IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 132.36 and 137.86

Daily Target 1131.24
Daily Target 2133.48
Daily Target 3136.74
Daily Target 4138.98
Daily Target 5142.24

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 01 April 2026 135.72 (0.24%) 140.00 134.50 - 140.00 1.0411 times
Mon 30 March 2026 135.40 (-1.71%) 135.38 134.04 - 138.63 1.1204 times
Fri 27 March 2026 137.76 (-1.96%) 142.99 137.35 - 144.37 1.1839 times
Wed 25 March 2026 140.52 (1.31%) 141.32 139.00 - 141.69 0.9021 times
Tue 24 March 2026 138.70 (0.43%) 141.58 137.02 - 142.50 1.2046 times
Mon 23 March 2026 138.11 (-4.49%) 141.49 137.75 - 142.69 0.8311 times
Fri 20 March 2026 144.60 (1.31%) 143.60 143.60 - 148.13 1.3676 times
Thu 19 March 2026 142.73 (-3.74%) 145.89 142.05 - 146.63 0.7927 times
Wed 18 March 2026 148.27 (1.08%) 146.80 145.96 - 149.08 0.8022 times
Tue 17 March 2026 146.68 (-1.53%) 149.00 145.51 - 149.80 0.7542 times
Mon 16 March 2026 148.96 (-4.84%) 153.01 146.88 - 154.60 1.4091 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.88 and 140.84

Weekly Target 1130.63
Weekly Target 2133.17
Weekly Target 3136.58666666667
Weekly Target 4139.13
Weekly Target 5142.55

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 01 April 2026 135.72 (-1.48%) 135.38 134.04 - 140.00 0.5769 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.1001 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.368 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.3017 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.1857 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.0548 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.4451 times
Fri 13 February 2026 176.77 (0.9%) 175.95 175.00 - 182.25 0.9833 times
Fri 06 February 2026 175.20 (7.33%) 162.52 157.56 - 180.90 1.4083 times
Fri 30 January 2026 163.24 (4.62%) 156.70 155.64 - 164.65 0.5761 times
Fri 23 January 2026 156.03 (-3.28%) 161.00 155.61 - 162.25 0.5168 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 132.36 and 137.86

Monthly Target 1131.24
Monthly Target 2133.48
Monthly Target 3136.74
Monthly Target 4138.98
Monthly Target 5142.24

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 01 April 2026 135.72 (0.24%) 140.00 134.50 - 140.00 0.1038 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.963 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.4538 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.8597 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.0899 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.9764 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.2277 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.7174 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6818 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.9264 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.2769 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.62
12 day DMA 142.83
20 day DMA 152.29
35 day DMA 163.65
50 day DMA 163.69
100 day DMA 164.22
150 day DMA 159.18
200 day DMA 155.81

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.75138.77140.45
12 day EMA143.76145.22147
20 day EMA149.72151.19152.85
35 day EMA155156.14157.36
50 day EMA160.69161.71162.78

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.62138.1139.94
12 day SMA142.83144.87146.97
20 day SMA152.29154.87157.43
35 day SMA163.65164.78165.93
50 day SMA163.69164.2164.68
100 day SMA164.22164.56164.88
150 day SMA159.18159.22159.26
200 day SMA155.81155.85155.89

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 136.11 134.05 134.05 to 139.22 1.72 times
27 Fri 138.45 142.90 137.91 to 145.26 1.5 times
25 Wed 141.25 141.90 139.55 to 142.50 1.04 times
24 Tue 139.68 141.50 137.70 to 142.50 0.58 times
23 Mon 138.94 143.16 138.49 to 143.70 0.16 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 136.89 136.00 136.00 to 139.52 1.32 times
27 Fri 139.29 142.46 138.75 to 145.00 1.07 times
25 Wed 142.02 142.00 140.65 to 142.60 0.98 times
24 Tue 140.46 142.00 138.53 to 142.00 0.86 times
23 Mon 139.78 143.10 139.35 to 143.11 0.76 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
30 Mon March 2026 0.1070.00 1
27 Fri March 2026 0.1070.00 1

IndianOil IOC Option strike: 200.00

Date CE PE PCR
30 Mon March 2026 0.0956.00 0.23
27 Fri March 2026 0.1456.00 0.2

IndianOil IOC Option strike: 190.00

Date CE PE PCR
30 Mon March 2026 0.1151.70 0.28
27 Fri March 2026 0.1650.20 0.27

IndianOil IOC Option strike: 185.00

Date CE PE PCR
30 Mon March 2026 0.1943.83 0.12
27 Fri March 2026 0.2543.83 0.13

IndianOil IOC Option strike: 180.00

Date CE PE PCR
30 Mon March 2026 0.1742.00 1.22
27 Fri March 2026 0.3241.02 1.23

IndianOil IOC Option strike: 175.00

Date CE PE PCR
30 Mon March 2026 0.2238.23 0.91
27 Fri March 2026 0.3336.25 0.91

IndianOil IOC Option strike: 174.00

Date CE PE PCR
30 Mon March 2026 3.0036.50 0.33

IndianOil IOC Option strike: 170.00

Date CE PE PCR
30 Mon March 2026 0.2832.77 0.6
27 Fri March 2026 0.4930.75 0.53

IndianOil IOC Option strike: 165.00

Date CE PE PCR
30 Mon March 2026 0.4128.23 0.43
27 Fri March 2026 0.7126.70 0.34

IndianOil IOC Option strike: 163.00

Date CE PE PCR
30 Mon March 2026 0.8324.67 0.22
27 Fri March 2026 0.8324.67 0.22

IndianOil IOC Option strike: 160.00

Date CE PE PCR
30 Mon March 2026 0.6524.20 0.37
27 Fri March 2026 1.0822.08 0.32

IndianOil IOC Option strike: 159.00

Date CE PE PCR
30 Mon March 2026 1.258.18 1.75
27 Fri March 2026 1.258.18 1.75

IndianOil IOC Option strike: 158.00

Date CE PE PCR
30 Mon March 2026 0.9418.31 0.36
27 Fri March 2026 1.3518.31 0.38

IndianOil IOC Option strike: 157.00

Date CE PE PCR
30 Mon March 2026 0.8820.50 0.35
27 Fri March 2026 1.4319.50 0.28

IndianOil IOC Option strike: 155.00

Date CE PE PCR
30 Mon March 2026 1.0719.74 0.22
27 Fri March 2026 1.7117.97 0.16

IndianOil IOC Option strike: 154.00

Date CE PE PCR
30 Mon March 2026 1.2116.55 0.3
27 Fri March 2026 1.8816.55 0.46

IndianOil IOC Option strike: 152.00

Date CE PE PCR
30 Mon March 2026 1.4515.50 0.36
27 Fri March 2026 2.2715.50 0.38

IndianOil IOC Option strike: 151.00

Date CE PE PCR
30 Mon March 2026 2.0515.29 0.24
27 Fri March 2026 2.6015.29 0.24

IndianOil IOC Option strike: 150.00

Date CE PE PCR
30 Mon March 2026 1.7915.50 0.28
27 Fri March 2026 2.7413.90 0.28

IndianOil IOC Option strike: 149.00

Date CE PE PCR
30 Mon March 2026 1.9612.62 0.21
27 Fri March 2026 3.1512.62 0.25

IndianOil IOC Option strike: 148.00

Date CE PE PCR
30 Mon March 2026 2.1711.54 0.42
27 Fri March 2026 3.5011.54 0.91

IndianOil IOC Option strike: 147.00

Date CE PE PCR
30 Mon March 2026 2.4611.66 0.52
27 Fri March 2026 4.1011.29 1.55

IndianOil IOC Option strike: 146.00

Date CE PE PCR
30 Mon March 2026 2.6611.04 0.49
27 Fri March 2026 3.9511.04 0.7

IndianOil IOC Option strike: 145.00

Date CE PE PCR
30 Mon March 2026 2.9411.69 0.69
27 Fri March 2026 4.2710.51 0.76

IndianOil IOC Option strike: 144.00

Date CE PE PCR
30 Mon March 2026 3.6010.00 0.15

IndianOil IOC Option strike: 143.00

Date CE PE PCR
30 Mon March 2026 3.799.54 0.05
27 Fri March 2026 5.068.63 0.06

IndianOil IOC Option strike: 142.00

Date CE PE PCR
30 Mon March 2026 3.939.29 0.28
27 Fri March 2026 5.518.46 0.33

IndianOil IOC Option strike: 141.00

Date CE PE PCR
30 Mon March 2026 4.309.04 1.28
27 Fri March 2026 5.968.34 1.69

IndianOil IOC Option strike: 140.00

Date CE PE PCR
30 Mon March 2026 4.808.41 0.72
27 Fri March 2026 6.447.77 0.72

IndianOil IOC Option strike: 139.00

Date CE PE PCR
30 Mon March 2026 5.207.92 1.98
27 Fri March 2026 6.947.28 1.68

IndianOil IOC Option strike: 138.00

Date CE PE PCR
30 Mon March 2026 5.577.10 2.44
27 Fri March 2026 7.456.84 2.97

IndianOil IOC Option strike: 137.00

Date CE PE PCR
30 Mon March 2026 6.166.87 1.96
27 Fri March 2026 9.476.43 12.33

IndianOil IOC Option strike: 136.00

Date CE PE PCR
30 Mon March 2026 6.736.33 54

IndianOil IOC Option strike: 135.00

Date CE PE PCR
30 Mon March 2026 7.135.94 4.46
27 Fri March 2026 9.255.62 4.69

IndianOil IOC Option strike: 133.00

Date CE PE PCR
30 Mon March 2026 8.265.14 17
27 Fri March 2026 29.503.90 11.5

IndianOil IOC Option strike: 132.00

Date CE PE PCR
30 Mon March 2026 11.304.73 17.33
27 Fri March 2026 18.504.57 12

IndianOil IOC Option strike: 130.00

Date CE PE PCR
30 Mon March 2026 10.294.09 3.69
27 Fri March 2026 12.624.04 5.82

IndianOil IOC Option strike: 126.00

Date CE PE PCR
30 Mon March 2026 15.673.03 54

IndianOil IOC Option strike: 124.00

Date CE PE PCR
30 Mon March 2026 18.802.70 24.5
27 Fri March 2026 18.802.73 10.5

IndianOil IOC Option strike: 120.00

Date CE PE PCR
30 Mon March 2026 18.422.04 24.92
27 Fri March 2026 20.202.13 34.44
Back to top | Use Dark Theme