IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.37 and 132.6

Daily Target 1126.67
Daily Target 2128.83
Daily Target 3129.90333333333
Daily Target 4132.06
Daily Target 5133.13

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 22 October 2026 130.98 (1.06%) 129.00 127.75 - 130.98 0.7609 times
Wed 21 October 2026 129.61 (-0.49%) 130.10 128.93 - 131.60 1.5818 times
Mon 19 October 2026 130.25 (-0.1%) 129.90 129.36 - 130.83 0.5253 times
Fri 16 October 2026 130.38 (1.2%) 128.36 126.81 - 130.38 1.3622 times
Thu 15 October 2026 128.83 (0.81%) 127.90 126.51 - 129.15 0.7893 times
Wed 14 October 2026 127.80 (1.32%) 125.50 124.92 - 127.80 0.8012 times
Tue 13 October 2026 126.14 (0.63%) 125.85 125.00 - 126.21 0.7188 times
Mon 12 October 2026 125.35 (-0.79%) 127.40 125.35 - 128.20 1.2197 times
Fri 09 October 2026 126.35 (0.08%) 126.05 125.64 - 127.13 0.8414 times
Thu 08 October 2026 126.25 (-2.88%) 130.30 125.27 - 130.31 1.3993 times
Wed 07 October 2026 130.00 (-1.22%) 130.60 129.70 - 131.19 0.8361 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 129.37 and 133.22

Weekly Target 1126.26
Weekly Target 2128.62
Weekly Target 3130.11
Weekly Target 4132.47
Weekly Target 5133.96

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 22 October 2026 130.98 (0.46%) 129.90 127.75 - 131.60 0.669 times
Fri 16 October 2026 130.38 (3.19%) 127.40 124.92 - 130.38 1.141 times
Fri 09 October 2026 126.35 (-3.8%) 132.48 125.27 - 134.35 1.1512 times
Thu 01 October 2026 131.34 (-3.21%) 135.02 131.02 - 135.99 1.0044 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.1104 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 1.0218 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8595 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.1005 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.9085 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 1.0338 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.1633 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 123.24 and 132.67

Monthly Target 1120.65
Monthly Target 2125.82
Monthly Target 3130.08333333333
Monthly Target 4135.25
Monthly Target 5139.51

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 22 October 2026 130.98 (-2.93%) 134.00 124.92 - 134.35 0.4379 times
Wed 30 September 2026 134.93 (-3.02%) 136.34 131.02 - 139.30 0.5846 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6376 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0607 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 1.017 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1742 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.2089 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7806 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3187 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7798 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9886 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 130.01
12 day DMA 128.63
20 day DMA 130.75
35 day DMA 132.9
50 day DMA 134.57
100 day DMA 137.76
150 day DMA 139.2
200 day DMA 146.46

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89129.34129.2
12 day EMA129.78129.56129.55
20 day EMA130.69130.66130.77
35 day EMA132.59132.68132.86
50 day EMA134.79134.95135.17

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01129.37128.68
12 day SMA128.63128.59128.73
20 day SMA130.75131.1131.44
35 day SMA132.9133.13133.35
50 day SMA134.57134.79135.06
100 day SMA137.76137.85138
150 day SMA139.2139.39139.6
200 day SMA146.46146.61146.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 129.68 128.21 128.00 to 130.13 0.77 times
21 Wed 129.44 129.50 128.93 to 131.60 1.03 times
19 Mon 130.06 129.70 129.56 to 131.09 1.07 times
16 Fri 129.99 129.00 127.22 to 130.40 1.07 times
15 Thu 128.93 127.78 126.75 to 129.71 1.07 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 130.35 129.41 128.67 to 130.80 2.85 times
21 Wed 130.10 131.44 129.65 to 132.11 0.7 times
19 Mon 130.54 128.65 128.65 to 131.50 0.55 times
16 Fri 130.53 129.16 127.93 to 130.89 0.47 times
15 Thu 129.43 128.42 127.40 to 130.41 0.43 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 130.98 129.56 129.51 to 131.02 1.13 times
21 Wed 130.79 132.35 130.45 to 132.50 0.94 times
19 Mon 131.50 131.00 130.72 to 131.66 0.94 times
16 Fri 131.46 129.42 128.69 to 131.55 0.98 times
15 Thu 130.07 128.62 128.62 to 131.00 1.02 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date CE PE PCR
22 Thu October 2026 0.0130.50 1.4
21 Wed October 2026 0.0130.52 1.36
19 Mon October 2026 0.0130.00 1.35
16 Fri October 2026 0.0130.30 1.36

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Thu October 2026 0.0125.70 0.1
21 Wed October 2026 0.0121.27 0.12
19 Mon October 2026 0.0121.27 0.1
16 Fri October 2026 0.0121.27 0.1

IndianOil IOC Option strike: 154.00

Date CE PE PCR
22 Thu October 2026 0.0427.34 1
21 Wed October 2026 0.0427.34 1
19 Mon October 2026 0.0427.34 1
16 Fri October 2026 0.0427.34 1

IndianOil IOC Option strike: 150.00

Date CE PE PCR
22 Thu October 2026 0.0220.45 0.32
21 Wed October 2026 0.0320.70 0.32
19 Mon October 2026 0.0420.10 0.31
16 Fri October 2026 0.0420.25 0.3

IndianOil IOC Option strike: 148.00

Date CE PE PCR
22 Thu October 2026 0.0221.43 0.23
21 Wed October 2026 0.0221.43 0.21
19 Mon October 2026 0.0221.43 0.21
16 Fri October 2026 0.0221.43 0.21

IndianOil IOC Option strike: 147.50

Date CE PE PCR
22 Thu October 2026 0.0217.90 0.22
21 Wed October 2026 0.0217.90 0.2
19 Mon October 2026 0.0317.83 0.2
16 Fri October 2026 0.0517.83 0.2

IndianOil IOC Option strike: 145.00

Date CE PE PCR
22 Thu October 2026 0.0415.76 0.47
21 Wed October 2026 0.0415.75 0.46
19 Mon October 2026 0.0514.83 0.44
16 Fri October 2026 0.0616.00 0.42

IndianOil IOC Option strike: 144.00

Date CE PE PCR
22 Thu October 2026 0.0217.80 0.04
21 Wed October 2026 0.0417.80 0.03
19 Mon October 2026 0.1017.80 0.03
16 Fri October 2026 0.1017.80 0.03

IndianOil IOC Option strike: 143.00

Date CE PE PCR
22 Thu October 2026 0.0516.69 0.17
21 Wed October 2026 0.0516.69 0.17
19 Mon October 2026 0.0816.69 0.16
16 Fri October 2026 0.0716.69 0.16

IndianOil IOC Option strike: 142.50

Date CE PE PCR
22 Thu October 2026 0.0312.45 0.53
21 Wed October 2026 0.0312.45 0.41
19 Mon October 2026 0.0812.50 0.39
16 Fri October 2026 0.0712.50 0.39

IndianOil IOC Option strike: 142.00

Date CE PE PCR
22 Thu October 2026 0.0412.11 0.04
21 Wed October 2026 0.0512.11 0.05
19 Mon October 2026 0.0616.44 0.05
16 Fri October 2026 0.0916.44 0.05

IndianOil IOC Option strike: 140.00

Date CE PE PCR
22 Thu October 2026 0.0410.34 0.33
21 Wed October 2026 0.0510.45 0.31
19 Mon October 2026 0.0910.12 0.31
16 Fri October 2026 0.139.91 0.31

IndianOil IOC Option strike: 139.00

Date CE PE PCR
22 Thu October 2026 0.0613.04 0.03
21 Wed October 2026 0.1613.04 0.03
19 Mon October 2026 0.1613.04 0.03
16 Fri October 2026 0.1613.04 0.03

IndianOil IOC Option strike: 138.00

Date CE PE PCR
22 Thu October 2026 0.0712.03 0.03
21 Wed October 2026 0.0812.03 0.02
19 Mon October 2026 0.1512.03 0.02
16 Fri October 2026 0.1912.03 0.02

IndianOil IOC Option strike: 137.50

Date CE PE PCR
22 Thu October 2026 0.107.55 0.59
21 Wed October 2026 0.108.51 0.58
19 Mon October 2026 0.157.53 0.52
16 Fri October 2026 0.217.53 0.5

IndianOil IOC Option strike: 137.00

Date CE PE PCR
22 Thu October 2026 0.088.42 0.22
21 Wed October 2026 0.108.42 0.17
19 Mon October 2026 0.198.42 0.17
16 Fri October 2026 0.248.42 0.2

IndianOil IOC Option strike: 136.00

Date CE PE PCR
22 Thu October 2026 0.0910.09 0.03
21 Wed October 2026 0.1310.09 0.02
19 Mon October 2026 0.2110.09 0.02
16 Fri October 2026 0.3110.09 0.02

IndianOil IOC Option strike: 135.00

Date CE PE PCR
22 Thu October 2026 0.155.48 0.61
21 Wed October 2026 0.175.82 0.6
19 Mon October 2026 0.285.19 0.64
16 Fri October 2026 0.415.60 0.63

IndianOil IOC Option strike: 134.00

Date CE PE PCR
22 Thu October 2026 0.214.58 0.16
21 Wed October 2026 0.244.58 0.13
19 Mon October 2026 0.384.58 0.14
16 Fri October 2026 0.564.58 0.13

IndianOil IOC Option strike: 133.00

Date CE PE PCR
22 Thu October 2026 0.313.70 0.94
21 Wed October 2026 0.353.94 0.72
19 Mon October 2026 0.567.32 0.68
16 Fri October 2026 0.737.32 0.8

IndianOil IOC Option strike: 132.50

Date CE PE PCR
22 Thu October 2026 0.403.33 0.39
21 Wed October 2026 0.443.56 0.38
19 Mon October 2026 0.673.13 0.41
16 Fri October 2026 0.863.51 0.38

IndianOil IOC Option strike: 132.00

Date CE PE PCR
22 Thu October 2026 0.503.32 0.27
21 Wed October 2026 0.543.32 0.19
19 Mon October 2026 0.802.79 0.17
16 Fri October 2026 0.996.75 0.39

IndianOil IOC Option strike: 131.00

Date CE PE PCR
22 Thu October 2026 0.782.73 0.48
21 Wed October 2026 0.782.73 0.44
19 Mon October 2026 1.142.16 0.53
16 Fri October 2026 1.402.44 0.54

IndianOil IOC Option strike: 130.00

Date CE PE PCR
22 Thu October 2026 1.181.47 1.23
21 Wed October 2026 1.151.66 0.99
19 Mon October 2026 1.551.60 0.93
16 Fri October 2026 1.791.89 0.96

IndianOil IOC Option strike: 129.00

Date CE PE PCR
22 Thu October 2026 1.751.08 0.79
21 Wed October 2026 1.611.22 0.83
19 Mon October 2026 2.201.17 0.49
16 Fri October 2026 2.351.49 0.39

IndianOil IOC Option strike: 128.00

Date CE PE PCR
22 Thu October 2026 2.370.77 1.01
21 Wed October 2026 2.290.82 0.83
19 Mon October 2026 2.900.85 0.6
16 Fri October 2026 3.001.12 0.47

IndianOil IOC Option strike: 127.50

Date CE PE PCR
22 Thu October 2026 2.820.60 3.04
21 Wed October 2026 2.680.72 1.49
19 Mon October 2026 3.300.72 1.52
16 Fri October 2026 3.460.99 1.67

IndianOil IOC Option strike: 127.00

Date CE PE PCR
22 Thu October 2026 3.150.55 1.04
21 Wed October 2026 3.030.61 0.93
19 Mon October 2026 3.640.62 1.02
16 Fri October 2026 3.690.86 0.99

IndianOil IOC Option strike: 126.00

Date CE PE PCR
22 Thu October 2026 4.570.38 1.87
21 Wed October 2026 4.570.39 2.02
19 Mon October 2026 4.570.46 1.92
16 Fri October 2026 4.570.64 2.36

IndianOil IOC Option strike: 125.00

Date CE PE PCR
22 Thu October 2026 4.890.28 4.78
21 Wed October 2026 4.950.30 4.32
19 Mon October 2026 5.300.37 4.22
16 Fri October 2026 5.340.50 3.88

IndianOil IOC Option strike: 124.00

Date CE PE PCR
22 Thu October 2026 5.820.21 7.25
21 Wed October 2026 6.310.23 10.5
19 Mon October 2026 6.310.27 6.5
16 Fri October 2026 5.700.38 8.86

IndianOil IOC Option strike: 123.00

Date CE PE PCR
22 Thu October 2026 7.350.14 1.95
21 Wed October 2026 7.350.17 3.11
19 Mon October 2026 7.350.21 1.89
16 Fri October 2026 7.350.28 2

IndianOil IOC Option strike: 122.50

Date CE PE PCR
22 Thu October 2026 5.250.12 54
21 Wed October 2026 5.250.18 41
19 Mon October 2026 5.250.18 44
16 Fri October 2026 5.250.25 45

IndianOil IOC Option strike: 122.00

Date CE PE PCR
22 Thu October 2026 6.200.09 7.14
21 Wed October 2026 6.200.13 7.57
19 Mon October 2026 6.200.17 7.79
16 Fri October 2026 6.200.22 7.43

IndianOil IOC Option strike: 120.00

Date CE PE PCR
22 Thu October 2026 9.050.08 8.97
21 Wed October 2026 9.150.09 9.05
19 Mon October 2026 10.200.12 10.95
16 Fri October 2026 9.480.15 12.15

IndianOil IOC Option strike: 118.00

Date CE PE PCR
22 Thu October 2026 9.400.06 24
21 Wed October 2026 9.400.08 29
19 Mon October 2026 9.400.08 34
16 Fri October 2026 9.400.11 37

IndianOil IOC Option strike: 116.00

Date CE PE PCR
22 Thu October 2026 11.050.05 12
21 Wed October 2026 11.050.05 12
19 Mon October 2026 11.050.05 12
16 Fri October 2026 11.050.07 17

IndianOil IOC Option strike: 115.00

Date CE PE PCR
22 Thu October 2026 10.920.03 87
21 Wed October 2026 10.920.05 100
19 Mon October 2026 10.920.05 109
16 Fri October 2026 10.920.06 109

IndianOil IOC Option strike: 114.00

Date CE PE PCR
22 Thu October 2026 12.070.02 3.5
21 Wed October 2026 12.070.02 3.5
19 Mon October 2026 12.070.04 4
16 Fri October 2026 12.070.06 5.5

IndianOil IOC Option strike: 112.00

Date CE PE PCR
22 Thu October 2026 15.340.06 0.33
21 Wed October 2026 15.340.06 0.33
19 Mon October 2026 15.340.06 0.33
16 Fri October 2026 15.340.06 0.33

IndianOil IOC Option strike: 110.00

Date CE PE PCR
22 Thu October 2026 16.440.02 11
21 Wed October 2026 16.440.03 11.67
19 Mon October 2026 16.440.02 12
16 Fri October 2026 16.440.03 14
Back to top | Use Dark Theme