Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 135.68 and 138.33
| Daily Target 1 | 133.47 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 136.11666666667 |
| Daily Target 4 | 137.88 |
| Daily Target 5 | 138.77 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.00 (0.34%) | 135.00 | 134.35 - 137.00 | 1.0372 times | Tue 01 September 2026 | 136.53 (-1.87%) | 136.34 | 135.15 - 137.90 | 1.202 times | Mon 31 August 2026 | 139.13 (1.48%) | 136.11 | 134.32 - 139.13 | 1.7695 times | Fri 28 August 2026 | 137.10 (-0.34%) | 137.57 | 136.23 - 137.57 | 0.5106 times | Thu 27 August 2026 | 137.57 (-1.37%) | 139.37 | 136.69 - 139.48 | 0.7803 times | Wed 26 August 2026 | 139.48 (0.35%) | 140.00 | 138.50 - 141.15 | 0.821 times | Tue 25 August 2026 | 139.00 (0.36%) | 138.00 | 137.00 - 139.00 | 0.9676 times | Mon 24 August 2026 | 138.50 (1.91%) | 136.00 | 135.95 - 138.50 | 1.1889 times | Fri 21 August 2026 | 135.90 (0%) | 135.50 | 135.27 - 136.58 | 0.8373 times | Thu 20 August 2026 | 135.90 (-0.29%) | 137.00 | 135.28 - 137.12 | 0.8856 times | Wed 19 August 2026 | 136.30 (-1.09%) | 137.50 | 136.25 - 138.10 | 1.0593 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 135.66 and 140.47
| Weekly Target 1 | 132.01 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 136.81666666667 |
| Weekly Target 4 | 139.31 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.00 (-0.07%) | 136.11 | 134.32 - 139.13 | 0.6031 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.6422 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.7308 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 0.8223 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 0.9246 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.724 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 1.0637 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.5242 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.5551 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.4099 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 1.0651 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 135.68 and 139.23
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 136.41666666667 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 137.00 (-1.53%) | 136.34 | 134.35 - 137.90 | 0.0633 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6357 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0576 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.014 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1707 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2053 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7754 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3149 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7775 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9857 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.883 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 137.47 |
| 12 day DMA | 137.52 |
| 20 day DMA | 138.92 |
| 35 day DMA | 140.01 |
| 50 day DMA | 140.16 |
| 100 day DMA | 141 |
| 150 day DMA | 147.86 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.45 | 137.68 | 138.26 |
| 12 day EMA | 138.01 | 138.19 | 138.49 |
| 20 day EMA | 138.64 | 138.81 | 139.05 |
| 35 day EMA | 139.41 | 139.55 | 139.73 |
| 50 day EMA | 140.24 | 140.37 | 140.53 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.47 | 137.96 | 138.46 |
| 12 day SMA | 137.52 | 137.65 | 137.89 |
| 20 day SMA | 138.92 | 139.27 | 139.52 |
| 35 day SMA | 140.01 | 140.1 | 140.12 |
| 50 day SMA | 140.16 | 140.28 | 140.44 |
| 100 day SMA | 141 | 141.05 | 141.12 |
| 150 day SMA | 147.86 | 147.99 | 148.14 |
| 200 day SMA | 151.79 | 151.97 | 152.15 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 137.20 | 135.60 | 135.08 to 137.45 | 0.99 times |
| 01 Tue | 136.80 | 135.85 | 135.60 to 138.41 | 0.99 times |
| 31 Mon | 135.76 | 136.41 | 135.00 to 136.65 | 1 times |
| 28 Fri | 137.48 | 137.28 | 136.90 to 137.85 | 1.01 times |
| 27 Thu | 137.67 | 139.73 | 137.35 to 140.03 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 137.85 | 137.00 | 135.89 to 138.02 | 1.03 times |
| 01 Tue | 137.28 | 138.39 | 136.13 to 139.00 | 1.02 times |
| 31 Mon | 136.36 | 137.16 | 135.94 to 137.25 | 1.02 times |
| 28 Fri | 138.35 | 137.42 | 137.42 to 138.76 | 0.97 times |
| 27 Thu | 138.36 | 140.50 | 138.22 to 140.87 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 138.50 | 136.99 | 136.28 to 138.80 | 1.19 times |
| 01 Tue | 138.19 | 137.63 | 137.63 to 139.50 | 1.13 times |
| 31 Mon | 137.13 | 138.00 | 136.50 to 138.00 | 1.08 times |
| 28 Fri | 138.91 | 139.20 | 138.38 to 139.20 | 0.84 times |
| 27 Thu | 137.74 | 140.70 | 139.00 to 140.70 | 0.75 times |
Option chain for Indian Oil IOC 29 Tue September 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.06 | 24.65 | 2.2 |
| 01 Tue September 2026 | 0.06 | 24.65 | 2.2 |
| 31 Mon August 2026 | 0.05 | 24.65 | 2.19 |
| 28 Fri August 2026 | 0.06 | 24.65 | 2.23 |
| 27 Thu August 2026 | 0.06 | 24.65 | 2.25 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.09 | 24.50 | 0.71 |
| 01 Tue September 2026 | 0.11 | 24.50 | 0.7 |
| 31 Mon August 2026 | 0.10 | 24.50 | 0.79 |
| 28 Fri August 2026 | 0.11 | 22.11 | 0.71 |
| 27 Thu August 2026 | 0.10 | 21.77 | 0.75 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.13 | 17.60 | 0.05 |
| 01 Tue September 2026 | 0.16 | 17.60 | 0.05 |
| 31 Mon August 2026 | 0.16 | 17.60 | 0.05 |
| 28 Fri August 2026 | 0.18 | 17.60 | 0.06 |
| 27 Thu August 2026 | 0.18 | 15.85 | 0.06 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.21 | 14.99 | 0.09 |
| 01 Tue September 2026 | 0.24 | 14.99 | 0.09 |
| 31 Mon August 2026 | 0.18 | 14.99 | 0.1 |
| 28 Fri August 2026 | 0.25 | 14.99 | 0.1 |
| 27 Thu August 2026 | 0.24 | 14.25 | 0.11 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.30 | 13.77 | 0.19 |
| 01 Tue September 2026 | 0.31 | 13.44 | 0.17 |
| 31 Mon August 2026 | 0.29 | 15.00 | 0.17 |
| 28 Fri August 2026 | 0.35 | 12.18 | 0.19 |
| 27 Thu August 2026 | 0.35 | 12.18 | 0.19 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.44 | 10.94 | 0.15 |
| 01 Tue September 2026 | 0.46 | 10.94 | 0.12 |
| 31 Mon August 2026 | 0.40 | 12.39 | 0.1 |
| 28 Fri August 2026 | 0.50 | 9.70 | 0.13 |
| 27 Thu August 2026 | 0.54 | 9.70 | 0.16 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.72 | 8.58 | 0.28 |
| 01 Tue September 2026 | 0.71 | 8.86 | 0.28 |
| 31 Mon August 2026 | 0.60 | 9.45 | 0.27 |
| 28 Fri August 2026 | 0.76 | 8.11 | 0.24 |
| 27 Thu August 2026 | 0.84 | 7.42 | 0.24 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.16 | 6.84 | 0.28 |
| 01 Tue September 2026 | 1.09 | 6.84 | 0.29 |
| 31 Mon August 2026 | 0.93 | 6.33 | 0.28 |
| 28 Fri August 2026 | 1.22 | 6.33 | 0.27 |
| 27 Thu August 2026 | 1.33 | 6.00 | 0.3 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.85 | 4.59 | 0.58 |
| 01 Tue September 2026 | 1.71 | 4.89 | 0.56 |
| 31 Mon August 2026 | 1.43 | 5.59 | 0.52 |
| 28 Fri August 2026 | 1.91 | 4.22 | 0.55 |
| 27 Thu August 2026 | 2.08 | 4.20 | 0.56 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.86 | 3.13 | 0.92 |
| 01 Tue September 2026 | 2.68 | 3.37 | 0.98 |
| 31 Mon August 2026 | 2.20 | 3.92 | 0.86 |
| 28 Fri August 2026 | 2.95 | 2.85 | 0.91 |
| 27 Thu August 2026 | 3.11 | 2.79 | 1 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.26 | 2.03 | 1.35 |
| 01 Tue September 2026 | 3.98 | 2.26 | 1.41 |
| 31 Mon August 2026 | 3.36 | 2.61 | 1.33 |
| 28 Fri August 2026 | 4.40 | 1.76 | 1.8 |
| 27 Thu August 2026 | 4.63 | 1.79 | 1.7 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.87 | 1.24 | 4.27 |
| 01 Tue September 2026 | 5.71 | 1.39 | 4.6 |
| 31 Mon August 2026 | 4.89 | 1.61 | 6.51 |
| 28 Fri August 2026 | 6.06 | 1.03 | 11.67 |
| 27 Thu August 2026 | 6.47 | 1.09 | 11.13 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.92 | 0.78 | 4.77 |
| 01 Tue September 2026 | 7.53 | 0.85 | 4.73 |
| 31 Mon August 2026 | 6.64 | 0.97 | 5.44 |
| 28 Fri August 2026 | 8.13 | 0.63 | 5.26 |
| 27 Thu August 2026 | 8.90 | 0.67 | 5.92 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.88 | 0.48 | 29.6 |
| 01 Tue September 2026 | 12.88 | 0.54 | 32.8 |
| 31 Mon August 2026 | 12.88 | 0.57 | 30 |
| 28 Fri August 2026 | 12.88 | 0.39 | 26.2 |
| 27 Thu August 2026 | 12.88 | 0.42 | 23.2 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.55 | 0.31 | 37.19 |
| 01 Tue September 2026 | 12.50 | 0.34 | 34.2 |
| 31 Mon August 2026 | 12.50 | 0.38 | 26.53 |
| 28 Fri August 2026 | 12.50 | 0.25 | 26.8 |
| 27 Thu August 2026 | 14.78 | 0.27 | 25.13 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 15.00 | 0.22 | 44 |
| 01 Tue September 2026 | 15.00 | 0.25 | 37 |
| 31 Mon August 2026 | 15.00 | 0.25 | 36 |
| 28 Fri August 2026 | 15.00 | 0.20 | 9 |
| 27 Thu August 2026 | 15.00 | 0.20 | 8 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 17.23 | 0.15 | 37.5 |
| 01 Tue September 2026 | 17.23 | 0.16 | 25.83 |
| 31 Mon August 2026 | 20.02 | 0.18 | 29.4 |
| 28 Fri August 2026 | 20.02 | 0.14 | 22.2 |
| 27 Thu August 2026 | 20.02 | 0.14 | 24.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.