IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 141 and 142.51

Daily Target 1140.66
Daily Target 2141.33
Daily Target 3142.17
Daily Target 4142.84
Daily Target 5143.68

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 10 August 2026 142.00 (-0.96%) 143.00 141.50 - 143.01 0.5052 times
Fri 07 August 2026 143.38 (0.5%) 141.99 141.81 - 143.40 0.6244 times
Thu 06 August 2026 142.66 (-0.93%) 144.00 142.30 - 144.75 1.1434 times
Wed 05 August 2026 144.00 (1.69%) 143.89 142.94 - 144.60 1.0358 times
Tue 04 August 2026 141.60 (-1.46%) 143.47 141.60 - 143.82 0.9099 times
Mon 03 August 2026 143.70 (2.52%) 142.52 142.38 - 145.20 2.1707 times
Fri 31 July 2026 140.17 (0.16%) 140.20 138.86 - 140.69 1.1617 times
Thu 30 July 2026 139.94 (-0.12%) 140.00 139.38 - 140.89 0.8445 times
Wed 29 July 2026 140.11 (-0.83%) 141.35 139.55 - 141.77 0.9083 times
Tue 28 July 2026 141.28 (-0.17%) 142.00 141.03 - 142.95 0.6961 times
Mon 27 July 2026 141.52 (2.2%) 140.50 139.91 - 142.00 0.9969 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 141 and 142.51

Weekly Target 1140.66
Weekly Target 2141.33
Weekly Target 3142.17
Weekly Target 4142.84
Weekly Target 5143.68

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 10 August 2026 142.00 (-0.96%) 143.00 141.50 - 143.01 0.0726 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.8455 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.662 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.9726 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.3936 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.4219 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.2892 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.9739 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.283 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 1.0857 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 1.0069 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.9 and 143.6

Monthly Target 1139.2
Monthly Target 2140.6
Monthly Target 3142.9
Monthly Target 4144.3
Monthly Target 5146.6

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 10 August 2026 142.00 (1.31%) 142.52 141.50 - 145.20 0.1817 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0196 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9776 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1286 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.162 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7116 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2676 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7496 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9503 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8513 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0704 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 142.73
12 day DMA 141.57
20 day DMA 141.36
35 day DMA 141.29
50 day DMA 140.96
100 day DMA 141.51
150 day DMA 150.42
200 day DMA 153.8

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.5142.75142.44
12 day EMA141.99141.99141.74
20 day EMA141.63141.59141.4
35 day EMA141.39141.35141.23
50 day EMA141.21141.18141.09

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.73143.07142.43
12 day SMA141.57141.4141.28
20 day SMA141.36141.26141.04
35 day SMA141.29141.33141.41
50 day SMA140.96140.92140.93
100 day SMA141.51141.7141.87
150 day SMA150.42150.55150.67
200 day SMA153.8153.86153.91

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 141.55 142.11 141.01 to 142.80 1.01 times
06 Thu 142.92 143.40 141.80 to 144.19 1.01 times
05 Wed 142.59 143.00 142.30 to 144.10 1 times
04 Tue 140.75 142.37 140.51 to 143.09 0.99 times
03 Mon 142.37 142.34 141.91 to 144.75 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 142.33 142.51 142.00 to 143.73 1.05 times
06 Thu 143.81 143.25 142.71 to 145.00 1.01 times
05 Wed 143.53 143.99 143.21 to 144.90 0.99 times
04 Tue 141.55 143.10 141.50 to 143.90 0.99 times
03 Mon 143.15 141.51 141.51 to 145.65 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 143.28 144.00 142.80 to 144.00 1.16 times
06 Thu 144.80 144.05 143.60 to 145.34 1.05 times
05 Wed 144.05 144.80 144.05 to 145.20 1 times
04 Tue 142.45 143.81 142.45 to 144.50 1.02 times
03 Mon 144.19 143.40 143.40 to 146.07 0.77 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
07 Fri August 2026 0.0821.52 0.67
06 Thu August 2026 0.1021.52 0.68
05 Wed August 2026 0.1121.52 0.7
04 Tue August 2026 0.0725.41 0.74

IndianOil IOC Option strike: 160.00

Date CE PE PCR
07 Fri August 2026 0.1316.84 0.79
06 Thu August 2026 0.1816.84 0.77
05 Wed August 2026 0.2019.07 0.8
04 Tue August 2026 0.1519.07 0.98

IndianOil IOC Option strike: 155.00

Date CE PE PCR
07 Fri August 2026 0.2613.86 0.12
06 Thu August 2026 0.3712.02 0.14
05 Wed August 2026 0.3812.86 0.17
04 Tue August 2026 0.2912.45 0.05

IndianOil IOC Option strike: 152.50

Date CE PE PCR
07 Fri August 2026 0.4011.05 0.41
06 Thu August 2026 0.5610.74 0.05
05 Wed August 2026 0.5810.74 0.07
04 Tue August 2026 0.4310.74 0.11

IndianOil IOC Option strike: 150.00

Date CE PE PCR
07 Fri August 2026 0.628.75 0.27
06 Thu August 2026 0.887.81 0.28
05 Wed August 2026 0.908.31 0.25
04 Tue August 2026 0.679.80 0.25

IndianOil IOC Option strike: 147.50

Date CE PE PCR
07 Fri August 2026 0.996.76 0.16
06 Thu August 2026 1.375.96 0.18
05 Wed August 2026 1.386.28 0.19
04 Tue August 2026 1.037.49 0.2

IndianOil IOC Option strike: 145.00

Date CE PE PCR
07 Fri August 2026 1.554.90 0.34
06 Thu August 2026 2.124.27 0.35
05 Wed August 2026 2.114.57 0.36
04 Tue August 2026 1.595.72 0.28

IndianOil IOC Option strike: 142.50

Date CE PE PCR
07 Fri August 2026 2.433.31 0.92
06 Thu August 2026 3.242.86 0.88
05 Wed August 2026 3.173.12 0.85
04 Tue August 2026 2.424.09 0.59

IndianOil IOC Option strike: 140.00

Date CE PE PCR
07 Fri August 2026 3.682.15 1.05
06 Thu August 2026 4.731.81 1.06
05 Wed August 2026 4.592.05 1.02
04 Tue August 2026 3.582.77 1.07

IndianOil IOC Option strike: 137.50

Date CE PE PCR
07 Fri August 2026 5.381.29 2.59
06 Thu August 2026 6.511.16 2.34
05 Wed August 2026 6.401.31 2.38
04 Tue August 2026 5.081.76 2.71

IndianOil IOC Option strike: 135.00

Date CE PE PCR
07 Fri August 2026 7.380.77 3.22
06 Thu August 2026 8.530.70 3.62
05 Wed August 2026 8.350.83 3.21
04 Tue August 2026 6.931.12 4.28

IndianOil IOC Option strike: 132.50

Date CE PE PCR
07 Fri August 2026 9.480.46 4.02
06 Thu August 2026 10.880.45 3.06
05 Wed August 2026 10.700.53 2.68
04 Tue August 2026 8.950.70 1.62

IndianOil IOC Option strike: 130.00

Date CE PE PCR
07 Fri August 2026 13.100.29 5.66
06 Thu August 2026 13.100.30 5.61
05 Wed August 2026 12.780.35 4.53
04 Tue August 2026 11.310.44 5.83

IndianOil IOC Option strike: 127.50

Date CE PE PCR
07 Fri August 2026 14.170.18 19.83
06 Thu August 2026 14.230.20 41.67
05 Wed August 2026 14.230.25 42.33
04 Tue August 2026 14.230.28 40.33

IndianOil IOC Option strike: 125.00

Date CE PE PCR
07 Fri August 2026 15.390.12 39
06 Thu August 2026 15.390.15 36.5
05 Wed August 2026 15.390.16 35.17
04 Tue August 2026 15.390.19 33.17

IndianOil IOC Option strike: 122.50

Date CE PE PCR
07 Fri August 2026 17.700.16 23.5
06 Thu August 2026 17.700.16 23.5
05 Wed August 2026 17.700.16 23.5
04 Tue August 2026 17.700.16 23.5

IndianOil IOC Option strike: 120.00

Date CE PE PCR
07 Fri August 2026 22.000.08 19.22
06 Thu August 2026 22.000.06 17.33
05 Wed August 2026 22.000.11 18.67
04 Tue August 2026 22.000.09 17.56

IndianOil IOC Option strike: 115.00

Date CE PE PCR
07 Fri August 2026 27.370.06 48
06 Thu August 2026 27.370.06 48
05 Wed August 2026 27.370.06 48
04 Tue August 2026 26.790.08 32
Back to top | Use Dark Theme