IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.66 and 133.16

Daily Target 1	126.77
Daily Target 2	129.04
Daily Target 3	130.27
Daily Target 4	132.54
Daily Target 5	133.77

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 02 April 2025	131.31 (0.05%)	130.82	128.00 - 131.50	0.5309 times
Tue 01 April 2025	131.24 (2.77%)	128.00	127.25 - 131.50	0.7929 times
Fri 28 March 2025	127.70 (-2.04%)	130.00	127.50 - 131.27	0.9582 times
Thu 27 March 2025	130.36 (0.98%)	129.05	128.52 - 130.95	0.8178 times
Wed 26 March 2025	129.09 (-1.48%)	130.90	128.90 - 133.30	1.0194 times
Tue 25 March 2025	131.03 (-1.98%)	134.00	130.45 - 134.23	0.7705 times
Mon 24 March 2025	133.67 (1.64%)	133.00	131.37 - 134.33	0.8691 times
Fri 21 March 2025	131.51 (1.78%)	129.26	128.75 - 133.45	2.6716 times
Thu 20 March 2025	129.21 (1.14%)	128.40	127.42 - 131.00	0.868 times
Wed 19 March 2025	127.75 (2.08%)	125.31	125.31 - 127.90	0.7016 times
Tue 18 March 2025	125.15 (0.84%)	124.50	123.68 - 125.50	0.5564 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 129.28 and 133.53

Weekly Target 1	125.77
Weekly Target 2	128.54
Weekly Target 3	130.02
Weekly Target 4	132.79
Weekly Target 5	134.27

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 02 April 2025	131.31 (2.83%)	128.00	127.25 - 131.50	0.3324 times
Fri 28 March 2025	127.70 (-2.9%)	133.00	127.50 - 134.33	1.1135 times
Fri 21 March 2025	131.51 (4.65%)	125.43	123.15 - 133.45	1.4097 times
Thu 13 March 2025	125.67 (0.66%)	124.00	120.34 - 127.80	0.8716 times
Fri 07 March 2025	124.84 (10%)	114.70	110.72 - 126.88	1.3556 times
Fri 28 February 2025	113.49 (-6.46%)	120.25	112.92 - 121.31	0.8007 times
Fri 21 February 2025	121.33 (3.48%)	117.25	114.40 - 123.71	0.7806 times
Fri 14 February 2025	117.25 (-6.28%)	125.00	116.00 - 126.62	1.0093 times
Fri 07 February 2025	125.11 (-2.63%)	124.11	120.10 - 128.48	1.1035 times
Fri 31 January 2025	128.49 (0.18%)	127.97	121.84 - 128.85	1.2231 times
Fri 24 January 2025	128.26 (0.15%)	128.85	126.81 - 133.66	0.8969 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 129.28 and 133.53

Monthly Target 1	125.77
Monthly Target 2	128.54
Monthly Target 3	130.02
Monthly Target 4	132.79
Monthly Target 5	134.27

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 02 April 2025	131.31 (2.83%)	128.00	127.25 - 131.50	0.0621 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	0.8871 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.6899 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	0.9658 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	0.9199 times
Fri 29 November 2024	138.63 (-2.8%)	144.30	129.50 - 145.74	0.9041 times
Thu 31 October 2024	142.62 (-20.83%)	180.00	140.56 - 181.34	1.1652 times
Mon 30 September 2024	180.15 (1.8%)	179.25	162.19 - 184.00	1.2384 times
Fri 30 August 2024	176.97 (-2.59%)	182.00	163.01 - 182.49	1.0307 times
Wed 31 July 2024	181.67 (9.68%)	166.00	160.66 - 185.97	2.1367 times
Fri 28 June 2024	165.63 (1.99%)	170.80	147.80 - 177.00	1.5247 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	129.94
12 day DMA	129.34
20 day DMA	127.02
35 day DMA	123.62
50 day DMA	124.52
100 day DMA	130.63
150 day DMA	142.29
200 day DMA	149.32

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.4	129.95	129.31
12 day EMA	129.03	128.62	128.14
20 day EMA	127.53	127.13	126.7
35 day EMA	126.53	126.25	125.96
50 day EMA	125.2	124.95	124.69

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.94	129.88	130.37
12 day SMA	129.34	128.87	128.38
20 day SMA	127.02	126.19	125.3
35 day SMA	123.62	123.44	123.29
50 day SMA	124.52	124.45	124.37
100 day SMA	130.63	130.72	130.8
150 day SMA	142.29	142.57	142.85
200 day SMA	149.32	149.51	149.69

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	131.65	130.30	128.39 to 131.92	1.1 times
01 Tue	131.72	128.14	127.42 to 132.18	1.12 times
28 Fri	128.41	130.72	128.20 to 132.00	1.15 times
26 Wed	130.15	131.87	130.00 to 134.15	0.91 times
25 Tue	132.10	134.80	131.50 to 135.16	0.72 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	132.47	131.53	129.37 to 132.70	1.1 times
01 Tue	132.56	128.74	128.48 to 132.94	1.15 times
28 Fri	129.36	132.06	129.07 to 132.83	1.2 times
26 Wed	131.07	133.70	130.87 to 134.86	0.84 times
25 Tue	132.99	134.77	132.40 to 135.08	0.71 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	133.16	131.10	130.45 to 133.35	1.03 times
01 Tue	133.32	130.25	129.40 to 133.56	0.84 times
28 Fri	130.16	133.45	130.00 to 133.50	1.14 times

Option chain for Indian Oil IOC 24 Thu April 2025 expiry

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
02 Wed April 2025	0.10	24.70	0.33
01 Tue April 2025	0.10	24.70	0.34
28 Fri March 2025	0.10	24.70	0.45

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
02 Wed April 2025	0.20	19.25	1.07
01 Tue April 2025	0.25	18.25	1.18
28 Fri March 2025	0.20	21.60	1.2

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
02 Wed April 2025	0.25	15.05	0.07
01 Tue April 2025	0.30	15.05	0.07
28 Fri March 2025	0.25	15.05	0.07

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
02 Wed April 2025	0.35	14.95	0.33

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
02 Wed April 2025	0.45	13.60	0.18
01 Tue April 2025	0.50	13.60	0.18
28 Fri March 2025	0.40	13.40	0.17

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
02 Wed April 2025	0.60	11.85	0.23
01 Tue April 2025	0.75	14.40	0.29
28 Fri March 2025	0.55	14.40	0.31

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
02 Wed April 2025	0.95	9.15	0.3
01 Tue April 2025	1.10	9.35	0.31
28 Fri March 2025	0.80	12.15	0.3

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
02 Wed April 2025	1.10	8.40	0.25
01 Tue April 2025	1.25	8.55	0.29
28 Fri March 2025	0.90	9.50	0.21

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
02 Wed April 2025	1.35	7.55	0.17
01 Tue April 2025	1.55	7.70	0.19
28 Fri March 2025	1.05	8.60	0.18

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
02 Wed April 2025	1.45	7.25	0.17
01 Tue April 2025	1.65	7.40	0.2
28 Fri March 2025	1.15	10.15	0.2

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
02 Wed April 2025	1.60	7.00	0.25
01 Tue April 2025	1.80	7.00	0.43
28 Fri March 2025	1.25	9.35	0.53

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
02 Wed April 2025	1.80	6.15	0.26
01 Tue April 2025	2.05	6.35	0.4
28 Fri March 2025	1.45	8.90	0.41

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
02 Wed April 2025	2.20	5.45	0.3
01 Tue April 2025	2.40	5.60	0.29
28 Fri March 2025	1.65	8.15	0.31

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
02 Wed April 2025	2.55	4.90	0.46
01 Tue April 2025	2.75	4.95	0.51
28 Fri March 2025	1.95	7.35	0.36

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
02 Wed April 2025	2.95	4.25	0.55
01 Tue April 2025	3.20	4.50	0.44
28 Fri March 2025	2.20	6.60	0.25

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
02 Wed April 2025	3.20	4.00	0.47
01 Tue April 2025	3.40	4.15	0.51
28 Fri March 2025	2.35	6.35	0.44

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
02 Wed April 2025	3.45	3.75	0.49
01 Tue April 2025	3.65	3.90	0.44
28 Fri March 2025	2.50	5.75	0.45

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
02 Wed April 2025	3.95	3.25	0.6
01 Tue April 2025	4.20	3.45	0.45
28 Fri March 2025	2.90	5.25	0.96

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
02 Wed April 2025	4.45	2.85	0.93
01 Tue April 2025	4.75	3.00	0.88
28 Fri March 2025	3.30	4.75	0.71

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
02 Wed April 2025	5.05	2.45	2.14
01 Tue April 2025	5.30	2.60	1.51
28 Fri March 2025	3.80	4.25	1.32

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
02 Wed April 2025	5.75	2.10	1.5
01 Tue April 2025	6.00	2.30	1.55
28 Fri March 2025	4.20	3.70	1.27

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
02 Wed April 2025	6.15	2.00	2.11
01 Tue April 2025	6.35	2.10	1.83
28 Fri March 2025	4.50	3.50	1.21

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
02 Wed April 2025	6.55	1.85	4.06
01 Tue April 2025	6.65	1.95	3.15
28 Fri March 2025	4.75	3.30	2.9

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
02 Wed April 2025	6.90	1.60	3.1
01 Tue April 2025	7.45	1.70	3.57
28 Fri March 2025	6.05	2.85	2.44

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
02 Wed April 2025	8.15	1.35	2.91
01 Tue April 2025	8.25	1.45	3.23
28 Fri March 2025	5.95	2.45	3.81

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
02 Wed April 2025	7.25	1.20	8.07
01 Tue April 2025	8.95	1.30	6.33
28 Fri March 2025	6.60	2.15	22

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
02 Wed April 2025	7.30	1.00	28
01 Tue April 2025	6.95	1.10	49

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
02 Wed April 2025	10.50	0.95	3.11
01 Tue April 2025	10.50	1.00	3.31
28 Fri March 2025	7.65	1.75	3.27

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
02 Wed April 2025	8.45	0.90	18.86
01 Tue April 2025	8.45	0.95	18.14
28 Fri March 2025	8.45	1.60	12.29

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
02 Wed April 2025	12.20	0.65	3.26
01 Tue April 2025	12.45	0.70	2.93
28 Fri March 2025	9.65	1.20	2.67

IndianOil IOC Option strike: 117.50

Date	CE	PE	PCR
02 Wed April 2025	14.65	0.50	84
01 Tue April 2025	12.55	0.50	68
28 Fri March 2025	12.55	0.85	60.33

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
02 Wed April 2025	15.50	0.35	9.43
01 Tue April 2025	15.50	0.35	9.98
28 Fri March 2025	14.15	0.60	7.12

IndianOil IOC Option strike: 112.50

Date	CE	PE	PCR
02 Wed April 2025	5.30	0.25	36
01 Tue April 2025	5.30	0.30	36
28 Fri March 2025	5.30	0.40	36.33

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
02 Wed April 2025	21.00	0.20	16.62
01 Tue April 2025	21.00	0.15	15.2
28 Fri March 2025	20.40	0.30	12.6

IndianOil IOC Option strike: 100.00

Date	CE	PE	PCR
02 Wed April 2025	30.50	0.10	20.25
01 Tue April 2025	30.50	0.10	19.5
28 Fri March 2025	30.50	0.15	19.25

Feed