Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 129.65 and 131.55
| Daily Target 1 | 128.12 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 130.02333333333 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 131.92 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.41 (0.2%) | 129.50 | 128.88 - 130.78 | 0.8883 times | Wed 28 October 2026 | 130.15 (-1.21%) | 131.20 | 129.20 - 131.20 | 0.6022 times | Tue 27 October 2026 | 131.75 (0.69%) | 130.49 | 129.60 - 131.99 | 2.2237 times | Mon 26 October 2026 | 130.85 (1.36%) | 129.00 | 127.61 - 130.85 | 0.5027 times | Fri 23 October 2026 | 129.09 (-1.44%) | 130.00 | 126.50 - 130.31 | 0.8133 times | Thu 22 October 2026 | 130.98 (1.06%) | 129.00 | 127.75 - 130.98 | 0.7534 times | Wed 21 October 2026 | 129.61 (-0.49%) | 130.10 | 128.93 - 131.60 | 1.5661 times | Mon 19 October 2026 | 130.25 (-0.1%) | 129.90 | 129.36 - 130.83 | 0.5201 times | Fri 16 October 2026 | 130.38 (1.2%) | 128.36 | 126.81 - 130.38 | 1.3487 times | Thu 15 October 2026 | 128.83 (0.81%) | 127.90 | 126.51 - 129.15 | 0.7815 times | Wed 14 October 2026 | 127.80 (1.32%) | 125.50 | 124.92 - 127.80 | 0.7932 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 129.01 and 133.39
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 130.00333333333 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.41 (1.02%) | 129.00 | 127.61 - 131.99 | 0.9787 times | Fri 23 October 2026 | 129.09 (-0.99%) | 129.90 | 126.50 - 131.60 | 0.8478 times | Fri 16 October 2026 | 130.38 (3.19%) | 127.40 | 124.92 - 130.38 | 1.1239 times | Fri 09 October 2026 | 126.35 (-3.8%) | 132.48 | 125.27 - 134.35 | 1.1341 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9894 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.0938 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 1.0066 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.8467 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.0841 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.8949 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 1.0183 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 122.95 and 132.38
| Monthly Target 1 | 120.46 |
| Monthly Target 2 | 125.44 |
| Monthly Target 3 | 129.89333333333 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.41 (-3.35%) | 134.00 | 124.92 - 134.35 | 0.5864 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.5755 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6277 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0442 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0012 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1559 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1901 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.753 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2983 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7677 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9733 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 130.45 |
| 12 day DMA | 129.69 |
| 20 day DMA | 129.63 |
| 35 day DMA | 131.99 |
| 50 day DMA | 133.61 |
| 100 day DMA | 137.36 |
| 150 day DMA | 138.59 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 130.45 | 130.6 |
| 12 day EMA | 130.18 | 130.14 | 130.14 |
| 20 day EMA | 130.6 | 130.62 | 130.67 |
| 35 day EMA | 131.95 | 132.04 | 132.15 |
| 50 day EMA | 133.82 | 133.96 | 134.12 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.45 | 130.56 | 130.46 |
| 12 day SMA | 129.69 | 129.27 | 128.95 |
| 20 day SMA | 129.63 | 129.67 | 129.83 |
| 35 day SMA | 131.99 | 132.13 | 132.34 |
| 50 day SMA | 133.61 | 133.77 | 133.96 |
| 100 day SMA | 137.36 | 137.44 | 137.53 |
| 150 day SMA | 138.59 | 138.67 | 138.79 |
| 200 day SMA | 145.58 | 145.74 | 145.92 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 130.53 | 129.30 | 129.30 to 131.12 | 1.1 times |
| 28 Wed | 129.93 | 130.14 | 129.50 to 130.85 | 1.1 times |
| 27 Tue | 130.91 | 130.14 | 130.11 to 132.76 | 1.1 times |
| 26 Mon | 130.76 | 128.43 | 128.40 to 131.29 | 0.98 times |
| 23 Fri | 128.80 | 130.26 | 127.05 to 131.29 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 131.27 | 130.87 | 130.16 to 131.59 | 1.32 times |
| 28 Wed | 130.70 | 131.49 | 130.26 to 131.49 | 1.24 times |
| 27 Tue | 131.67 | 131.00 | 131.00 to 133.32 | 1.08 times |
| 26 Mon | 131.68 | 129.65 | 129.60 to 131.95 | 0.84 times |
| 23 Fri | 129.65 | 130.50 | 127.90 to 130.75 | 0.52 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 131.66 | 131.92 | 131.00 to 132.10 | 1.56 times |
| 28 Wed | 131.38 | 132.17 | 131.38 to 132.17 | 0.44 times |
Option chain for Indian Oil IOC 23 Mon November 2026 expiry
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.07 | 22.00 | 1.68 |
| 28 Wed October 2026 | 0.07 | 22.00 | 1.68 |
| 27 Tue October 2026 | 0.13 | 22.00 | 1.75 |
| 26 Mon October 2026 | 0.13 | 22.92 | 1.75 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.08 | 19.00 | 1.26 |
| 28 Wed October 2026 | 0.10 | 19.00 | 1.28 |
| 27 Tue October 2026 | 0.13 | 19.00 | 1.4 |
| 26 Mon October 2026 | 0.22 | 19.08 | 0.86 |
| 23 Fri October 2026 | 0.29 | 21.00 | 0.43 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.33 | 20.20 | 1.4 |
| 28 Wed October 2026 | 0.33 | 20.20 | 1.4 |
| 27 Tue October 2026 | 0.33 | 20.20 | 1.4 |
| 26 Mon October 2026 | 0.33 | 20.20 | 1.4 |
| 23 Fri October 2026 | 0.18 | 20.20 | 1.75 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.20 | 16.01 | 0.26 |
| 28 Wed October 2026 | 0.25 | 14.39 | 0.26 |
| 27 Tue October 2026 | 0.37 | 14.39 | 0.61 |
| 26 Mon October 2026 | 0.48 | 14.58 | 0.51 |
| 23 Fri October 2026 | 0.49 | 16.50 | 0.11 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.34 | 13.60 | 0.02 |
| 28 Wed October 2026 | 0.38 | 13.60 | 0.03 |
| 27 Tue October 2026 | 0.53 | 13.60 | 0.03 |
| 26 Mon October 2026 | 0.66 | 13.60 | 0.05 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.41 | 12.00 | 0.17 |
| 28 Wed October 2026 | 0.46 | 11.00 | 0.2 |
| 27 Tue October 2026 | 0.92 | 11.00 | 0.25 |
| 26 Mon October 2026 | 0.77 | 11.75 | 0.1 |
| 23 Fri October 2026 | 0.70 | 12.00 | 0.6 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.61 | 10.15 | 0.37 |
| 28 Wed October 2026 | 0.66 | 10.65 | 0.39 |
| 27 Tue October 2026 | 0.93 | 9.80 | 0.4 |
| 26 Mon October 2026 | 1.05 | 10.02 | 0.43 |
| 23 Fri October 2026 | 0.93 | 11.90 | 0.32 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.92 | 9.00 | 0.04 |
| 28 Wed October 2026 | 0.95 | 9.00 | 0.17 |
| 27 Tue October 2026 | 1.29 | 9.00 | 0.25 |
| 26 Mon October 2026 | 1.23 | 9.00 | 0.4 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.12 | 7.00 | 0.11 |
| 28 Wed October 2026 | 1.16 | 7.00 | 0.12 |
| 27 Tue October 2026 | 1.53 | 7.00 | 0.13 |
| 26 Mon October 2026 | 1.68 | 7.70 | 0.08 |
| 23 Fri October 2026 | 1.39 | 7.99 | 0.08 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.63 | 5.75 | 0.41 |
| 28 Wed October 2026 | 1.64 | 6.70 | 0.46 |
| 27 Tue October 2026 | 2.09 | 6.06 | 0.46 |
| 26 Mon October 2026 | 2.26 | 6.34 | 0.58 |
| 23 Fri October 2026 | 1.83 | 7.85 | 0.73 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.32 | 4.75 | 0.21 |
| 28 Wed October 2026 | 2.26 | 4.76 | 0.23 |
| 27 Tue October 2026 | 2.88 | 4.76 | 0.53 |
| 26 Mon October 2026 | 2.87 | 5.60 | 0.3 |
| 23 Fri October 2026 | 2.41 | 6.41 | 0.28 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.74 | 4.17 | 0.31 |
| 28 Wed October 2026 | 2.67 | 4.73 | 0.32 |
| 27 Tue October 2026 | 3.34 | 4.24 | 0.32 |
| 26 Mon October 2026 | 3.45 | 4.47 | 0.1 |
| 23 Fri October 2026 | 2.76 | 4.55 | 0.01 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.20 | 3.65 | 0.38 |
| 28 Wed October 2026 | 3.11 | 4.14 | 0.45 |
| 27 Tue October 2026 | 3.81 | 3.67 | 0.54 |
| 26 Mon October 2026 | 3.93 | 4.41 | 0.69 |
| 23 Fri October 2026 | 2.50 | 4.41 | 0.78 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.72 | 3.10 | 0.86 |
| 28 Wed October 2026 | 3.60 | 3.68 | 0.88 |
| 27 Tue October 2026 | 4.31 | 3.31 | 0.9 |
| 26 Mon October 2026 | 4.44 | 3.47 | 0.85 |
| 23 Fri October 2026 | 3.56 | 4.67 | 0.82 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.28 | 2.71 | 0.24 |
| 28 Wed October 2026 | 4.18 | 3.21 | 0.2 |
| 27 Tue October 2026 | 5.54 | 2.85 | 0.15 |
| 26 Mon October 2026 | 4.88 | 3.14 | 0.09 |
| 23 Fri October 2026 | 4.03 | 4.15 | 0.15 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.84 | 2.29 | 2.89 |
| 28 Wed October 2026 | 4.70 | 2.80 | 2.88 |
| 27 Tue October 2026 | 6.06 | 2.48 | 3.13 |
| 26 Mon October 2026 | 5.63 | 2.75 | 1.94 |
| 23 Fri October 2026 | 4.21 | 3.80 | 1.46 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.37 | 1.97 | 12.29 |
| 28 Wed October 2026 | 5.37 | 2.43 | 9.14 |
| 27 Tue October 2026 | 6.68 | 2.22 | 8.8 |
| 26 Mon October 2026 | 4.25 | 2.35 | 8 |
| 23 Fri October 2026 | 4.25 | 3.17 | 5 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.33 | 1.67 | 17.33 |
| 28 Wed October 2026 | 5.98 | 2.10 | 16.2 |
| 27 Tue October 2026 | 5.69 | 1.75 | 7 |
| 26 Mon October 2026 | 5.69 | 2.14 | 5 |
| 23 Fri October 2026 | 4.87 | 2.69 | 1.5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.05 | 1.44 | 8.08 |
| 28 Wed October 2026 | 6.87 | 1.81 | 7.98 |
| 27 Tue October 2026 | 7.55 | 1.60 | 7.97 |
| 26 Mon October 2026 | 7.60 | 1.72 | 3.07 |
| 23 Fri October 2026 | 6.29 | 2.45 | 3.63 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.22 | 1.18 | 8.5 |
| 28 Wed October 2026 | 7.85 | 1.58 | 10 |
| 27 Tue October 2026 | 7.85 | 1.36 | 9 |
| 26 Mon October 2026 | 7.85 | 1.75 | 5.5 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.00 | 1.03 | 40 |
| 28 Wed October 2026 | 8.00 | 1.34 | 36 |
| 27 Tue October 2026 | 9.50 | 1.19 | 44 |
| 26 Mon October 2026 | 9.50 | 1.28 | 9 |
| 23 Fri October 2026 | 9.50 | 1.88 | 3 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.50 | 0.83 | 8.5 |
| 28 Wed October 2026 | 9.50 | 1.15 | 8.63 |
| 27 Tue October 2026 | 9.50 | 1.01 | 8.13 |
| 26 Mon October 2026 | 9.50 | 1.11 | 4 |
| 23 Fri October 2026 | 8.13 | 1.70 | 1.13 |
IndianOil IOC Option strike: 121.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.03 | 0.70 | 45 |
| 28 Wed October 2026 | 8.03 | 0.99 | 35 |
| 27 Tue October 2026 | 8.03 | 0.91 | 26 |
| 26 Mon October 2026 | 8.03 | 1.37 | 3 |
| 23 Fri October 2026 | 8.03 | 1.37 | 3 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.47 | 0.61 | 23.91 |
| 28 Wed October 2026 | 10.65 | 0.84 | 18.74 |
| 27 Tue October 2026 | 12.00 | 0.74 | 15.27 |
| 26 Mon October 2026 | 11.50 | 0.83 | 16.63 |
| 23 Fri October 2026 | 8.79 | 1.21 | 13.93 |
IndianOil IOC Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.75 | 0.33 | 19 |
| 28 Wed October 2026 | 10.75 | 0.50 | 7 |
| 27 Tue October 2026 | 10.75 | 0.77 | 8 |
| 26 Mon October 2026 | 10.75 | 0.77 | 8 |
| 23 Fri October 2026 | 10.75 | 0.77 | 8 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.00 | 0.22 | 207.5 |
| 28 Wed October 2026 | 15.00 | 0.37 | 47.5 |
| 27 Tue October 2026 | 16.00 | 0.33 | 84 |
| 26 Mon October 2026 | 16.00 | 0.42 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.