IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 144.66 and 146.23

Daily Target 1	143.43
Daily Target 2	144.32
Daily Target 3	144.99666666667
Daily Target 4	145.89
Daily Target 5	146.57

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 15 April 2026	145.22 (2.93%)	144.95	144.10 - 145.67	0.6591 times
Mon 13 April 2026	141.08 (-1.32%)	139.10	137.56 - 141.40	0.9027 times
Fri 10 April 2026	142.96 (0.91%)	142.26	141.91 - 144.10	0.5629 times
Thu 09 April 2026	141.67 (-1.17%)	142.89	140.50 - 142.89	0.9073 times
Wed 08 April 2026	143.35 (6.63%)	143.00	141.10 - 144.30	1.8846 times
Tue 07 April 2026	134.44 (0.29%)	132.30	131.70 - 134.85	0.8486 times
Mon 06 April 2026	134.05 (-0.06%)	134.13	130.51 - 134.80	1.0432 times
Thu 02 April 2026	134.13 (-1.17%)	134.20	130.22 - 134.67	0.9395 times
Wed 01 April 2026	135.72 (0.24%)	140.00	134.50 - 140.00	1.0848 times
Mon 30 March 2026	135.40 (-1.71%)	135.38	134.04 - 138.63	1.1674 times
Fri 27 March 2026	137.76 (-1.96%)	142.99	137.35 - 144.37	1.2337 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 141.39 and 149.5

Weekly Target 1	134.71
Weekly Target 2	139.96
Weekly Target 3	142.81666666667
Weekly Target 4	148.07
Weekly Target 5	150.93

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 15 April 2026	145.22 (1.58%)	139.10	137.56 - 145.67	0.4 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.3438 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.8175 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.1001 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.368 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.3017 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.1857 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	1.0548 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.4451 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	0.9833 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.4083 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 137.72 and 153.17

Monthly Target 1	124.92
Monthly Target 2	135.07
Monthly Target 3	140.37
Monthly Target 4	150.52
Monthly Target 5	155.82

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 15 April 2026	145.22 (7.25%)	140.00	130.22 - 145.67	0.7868 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8275 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3535 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8004 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0147 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.909 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1429 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6679 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6348 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8624 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.1888 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	142.86
12 day DMA	138.86
20 day DMA	141.54
35 day DMA	154.98
50 day DMA	160.47
100 day DMA	161.71
150 day DMA	159.2
200 day DMA	155.77

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.19	140.67	140.46
12 day EMA	141.69	141.05	141.05
20 day EMA	144.58	144.51	144.87
35 day EMA	150.52	150.83	151.4
50 day EMA	158.69	159.24	159.98

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.86	140.7	139.29
12 day SMA	138.86	138.32	138.07
20 day SMA	141.54	142.29	143.27
35 day SMA	154.98	155.94	156.93
50 day SMA	160.47	160.83	161.26
100 day SMA	161.71	161.98	162.29
150 day SMA	159.2	159.17	159.16
200 day SMA	155.77	155.74	155.73

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	145.37	145.55	144.25 to 145.99	0.97 times
13 Mon	141.17	138.42	137.62 to 141.50	0.99 times
10 Fri	143.33	141.92	141.92 to 144.42	0.99 times
09 Thu	141.92	143.00	140.68 to 143.00	1.02 times
08 Wed	143.63	145.25	141.31 to 145.25	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	146.30	145.90	144.68 to 146.75	1.08 times
13 Mon	141.94	140.60	138.81 to 142.19	1.05 times
10 Fri	144.09	143.59	143.01 to 145.10	0.97 times
09 Thu	142.73	142.50	141.30 to 143.59	0.97 times
08 Wed	144.40	144.45	142.20 to 145.25	0.94 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	147.33	145.00	142.90 to 147.60	1.12 times
13 Mon	142.70	140.42	140.35 to 142.90	1.06 times
10 Fri	144.89	145.00	143.69 to 145.82	1.03 times
09 Thu	143.62	143.10	142.53 to 144.40	1.03 times
08 Wed	145.28	144.90	143.05 to 146.05	0.76 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
15 Wed April 2026	0.01	73.50	0.08
13 Mon April 2026	0.01	73.50	0.08
10 Fri April 2026	0.01	73.50	0.08
09 Thu April 2026	0.04	73.50	0.1

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
15 Wed April 2026	0.03	66.00	0.17
13 Mon April 2026	0.02	66.00	0.17
10 Fri April 2026	0.04	66.00	0.13
09 Thu April 2026	0.05	66.00	0.13

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
15 Wed April 2026	0.04	44.00	0.44
13 Mon April 2026	0.04	48.50	0.45
10 Fri April 2026	0.04	53.38	0.45
09 Thu April 2026	0.06	53.38	0.45

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
15 Wed April 2026	0.09	43.83	0.11
13 Mon April 2026	0.09	43.83	0.11
10 Fri April 2026	0.09	43.83	0.11
09 Thu April 2026	0.09	43.83	0.11

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
15 Wed April 2026	0.04	38.15	1.05
13 Mon April 2026	0.05	38.15	1
10 Fri April 2026	0.08	38.15	0.95
09 Thu April 2026	0.09	38.15	1.01

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
15 Wed April 2026	0.08	34.46	0.72
13 Mon April 2026	0.07	34.46	0.68
10 Fri April 2026	0.11	34.46	0.59
09 Thu April 2026	0.13	34.46	0.56

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
15 Wed April 2026	3.00	36.50	0.33
13 Mon April 2026	3.00	36.50	0.33
10 Fri April 2026	3.00	36.50	0.33
09 Thu April 2026	3.00	36.50	0.33

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
15 Wed April 2026	0.15	24.35	0.17
13 Mon April 2026	0.14	28.50	0.17
10 Fri April 2026	0.18	28.50	0.17
09 Thu April 2026	0.20	28.50	0.2

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
15 Wed April 2026	0.22	20.00	0.26
13 Mon April 2026	0.18	28.23	0.3
10 Fri April 2026	0.27	28.23	0.29
09 Thu April 2026	0.31	28.23	0.3

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
15 Wed April 2026	0.27	24.67	0.08
13 Mon April 2026	0.22	24.67	0.16
10 Fri April 2026	0.35	24.67	0.15
09 Thu April 2026	0.37	24.67	0.15

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
15 Wed April 2026	0.42	14.65	0.16
13 Mon April 2026	0.31	18.70	0.17
10 Fri April 2026	0.49	18.70	0.17
09 Thu April 2026	0.54	18.70	0.18

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
15 Wed April 2026	0.48	22.20	0.65
13 Mon April 2026	0.55	22.20	0.46
10 Fri April 2026	0.55	22.20	0.46
09 Thu April 2026	0.59	22.20	0.46

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
15 Wed April 2026	0.55	18.31	0.03
13 Mon April 2026	0.39	18.31	0.03
10 Fri April 2026	0.63	18.31	0.03
09 Thu April 2026	0.69	18.31	0.04

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
15 Wed April 2026	0.68	12.52	0.15
13 Mon April 2026	0.45	20.50	0.09
10 Fri April 2026	0.72	20.50	0.1
09 Thu April 2026	0.76	20.50	0.09

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
15 Wed April 2026	0.91	10.27	0.15
13 Mon April 2026	0.61	14.73	0.15
10 Fri April 2026	0.93	12.60	0.16
09 Thu April 2026	0.98	14.25	0.16

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
15 Wed April 2026	1.03	16.55	0.07
13 Mon April 2026	0.70	16.55	0.07
10 Fri April 2026	1.08	16.55	0.09
09 Thu April 2026	1.11	16.55	0.11

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
15 Wed April 2026	1.43	14.27	0.03
13 Mon April 2026	0.93	14.27	0.03
10 Fri April 2026	1.39	10.54	0.03
09 Thu April 2026	1.41	10.54	0.03

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
15 Wed April 2026	1.78	9.67	0.17
13 Mon April 2026	1.11	9.67	0.21
10 Fri April 2026	1.61	9.67	0.2
09 Thu April 2026	1.59	9.67	0.25

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
15 Wed April 2026	1.96	6.46	0.23
13 Mon April 2026	1.29	9.92	0.23
10 Fri April 2026	1.87	8.35	0.2
09 Thu April 2026	1.82	9.83	0.2

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
15 Wed April 2026	2.21	5.79	0.23
13 Mon April 2026	1.47	17.45	0.04
10 Fri April 2026	2.15	17.45	0.04
09 Thu April 2026	2.06	17.45	0.05

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
15 Wed April 2026	2.59	5.17	0.46
13 Mon April 2026	1.73	8.45	0.36
10 Fri April 2026	2.45	7.08	0.39
09 Thu April 2026	2.33	8.40	0.26

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
15 Wed April 2026	2.95	4.60	0.49
13 Mon April 2026	1.97	8.30	0.36
10 Fri April 2026	2.76	6.64	0.35
09 Thu April 2026	2.65	6.64	0.36

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
15 Wed April 2026	3.52	4.10	0.72
13 Mon April 2026	2.31	5.81	0.69
10 Fri April 2026	3.16	5.81	0.67
09 Thu April 2026	2.99	7.04	0.61

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
15 Wed April 2026	3.95	3.57	0.57
13 Mon April 2026	2.62	6.34	0.33
10 Fri April 2026	3.57	5.09	0.27
09 Thu April 2026	3.31	6.33	0.28

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
15 Wed April 2026	4.52	3.17	0.89
13 Mon April 2026	3.02	5.82	0.99
10 Fri April 2026	4.02	4.63	0.99
09 Thu April 2026	3.74	5.76	0.62

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
15 Wed April 2026	5.09	2.76	0.86
13 Mon April 2026	3.45	5.24	0.59
10 Fri April 2026	4.55	4.15	0.54
09 Thu April 2026	4.16	5.23	0.6

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
15 Wed April 2026	5.80	2.41	0.88
13 Mon April 2026	3.94	4.59	0.98
10 Fri April 2026	5.06	3.72	0.93
09 Thu April 2026	4.70	4.69	0.62

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
15 Wed April 2026	6.37	2.10	0.85
13 Mon April 2026	4.41	4.17	0.79
10 Fri April 2026	5.64	3.31	2.1
09 Thu April 2026	5.15	4.21	1.86

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
15 Wed April 2026	7.19	1.81	1.14
13 Mon April 2026	5.03	3.75	0.94
10 Fri April 2026	6.32	2.95	0.66
09 Thu April 2026	5.78	3.79	0.68

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
15 Wed April 2026	8.30	1.58	1.5
13 Mon April 2026	5.56	3.34	1.81
10 Fri April 2026	7.02	2.58	1.76
09 Thu April 2026	6.34	3.46	1.77

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
15 Wed April 2026	8.70	1.40	1.98
13 Mon April 2026	6.28	2.97	3.27
10 Fri April 2026	7.68	2.29	1.63
09 Thu April 2026	7.01	3.10	1.66

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
15 Wed April 2026	6.89	1.24	1.5
13 Mon April 2026	6.89	2.67	1.58
10 Fri April 2026	8.42	2.10	1.21
09 Thu April 2026	7.65	2.74	1.16

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
15 Wed April 2026	10.71	1.08	1.94
13 Mon April 2026	7.48	2.36	2.13
10 Fri April 2026	9.22	1.86	1.25
09 Thu April 2026	8.36	2.47	1.25

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
15 Wed April 2026	11.09	0.96	1.71
13 Mon April 2026	8.29	2.11	1.63
10 Fri April 2026	10.02	1.66	1.72
09 Thu April 2026	9.06	2.21	1.9

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
15 Wed April 2026	12.32	0.86	1.26
13 Mon April 2026	8.00	1.90	1.38
10 Fri April 2026	9.76	1.47	1.48
09 Thu April 2026	9.76	1.99	1.46

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
15 Wed April 2026	13.63	0.76	0.92
13 Mon April 2026	9.51	1.70	0.91
10 Fri April 2026	11.65	1.30	0.61
09 Thu April 2026	10.74	1.74	0.69

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
15 Wed April 2026	14.02	0.67	2.11
13 Mon April 2026	9.83	1.50	1.71
10 Fri April 2026	12.58	1.17	2.15
09 Thu April 2026	11.20	1.61	2.11

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
15 Wed April 2026	15.29	0.64	4.48
13 Mon April 2026	13.10	1.36	4.72
10 Fri April 2026	13.10	1.04	3.8
09 Thu April 2026	12.98	1.45	4.04

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
15 Wed April 2026	15.91	0.54	4.58
13 Mon April 2026	12.08	1.20	4.75
10 Fri April 2026	14.40	0.96	3.79
09 Thu April 2026	12.95	1.30	3.8

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
15 Wed April 2026	16.00	0.43	76
13 Mon April 2026	16.00	0.99	92
10 Fri April 2026	16.00	0.79	111
09 Thu April 2026	14.66	1.07	57

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
15 Wed April 2026	9.42	0.39	16.5
13 Mon April 2026	9.42	0.88	18.33
10 Fri April 2026	9.42	0.71	18.5
09 Thu April 2026	9.42	0.97	19.83

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
15 Wed April 2026	13.60	0.36	7.38
13 Mon April 2026	13.60	0.92	10
10 Fri April 2026	10.96	0.60	8.67
09 Thu April 2026	10.96	0.89	8.67

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
15 Wed April 2026	16.44	0.32	77
13 Mon April 2026	16.44	0.73	70.5
10 Fri April 2026	18.50	0.58	43
09 Thu April 2026	19.25	0.78	62

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
15 Wed April 2026	12.96	0.30	36.5
13 Mon April 2026	12.96	0.66	45
10 Fri April 2026	12.96	0.57	43
09 Thu April 2026	12.96	0.72	60.5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
15 Wed April 2026	25.90	0.21	2.72
13 Mon April 2026	21.40	0.46	3.06
10 Fri April 2026	21.65	0.38	2.63
09 Thu April 2026	21.65	0.52	2.84

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
15 Wed April 2026	18.22	0.18	42
13 Mon April 2026	18.22	0.38	44
10 Fri April 2026	18.22	0.32	36.5
09 Thu April 2026	18.22	0.47	45.5

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
15 Wed April 2026	32.00	0.10	183
13 Mon April 2026	32.00	0.20	156
10 Fri April 2026	32.00	0.17	138
09 Thu April 2026	32.00	0.24	102

Feed