3.41%) 133.38 132.51 - 136.40 1.4571 times
Fri 30 October 2026 130.15 (-0.2%) 130.00 128.12 - 130.15 0.7146 times
Thu 29 October 2026 130.41 (0.2%) 129.50 128.88 - 130.78 0.4948 times
Wed 28 October 2026 130.15 (-1.21%) 131.20 129.20 - 131.20 0.3354 times
Tue 27 October 2026 131.75 (0.69%) 130.49 129.60 - 131.99 1.2385 times
Mon 26 October 2026 130.85 (1.36%) 129.00 127.61 - 130.85 0.28 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 143.89 and 147.97

Weekly Target 1142.9
Weekly Target 2144.87
Weekly Target 3146.97666666667
Weekly Target 4148.95
Weekly Target 5151.06

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 09 November 2026 146.85 (0.41%) 146.88 145.00 - 149.08 0.5797 times
Fri 06 November 2026 146.25 (12.37%) 133.38 132.51 - 147.31 2.0755 times
Fri 30 October 2026 130.15 (0.82%) 129.00 127.61 - 131.99 1.127 times
Fri 23 October 2026 129.09 (-0.99%) 129.90 126.50 - 131.60 0.7485 times
Fri 16 October 2026 130.38 (3.19%) 127.40 124.92 - 130.38 0.9924 times
Fri 09 October 2026 126.35 (-3.8%) 132.48 125.27 - 134.35 1.0013 times
Thu 01 October 2026 131.34 (-3.21%) 135.02 131.02 - 135.99 0.8736 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 0.9657 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 0.8887 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.7476 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 0.9572 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.68 and 156.25

Monthly Target 1126.24
Monthly Target 2136.55
Monthly Target 3142.81333333333
Monthly Target 4153.12
Monthly Target 5159.38

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 09 November 2026 146.85 (12.83%) 133.38 132.51 - 149.08 0.4136 times
Fri 30 October 2026 130.15 (-3.54%) 134.00 124.92 - 134.35 0.6472 times
Wed 30 September 2026 134.93 (-3.02%) 136.34 131.02 - 139.30 0.595 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.649 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0796 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 1.0352 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1951 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.2304 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.8124 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3423 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7938 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 144.27
12 day DMA 136.53
20 day DMA 133.39
35 day DMA 133.28
50 day DMA 134.07
100 day DMA 137.47
150 day DMA 138.69
200 day DMA 144.94

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.61141.99140.44
12 day EMA138.75137.28135.86
20 day EMA136.32135.21134.17
35 day EMA135.26134.58133.96
50 day EMA135.42134.95134.54

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.27141.82138.83
12 day SMA136.53135.21133.92
20 day SMA133.39132.36131.42
35 day SMA133.28132.92132.62
50 day SMA134.07133.93133.8
100 day SMA137.47137.45137.45
150 day SMA138.69138.62138.55
200 day SMA144.94145.02145.09

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 145.69 147.60 145.58 to 147.60 0.95 times
05 Thu 144.80 146.70 144.67 to 147.57 0.97 times
30 Fri 129.50 130.11 128.81 to 130.30 1.03 times
29 Thu 130.53 129.30 129.30 to 131.12 1.02 times
28 Wed 129.93 130.14 129.50 to 130.85 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 146.64 148.00 146.31 to 148.00 1.2 times
05 Thu 145.63 147.00 145.57 to 148.50 1.16 times
30 Fri 130.04 130.20 129.65 to 130.71 0.95 times
29 Thu 131.27 130.87 130.16 to 131.59 0.87 times
28 Wed 130.70 131.49 130.26 to 131.49 0.81 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 147.53 148.00 147.30 to 148.00 2.27 times
05 Thu 146.54 148.25 146.29 to 148.71 1.9 times
30 Fri 130.83 131.45 130.80 to 131.45 0.45 times
29 Thu 131.66 131.92 131.00 to 132.10 0.29 times
28 Wed 131.38 132.17 131.38 to 132.17 0.08 times

Option chain for Indian Oil IOC 23 Mon November 2026 expiry

IndianOil IOC Option strike: 162.00

Date CE PE PCR
08 Sun November 2026 0.1715.60 0.17
05 Thu November 2026 0.1715.60 0.43

IndianOil IOC Option strike: 160.00

Date CE PE PCR
08 Sun November 2026 0.2115.80 0.75
05 Thu November 2026 0.2415.57 1

IndianOil IOC Option strike: 158.00

Date CE PE PCR
08 Sun November 2026 0.3212.60 0.2
05 Thu November 2026 0.3412.60 0.14

IndianOil IOC Option strike: 154.00

Date CE PE PCR
08 Sun November 2026 0.668.45 0.31
05 Thu November 2026 0.689.00 0.28

IndianOil IOC Option strike: 152.00

Date CE PE PCR
08 Sun November 2026 0.9716.75 0.02
05 Thu November 2026 0.9716.75 0.02

IndianOil IOC Option strike: 151.00

Date CE PE PCR
08 Sun November 2026 1.607.16 0.14
05 Thu November 2026 1.157.16 0.16

IndianOil IOC Option strike: 150.00

Date CE PE PCR
08 Sun November 2026 1.415.78 0.28
05 Thu November 2026 1.386.58 0.19

IndianOil IOC Option strike: 149.00

Date CE PE PCR
08 Sun November 2026 1.725.91 0.3
05 Thu November 2026 1.635.91 0.35

IndianOil IOC Option strike: 148.00

Date CE PE PCR
08 Sun November 2026 2.063.90 0.11
05 Thu November 2026 1.925.10 0.12

IndianOil IOC Option strike: 147.00

Date CE PE PCR
08 Sun November 2026 2.483.83 0.13
05 Thu November 2026 2.264.45 0.13

IndianOil IOC Option strike: 146.00

Date CE PE PCR
08 Sun November 2026 2.943.36 0.32
05 Thu November 2026 2.683.85 0.25

IndianOil IOC Option strike: 145.00

Date CE PE PCR
08 Sun November 2026 3.432.83 0.82
05 Thu November 2026 3.123.31 0.84

IndianOil IOC Option strike: 144.00

Date CE PE PCR
08 Sun November 2026 4.002.42 0.4
05 Thu November 2026 3.672.87 0.33

IndianOil IOC Option strike: 143.00

Date CE PE PCR
08 Sun November 2026 4.902.11 0.51
05 Thu November 2026 4.212.41 0.37

IndianOil IOC Option strike: 142.00

Date CE PE PCR
08 Sun November 2026 5.451.79 0.58
05 Thu November 2026 4.822.08 0.48

IndianOil IOC Option strike: 141.00

Date CE PE PCR
08 Sun November 2026 6.861.52 6.38
05 Thu November 2026 5.571.73 5.06

IndianOil IOC Option strike: 140.00

Date CE PE PCR
08 Sun November 2026 6.881.30 1.56
05 Thu November 2026 6.211.46 1.31

IndianOil IOC Option strike: 139.00

Date CE PE PCR
08 Sun November 2026 7.831.11 0.73
05 Thu November 2026 7.021.23 0.78

IndianOil IOC Option strike: 138.00

Date CE PE PCR
08 Sun November 2026 9.550.96 1.65
05 Thu November 2026 7.861.03 1.59

IndianOil IOC Option strike: 137.00

Date CE PE PCR
08 Sun November 2026 8.260.82 2.03
05 Thu November 2026 8.530.86 2.11

IndianOil IOC Option strike: 136.00

Date CE PE PCR
08 Sun November 2026 10.350.71 1.45
05 Thu November 2026 10.350.75 0.88

IndianOil IOC Option strike: 135.00

Date CE PE PCR
08 Sun November 2026 11.150.62 1.76
05 Thu November 2026 10.370.63 1.19

IndianOil IOC Option strike: 134.00

Date CE PE PCR
08 Sun November 2026 12.300.54 2.45
05 Thu November 2026 11.080.53 2.44

IndianOil IOC Option strike: 133.00

Date CE PE PCR
08 Sun November 2026 13.000.43 2.15
05 Thu November 2026 12.020.46 2.2

IndianOil IOC Option strike: 132.00

Date CE PE PCR
08 Sun November 2026 14.160.40 1.41
05 Thu November 2026 13.050.38 1.11

IndianOil IOC Option strike: 131.00

Date CE PE PCR
08 Sun November 2026 15.590.36 1.28
05 Thu November 2026 11.440.34 1.41

IndianOil IOC Option strike: 130.00

Date CE PE PCR
08 Sun November 2026 15.450.31 1.59
05 Thu November 2026 14.960.30 1.52

IndianOil IOC Option strike: 129.00

Date CE PE PCR
08 Sun November 2026 15.300.28 0.86
05 Thu November 2026 17.750.26 0.9

IndianOil IOC Option strike: 128.00

Date CE PE PCR
08 Sun November 2026 13.880.21 1.74
05 Thu November 2026 13.880.24 3.8

IndianOil IOC Option strike: 127.00

Date CE PE PCR
08 Sun November 2026 5.370.10 13.86
05 Thu November 2026 5.370.20 17.43

IndianOil IOC Option strike: 126.00

Date CE PE PCR
08 Sun November 2026 9.690.17 20.6
05 Thu November 2026 9.690.17 21

IndianOil IOC Option strike: 125.00

Date CE PE PCR
08 Sun November 2026 20.250.17 10.81
05 Thu November 2026 20.100.16 11.12

IndianOil IOC Option strike: 124.00

Date CE PE PCR
08 Sun November 2026 7.220.13 9.5
05 Thu November 2026 7.220.14 15

IndianOil IOC Option strike: 123.00

Date CE PE PCR
08 Sun November 2026 8.000.12 68
05 Thu November 2026 8.000.14 71

IndianOil IOC Option strike: 122.00

Date CE PE PCR
08 Sun November 2026 24.930.10 9.13
05 Thu November 2026 9.500.11 9.25

IndianOil IOC Option strike: 121.00

Date CE PE PCR
08 Sun November 2026 8.030.11 30
05 Thu November 2026 8.030.11 29

IndianOil IOC Option strike: 120.00

Date CE PE PCR
08 Sun November 2026 20.660.11 24.73
05 Thu November 2026 20.660.09 25.23

IndianOil IOC Option strike: 117.00

Date CE PE PCR
08 Sun November 2026 10.750.06 40
05 Thu November 2026 10.750.08 42

IndianOil IOC Option strike: 115.00

Date CE PE PCR
08 Sun November 2026 15.000.05 202
05 Thu November 2026 15.000.03 248.5
Back to top | Use Dark Theme