IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.81 and 131.28

Daily Target 1	128.68
Daily Target 2	129.46
Daily Target 3	130.14666666667
Daily Target 4	130.93
Daily Target 5	131.62

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 19 October 2026	130.25 (-0.1%)	129.90	129.36 - 130.83	0.5684 times
Fri 16 October 2026	130.38 (1.2%)	128.36	126.81 - 130.38	1.4739 times
Thu 15 October 2026	128.83 (0.81%)	127.90	126.51 - 129.15	0.854 times
Wed 14 October 2026	127.80 (1.32%)	125.50	124.92 - 127.80	0.8668 times
Tue 13 October 2026	126.14 (0.63%)	125.85	125.00 - 126.21	0.7777 times
Mon 12 October 2026	125.35 (-0.79%)	127.40	125.35 - 128.20	1.3196 times
Fri 09 October 2026	126.35 (0.08%)	126.05	125.64 - 127.13	0.9103 times
Thu 08 October 2026	126.25 (-2.88%)	130.30	125.27 - 130.31	1.514 times
Wed 07 October 2026	130.00 (-1.22%)	130.60	129.70 - 131.19	0.9046 times
Tue 06 October 2026	131.60 (0.84%)	131.00	129.55 - 131.60	0.8107 times
Mon 05 October 2026	130.50 (-0.64%)	132.48	129.80 - 134.35	1.2001 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 129.81 and 131.28

Weekly Target 1	128.68
Weekly Target 2	129.46
Weekly Target 3	130.14666666667
Weekly Target 4	130.93
Weekly Target 5	131.62

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 19 October 2026	130.25 (-0.1%)	129.90	129.36 - 130.83	0.1296 times
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	1.2069 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	1.2178 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	1.0624 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	1.1745 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	1.0809 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.9092 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	1.1641 times
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.961 times
Fri 21 August 2026	135.90 (-2.51%)	139.20	135.27 - 139.80	1.0935 times
Fri 14 August 2026	139.40 (-2.78%)	143.00	138.82 - 143.01	1.2305 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 122.87 and 132.3

Monthly Target 1	120.41
Monthly Target 2	125.33
Monthly Target 3	129.84
Monthly Target 4	134.76
Monthly Target 5	139.27

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 19 October 2026	130.25 (-3.47%)	134.00	124.92 - 134.35	0.3678 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.5889 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6423 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0685 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0244 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1828 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2177 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7937 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3284 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7856 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9959 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	128.68
12 day DMA	128.73
20 day DMA	131.44
35 day DMA	133.35
50 day DMA	135.06
100 day DMA	138
150 day DMA	139.6
200 day DMA	146.77

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.2	128.67	127.81
12 day EMA	129.55	129.42	129.24
20 day EMA	130.77	130.82	130.87
35 day EMA	132.91	133.07	133.23
50 day EMA	135.05	135.25	135.45

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.68	127.7	126.89
12 day SMA	128.73	129.12	129.2
20 day SMA	131.44	131.78	131.97
35 day SMA	133.35	133.56	133.82
50 day SMA	135.06	135.31	135.58
100 day SMA	138	138.12	138.25
150 day SMA	139.6	139.8	140
200 day SMA	146.77	146.92	147.08

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	130.06	129.70	129.56 to 131.09	1 times
16 Fri	129.99	129.00	127.22 to 130.40	1 times
15 Thu	128.93	127.78	126.75 to 129.71	1 times
14 Wed	127.52	125.81	125.04 to 127.88	1 times
13 Tue	126.20	125.85	125.19 to 126.53	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	130.54	128.65	128.65 to 131.50	1.23 times
16 Fri	130.53	129.16	127.93 to 130.89	1.04 times
15 Thu	129.43	128.42	127.40 to 130.41	0.96 times
14 Wed	127.94	125.97	125.55 to 128.30	0.9 times
13 Tue	126.85	126.97	125.86 to 127.00	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	131.50	131.00	130.72 to 131.66	0.97 times
16 Fri	131.46	129.42	128.69 to 131.55	1.01 times
15 Thu	130.07	128.62	128.62 to 131.00	1.05 times
14 Wed	128.86	127.40	127.40 to 128.86	1.01 times
13 Tue	127.65	127.38	126.71 to 127.70	0.96 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
19 Mon October 2026	0.01	30.00	1.35
16 Fri October 2026	0.01	30.30	1.36
15 Thu October 2026	0.01	30.50	1.36
14 Wed October 2026	0.01	32.90	1.38
13 Tue October 2026	0.01	35.14	1.21

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
19 Mon October 2026	0.01	21.27	0.1
16 Fri October 2026	0.01	21.27	0.1
15 Thu October 2026	0.02	21.27	0.09
14 Wed October 2026	0.03	21.27	0.06
13 Tue October 2026	0.03	21.27	0.06

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
19 Mon October 2026	0.04	27.34	1
16 Fri October 2026	0.04	27.34	1
15 Thu October 2026	0.04	27.34	1
14 Wed October 2026	0.04	27.34	1
13 Tue October 2026	0.04	27.34	1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
19 Mon October 2026	0.04	20.10	0.31
16 Fri October 2026	0.04	20.25	0.3
15 Thu October 2026	0.05	21.25	0.29
14 Wed October 2026	0.04	22.45	0.28
13 Tue October 2026	0.05	22.45	0.26

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
19 Mon October 2026	0.02	21.43	0.21
16 Fri October 2026	0.02	21.43	0.21
15 Thu October 2026	0.06	21.43	0.08
14 Wed October 2026	0.06	21.43	0.08
13 Tue October 2026	0.06	21.43	0.08

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
19 Mon October 2026	0.03	17.83	0.2
16 Fri October 2026	0.05	17.83	0.2
15 Thu October 2026	0.06	21.75	0.2
14 Wed October 2026	0.06	21.75	0.2
13 Tue October 2026	0.05	21.75	0.19

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	14.83	0.44
16 Fri October 2026	0.06	16.00	0.42
15 Thu October 2026	0.07	16.00	0.42
14 Wed October 2026	0.06	18.50	0.46
13 Tue October 2026	0.07	18.50	0.45

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	17.80	0.03
16 Fri October 2026	0.10	17.80	0.03
15 Thu October 2026	0.10	17.80	0.03
14 Wed October 2026	0.10	17.80	0.03
13 Tue October 2026	0.10	17.80	0.03

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
19 Mon October 2026	0.08	16.69	0.16
16 Fri October 2026	0.07	16.69	0.16
15 Thu October 2026	0.15	16.69	0.13
14 Wed October 2026	0.15	16.69	0.13
13 Tue October 2026	0.15	16.69	0.13

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
19 Mon October 2026	0.08	12.50	0.39
16 Fri October 2026	0.07	12.50	0.39
15 Thu October 2026	0.11	14.02	0.37
14 Wed October 2026	0.10	16.66	0.39
13 Tue October 2026	0.11	16.66	0.4

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
19 Mon October 2026	0.06	16.44	0.05
16 Fri October 2026	0.09	16.44	0.05
15 Thu October 2026	0.13	16.44	0.04
14 Wed October 2026	0.10	16.44	0.03
13 Tue October 2026	0.12	16.44	0.03

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
15 Thu October 2026	0.12	15.15	0.09
14 Wed October 2026	0.12	15.15	0.09
13 Tue October 2026	0.14	15.15	0.08

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
19 Mon October 2026	0.09	10.12	0.31
16 Fri October 2026	0.13	9.91	0.31
15 Thu October 2026	0.16	10.79	0.31
14 Wed October 2026	0.14	13.18	0.31
13 Tue October 2026	0.16	14.70	0.28

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
19 Mon October 2026	0.16	13.04	0.03
16 Fri October 2026	0.16	13.04	0.03
15 Thu October 2026	0.21	13.04	0.03
14 Wed October 2026	0.18	13.04	0.03
13 Tue October 2026	0.20	13.04	0.03

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	12.03	0.02
16 Fri October 2026	0.19	12.03	0.02
15 Thu October 2026	0.24	12.03	0.02
14 Wed October 2026	0.21	12.03	0.02
13 Tue October 2026	0.21	12.03	0.02

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
19 Mon October 2026	0.15	7.53	0.52
16 Fri October 2026	0.21	7.53	0.5
15 Thu October 2026	0.24	8.52	0.48
14 Wed October 2026	0.23	10.20	0.49
13 Tue October 2026	0.24	11.55	0.49

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
19 Mon October 2026	0.19	8.42	0.17
16 Fri October 2026	0.24	8.42	0.2
15 Thu October 2026	0.29	11.06	0.11
14 Wed October 2026	0.25	11.06	0.11
13 Tue October 2026	0.26	11.06	0.07

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
19 Mon October 2026	0.21	10.09	0.02
16 Fri October 2026	0.31	10.09	0.02
15 Thu October 2026	0.34	10.09	0.02
14 Wed October 2026	0.30	10.09	0.02
13 Tue October 2026	0.30	10.09	0.02

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
19 Mon October 2026	0.28	5.19	0.64
16 Fri October 2026	0.41	5.60	0.63
15 Thu October 2026	0.43	6.45	0.71
14 Wed October 2026	0.36	7.79	0.63
13 Tue October 2026	0.36	9.10	0.58

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
19 Mon October 2026	0.38	4.58	0.14
16 Fri October 2026	0.56	4.58	0.13
15 Thu October 2026	0.58	5.62	0.18
14 Wed October 2026	0.47	7.09	0.19
13 Tue October 2026	0.44	8.49	0.16

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
19 Mon October 2026	0.56	7.32	0.68
16 Fri October 2026	0.73	7.32	0.8
15 Thu October 2026	0.71	7.32	0.65
14 Wed October 2026	0.58	7.32	0.7
13 Tue October 2026	0.54	7.32	0.66

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
19 Mon October 2026	0.67	3.13	0.41
16 Fri October 2026	0.86	3.51	0.38
15 Thu October 2026	0.84	4.30	0.41
14 Wed October 2026	0.67	5.73	0.43
13 Tue October 2026	0.59	6.90	0.45

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	2.79	0.17
16 Fri October 2026	0.99	6.75	0.39
15 Thu October 2026	0.95	6.75	0.28
14 Wed October 2026	0.75	6.75	0.35
13 Tue October 2026	0.67	6.75	0.37

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
19 Mon October 2026	1.14	2.16	0.53
16 Fri October 2026	1.40	2.44	0.54
15 Thu October 2026	1.23	5.61	0.41
14 Wed October 2026	0.96	5.61	0.42
13 Tue October 2026	0.84	5.61	0.42

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
19 Mon October 2026	1.55	1.60	0.93
16 Fri October 2026	1.79	1.89	0.96
15 Thu October 2026	1.60	2.73	0.83
14 Wed October 2026	1.24	3.75	0.7
13 Tue October 2026	1.03	4.83	0.71

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
19 Mon October 2026	2.20	1.17	0.49
16 Fri October 2026	2.35	1.49	0.39
15 Thu October 2026	2.07	2.18	0.26
14 Wed October 2026	1.59	3.83	0.24
13 Tue October 2026	1.31	3.83	0.27

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
19 Mon October 2026	2.90	0.85	0.6
16 Fri October 2026	3.00	1.12	0.47
15 Thu October 2026	2.63	1.72	0.43
14 Wed October 2026	1.98	2.57	0.4
13 Tue October 2026	1.65	3.44	0.32

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
19 Mon October 2026	3.30	0.72	1.52
16 Fri October 2026	3.46	0.99	1.67
15 Thu October 2026	2.88	1.51	1.38
14 Wed October 2026	2.24	2.35	1.14
13 Tue October 2026	1.83	3.13	1.08

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
19 Mon October 2026	3.64	0.62	1.02
16 Fri October 2026	3.69	0.86	0.99
15 Thu October 2026	3.20	1.34	0.97
14 Wed October 2026	2.51	2.10	0.84
13 Tue October 2026	2.05	2.84	0.73

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
19 Mon October 2026	4.57	0.46	1.92
16 Fri October 2026	4.57	0.64	2.36
15 Thu October 2026	4.06	1.06	2.57
14 Wed October 2026	3.11	1.69	2.51
13 Tue October 2026	2.52	2.34	2.41

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
19 Mon October 2026	5.30	0.37	4.22
16 Fri October 2026	5.34	0.50	3.88
15 Thu October 2026	4.71	0.83	3.34
14 Wed October 2026	3.72	1.36	2.89
13 Tue October 2026	3.08	1.89	1.83

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
19 Mon October 2026	6.31	0.27	6.5
16 Fri October 2026	5.70	0.38	8.86
15 Thu October 2026	5.70	0.63	11.43
14 Wed October 2026	5.20	1.06	90
13 Tue October 2026	5.20	1.50	87

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
19 Mon October 2026	7.35	0.21	1.89
16 Fri October 2026	7.35	0.28	2
15 Thu October 2026	6.53	0.47	2.33
14 Wed October 2026	5.28	0.85	1.22
13 Tue October 2026	3.76	1.28	1.54

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
19 Mon October 2026	5.25	0.18	44
16 Fri October 2026	5.25	0.25	45
15 Thu October 2026	5.25	0.44	70
14 Wed October 2026	5.25	0.72	99
13 Tue October 2026	5.25	1.06	96

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
19 Mon October 2026	6.20	0.17	7.79
16 Fri October 2026	6.20	0.22	7.43
15 Thu October 2026	6.20	0.39	7.93
14 Wed October 2026	4.78	0.64	7.07
13 Tue October 2026	4.78	0.94	8.5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
19 Mon October 2026	10.20	0.12	10.95
16 Fri October 2026	9.48	0.15	12.15
15 Thu October 2026	9.57	0.25	10.67
14 Wed October 2026	7.29	0.40	10.71
13 Tue October 2026	6.76	0.58	9.88

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
19 Mon October 2026	9.40	0.08	34
16 Fri October 2026	9.40	0.11	37
15 Thu October 2026	9.40	0.15	42
14 Wed October 2026	9.40	0.26	44
13 Tue October 2026	9.40	0.36	38

IndianOil IOC Option strike: 116.00

Date	CE	PE	PCR
19 Mon October 2026	11.05	0.05	12
16 Fri October 2026	11.05	0.07	17
15 Thu October 2026	11.05	0.16	19
14 Wed October 2026	11.05	0.16	19
13 Tue October 2026	11.05	0.25	14

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
19 Mon October 2026	10.92	0.05	109
16 Fri October 2026	10.92	0.06	109
15 Thu October 2026	10.92	0.08	118
14 Wed October 2026	10.92	0.14	114
13 Tue October 2026	10.92	0.18	114

IndianOil IOC Option strike: 114.00

Date	CE	PE	PCR
19 Mon October 2026	12.07	0.04	4
16 Fri October 2026	12.07	0.06	5.5
15 Thu October 2026	12.07	0.09	6.5
14 Wed October 2026	12.07	0.11	7.25
13 Tue October 2026	12.07	0.16	9.75

IndianOil IOC Option strike: 112.00

Date	CE	PE	PCR
19 Mon October 2026	15.34	0.06	0.33
16 Fri October 2026	15.34	0.06	0.33
15 Thu October 2026	15.34	0.07	0.78
14 Wed October 2026	14.50	0.19	2.67
13 Tue October 2026	14.50	0.19	2.67

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
19 Mon October 2026	16.44	0.02	12
16 Fri October 2026	16.44	0.03	14
15 Thu October 2026	16.44	0.06	15
14 Wed October 2026	16.44	0.06	14
13 Tue October 2026	16.44	0.07	12.67

Feed