IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 167.33 and 172.83

Daily Target 1	166.18
Daily Target 2	168.47
Daily Target 3	171.68333333333
Daily Target 4	173.97
Daily Target 5	177.18

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	170.75 (-1.53%)	174.80	169.40 - 174.90	0.9784 times
Thu 02 May 2024	173.40 (2.69%)	172.00	168.25 - 174.60	1.9132 times
Tue 30 April 2024	168.85 (-4.47%)	179.50	167.85 - 179.80	2.1336 times
Mon 29 April 2024	176.75 (3.03%)	173.00	172.20 - 178.00	1.2804 times
Fri 26 April 2024	171.55 (0.79%)	170.70	169.85 - 172.60	0.5468 times
Thu 25 April 2024	170.20 (0.86%)	169.45	168.75 - 171.00	0.4663 times
Wed 24 April 2024	168.75 (0.39%)	169.40	167.55 - 170.60	0.5528 times
Tue 23 April 2024	168.10 (-1.64%)	173.70	167.95 - 173.70	0.6234 times
Mon 22 April 2024	170.90 (2.55%)	169.95	168.50 - 172.20	0.601 times
Fri 19 April 2024	166.65 (-1.39%)	163.50	162.20 - 167.50	0.904 times
Thu 18 April 2024	169.00 (0%)	172.30	168.05 - 175.10	0.9401 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 163.33 and 175.28

Weekly Target 1	160.85
Weekly Target 2	165.8
Weekly Target 3	172.8
Weekly Target 4	177.75
Weekly Target 5	184.75

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	170.75 (-0.47%)	173.00	167.85 - 179.80	1.5401 times
Fri 26 April 2024	171.55 (2.94%)	169.95	167.55 - 173.70	0.6815 times
Fri 19 April 2024	166.65 (-2.06%)	166.80	162.20 - 175.10	0.8325 times
Fri 12 April 2024	170.15 (1.28%)	169.00	168.00 - 174.20	0.5765 times
Fri 05 April 2024	168.00 (0.15%)	169.95	164.60 - 175.20	0.8264 times
Thu 28 March 2024	167.75 (1.57%)	164.35	163.55 - 171.45	0.5376 times
Fri 22 March 2024	165.15 (2.58%)	162.55	154.25 - 167.15	1.1504 times
Fri 15 March 2024	161.00 (-7.79%)	173.95	153.60 - 177.50	1.5774 times
Thu 07 March 2024	174.60 (1.39%)	172.20	170.50 - 178.35	0.8178 times
Sat 02 March 2024	172.20 (-2.08%)	175.90	164.35 - 178.80	1.4599 times
Fri 23 February 2024	175.85 (-5.96%)	188.60	175.05 - 190.90	1.2246 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 166.18 and 172.83

Monthly Target 1	164.65
Monthly Target 2	167.7
Monthly Target 3	171.3
Monthly Target 4	174.35
Monthly Target 5	177.95

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 03 May 2024	170.75 (1.13%)	172.00	168.25 - 174.90	0.181 times
Tue 30 April 2024	168.85 (0.66%)	169.95	162.20 - 179.80	0.9613 times
Thu 28 March 2024	167.75 (1.33%)	167.95	153.60 - 178.35	1.1187 times
Thu 29 February 2024	165.55 (12.66%)	148.50	147.05 - 196.80	2.276 times
Wed 31 January 2024	146.95 (13.17%)	132.10	128.50 - 152.20	1.2106 times
Fri 29 December 2023	129.85 (16.2%)	112.85	110.60 - 133.95	1.1487 times
Thu 30 November 2023	111.75 (24.58%)	92.00	90.45 - 112.50	1.6371 times
Tue 31 October 2023	89.70 (-1.37%)	91.40	85.50 - 92.50	0.433 times
Fri 29 September 2023	90.95 (2.08%)	89.35	88.75 - 96.00	0.63 times
Thu 31 August 2023	89.10 (-4.96%)	93.80	88.95 - 94.75	0.4035 times
Mon 31 July 2023	93.75 (2.68%)	91.60	91.30 - 101.45	0.807 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	172.26
12 day DMA	170.33
20 day DMA	170.2
35 day DMA	168.42
50 day DMA	170.76
100 day DMA	157.09
150 day DMA	137.02
200 day DMA	126.19

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.5	171.88	171.12
12 day EMA	170.79	170.8	170.33
20 day EMA	170.38	170.34	170.02
35 day EMA	171.14	171.16	171.03
50 day EMA	171.83	171.87	171.81

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.26	172.15	171.22
12 day SMA	170.33	169.96	169.69
20 day SMA	170.2	170.38	170.17
35 day SMA	168.42	168.53	168.64
50 day SMA	170.76	171.09	171.42
100 day SMA	157.09	156.58	156.02
150 day SMA	137.02	136.49	135.96
200 day SMA	126.19	125.83	125.45

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	172.20	175.65	170.30 to 176.35	1.05 times
02 Thu	174.95	173.30	169.05 to 176.15	1.04 times
30 Tue	169.70	178.50	168.15 to 180.60	0.96 times
29 Mon	177.90	173.50	173.40 to 179.55	0.99 times
26 Fri	172.80	171.85	171.15 to 174.10	0.97 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	173.50	177.05	171.75 to 177.30	1.22 times
02 Thu	176.10	173.65	170.30 to 177.25	1.16 times
30 Tue	170.95	181.55	170.20 to 181.65	1.1 times
29 Mon	179.20	174.95	174.75 to 180.80	0.78 times
26 Fri	174.15	173.50	172.60 to 175.40	0.73 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	174.60	178.00	172.80 to 178.15	1.71 times
02 Thu	177.60	174.00	171.65 to 178.20	1.5 times
30 Tue	172.05	182.15	171.30 to 182.15	1.23 times
29 Mon	180.15	176.60	176.15 to 181.45	0.48 times
26 Fri	175.30	173.50	173.50 to 175.80	0.08 times

Option chain for Indian Oil IOC 30 Thu May 2024 expiry

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	0.75	26.00	0.01
02 Thu May 2024	1.05	26.30	0.01
30 Tue April 2024	0.80	30.75	0.01
29 Mon April 2024	2.00	23.95	0.01

IndianOil IOC Option strike: 195.00

Date	CE	PE	PCR
03 Fri May 2024	1.05	22.70	0.02
02 Thu May 2024	1.40	21.15	0.02
30 Tue April 2024	1.05	25.90	0.02
29 Mon April 2024	2.70	19.00	0.01

IndianOil IOC Option strike: 192.50

Date	CE	PE	PCR
03 Fri May 2024	1.25	22.35	0.26
02 Thu May 2024	1.70	19.00	0.31
30 Tue April 2024	1.20	23.80	0.11

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	1.50	19.55	0.03
02 Thu May 2024	2.05	16.75	0.04
30 Tue April 2024	1.50	21.45	0.04
29 Mon April 2024	3.75	15.70	0.06

IndianOil IOC Option strike: 187.50

Date	CE	PE	PCR
03 Fri May 2024	1.80	15.90	0.21
02 Thu May 2024	2.40	14.60	0.29
30 Tue April 2024	1.75	19.30	0.12
29 Mon April 2024	4.35	13.65	0.11

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
03 Fri May 2024	2.20	15.20	0.18
02 Thu May 2024	2.95	12.95	0.19
30 Tue April 2024	2.15	17.30	0.19
29 Mon April 2024	5.05	12.10	0.1

IndianOil IOC Option strike: 182.50

Date	CE	PE	PCR
03 Fri May 2024	2.65	12.80	0.25
02 Thu May 2024	3.55	10.95	0.28
30 Tue April 2024	2.60	15.20	0.22
29 Mon April 2024	5.90	10.40	0.16

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	3.25	11.05	0.26
02 Thu May 2024	4.35	9.30	0.27
30 Tue April 2024	3.15	13.35	0.27
29 Mon April 2024	6.80	8.75	0.3

IndianOil IOC Option strike: 177.50

Date	CE	PE	PCR
03 Fri May 2024	3.95	9.30	0.26
02 Thu May 2024	5.25	7.75	0.29
30 Tue April 2024	3.80	11.45	0.28
29 Mon April 2024	7.80	7.30	0.3

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	4.75	7.50	0.39
02 Thu May 2024	6.35	6.25	0.42
30 Tue April 2024	4.60	9.80	0.65
29 Mon April 2024	8.95	5.85	0.73

IndianOil IOC Option strike: 172.50

Date	CE	PE	PCR
03 Fri May 2024	5.90	6.05	1.07
02 Thu May 2024	7.55	4.90	1.38
30 Tue April 2024	5.55	8.30	0.69
29 Mon April 2024	10.30	4.85	1.02

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	7.05	4.80	1.42
02 Thu May 2024	8.95	4.00	1.65
30 Tue April 2024	6.75	6.95	1.15
29 Mon April 2024	11.80	3.85	1.4

IndianOil IOC Option strike: 167.50

Date	CE	PE	PCR
03 Fri May 2024	8.55	3.75	3.69
02 Thu May 2024	10.65	3.20	4.79
30 Tue April 2024	8.00	5.80	3.88
29 Mon April 2024	13.85	3.15	13.75

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	10.10	2.90	2.7
02 Thu May 2024	12.50	2.50	2.6
30 Tue April 2024	9.40	4.70	2.59
29 Mon April 2024	15.20	2.40	2.96

IndianOil IOC Option strike: 162.50

Date	CE	PE	PCR
03 Fri May 2024	11.30	2.25	4.51
02 Thu May 2024	14.15	1.95	4.49
30 Tue April 2024	10.95	3.80	3.85
29 Mon April 2024	17.25	1.90	2.61

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	13.90	1.70	5.12
02 Thu May 2024	16.70	1.50	2.77
30 Tue April 2024	12.75	3.05	6.75
29 Mon April 2024	19.35	1.50	7.27

IndianOil IOC Option strike: 157.50

Date	CE	PE	PCR
03 Fri May 2024	15.45	1.20	11.24
02 Thu May 2024	17.95	1.15	15.79
30 Tue April 2024	14.70	2.45	65
29 Mon April 2024	21.95	1.10	17

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	18.25	0.95	9.69
02 Thu May 2024	20.75	0.90	10.24
30 Tue April 2024	16.60	1.90	9.53
29 Mon April 2024	24.30	0.85	7.16

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	22.00	0.55	6.71
02 Thu May 2024	25.00	0.55	7.28
30 Tue April 2024	20.75	1.15	8.98
29 Mon April 2024	28.45	0.50	7.81

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	31.00	0.25	64.9
02 Thu May 2024	31.00	0.25	64.3
30 Tue April 2024	31.00	0.40	67.1
29 Mon April 2024	31.00	0.20	58.3

Feed