Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 137.24 and 138.13
| Daily Target 1 | 136.52 |
| Daily Target 2 | 137.06 |
| Daily Target 3 | 137.41 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 138.3 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.60 (-0.15%) | 137.00 | 136.87 - 137.76 | 0.5712 times | Thu 03 September 2026 | 137.80 (0.58%) | 136.30 | 136.25 - 137.80 | 0.6598 times | Wed 02 September 2026 | 137.00 (0.34%) | 135.00 | 134.35 - 137.00 | 1.0988 times | Tue 01 September 2026 | 136.53 (-1.87%) | 136.34 | 135.15 - 137.90 | 1.2735 times | Mon 31 August 2026 | 139.13 (1.48%) | 136.11 | 134.32 - 139.13 | 1.8746 times | Fri 28 August 2026 | 137.10 (-0.34%) | 137.57 | 136.23 - 137.57 | 0.5409 times | Thu 27 August 2026 | 137.57 (-1.37%) | 139.37 | 136.69 - 139.48 | 0.8266 times | Wed 26 August 2026 | 139.48 (0.35%) | 140.00 | 138.50 - 141.15 | 0.8698 times | Tue 25 August 2026 | 139.00 (0.36%) | 138.00 | 137.00 - 139.00 | 1.0251 times | Mon 24 August 2026 | 138.50 (1.91%) | 136.00 | 135.95 - 138.50 | 1.2596 times | Fri 21 August 2026 | 135.90 (0%) | 135.50 | 135.27 - 136.58 | 0.887 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 135.96 and 140.77
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 137.01666666667 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 0.7646 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.6312 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.7182 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 0.8082 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 0.9087 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.7116 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 1.0454 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.498 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.5284 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.3857 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 1.0468 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 135.98 and 139.53
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 136.61666666667 |
| Monthly Target 4 | 138.88 |
| Monthly Target 5 | 140.17 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.60 (-1.1%) | 136.34 | 134.35 - 137.90 | 0.0958 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6337 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0541 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0107 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1669 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2013 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7696 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3106 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.775 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9825 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8802 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 137.61 |
| 12 day DMA | 137.63 |
| 20 day DMA | 138.39 |
| 35 day DMA | 139.78 |
| 50 day DMA | 139.86 |
| 100 day DMA | 140.91 |
| 150 day DMA | 147.55 |
| 200 day DMA | 151.45 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 137.57 | 137.45 |
| 12 day EMA | 137.92 | 137.98 | 138.01 |
| 20 day EMA | 138.44 | 138.53 | 138.61 |
| 35 day EMA | 139.12 | 139.21 | 139.29 |
| 50 day EMA | 140.01 | 140.11 | 140.2 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.61 | 137.51 | 137.47 |
| 12 day SMA | 137.63 | 137.52 | 137.52 |
| 20 day SMA | 138.39 | 138.68 | 138.92 |
| 35 day SMA | 139.78 | 139.89 | 140.01 |
| 50 day SMA | 139.86 | 139.99 | 140.16 |
| 100 day SMA | 140.91 | 140.95 | 141 |
| 150 day SMA | 147.55 | 147.72 | 147.86 |
| 200 day SMA | 151.45 | 151.62 | 151.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 138.09 | 137.31 | 137.31 to 138.45 | 0.99 times |
| 03 Thu | 137.54 | 137.00 | 137.00 to 138.53 | 0.99 times |
| 02 Wed | 137.20 | 135.60 | 135.08 to 137.45 | 1 times |
| 01 Tue | 136.80 | 135.85 | 135.60 to 138.41 | 1 times |
| 31 Mon | 135.76 | 136.41 | 135.00 to 136.65 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 138.92 | 138.65 | 138.25 to 139.00 | 1.01 times |
| 03 Thu | 138.19 | 138.41 | 137.85 to 139.13 | 1.01 times |
| 02 Wed | 137.85 | 137.00 | 135.89 to 138.02 | 1 times |
| 01 Tue | 137.28 | 138.39 | 136.13 to 139.00 | 0.99 times |
| 31 Mon | 136.36 | 137.16 | 135.94 to 137.25 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 139.50 | 139.00 | 138.80 to 139.61 | 1.05 times |
| 03 Thu | 138.66 | 139.30 | 138.66 to 139.60 | 1.09 times |
| 02 Wed | 138.50 | 136.99 | 136.28 to 138.80 | 1 times |
| 01 Tue | 138.19 | 137.63 | 137.63 to 139.50 | 0.95 times |
| 31 Mon | 137.13 | 138.00 | 136.50 to 138.00 | 0.91 times |
Option chain for Indian Oil IOC 29 Tue September 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.06 | 24.65 | 2.2 |
| 03 Thu September 2026 | 0.06 | 24.65 | 2.2 |
| 02 Wed September 2026 | 0.06 | 24.65 | 2.2 |
| 01 Tue September 2026 | 0.06 | 24.65 | 2.2 |
| 31 Mon August 2026 | 0.05 | 24.65 | 2.19 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.09 | 24.50 | 0.76 |
| 03 Thu September 2026 | 0.08 | 24.50 | 0.74 |
| 02 Wed September 2026 | 0.09 | 24.50 | 0.71 |
| 01 Tue September 2026 | 0.11 | 24.50 | 0.7 |
| 31 Mon August 2026 | 0.10 | 24.50 | 0.79 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.12 | 16.85 | 0.05 |
| 03 Thu September 2026 | 0.13 | 17.60 | 0.06 |
| 02 Wed September 2026 | 0.13 | 17.60 | 0.05 |
| 01 Tue September 2026 | 0.16 | 17.60 | 0.05 |
| 31 Mon August 2026 | 0.16 | 17.60 | 0.05 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.17 | 14.99 | 0.08 |
| 03 Thu September 2026 | 0.15 | 14.99 | 0.09 |
| 02 Wed September 2026 | 0.21 | 14.99 | 0.09 |
| 01 Tue September 2026 | 0.24 | 14.99 | 0.09 |
| 31 Mon August 2026 | 0.18 | 14.99 | 0.1 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 13.77 | 0.18 |
| 03 Thu September 2026 | 0.28 | 13.77 | 0.18 |
| 02 Wed September 2026 | 0.30 | 13.77 | 0.19 |
| 01 Tue September 2026 | 0.31 | 13.44 | 0.17 |
| 31 Mon August 2026 | 0.29 | 15.00 | 0.17 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 10.94 | 0.16 |
| 03 Thu September 2026 | 0.43 | 10.94 | 0.18 |
| 02 Wed September 2026 | 0.44 | 10.94 | 0.15 |
| 01 Tue September 2026 | 0.46 | 10.94 | 0.12 |
| 31 Mon August 2026 | 0.40 | 12.39 | 0.1 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 7.55 | 0.27 |
| 03 Thu September 2026 | 0.71 | 8.06 | 0.28 |
| 02 Wed September 2026 | 0.72 | 8.58 | 0.28 |
| 01 Tue September 2026 | 0.71 | 8.86 | 0.28 |
| 31 Mon August 2026 | 0.60 | 9.45 | 0.27 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.13 | 6.84 | 0.27 |
| 03 Thu September 2026 | 1.14 | 6.84 | 0.28 |
| 02 Wed September 2026 | 1.16 | 6.84 | 0.28 |
| 01 Tue September 2026 | 1.09 | 6.84 | 0.29 |
| 31 Mon August 2026 | 0.93 | 6.33 | 0.28 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.89 | 3.76 | 0.58 |
| 03 Thu September 2026 | 1.89 | 4.34 | 0.56 |
| 02 Wed September 2026 | 1.85 | 4.59 | 0.58 |
| 01 Tue September 2026 | 1.71 | 4.89 | 0.56 |
| 31 Mon August 2026 | 1.43 | 5.59 | 0.52 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.04 | 2.42 | 0.92 |
| 03 Thu September 2026 | 2.93 | 2.90 | 0.91 |
| 02 Wed September 2026 | 2.86 | 3.13 | 0.92 |
| 01 Tue September 2026 | 2.68 | 3.37 | 0.98 |
| 31 Mon August 2026 | 2.20 | 3.92 | 0.86 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.55 | 1.49 | 1.47 |
| 03 Thu September 2026 | 4.35 | 1.87 | 1.5 |
| 02 Wed September 2026 | 4.26 | 2.03 | 1.35 |
| 01 Tue September 2026 | 3.98 | 2.26 | 1.41 |
| 31 Mon August 2026 | 3.36 | 2.61 | 1.33 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.40 | 0.88 | 3.73 |
| 03 Thu September 2026 | 6.14 | 1.15 | 4.23 |
| 02 Wed September 2026 | 5.87 | 1.24 | 4.27 |
| 01 Tue September 2026 | 5.71 | 1.39 | 4.6 |
| 31 Mon August 2026 | 4.89 | 1.61 | 6.51 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.54 | 0.52 | 6.06 |
| 03 Thu September 2026 | 8.18 | 0.71 | 4.87 |
| 02 Wed September 2026 | 7.92 | 0.78 | 4.77 |
| 01 Tue September 2026 | 7.53 | 0.85 | 4.73 |
| 31 Mon August 2026 | 6.64 | 0.97 | 5.44 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.88 | 0.33 | 33 |
| 03 Thu September 2026 | 12.88 | 0.43 | 30.6 |
| 02 Wed September 2026 | 12.88 | 0.48 | 29.6 |
| 01 Tue September 2026 | 12.88 | 0.54 | 32.8 |
| 31 Mon August 2026 | 12.88 | 0.57 | 30 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.55 | 0.20 | 36.44 |
| 03 Thu September 2026 | 11.55 | 0.29 | 38.5 |
| 02 Wed September 2026 | 11.55 | 0.31 | 37.19 |
| 01 Tue September 2026 | 12.50 | 0.34 | 34.2 |
| 31 Mon August 2026 | 12.50 | 0.38 | 26.53 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.00 | 0.16 | 46 |
| 03 Thu September 2026 | 15.00 | 0.18 | 47 |
| 02 Wed September 2026 | 15.00 | 0.22 | 44 |
| 01 Tue September 2026 | 15.00 | 0.25 | 37 |
| 31 Mon August 2026 | 15.00 | 0.25 | 36 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.23 | 0.10 | 39.83 |
| 03 Thu September 2026 | 17.23 | 0.12 | 40.5 |
| 02 Wed September 2026 | 17.23 | 0.15 | 37.5 |
| 01 Tue September 2026 | 17.23 | 0.16 | 25.83 |
| 31 Mon August 2026 | 20.02 | 0.18 | 29.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.