IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 125.89 and 129.7

Daily Target 1	124.82
Daily Target 2	126.96
Daily Target 3	128.63333333333
Daily Target 4	130.77
Daily Target 5	132.44

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 23 October 2026	129.09 (-1.44%)	130.00	126.50 - 130.31	0.8718 times
Thu 22 October 2026	130.98 (1.06%)	129.00	127.75 - 130.98	0.8076 times
Wed 21 October 2026	129.61 (-0.49%)	130.10	128.93 - 131.60	1.6788 times
Mon 19 October 2026	130.25 (-0.1%)	129.90	129.36 - 130.83	0.5576 times
Fri 16 October 2026	130.38 (1.2%)	128.36	126.81 - 130.38	1.4458 times
Thu 15 October 2026	128.83 (0.81%)	127.90	126.51 - 129.15	0.8378 times
Wed 14 October 2026	127.80 (1.32%)	125.50	124.92 - 127.80	0.8503 times
Tue 13 October 2026	126.14 (0.63%)	125.85	125.00 - 126.21	0.7629 times
Mon 12 October 2026	125.35 (-0.79%)	127.40	125.35 - 128.20	1.2945 times
Fri 09 October 2026	126.35 (0.08%)	126.05	125.64 - 127.13	0.893 times
Thu 08 October 2026	126.25 (-2.88%)	130.30	125.27 - 130.31	1.4852 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 125.25 and 130.35

Weekly Target 1	123.96
Weekly Target 2	126.53
Weekly Target 3	129.06333333333
Weekly Target 4	131.63
Weekly Target 5	134.16

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 23 October 2026	129.09 (-0.99%)	129.90	126.50 - 131.60	0.8444 times
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	1.1195 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	1.1296 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	0.9855 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	1.0895 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	1.0026 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.8434 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	1.0798 times
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.8914 times
Fri 21 August 2026	135.90 (-2.51%)	139.20	135.27 - 139.80	1.0143 times
Fri 14 August 2026	139.40 (-2.78%)	143.00	138.82 - 143.01	1.1414 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 122.29 and 131.72

Monthly Target 1	120.02
Monthly Target 2	124.56
Monthly Target 3	129.45333333333
Monthly Target 4	133.99
Monthly Target 5	138.88

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 23 October 2026	129.09 (-4.33%)	134.00	124.92 - 134.35	0.4622 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.5831 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.636 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.058 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0144 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1712 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2058 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7761 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3154 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7779 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9861 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	130.06
12 day DMA	128.42
20 day DMA	130.3
35 day DMA	132.69
50 day DMA	134.35
100 day DMA	137.66
150 day DMA	139.01
200 day DMA	146.27

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.62	129.89	129.34
12 day EMA	129.67	129.78	129.56
20 day EMA	130.54	130.69	130.66
35 day EMA	132.36	132.55	132.64
50 day EMA	134.58	134.8	134.96

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.06	130.01	129.37
12 day SMA	128.42	128.63	128.59
20 day SMA	130.3	130.75	131.1
35 day SMA	132.69	132.9	133.13
50 day SMA	134.35	134.57	134.79
100 day SMA	137.66	137.76	137.85
150 day SMA	139.01	139.2	139.39
200 day SMA	146.27	146.46	146.61

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	129.68	128.21	128.00 to 130.13	0.77 times
21 Wed	129.44	129.50	128.93 to 131.60	1.03 times
19 Mon	130.06	129.70	129.56 to 131.09	1.07 times
16 Fri	129.99	129.00	127.22 to 130.40	1.07 times
15 Thu	128.93	127.78	126.75 to 129.71	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	130.35	129.41	128.67 to 130.80	2.85 times
21 Wed	130.10	131.44	129.65 to 132.11	0.7 times
19 Mon	130.54	128.65	128.65 to 131.50	0.55 times
16 Fri	130.53	129.16	127.93 to 130.89	0.47 times
15 Thu	129.43	128.42	127.40 to 130.41	0.43 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	130.98	129.56	129.51 to 131.02	1.13 times
21 Wed	130.79	132.35	130.45 to 132.50	0.94 times
19 Mon	131.50	131.00	130.72 to 131.66	0.94 times
16 Fri	131.46	129.42	128.69 to 131.55	0.98 times
15 Thu	130.07	128.62	128.62 to 131.00	1.02 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	30.50	1.4
21 Wed October 2026	0.01	30.52	1.36
19 Mon October 2026	0.01	30.00	1.35

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	25.70	0.1
21 Wed October 2026	0.01	21.27	0.12
19 Mon October 2026	0.01	21.27	0.1

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	27.34	1
21 Wed October 2026	0.04	27.34	1
19 Mon October 2026	0.04	27.34	1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	20.45	0.32
21 Wed October 2026	0.03	20.70	0.32
19 Mon October 2026	0.04	20.10	0.31

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	21.43	0.23
21 Wed October 2026	0.02	21.43	0.21
19 Mon October 2026	0.02	21.43	0.21

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
22 Thu October 2026	0.02	17.90	0.22
21 Wed October 2026	0.02	17.90	0.2
19 Mon October 2026	0.03	17.83	0.2

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	15.76	0.47
21 Wed October 2026	0.04	15.75	0.46
19 Mon October 2026	0.05	14.83	0.44

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	17.80	0.04
21 Wed October 2026	0.04	17.80	0.03
19 Mon October 2026	0.10	17.80	0.03

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	16.69	0.17
21 Wed October 2026	0.05	16.69	0.17
19 Mon October 2026	0.08	16.69	0.16

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
22 Thu October 2026	0.03	12.45	0.53
21 Wed October 2026	0.03	12.45	0.41
19 Mon October 2026	0.08	12.50	0.39

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	12.11	0.04
21 Wed October 2026	0.05	12.11	0.05
19 Mon October 2026	0.06	16.44	0.05

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
22 Thu October 2026	0.04	10.34	0.33
21 Wed October 2026	0.05	10.45	0.31
19 Mon October 2026	0.09	10.12	0.31

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
22 Thu October 2026	0.06	13.04	0.03
21 Wed October 2026	0.16	13.04	0.03
19 Mon October 2026	0.16	13.04	0.03

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
22 Thu October 2026	0.07	12.03	0.03
21 Wed October 2026	0.08	12.03	0.02
19 Mon October 2026	0.15	12.03	0.02

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
22 Thu October 2026	0.10	7.55	0.59
21 Wed October 2026	0.10	8.51	0.58
19 Mon October 2026	0.15	7.53	0.52

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
22 Thu October 2026	0.08	8.42	0.22
21 Wed October 2026	0.10	8.42	0.17
19 Mon October 2026	0.19	8.42	0.17

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
22 Thu October 2026	0.09	10.09	0.03
21 Wed October 2026	0.13	10.09	0.02
19 Mon October 2026	0.21	10.09	0.02

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	5.48	0.61
21 Wed October 2026	0.17	5.82	0.6
19 Mon October 2026	0.28	5.19	0.64

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
22 Thu October 2026	0.21	4.58	0.16
21 Wed October 2026	0.24	4.58	0.13
19 Mon October 2026	0.38	4.58	0.14

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
22 Thu October 2026	0.31	3.70	0.94
21 Wed October 2026	0.35	3.94	0.72
19 Mon October 2026	0.56	7.32	0.68

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
22 Thu October 2026	0.40	3.33	0.39
21 Wed October 2026	0.44	3.56	0.38
19 Mon October 2026	0.67	3.13	0.41

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
22 Thu October 2026	0.50	3.32	0.27
21 Wed October 2026	0.54	3.32	0.19
19 Mon October 2026	0.80	2.79	0.17

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
22 Thu October 2026	0.78	2.73	0.48
21 Wed October 2026	0.78	2.73	0.44
19 Mon October 2026	1.14	2.16	0.53

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
22 Thu October 2026	1.18	1.47	1.23
21 Wed October 2026	1.15	1.66	0.99
19 Mon October 2026	1.55	1.60	0.93

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
22 Thu October 2026	1.75	1.08	0.79
21 Wed October 2026	1.61	1.22	0.83
19 Mon October 2026	2.20	1.17	0.49

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
22 Thu October 2026	2.37	0.77	1.01
21 Wed October 2026	2.29	0.82	0.83
19 Mon October 2026	2.90	0.85	0.6

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
22 Thu October 2026	2.82	0.60	3.04
21 Wed October 2026	2.68	0.72	1.49
19 Mon October 2026	3.30	0.72	1.52

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
22 Thu October 2026	3.15	0.55	1.04
21 Wed October 2026	3.03	0.61	0.93
19 Mon October 2026	3.64	0.62	1.02

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
22 Thu October 2026	4.57	0.38	1.87
21 Wed October 2026	4.57	0.39	2.02
19 Mon October 2026	4.57	0.46	1.92

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
22 Thu October 2026	4.89	0.28	4.78
21 Wed October 2026	4.95	0.30	4.32
19 Mon October 2026	5.30	0.37	4.22

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
22 Thu October 2026	5.82	0.21	7.25
21 Wed October 2026	6.31	0.23	10.5
19 Mon October 2026	6.31	0.27	6.5

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
22 Thu October 2026	7.35	0.14	1.95
21 Wed October 2026	7.35	0.17	3.11
19 Mon October 2026	7.35	0.21	1.89

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
22 Thu October 2026	5.25	0.12	54
21 Wed October 2026	5.25	0.18	41
19 Mon October 2026	5.25	0.18	44

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
22 Thu October 2026	6.20	0.09	7.14
21 Wed October 2026	6.20	0.13	7.57
19 Mon October 2026	6.20	0.17	7.79

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
22 Thu October 2026	9.05	0.08	8.97
21 Wed October 2026	9.15	0.09	9.05
19 Mon October 2026	10.20	0.12	10.95

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
22 Thu October 2026	9.40	0.06	24
21 Wed October 2026	9.40	0.08	29
19 Mon October 2026	9.40	0.08	34

IndianOil IOC Option strike: 116.00

Date	CE	PE	PCR
22 Thu October 2026	11.05	0.05	12
21 Wed October 2026	11.05	0.05	12
19 Mon October 2026	11.05	0.05	12

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
22 Thu October 2026	10.92	0.03	87
21 Wed October 2026	10.92	0.05	100
19 Mon October 2026	10.92	0.05	109

IndianOil IOC Option strike: 114.00

Date	CE	PE	PCR
22 Thu October 2026	12.07	0.02	3.5
21 Wed October 2026	12.07	0.02	3.5
19 Mon October 2026	12.07	0.04	4

IndianOil IOC Option strike: 112.00

Date	CE	PE	PCR
22 Thu October 2026	15.34	0.06	0.33
21 Wed October 2026	15.34	0.06	0.33
19 Mon October 2026	15.34	0.06	0.33

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
22 Thu October 2026	16.44	0.02	11
21 Wed October 2026	16.44	0.03	11.67
19 Mon October 2026	16.44	0.02	12

Feed