IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 126.36 and 129.24

Daily Target 1	123.96
Daily Target 2	125.88
Daily Target 3	126.84
Daily Target 4	128.76
Daily Target 5	129.72

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 14 October 2026	127.80 (1.32%)	125.50	124.92 - 127.80	0.787 times
Tue 13 October 2026	126.14 (0.63%)	125.85	125.00 - 126.21	0.7061 times
Mon 12 October 2026	125.35 (-0.79%)	127.40	125.35 - 128.20	1.1981 times
Fri 09 October 2026	126.35 (0.08%)	126.05	125.64 - 127.13	0.8265 times
Thu 08 October 2026	126.25 (-2.88%)	130.30	125.27 - 130.31	1.3746 times
Wed 07 October 2026	130.00 (-1.22%)	130.60	129.70 - 131.19	0.8213 times
Tue 06 October 2026	131.60 (0.84%)	131.00	129.55 - 131.60	0.7361 times
Mon 05 October 2026	130.50 (-0.64%)	132.48	129.80 - 134.35	1.0896 times
Thu 01 October 2026	131.34 (-2.66%)	134.00	131.20 - 134.10	1.3827 times
Wed 30 September 2026	134.93 (2.74%)	133.30	133.14 - 135.99	1.0783 times
Tue 29 September 2026	131.33 (-1.49%)	133.32	131.02 - 134.31	1.1428 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 126.36 and 129.64

Weekly Target 1	123.69
Weekly Target 2	125.75
Weekly Target 3	126.97333333333
Weekly Target 4	129.03
Weekly Target 5	130.25

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 14 October 2026	127.80 (1.15%)	127.40	124.92 - 128.20	0.6396 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	1.1521 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	1.0051 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	1.1112 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	1.0226 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.8602 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	1.1014 times
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.9092 times
Fri 21 August 2026	135.90 (-2.51%)	139.20	135.27 - 139.80	1.0345 times
Fri 14 August 2026	139.40 (-2.78%)	143.00	138.82 - 143.01	1.1641 times
Fri 07 August 2026	143.38 (2.29%)	142.52	141.60 - 145.20	1.309 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 121.65 and 131.08

Monthly Target 1	119.59
Monthly Target 2	123.7
Monthly Target 3	129.02333333333
Monthly Target 4	133.13
Monthly Target 5	138.45

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 14 October 2026	127.80 (-5.28%)	134.00	124.92 - 134.35	0.2865 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.5938 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6477 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0775 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0331 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1927 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.228 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8088 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3396 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7922 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0043 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	126.38
12 day DMA	129.58
20 day DMA	132.27
35 day DMA	134.11
50 day DMA	135.84
100 day DMA	138.36
150 day DMA	140.27
200 day DMA	147.25

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.3	127.05	127.5
12 day EMA	129.31	129.58	130.21
20 day EMA	131.09	131.44	132
35 day EMA	133.46	133.79	134.24
50 day EMA	135.32	135.63	136.02

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.38	126.82	127.91
12 day SMA	129.58	130.23	131.08
20 day SMA	132.27	132.48	132.93
35 day SMA	134.11	134.41	134.69
50 day SMA	135.84	136.16	136.44
100 day SMA	138.36	138.49	138.61
150 day SMA	140.27	140.56	140.86
200 day SMA	147.25	147.43	147.61

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	126.20	125.85	125.19 to 126.53	0.97 times
12 Mon	126.32	126.80	125.80 to 128.40	0.98 times
06 Tue	131.98	131.10	129.89 to 132.20	1.01 times
05 Mon	131.12	132.58	130.08 to 134.61	1.01 times
01 Thu	132.10	133.68	131.07 to 134.54	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	126.85	126.97	125.86 to 127.00	1.15 times
12 Mon	126.64	128.31	126.27 to 128.93	1.07 times
06 Tue	132.62	131.40	130.70 to 132.87	0.93 times
05 Mon	131.67	133.91	130.77 to 135.15	0.92 times
01 Thu	132.38	133.91	132.00 to 135.07	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	127.65	127.38	126.71 to 127.70	1.98 times
12 Mon	127.53	129.09	127.20 to 129.50	1.73 times
06 Tue	133.42	132.22	131.70 to 133.60	0.65 times
05 Mon	132.41	135.00	131.90 to 135.00	0.39 times
01 Thu	133.34	134.50	132.90 to 134.50	0.26 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
13 Tue October 2026	0.01	35.14	1.21
12 Mon October 2026	0.02	31.63	1.19

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
13 Tue October 2026	0.03	21.27	0.06
12 Mon October 2026	0.04	21.27	0.06

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
13 Tue October 2026	0.04	27.34	1
12 Mon October 2026	0.04	27.34	1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
13 Tue October 2026	0.05	22.45	0.26
12 Mon October 2026	0.05	22.45	0.25

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
13 Tue October 2026	0.06	21.43	0.08
12 Mon October 2026	0.10	21.43	0.08

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
13 Tue October 2026	0.05	21.75	0.19
12 Mon October 2026	0.09	13.00	0.19

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
13 Tue October 2026	0.07	18.50	0.45
12 Mon October 2026	0.11	18.50	0.45

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
13 Tue October 2026	0.10	17.80	0.03
12 Mon October 2026	0.11	17.80	0.03

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
13 Tue October 2026	0.15	16.69	0.13
12 Mon October 2026	0.15	16.69	0.13

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
13 Tue October 2026	0.11	16.66	0.4
12 Mon October 2026	0.16	16.16	0.37

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
13 Tue October 2026	0.12	16.44	0.03
12 Mon October 2026	0.17	14.98	0.05

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
13 Tue October 2026	0.14	15.15	0.08
12 Mon October 2026	0.17	14.88	0.08

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
13 Tue October 2026	0.16	14.70	0.28
12 Mon October 2026	0.21	12.50	0.26

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	13.04	0.03
12 Mon October 2026	0.25	13.04	0.03

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
13 Tue October 2026	0.21	12.03	0.02
12 Mon October 2026	0.34	12.03	0.02

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
13 Tue October 2026	0.24	11.55	0.49
12 Mon October 2026	0.29	11.21	0.49

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
13 Tue October 2026	0.26	11.06	0.07
12 Mon October 2026	0.31	11.06	0.07

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	10.09	0.02
12 Mon October 2026	0.36	10.09	0.02

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
13 Tue October 2026	0.36	9.10	0.58
12 Mon October 2026	0.45	8.07	0.63

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
13 Tue October 2026	0.44	8.49	0.16
12 Mon October 2026	0.56	8.49	0.14

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
13 Tue October 2026	0.54	7.32	0.66
12 Mon October 2026	0.64	7.39	0.67

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
13 Tue October 2026	0.59	6.90	0.45
12 Mon October 2026	0.74	6.89	0.44

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
13 Tue October 2026	0.67	6.75	0.37
12 Mon October 2026	0.80	6.75	0.41

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
13 Tue October 2026	0.84	5.61	0.42
12 Mon October 2026	0.97	4.99	0.49

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
13 Tue October 2026	1.03	4.83	0.71
12 Mon October 2026	1.24	4.88	0.85

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
13 Tue October 2026	1.31	3.83	0.27
12 Mon October 2026	1.49	4.55	0.87

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
13 Tue October 2026	1.65	3.44	0.32
12 Mon October 2026	1.89	3.40	0.38

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
13 Tue October 2026	1.83	3.13	1.08
12 Mon October 2026	2.05	3.24	1.22

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
13 Tue October 2026	2.05	2.84	0.73
12 Mon October 2026	2.36	2.98	0.95

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
13 Tue October 2026	2.52	2.34	2.41

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
13 Tue October 2026	3.08	1.89	1.83
12 Mon October 2026	3.30	1.96	3.68

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
13 Tue October 2026	5.20	1.50	87
12 Mon October 2026	5.20	1.68	60

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
13 Tue October 2026	3.76	1.28	1.54
12 Mon October 2026	4.59	1.28	1.61

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
13 Tue October 2026	5.25	1.06	96
12 Mon October 2026	5.25	1.23	91

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
13 Tue October 2026	4.78	0.94	8.5
12 Mon October 2026	5.56	1.12	5.2

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
13 Tue October 2026	6.76	0.58	9.88
12 Mon October 2026	7.04	0.72	7.5

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
13 Tue October 2026	9.40	0.36	38
12 Mon October 2026	9.40	0.48	39

IndianOil IOC Option strike: 116.00

Date	CE	PE	PCR
13 Tue October 2026	11.05	0.25	14
12 Mon October 2026	11.05	0.24	20

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
13 Tue October 2026	10.92	0.18	114
12 Mon October 2026	11.40	0.23	27.25

IndianOil IOC Option strike: 114.00

Date	CE	PE	PCR
13 Tue October 2026	12.07	0.16	9.75
12 Mon October 2026	13.13	0.18	8

IndianOil IOC Option strike: 112.00

Date	CE	PE	PCR
13 Tue October 2026	14.50	0.19	2.67
12 Mon October 2026	14.50	0.19	2.67

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
13 Tue October 2026	16.44	0.07	12.67
12 Mon October 2026	16.44	0.09	12

Feed