IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 133.23 and 136.5

Daily Target 1130.54
Daily Target 2132.64
Daily Target 3133.80666666667
Daily Target 4135.91
Daily Target 5137.08

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.43 times
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.5435 times
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 1.0227 times
Thu 10 September 2026 134.94 (-0.49%) 134.31 134.31 - 136.15 0.9412 times
Wed 09 September 2026 135.60 (0.93%) 133.30 133.06 - 136.14 0.7522 times
Tue 08 September 2026 134.35 (-0.59%) 134.88 133.02 - 135.65 0.9875 times
Mon 07 September 2026 135.15 (-1.78%) 137.00 135.15 - 137.50 0.8456 times
Fri 04 September 2026 137.60 (-0.15%) 137.00 136.87 - 137.76 0.6074 times
Thu 03 September 2026 137.80 (0.58%) 136.30 136.25 - 137.80 0.7016 times
Wed 02 September 2026 137.00 (0.34%) 135.00 134.35 - 137.00 1.1684 times
Tue 01 September 2026 136.53 (-1.87%) 136.34 135.15 - 137.90 1.354 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 131.23 and 135.22

Weekly Target 1130.06
Weekly Target 2132.4
Weekly Target 3134.04666666667
Weekly Target 4136.39
Weekly Target 5138.04

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 16 September 2026 134.75 (-0.27%) 135.50 131.70 - 135.69 0.4835 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.7397 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 0.9471 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.7818 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.8896 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.0011 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.1256 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.8814 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.2949 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.8554 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.8931 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 130.13 and 136.33

Monthly Target 1128.58
Monthly Target 2131.67
Monthly Target 3134.78333333333
Monthly Target 4137.87
Monthly Target 5140.98

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 16 September 2026 134.75 (-3.15%) 136.34 131.70 - 137.90 0.2786 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.622 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0347 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.992 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1453 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1792 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7369 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2864 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7607 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9644 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8639 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 134.49
12 day DMA 135.83
20 day DMA 136.49
35 day DMA 138.43
50 day DMA 138.99
100 day DMA 140.11
150 day DMA 146.05
200 day DMA 150.26

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.44134.28135.4
12 day EMA135.49135.63136.29
20 day EMA136.42136.6137.08
35 day EMA137.57137.74138.08
50 day EMA138.73138.89139.17

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.49134.41135.03
12 day SMA135.83136.03136.49
20 day SMA136.49136.64136.97
35 day SMA138.43138.62138.89
50 day SMA138.99139.14139.34
100 day SMA140.11140.22140.37
150 day SMA146.05146.33146.6
200 day SMA150.26150.41150.57

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 133.10 135.25 132.85 to 136.15 0.98 times
11 Fri 135.83 133.68 133.41 to 136.64 0.99 times
10 Thu 135.08 135.00 134.72 to 136.40 1 times
08 Tue 134.34 135.39 133.34 to 136.25 1.01 times
07 Mon 135.74 137.70 135.34 to 137.88 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 133.85 135.71 133.52 to 136.74 1.05 times
11 Fri 136.38 134.64 134.09 to 137.13 0.99 times
10 Thu 135.85 136.00 135.50 to 137.19 1 times
08 Tue 134.92 136.53 134.25 to 136.86 0.99 times
07 Mon 136.45 137.73 136.01 to 137.81 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 134.35 136.90 134.25 to 137.33 1.11 times
11 Fri 137.33 135.22 135.00 to 137.81 1.04 times
10 Thu 136.21 136.85 136.11 to 137.14 0.99 times
08 Tue 135.38 136.88 134.80 to 136.88 0.96 times
07 Mon 137.17 138.49 137.00 to 138.49 0.89 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
15 Tue September 2026 0.0424.65 2.32
11 Fri September 2026 0.0324.65 2.32
10 Thu September 2026 0.0224.65 2.32

IndianOil IOC Option strike: 160.00

Date CE PE PCR
15 Tue September 2026 0.0425.72 1.01
11 Fri September 2026 0.0525.72 0.96
10 Thu September 2026 0.0425.72 0.87

IndianOil IOC Option strike: 155.00

Date CE PE PCR
15 Tue September 2026 0.0816.85 0.06
11 Fri September 2026 0.0916.85 0.06
10 Thu September 2026 0.0816.85 0.05

IndianOil IOC Option strike: 152.50

Date CE PE PCR
15 Tue September 2026 0.1114.99 0.12
11 Fri September 2026 0.1114.99 0.12
10 Thu September 2026 0.1114.99 0.11

IndianOil IOC Option strike: 150.00

Date CE PE PCR
15 Tue September 2026 0.1413.95 0.22
11 Fri September 2026 0.1513.95 0.21
10 Thu September 2026 0.1514.84 0.2

IndianOil IOC Option strike: 147.50

Date CE PE PCR
15 Tue September 2026 0.1811.62 0.16
11 Fri September 2026 0.2211.62 0.16
10 Thu September 2026 0.2112.31 0.17

IndianOil IOC Option strike: 145.00

Date CE PE PCR
15 Tue September 2026 0.2610.98 0.3
11 Fri September 2026 0.359.28 0.3
10 Thu September 2026 0.339.90 0.29

IndianOil IOC Option strike: 142.50

Date CE PE PCR
15 Tue September 2026 0.417.03 0.27
11 Fri September 2026 0.617.03 0.27
10 Thu September 2026 0.537.71 0.28

IndianOil IOC Option strike: 140.00

Date CE PE PCR
15 Tue September 2026 0.637.45 0.46
11 Fri September 2026 1.065.06 0.46
10 Thu September 2026 0.915.88 0.5

IndianOil IOC Option strike: 137.50

Date CE PE PCR
15 Tue September 2026 1.065.39 0.58
11 Fri September 2026 1.793.45 0.71
10 Thu September 2026 1.553.98 0.63

IndianOil IOC Option strike: 135.00

Date CE PE PCR
15 Tue September 2026 1.723.52 0.77
11 Fri September 2026 2.972.08 1.2
10 Thu September 2026 2.582.55 1.06

IndianOil IOC Option strike: 132.50

Date CE PE PCR
15 Tue September 2026 2.852.12 1.53
11 Fri September 2026 4.611.23 2.34
10 Thu September 2026 4.061.52 1.93

IndianOil IOC Option strike: 130.00

Date CE PE PCR
15 Tue September 2026 4.381.23 4.55
11 Fri September 2026 6.590.69 4.82
10 Thu September 2026 5.920.89 5.29

IndianOil IOC Option strike: 127.50

Date CE PE PCR
15 Tue September 2026 6.300.63 22.9
11 Fri September 2026 8.570.40 24.86
10 Thu September 2026 8.570.51 24.14

IndianOil IOC Option strike: 125.00

Date CE PE PCR
15 Tue September 2026 8.530.35 13.16
11 Fri September 2026 11.250.24 24
10 Thu September 2026 10.770.32 33.15

IndianOil IOC Option strike: 122.50

Date CE PE PCR
15 Tue September 2026 15.000.21 50
11 Fri September 2026 15.000.17 45
10 Thu September 2026 15.000.18 47

IndianOil IOC Option strike: 120.00

Date CE PE PCR
15 Tue September 2026 17.230.13 49.33
11 Fri September 2026 17.230.11 48.17
10 Thu September 2026 17.230.11 46
Back to top | Use Dark Theme