IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 136.25 and 143.62

Daily Target 1	134.92
Daily Target 2	137.58
Daily Target 3	142.29
Daily Target 4	144.95
Daily Target 5	149.66

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 29 May 2026	140.24 (-2.57%)	146.00	139.63 - 147.00	1.7067 times
Wed 27 May 2026	143.94 (1.1%)	142.09	141.42 - 144.85	0.5176 times
Tue 26 May 2026	142.38 (-1.09%)	143.70	141.57 - 144.11	0.4409 times
Mon 25 May 2026	143.95 (3.21%)	144.06	143.15 - 145.30	1.1559 times
Fri 22 May 2026	139.47 (-0.75%)	140.53	138.03 - 140.56	0.5692 times
Thu 21 May 2026	140.53 (1.8%)	139.60	138.24 - 141.00	1.2417 times
Wed 20 May 2026	138.04 (2.25%)	134.67	133.00 - 138.52	1.1414 times
Tue 19 May 2026	135.00 (2.42%)	134.10	133.34 - 136.19	1.0526 times
Mon 18 May 2026	131.81 (-1.99%)	134.00	130.53 - 134.00	0.7434 times
Fri 15 May 2026	134.48 (-4.12%)	140.50	134.04 - 141.20	1.4306 times
Thu 14 May 2026	140.26 (-1.01%)	143.00	139.10 - 143.00	0.6842 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.25 and 143.62

Weekly Target 1	134.92
Weekly Target 2	137.58
Weekly Target 3	142.29
Weekly Target 4	144.95
Weekly Target 5	149.66

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.0133 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.2592 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.0723 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.7648 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.6082 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.6269 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.7871 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.5939 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.9696 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.3047 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.6226 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 126 and 144.77

Monthly Target 1	121.25
Monthly Target 2	130.75
Monthly Target 3	140.02333333333
Monthly Target 4	149.52
Monthly Target 5	158.79

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1162 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1492 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6927 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2536 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7413 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9398 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8419 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0586 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6186 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.5879 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.7988 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	142
12 day DMA	139.32
20 day DMA	140.81
35 day DMA	142.48
50 day DMA	142.07
100 day DMA	155.15
150 day DMA	158.08
200 day DMA	154.82

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.39	141.97	140.99
12 day EMA	140.78	140.88	140.32
20 day EMA	141.16	141.26	140.98
35 day EMA	142.19	142.31	142.21
50 day EMA	143.7	143.84	143.84

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142	142.05	140.87
12 day SMA	139.32	139.1	138.8
20 day SMA	140.81	141.01	141.08
35 day SMA	142.48	142.32	142.04
50 day SMA	142.07	142.47	142.8
100 day SMA	155.15	155.36	155.54
150 day SMA	158.08	158.17	158.24
200 day SMA	154.82	154.83	154.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	141.94	148.00	141.40 to 148.20	1.14 times
27 Wed	145.14	143.60	142.50 to 146.00	1.1 times
26 Tue	143.44	145.00	142.61 to 145.08	1.09 times
25 Mon	145.12	146.20	144.10 to 146.34	0.96 times
22 Fri	140.60	140.52	138.82 to 141.00	0.71 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	142.68	147.00	142.12 to 147.00	1.16 times
27 Wed	145.79	143.60	143.21 to 146.60	1.13 times
26 Tue	144.21	144.80	143.50 to 145.76	1.03 times
25 Mon	145.81	144.74	144.74 to 146.86	0.89 times
22 Fri	141.23	140.43	139.67 to 141.46	0.79 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	142.78	145.53	141.79 to 145.53	1.06 times
27 Wed	145.53	144.06	143.61 to 146.16	0.94 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
29 Fri May 2026	0.16	27.30	0.13
27 Wed May 2026	0.21	27.30	0.14
26 Tue May 2026	0.30	27.30	0.12
25 Mon May 2026	0.31	26.30	0.2

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
29 Fri May 2026	0.19	26.41	2.69
27 Wed May 2026	0.26	26.41	3.16
26 Tue May 2026	0.31	26.41	2.87
25 Mon May 2026	0.37	24.68	1.88

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
29 Fri May 2026	0.20	27.15	0.03
27 Wed May 2026	0.33	27.15	0.03
26 Tue May 2026	0.60	27.15	0.33
25 Mon May 2026	0.60	27.15	0.33

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
29 Fri May 2026	0.29	25.40	0.02
27 Wed May 2026	0.41	25.40	0.02
26 Tue May 2026	0.54	25.40	0.01
25 Mon May 2026	0.57	25.40	0.07

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
29 Fri May 2026	0.36	19.00	0.09
27 Wed May 2026	0.53	19.00	0.09
26 Tue May 2026	0.55	19.00	0.1
25 Mon May 2026	0.75	19.00	0.16

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
29 Fri May 2026	0.46	24.25	0.08
27 Wed May 2026	0.67	24.25	0.1
26 Tue May 2026	0.57	24.25	0.11
25 Mon May 2026	0.57	24.25	0.11

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
29 Fri May 2026	0.58	15.40	0.24
27 Wed May 2026	0.86	15.40	0.25
26 Tue May 2026	0.83	17.00	0.28
25 Mon May 2026	1.12	15.60	0.23

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
29 Fri May 2026	0.66	15.20	0.06
27 Wed May 2026	1.03	15.20	0.06
26 Tue May 2026	1.00	15.20	0.06

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
29 Fri May 2026	0.75	17.32	0.01
27 Wed May 2026	1.11	17.32	0.02
26 Tue May 2026	1.01	17.32	0.02
25 Mon May 2026	1.42	17.32	0.04

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
29 Fri May 2026	1.06	12.54	0.1
27 Wed May 2026	1.58	11.33	0.09
26 Tue May 2026	1.43	12.60	0.11
25 Mon May 2026	1.99	11.50	0.11

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
29 Fri May 2026	1.34	9.80	0.08
27 Wed May 2026	2.00	9.80	0.11
26 Tue May 2026	1.76	9.80	0.11
25 Mon May 2026	2.47	9.80	0.16

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
29 Fri May 2026	1.49	10.00	0.01
27 Wed May 2026	2.25	10.00	0.01
26 Tue May 2026	1.98	10.00	0.02

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
29 Fri May 2026	1.69	11.92	0.23
27 Wed May 2026	2.54	11.92	0.22
26 Tue May 2026	2.51	11.92	0.46
25 Mon May 2026	3.04	11.92	0.46

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
29 Fri May 2026	1.88	9.77	0.28
27 Wed May 2026	2.81	7.51	0.31
26 Tue May 2026	2.48	8.73	0.32
25 Mon May 2026	3.38	7.95	0.25

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
29 Fri May 2026	2.11	10.60	0.12
27 Wed May 2026	3.11	10.60	0.16
26 Tue May 2026	2.77	10.60	0.23
25 Mon May 2026	3.47	10.60	0.77

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
29 Fri May 2026	2.39	7.61	0.03
27 Wed May 2026	3.49	6.63	0.02
26 Tue May 2026	3.09	6.63	0.02
25 Mon May 2026	4.10	6.63	0.02

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
29 Fri May 2026	2.69	7.36	1.03
27 Wed May 2026	3.88	5.61	1.09
26 Tue May 2026	3.39	6.73	1.06
25 Mon May 2026	4.42	6.10	0.82

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
29 Fri May 2026	3.02	6.61	1.53
27 Wed May 2026	4.30	5.03	1.71
26 Tue May 2026	3.74	6.16	1.51
25 Mon May 2026	5.01	5.55	1.28

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
29 Fri May 2026	3.38	6.18	0.57
27 Wed May 2026	4.78	4.55	0.61
26 Tue May 2026	4.16	5.55	0.62
25 Mon May 2026	5.39	5.06	0.53

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
29 Fri May 2026	3.71	5.60	0.78
27 Wed May 2026	5.29	4.03	0.93
26 Tue May 2026	4.60	5.00	0.86
25 Mon May 2026	5.90	4.61	1.38

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
29 Fri May 2026	4.17	5.04	1.16
27 Wed May 2026	5.81	3.59	1.06
26 Tue May 2026	5.08	4.48	0.93
25 Mon May 2026	6.37	4.15	0.65

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
29 Fri May 2026	4.64	4.46	1.97
27 Wed May 2026	6.39	3.17	2.14
26 Tue May 2026	5.61	3.99	2.2
25 Mon May 2026	6.90	3.71	4.62

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
29 Fri May 2026	5.16	3.97	1.23
27 Wed May 2026	7.03	2.80	1.04
26 Tue May 2026	6.15	3.57	1.34
25 Mon May 2026	7.64	3.32	1.05

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
29 Fri May 2026	5.65	3.55	1.22
27 Wed May 2026	7.70	2.48	1.25
26 Tue May 2026	6.80	3.13	1.32
25 Mon May 2026	8.28	2.95	1.18

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
29 Fri May 2026	6.16	3.15	1.1
27 Wed May 2026	7.40	2.16	1.08
26 Tue May 2026	7.40	2.82	0.77
25 Mon May 2026	8.65	2.63	0.6

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
29 Fri May 2026	9.17	2.71	3.48
27 Wed May 2026	9.17	1.93	3.13
26 Tue May 2026	8.42	2.46	2.49
25 Mon May 2026	9.80	2.38	2.6

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
29 Fri May 2026	8.20	2.31	2.3
27 Wed May 2026	8.20	1.70	1.64
26 Tue May 2026	8.20	2.16	0.82
25 Mon May 2026	10.56	2.05	0.19

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
29 Fri May 2026	10.62	1.91	1.35
27 Wed May 2026	10.62	1.46	1.16
26 Tue May 2026	10.69	1.98	0.59
25 Mon May 2026	10.69	3.36	0.38

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
29 Fri May 2026	9.29	1.80	2.15
27 Wed May 2026	11.55	1.29	1.63
26 Tue May 2026	10.24	1.69	1.36
25 Mon May 2026	11.51	1.64	1.22

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
29 Fri May 2026	8.65	1.14	1.67
27 Wed May 2026	8.65	1.14	1.67
26 Tue May 2026	8.65	1.50	1.83
25 Mon May 2026	8.65	2.58	1.17

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
29 Fri May 2026	14.17	1.23	5.14
27 Wed May 2026	14.17	0.87	4
26 Tue May 2026	14.17	1.17	3.79
25 Mon May 2026	14.24	1.13	3.83

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
29 Fri May 2026	13.24	0.91	11.06
27 Wed May 2026	15.50	0.70	8.82
26 Tue May 2026	14.50	0.92	8.52
25 Mon May 2026	15.67	0.90	7.78

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
29 Fri May 2026	12.30	0.65	62
27 Wed May 2026	12.30	0.54	60
26 Tue May 2026	12.30	0.70	70
25 Mon May 2026	12.30	0.70	70

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
29 Fri May 2026	17.00	0.57	16
27 Wed May 2026	17.00	1.71	8
26 Tue May 2026	17.00	1.71	8
25 Mon May 2026	15.00	1.71	8

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
29 Fri May 2026	13.60	0.45	95.5
27 Wed May 2026	13.60	0.39	97
26 Tue May 2026	13.60	0.50	97.5
25 Mon May 2026	13.60	0.50	79.5

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
29 Fri May 2026	17.81	0.29	17
27 Wed May 2026	17.81	1.00	16
26 Tue May 2026	17.81	1.00	16
25 Mon May 2026	17.81	1.00	16

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
29 Fri May 2026	25.00	0.25	80
27 Wed May 2026	25.00	0.24	77.33
26 Tue May 2026	20.50	0.32	111.5
25 Mon May 2026	20.50	0.32	92.5

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
29 Fri May 2026	23.00	0.10	120
27 Wed May 2026	23.00	0.11	121
26 Tue May 2026	23.00	0.09	74
25 Mon May 2026	23.00	0.12	75

Feed