IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 126 and 127.49

Daily Target 1124.88
Daily Target 2125.62
Daily Target 3126.37333333333
Daily Target 4127.11
Daily Target 5127.86

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 09 October 2026 126.35 (0.08%) 126.05 125.64 - 127.13 0.8302 times
Thu 08 October 2026 126.25 (-2.88%) 130.30 125.27 - 130.31 1.3808 times
Wed 07 October 2026 130.00 (-1.22%) 130.60 129.70 - 131.19 0.825 times
Tue 06 October 2026 131.60 (0.84%) 131.00 129.55 - 131.60 0.7394 times
Mon 05 October 2026 130.50 (-0.64%) 132.48 129.80 - 134.35 1.0945 times
Thu 01 October 2026 131.34 (-2.66%) 134.00 131.20 - 134.10 1.3889 times
Wed 30 September 2026 134.93 (2.74%) 133.30 133.14 - 135.99 1.0831 times
Tue 29 September 2026 131.33 (-1.49%) 133.32 131.02 - 134.31 1.148 times
Mon 28 September 2026 133.32 (-1.75%) 135.02 133.04 - 135.58 0.6285 times
Fri 25 September 2026 135.70 (-0.42%) 136.50 135.33 - 137.06 0.8817 times
Thu 24 September 2026 136.27 (-1.36%) 136.50 135.51 - 137.50 0.8222 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 121.27 and 130.35

Weekly Target 1119.58
Weekly Target 2122.96
Weekly Target 3128.65666666667
Weekly Target 4132.04
Weekly Target 5137.74

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 09 October 2026 126.35 (-3.8%) 132.48 125.27 - 134.35 1.0798 times
Thu 01 October 2026 131.34 (-3.21%) 135.02 131.02 - 135.99 0.9421 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.0415 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 0.9584 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8062 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.0323 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.8521 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.9696 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.0911 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.2268 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.9607 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 121.27 and 130.35

Monthly Target 1119.58
Monthly Target 2122.96
Monthly Target 3128.65666666667
Monthly Target 4132.04
Monthly Target 5137.74

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 09 October 2026 126.35 (-6.36%) 134.00 125.27 - 134.35 0.2018 times
Wed 30 September 2026 134.93 (-3.02%) 136.34 131.02 - 139.30 0.599 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6534 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0869 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 1.0421 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.2031 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.2387 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.8246 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3513 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7991 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.013 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 128.94
12 day DMA 132.15
20 day DMA 133.41
35 day DMA 134.99
50 day DMA 136.73
100 day DMA 138.7
150 day DMA 141.21
200 day DMA 147.79

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.58129.7131.42
12 day EMA131.09131.95132.99
20 day EMA132.67133.33134.08
35 day EMA134.66135.15135.67
50 day EMA136.23136.63137.05

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.94129.94131.67
12 day SMA132.15133.1133.96
20 day SMA133.41133.87134.28
35 day SMA134.99135.28135.61
50 day SMA136.73137137.3
100 day SMA138.7138.76138.84
150 day SMA141.21141.62142.02
200 day SMA147.79148148.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 131.98 131.10 129.89 to 132.20 1.03 times
05 Mon 131.12 132.58 130.08 to 134.61 1.02 times
01 Thu 132.10 133.68 131.07 to 134.54 1.03 times
29 Tue 133.56 133.98 131.54 to 134.93 1.03 times
28 Mon 133.59 136.73 133.24 to 136.73 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 132.62 131.40 130.70 to 132.87 1.03 times
05 Mon 131.67 133.91 130.77 to 135.15 1.02 times
01 Thu 132.38 133.91 132.00 to 135.07 1.03 times
29 Tue 134.11 134.06 132.35 to 135.61 1.05 times
28 Mon 134.27 136.08 134.05 to 136.08 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 133.42 132.22 131.70 to 133.60 1.5 times
05 Mon 132.41 135.00 131.90 to 135.00 0.91 times
01 Thu 133.34 134.50 132.90 to 134.50 0.59 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date CE PE PCR
06 Tue October 2026 0.0828.80 0.73
05 Mon October 2026 0.0828.53 0.71

IndianOil IOC Option strike: 155.00

Date CE PE PCR
06 Tue October 2026 0.1121.27 0.03
05 Mon October 2026 0.1221.27 0.03

IndianOil IOC Option strike: 150.00

Date CE PE PCR
06 Tue October 2026 0.1717.98 0.24
05 Mon October 2026 0.1817.90 0.26

IndianOil IOC Option strike: 147.50

Date CE PE PCR
06 Tue October 2026 0.2313.00 0.16
05 Mon October 2026 0.2513.00 0.15

IndianOil IOC Option strike: 145.00

Date CE PE PCR
06 Tue October 2026 0.3213.21 0.36
05 Mon October 2026 0.3414.35 0.4

IndianOil IOC Option strike: 144.00

Date CE PE PCR
06 Tue October 2026 0.3812.64 0.03
05 Mon October 2026 0.4212.64 0.03

IndianOil IOC Option strike: 142.50

Date CE PE PCR
06 Tue October 2026 0.488.59 0.3
05 Mon October 2026 0.508.59 0.25

IndianOil IOC Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.758.69 0.29
05 Mon October 2026 0.749.45 0.3

IndianOil IOC Option strike: 137.50

Date CE PE PCR
06 Tue October 2026 1.186.65 0.51
05 Mon October 2026 1.127.31 0.48

IndianOil IOC Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 1.884.81 0.79
05 Mon October 2026 1.755.49 0.87

IndianOil IOC Option strike: 134.00

Date CE PE PCR
06 Tue October 2026 2.254.82 0.2
05 Mon October 2026 2.094.82 0.25

IndianOil IOC Option strike: 133.00

Date CE PE PCR
06 Tue October 2026 2.703.59 1.18
05 Mon October 2026 2.474.20 2.07

IndianOil IOC Option strike: 132.50

Date CE PE PCR
06 Tue October 2026 2.883.35 0.67
05 Mon October 2026 2.683.97 0.71

IndianOil IOC Option strike: 132.00

Date CE PE PCR
06 Tue October 2026 3.043.71 0.55
05 Mon October 2026 2.883.71 0.89

IndianOil IOC Option strike: 131.00

Date CE PE PCR
06 Tue October 2026 3.642.63 0.81

IndianOil IOC Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 4.232.23 1.57
05 Mon October 2026 3.842.67 2.36

IndianOil IOC Option strike: 127.50

Date CE PE PCR
06 Tue October 2026 5.931.43 6.73
05 Mon October 2026 5.511.77 7.96

IndianOil IOC Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 7.890.90 14.6
05 Mon October 2026 7.181.15 22.62

IndianOil IOC Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 9.000.54 35
05 Mon October 2026 9.000.76 39

IndianOil IOC Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 12.500.35 19.6
05 Mon October 2026 12.500.49 18.2
Back to top | Use Dark Theme