Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 132.37 and 135
| Daily Target 1 | 131.71 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 134.34 |
| Daily Target 4 | 135.66 |
| Daily Target 5 | 136.97 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 134.35 (-0.59%) | 134.88 | 133.02 - 135.65 | 0.9839 times | Mon 07 September 2026 | 135.15 (-1.78%) | 137.00 | 135.15 - 137.50 | 0.8425 times | Fri 04 September 2026 | 137.60 (-0.15%) | 137.00 | 136.87 - 137.76 | 0.6051 times | Thu 03 September 2026 | 137.80 (0.58%) | 136.30 | 136.25 - 137.80 | 0.699 times | Wed 02 September 2026 | 137.00 (0.34%) | 135.00 | 134.35 - 137.00 | 1.1641 times | Tue 01 September 2026 | 136.53 (-1.87%) | 136.34 | 135.15 - 137.90 | 1.3491 times | Mon 31 August 2026 | 139.13 (1.48%) | 136.11 | 134.32 - 139.13 | 1.986 times | Fri 28 August 2026 | 137.10 (-0.34%) | 137.57 | 136.23 - 137.57 | 0.573 times | Thu 27 August 2026 | 137.57 (-1.37%) | 139.37 | 136.69 - 139.48 | 0.8757 times | Wed 26 August 2026 | 139.48 (0.35%) | 140.00 | 138.50 - 141.15 | 0.9215 times | Tue 25 August 2026 | 139.00 (0.36%) | 138.00 | 137.00 - 139.00 | 1.086 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 131.45 and 135.93
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 134.95666666667 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 139.44 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 134.35 (-2.36%) | 137.00 | 133.02 - 137.50 | 0.2717 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 0.8635 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.7128 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.8111 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 0.9127 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 1.0263 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.8036 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 1.1806 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.6917 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.726 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.5648 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 131.25 and 136.13
| Monthly Target 1 | 130.21 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 135.09 |
| Monthly Target 4 | 137.16 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 134.35 (-3.44%) | 136.34 | 133.02 - 137.90 | 0.1409 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6308 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0493 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0061 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1615 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1959 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7615 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3046 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7715 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.978 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8761 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 136.38 |
| 12 day DMA | 137.43 |
| 20 day DMA | 137.76 |
| 35 day DMA | 139.31 |
| 50 day DMA | 139.68 |
| 100 day DMA | 140.71 |
| 150 day DMA | 147.17 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.96 | 136.77 | 137.58 |
| 12 day EMA | 137.01 | 137.49 | 137.92 |
| 20 day EMA | 137.75 | 138.11 | 138.42 |
| 35 day EMA | 138.61 | 138.86 | 139.08 |
| 50 day EMA | 139.56 | 139.77 | 139.96 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.38 | 136.82 | 137.61 |
| 12 day SMA | 137.43 | 137.56 | 137.63 |
| 20 day SMA | 137.76 | 138.04 | 138.39 |
| 35 day SMA | 139.31 | 139.57 | 139.78 |
| 50 day SMA | 139.68 | 139.78 | 139.86 |
| 100 day SMA | 140.71 | 140.81 | 140.91 |
| 150 day SMA | 147.17 | 147.37 | 147.55 |
| 200 day SMA | 151.07 | 151.26 | 151.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 134.34 | 135.39 | 133.34 to 136.25 | 1 times |
| 07 Mon | 135.74 | 137.70 | 135.34 to 137.88 | 1 times |
| 04 Fri | 138.09 | 137.31 | 137.31 to 138.45 | 1 times |
| 03 Thu | 137.54 | 137.00 | 137.00 to 138.53 | 1 times |
| 02 Wed | 137.20 | 135.60 | 135.08 to 137.45 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 134.92 | 136.53 | 134.25 to 136.86 | 1.06 times |
| 07 Mon | 136.45 | 137.73 | 136.01 to 137.81 | 1.02 times |
| 04 Fri | 138.92 | 138.65 | 138.25 to 139.00 | 0.98 times |
| 03 Thu | 138.19 | 138.41 | 137.85 to 139.13 | 0.98 times |
| 02 Wed | 137.85 | 137.00 | 135.89 to 138.02 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 135.38 | 136.88 | 134.80 to 136.88 | 1.16 times |
| 07 Mon | 137.17 | 138.49 | 137.00 to 138.49 | 1.08 times |
| 04 Fri | 139.50 | 139.00 | 138.80 to 139.61 | 0.92 times |
| 03 Thu | 138.66 | 139.30 | 138.66 to 139.60 | 0.96 times |
| 02 Wed | 138.50 | 136.99 | 136.28 to 138.80 | 0.88 times |
Option chain for Indian Oil IOC 29 Tue September 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.04 | 24.65 | 2.22 |
| 07 Mon September 2026 | 0.06 | 24.65 | 2.2 |
| 04 Fri September 2026 | 0.06 | 24.65 | 2.2 |
| 03 Thu September 2026 | 0.06 | 24.65 | 2.2 |
| 02 Wed September 2026 | 0.06 | 24.65 | 2.2 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.06 | 25.72 | 0.8 |
| 07 Mon September 2026 | 0.07 | 24.50 | 0.76 |
| 04 Fri September 2026 | 0.09 | 24.50 | 0.76 |
| 03 Thu September 2026 | 0.08 | 24.50 | 0.74 |
| 02 Wed September 2026 | 0.09 | 24.50 | 0.71 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.08 | 16.85 | 0.05 |
| 07 Mon September 2026 | 0.11 | 16.85 | 0.05 |
| 04 Fri September 2026 | 0.12 | 16.85 | 0.05 |
| 03 Thu September 2026 | 0.13 | 17.60 | 0.06 |
| 02 Wed September 2026 | 0.13 | 17.60 | 0.05 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.12 | 14.99 | 0.1 |
| 07 Mon September 2026 | 0.15 | 14.99 | 0.08 |
| 04 Fri September 2026 | 0.17 | 14.99 | 0.08 |
| 03 Thu September 2026 | 0.15 | 14.99 | 0.09 |
| 02 Wed September 2026 | 0.21 | 14.99 | 0.09 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.16 | 16.00 | 0.19 |
| 07 Mon September 2026 | 0.20 | 13.77 | 0.18 |
| 04 Fri September 2026 | 0.25 | 13.77 | 0.18 |
| 03 Thu September 2026 | 0.28 | 13.77 | 0.18 |
| 02 Wed September 2026 | 0.30 | 13.77 | 0.19 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.23 | 10.94 | 0.17 |
| 07 Mon September 2026 | 0.28 | 10.94 | 0.16 |
| 04 Fri September 2026 | 0.40 | 10.94 | 0.16 |
| 03 Thu September 2026 | 0.43 | 10.94 | 0.18 |
| 02 Wed September 2026 | 0.44 | 10.94 | 0.15 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.36 | 10.78 | 0.29 |
| 07 Mon September 2026 | 0.44 | 9.40 | 0.27 |
| 04 Fri September 2026 | 0.65 | 7.55 | 0.27 |
| 03 Thu September 2026 | 0.71 | 8.06 | 0.28 |
| 02 Wed September 2026 | 0.72 | 8.58 | 0.28 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 8.61 | 0.27 |
| 07 Mon September 2026 | 0.72 | 7.56 | 0.28 |
| 04 Fri September 2026 | 1.13 | 6.84 | 0.27 |
| 03 Thu September 2026 | 1.14 | 6.84 | 0.28 |
| 02 Wed September 2026 | 1.16 | 6.84 | 0.28 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.88 | 6.60 | 0.53 |
| 07 Mon September 2026 | 1.20 | 5.33 | 0.56 |
| 04 Fri September 2026 | 1.89 | 3.76 | 0.58 |
| 03 Thu September 2026 | 1.89 | 4.34 | 0.56 |
| 02 Wed September 2026 | 1.85 | 4.59 | 0.58 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 4.60 | 0.63 |
| 07 Mon September 2026 | 1.97 | 3.73 | 0.68 |
| 04 Fri September 2026 | 3.04 | 2.42 | 0.92 |
| 03 Thu September 2026 | 2.93 | 2.90 | 0.91 |
| 02 Wed September 2026 | 2.86 | 3.13 | 0.92 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.35 | 3.05 | 0.96 |
| 07 Mon September 2026 | 3.14 | 2.37 | 1.23 |
| 04 Fri September 2026 | 4.55 | 1.49 | 1.47 |
| 03 Thu September 2026 | 4.35 | 1.87 | 1.5 |
| 02 Wed September 2026 | 4.26 | 2.03 | 1.35 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.67 | 1.88 | 1.41 |
| 07 Mon September 2026 | 4.74 | 1.38 | 3.17 |
| 04 Fri September 2026 | 6.40 | 0.88 | 3.73 |
| 03 Thu September 2026 | 6.14 | 1.15 | 4.23 |
| 02 Wed September 2026 | 5.87 | 1.24 | 4.27 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.48 | 1.10 | 3.74 |
| 07 Mon September 2026 | 6.49 | 0.81 | 5.42 |
| 04 Fri September 2026 | 8.54 | 0.52 | 6.06 |
| 03 Thu September 2026 | 8.18 | 0.71 | 4.87 |
| 02 Wed September 2026 | 7.92 | 0.78 | 4.77 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.25 | 0.60 | 31.6 |
| 07 Mon September 2026 | 12.88 | 0.45 | 30.6 |
| 04 Fri September 2026 | 12.88 | 0.33 | 33 |
| 03 Thu September 2026 | 12.88 | 0.43 | 30.6 |
| 02 Wed September 2026 | 12.88 | 0.48 | 29.6 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.69 | 0.33 | 35.58 |
| 07 Mon September 2026 | 10.75 | 0.29 | 38.12 |
| 04 Fri September 2026 | 11.55 | 0.20 | 36.44 |
| 03 Thu September 2026 | 11.55 | 0.29 | 38.5 |
| 02 Wed September 2026 | 11.55 | 0.31 | 37.19 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.00 | 0.19 | 48 |
| 07 Mon September 2026 | 15.00 | 0.18 | 49 |
| 04 Fri September 2026 | 15.00 | 0.16 | 46 |
| 03 Thu September 2026 | 15.00 | 0.18 | 47 |
| 02 Wed September 2026 | 15.00 | 0.22 | 44 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.23 | 0.12 | 47.5 |
| 07 Mon September 2026 | 17.23 | 0.13 | 43.33 |
| 04 Fri September 2026 | 17.23 | 0.10 | 39.83 |
| 03 Thu September 2026 | 17.23 | 0.12 | 40.5 |
| 02 Wed September 2026 | 17.23 | 0.15 | 37.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.