Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 136.2 and 138.71
| Daily Target 1 | 135.71 |
| Daily Target 2 | 136.68 |
| Daily Target 3 | 138.22 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 140.73 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.65 (-1.94%) | 139.39 | 137.25 - 139.76 | 1.066 times | Mon 11 May 2026 | 140.37 (-2.99%) | 143.00 | 140.04 - 143.00 | 0.9127 times | Fri 08 May 2026 | 144.69 (-1.5%) | 145.80 | 144.19 - 146.30 | 0.7831 times | Thu 07 May 2026 | 146.89 (-0.89%) | 148.90 | 145.13 - 149.30 | 1.3705 times | Wed 06 May 2026 | 148.21 (4.27%) | 143.50 | 143.22 - 148.75 | 1.2999 times | Tue 05 May 2026 | 142.14 (-0.08%) | 142.00 | 140.50 - 142.62 | 0.6656 times | Mon 04 May 2026 | 142.26 (0.01%) | 143.50 | 142.00 - 144.42 | 0.7191 times | Thu 30 April 2026 | 142.25 (-1.35%) | 142.50 | 141.12 - 143.40 | 1.2955 times | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 0.9943 times | Tue 28 April 2026 | 145.39 (-0.59%) | 146.15 | 144.31 - 146.19 | 0.8931 times | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.665 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 134.58 and 140.33
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.65 (-4.87%) | 143.00 | 137.25 - 143.00 | 0.3086 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.7546 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6002 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.6186 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.7766 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.5727 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.9567 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.2874 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.601 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.5234 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.3876 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 131.43 and 143.48
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.65 (-3.23%) | 143.50 | 137.25 - 149.30 | 0.3189 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2523 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8446 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3661 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8079 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0242 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9175 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1536 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6742 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6407 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8705 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 143.65 |
| 20 day DMA | 144.36 |
| 35 day DMA | 142.27 |
| 50 day DMA | 150.01 |
| 100 day DMA | 158.08 |
| 150 day DMA | 159.19 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 143.6 | 145.22 |
| 12 day EMA | 143.11 | 144.1 | 144.78 |
| 20 day EMA | 144.01 | 144.68 | 145.13 |
| 35 day EMA | 148.12 | 148.74 | 149.23 |
| 50 day EMA | 151.45 | 152.01 | 152.48 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 144.46 | 144.84 |
| 12 day SMA | 143.65 | 144.3 | 144.88 |
| 20 day SMA | 144.36 | 144.62 | 144.69 |
| 35 day SMA | 142.27 | 142.53 | 142.78 |
| 50 day SMA | 150.01 | 150.79 | 151.46 |
| 100 day SMA | 158.08 | 158.32 | 158.55 |
| 150 day SMA | 159.19 | 159.26 | 159.3 |
| 200 day SMA | 155.35 | 155.41 | 155.47 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 140.50 | 143.01 | 140.25 to 143.42 | 1.03 times |
| 08 Fri | 145.33 | 146.00 | 144.62 to 147.00 | 1.02 times |
| 07 Thu | 147.69 | 149.70 | 145.48 to 149.70 | 1 times |
| 06 Wed | 149.18 | 144.00 | 143.81 to 149.70 | 0.97 times |
| 05 Tue | 142.99 | 142.60 | 140.79 to 143.40 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 141.57 | 144.00 | 141.26 to 144.55 | 1.11 times |
| 08 Fri | 146.29 | 147.30 | 145.67 to 147.80 | 1.04 times |
| 07 Thu | 148.56 | 150.40 | 146.50 to 150.57 | 1 times |
| 06 Wed | 150.18 | 144.98 | 144.98 to 150.56 | 0.93 times |
| 05 Tue | 143.98 | 142.94 | 141.81 to 144.10 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 142.09 | 144.30 | 141.75 to 144.32 | 1.49 times |
| 08 Fri | 147.15 | 148.00 | 147.00 to 148.39 | 1.32 times |
| 07 Thu | 149.26 | 150.57 | 148.00 to 150.90 | 1.05 times |
| 06 Wed | 150.90 | 146.00 | 145.31 to 151.15 | 0.65 times |
| 05 Tue | 145.00 | 143.06 | 142.50 to 145.00 | 0.49 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.13 | 31.50 | 0.13 |
| 08 Fri May 2026 | 0.22 | 25.40 | 0.13 |
| 07 Thu May 2026 | 0.26 | 25.40 | 0.13 |
| 06 Wed May 2026 | 0.34 | 25.40 | 0.15 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.16 | 29.60 | 1.06 |
| 08 Fri May 2026 | 0.25 | 22.53 | 0.99 |
| 07 Thu May 2026 | 0.32 | 22.53 | 1.03 |
| 06 Wed May 2026 | 0.41 | 21.12 | 0.99 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.25 | 22.89 | 0.11 |
| 08 Fri May 2026 | 0.38 | 22.89 | 0.09 |
| 07 Thu May 2026 | 0.58 | 22.89 | 0.1 |
| 06 Wed May 2026 | 0.69 | 22.89 | 0.1 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.30 | 18.88 | 0.19 |
| 08 Fri May 2026 | 0.52 | 18.88 | 0.19 |
| 07 Thu May 2026 | 0.72 | 18.88 | 0.2 |
| 06 Wed May 2026 | 0.90 | 18.88 | 0.2 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 17.10 | 0.01 |
| 08 Fri May 2026 | 0.58 | 17.10 | 0.01 |
| 07 Thu May 2026 | 0.81 | 17.10 | 0.01 |
| 06 Wed May 2026 | 1.04 | 17.10 | 0.01 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.39 | 16.20 | 0.02 |
| 08 Fri May 2026 | 0.65 | 16.20 | 0.02 |
| 07 Thu May 2026 | 0.92 | 16.20 | 0.02 |
| 06 Wed May 2026 | 1.20 | 16.20 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.46 | 18.72 | 0.13 |
| 08 Fri May 2026 | 0.84 | 13.36 | 0.15 |
| 07 Thu May 2026 | 1.18 | 13.36 | 0.15 |
| 06 Wed May 2026 | 1.53 | 12.16 | 0.15 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.53 | 12.22 | 2.67 |
| 08 Fri May 2026 | 1.26 | 12.22 | 8 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.59 | 12.96 | 0.02 |
| 08 Fri May 2026 | 1.07 | 12.96 | 0.02 |
| 07 Thu May 2026 | 1.50 | 12.96 | 0.02 |
| 06 Wed May 2026 | 1.91 | 12.96 | 0.02 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.63 | 12.20 | 0.46 |
| 08 Fri May 2026 | 1.19 | 12.20 | 0.37 |
| 07 Thu May 2026 | 1.67 | 12.20 | 0.35 |
| 06 Wed May 2026 | 2.19 | 12.20 | 0.26 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.82 | 9.20 | 0.11 |
| 08 Fri May 2026 | 1.53 | 9.20 | 0.11 |
| 07 Thu May 2026 | 2.15 | 9.20 | 0.12 |
| 06 Wed May 2026 | 2.74 | 8.37 | 0.08 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.90 | 14.36 | 1.82 |
| 08 Fri May 2026 | 1.74 | 10.14 | 2.6 |
| 07 Thu May 2026 | 2.39 | 8.54 | 2.73 |
| 06 Wed May 2026 | 3.05 | 7.73 | 2.59 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.01 | 7.08 | 0.41 |
| 08 Fri May 2026 | 1.92 | 7.08 | 0.39 |
| 07 Thu May 2026 | 2.67 | 7.08 | 0.42 |
| 06 Wed May 2026 | 3.40 | 7.08 | 0.36 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.14 | 6.50 | 0.33 |
| 08 Fri May 2026 | 2.20 | 6.50 | 0.32 |
| 07 Thu May 2026 | 3.02 | 6.50 | 0.36 |
| 06 Wed May 2026 | 3.75 | 6.50 | 0.29 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.28 | 5.89 | 0.5 |
| 08 Fri May 2026 | 2.45 | 5.89 | 0.49 |
| 07 Thu May 2026 | 3.38 | 5.89 | 0.58 |
| 06 Wed May 2026 | 4.19 | 5.89 | 0.58 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.46 | 10.89 | 0.32 |
| 08 Fri May 2026 | 2.76 | 7.24 | 0.33 |
| 07 Thu May 2026 | 3.76 | 5.97 | 0.33 |
| 06 Wed May 2026 | 4.64 | 5.34 | 0.32 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.64 | 10.09 | 0.52 |
| 08 Fri May 2026 | 3.09 | 5.35 | 0.59 |
| 07 Thu May 2026 | 4.15 | 5.35 | 0.62 |
| 06 Wed May 2026 | 5.15 | 4.79 | 0.54 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.85 | 9.39 | 0.59 |
| 08 Fri May 2026 | 3.45 | 5.94 | 0.66 |
| 07 Thu May 2026 | 4.63 | 4.81 | 0.68 |
| 06 Wed May 2026 | 5.63 | 4.32 | 0.49 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.09 | 8.06 | 0.79 |
| 08 Fri May 2026 | 3.86 | 5.39 | 0.8 |
| 07 Thu May 2026 | 5.12 | 4.30 | 0.89 |
| 06 Wed May 2026 | 6.20 | 3.86 | 0.9 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.39 | 7.75 | 0.76 |
| 08 Fri May 2026 | 4.30 | 4.81 | 0.83 |
| 07 Thu May 2026 | 5.64 | 3.87 | 0.95 |
| 06 Wed May 2026 | 6.79 | 3.45 | 0.95 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.65 | 6.93 | 0.66 |
| 08 Fri May 2026 | 4.81 | 4.35 | 0.78 |
| 07 Thu May 2026 | 6.19 | 3.41 | 0.85 |
| 06 Wed May 2026 | 7.32 | 3.09 | 0.79 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.97 | 6.19 | 1.23 |
| 08 Fri May 2026 | 5.31 | 3.83 | 1.8 |
| 07 Thu May 2026 | 6.79 | 3.01 | 1.76 |
| 06 Wed May 2026 | 8.09 | 2.72 | 1.68 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.30 | 5.72 | 0.81 |
| 08 Fri May 2026 | 5.86 | 3.35 | 1.06 |
| 07 Thu May 2026 | 7.46 | 2.63 | 1.25 |
| 06 Wed May 2026 | 8.86 | 2.45 | 1.2 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.75 | 5.09 | 1.12 |
| 08 Fri May 2026 | 6.46 | 2.98 | 1.66 |
| 07 Thu May 2026 | 8.16 | 2.30 | 1.48 |
| 06 Wed May 2026 | 9.46 | 2.13 | 1.44 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.17 | 4.58 | 1.44 |
| 08 Fri May 2026 | 8.75 | 2.61 | 1.98 |
| 07 Thu May 2026 | 8.75 | 1.99 | 1.75 |
| 06 Wed May 2026 | 10.22 | 1.90 | 1.49 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.68 | 4.09 | 1.25 |
| 08 Fri May 2026 | 7.76 | 2.28 | 1.34 |
| 07 Thu May 2026 | 9.69 | 1.74 | 1.39 |
| 06 Wed May 2026 | 11.02 | 1.65 | 1.36 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.00 | 3.16 | 77.5 |
| 08 Fri May 2026 | 11.00 | 1.69 | 36.5 |
| 07 Thu May 2026 | 11.00 | 1.30 | 40.5 |
| 06 Wed May 2026 | 6.60 | 1.25 | 20 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.62 | 2.80 | 13.71 |
| 08 Fri May 2026 | 8.62 | 1.45 | 12.57 |
| 07 Thu May 2026 | 8.62 | 1.11 | 11.57 |
| 06 Wed May 2026 | 8.62 | 1.10 | 5.86 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.54 | 2.05 | 12.24 |
| 08 Fri May 2026 | 11.50 | 1.05 | 11.11 |
| 07 Thu May 2026 | 14.66 | 0.81 | 9.83 |
| 06 Wed May 2026 | 15.01 | 0.83 | 8.19 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.79 | 1.64 | 3.73 |
| 08 Fri May 2026 | 14.79 | 0.98 | 3.73 |
| 07 Thu May 2026 | 14.79 | 1.08 | 3.55 |
| 06 Wed May 2026 | 14.79 | 0.74 | 2.36 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.98 | 1.58 | 45 |
| 08 Fri May 2026 | 14.98 | 0.78 | 44 |
| 07 Thu May 2026 | 14.98 | 0.64 | 40 |
| 06 Wed May 2026 | 14.98 | 0.65 | 37 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.00 | 1.27 | 65 |
| 08 Fri May 2026 | 14.00 | 0.66 | 56 |
| 07 Thu May 2026 | 14.50 | 0.40 | 48 |
| 06 Wed May 2026 | 14.50 | 0.56 | 49 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.75 | 0.97 | 7.74 |
| 08 Fri May 2026 | 15.50 | 0.44 | 6.97 |
| 07 Thu May 2026 | 16.60 | 0.37 | 6.86 |
| 06 Wed May 2026 | 19.43 | 0.44 | 6.52 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.80 | 0.41 | 13.53 |
| 08 Fri May 2026 | 17.80 | 0.18 | 11.53 |
| 07 Thu May 2026 | 17.80 | 0.18 | 11.47 |
| 06 Wed May 2026 | 17.80 | 0.23 | 9.93 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.00 | 0.20 | 109 |
| 08 Fri May 2026 | 26.00 | 0.11 | 48.5 |
| 07 Thu May 2026 | 26.00 | 0.11 | 48.5 |
| 06 Wed May 2026 | 26.00 | 0.15 | 50.25 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.88 | 0.06 | 54.5 |
| 08 Fri May 2026 | 33.88 | 0.06 | 56 |
| 07 Thu May 2026 | 33.88 | 0.06 | 54 |
| 06 Wed May 2026 | 33.88 | 0.06 | 55.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.