Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Indian Oil IOC 31 Thu July 2025 expiry
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
02 Wed July 2025 |
0.50 | 17.15 |
0.01 |
01 Tue July 2025 |
0.45 | 17.15 |
0.01 |
30 Mon June 2025 |
0.50 | 17.15 |
0.01 |
27 Fri June 2025 |
0.50 | 17.50 |
0.01 |
IndianOil IOC Option strike: 164.00
Date | CE | PE | PCR |
02 Wed July 2025 |
0.50 | 15.85 |
0.3 |
01 Tue July 2025 |
0.50 | 15.85 |
0.32 |
30 Mon June 2025 |
0.60 | 15.85 |
0.32 |
27 Fri June 2025 |
0.55 | 16.00 |
0.28 |
26 Thu June 2025 |
0.65 | 20.85 |
0.39 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
02 Wed July 2025 |
0.95 | 12.20 |
0.17 |
01 Tue July 2025 |
0.90 | 13.45 |
0.19 |
30 Mon June 2025 |
0.95 | 13.00 |
0.19 |
27 Fri June 2025 |
0.95 | 12.80 |
0.25 |
26 Thu June 2025 |
1.00 | 13.65 |
0.29 |
IndianOil IOC Option strike: 157.50
Date | CE | PE | PCR |
02 Wed July 2025 |
1.30 | 10.00 |
0.34 |
01 Tue July 2025 |
1.20 | 10.45 |
0.33 |
30 Mon June 2025 |
1.25 | 10.60 |
0.37 |
IndianOil IOC Option strike: 157.00
Date | CE | PE | PCR |
02 Wed July 2025 |
1.35 | 9.90 |
0.08 |
01 Tue July 2025 |
1.30 | 10.00 |
0.07 |
30 Mon June 2025 |
1.35 | 10.45 |
0.11 |
27 Fri June 2025 |
1.40 | 9.95 |
0.13 |
IndianOil IOC Option strike: 156.00
Date | CE | PE | PCR |
02 Wed July 2025 |
1.50 | 8.80 |
0.21 |
01 Tue July 2025 |
1.50 | 9.80 |
0.24 |
30 Mon June 2025 |
1.60 | 9.75 |
0.22 |
27 Fri June 2025 |
1.65 | 9.25 |
0.11 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
02 Wed July 2025 |
1.80 | 8.15 |
0.07 |
01 Tue July 2025 |
1.70 | 8.40 |
0.08 |
30 Mon June 2025 |
1.80 | 8.95 |
0.09 |
27 Fri June 2025 |
1.85 | 8.70 |
0.06 |
26 Thu June 2025 |
1.90 | 9.35 |
0.04 |
IndianOil IOC Option strike: 154.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.00 | 7.35 |
0.34 |
01 Tue July 2025 |
1.90 | 7.65 |
0.33 |
30 Mon June 2025 |
2.00 | 8.20 |
0.29 |
27 Fri June 2025 |
2.05 | 7.75 |
0.21 |
26 Thu June 2025 |
2.10 | 8.50 |
0.1 |
IndianOil IOC Option strike: 153.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.30 | 6.75 |
0.43 |
01 Tue July 2025 |
2.20 | 7.00 |
0.43 |
30 Mon June 2025 |
2.30 | 7.45 |
0.38 |
27 Fri June 2025 |
2.35 | 7.15 |
0.28 |
IndianOil IOC Option strike: 152.50
Date | CE | PE | PCR |
02 Wed July 2025 |
2.50 | 6.30 |
0.41 |
01 Tue July 2025 |
2.30 | 6.60 |
0.38 |
30 Mon June 2025 |
2.50 | 7.00 |
0.3 |
27 Fri June 2025 |
2.55 | 6.85 |
0.53 |
IndianOil IOC Option strike: 152.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.65 | 6.00 |
0.31 |
01 Tue July 2025 |
2.50 | 6.30 |
0.31 |
30 Mon June 2025 |
2.60 | 6.60 |
0.4 |
27 Fri June 2025 |
2.65 | 6.50 |
0.4 |
26 Thu June 2025 |
2.80 | 7.05 |
0.52 |
IndianOil IOC Option strike: 151.00
Date | CE | PE | PCR |
02 Wed July 2025 |
3.00 | 5.35 |
0.34 |
01 Tue July 2025 |
2.80 | 5.70 |
0.35 |
30 Mon June 2025 |
3.00 | 5.95 |
0.34 |
27 Fri June 2025 |
3.05 | 5.85 |
0.29 |
26 Thu June 2025 |
3.05 | 6.45 |
0.3 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
02 Wed July 2025 |
3.40 | 4.75 |
0.61 |
01 Tue July 2025 |
3.30 | 5.05 |
0.62 |
30 Mon June 2025 |
3.35 | 5.35 |
0.68 |
27 Fri June 2025 |
3.50 | 5.30 |
0.6 |
26 Thu June 2025 |
3.50 | 5.80 |
0.56 |
IndianOil IOC Option strike: 149.00
Date | CE | PE | PCR |
02 Wed July 2025 |
3.85 | 4.20 |
0.53 |
01 Tue July 2025 |
3.70 | 4.50 |
0.47 |
30 Mon June 2025 |
3.75 | 4.75 |
0.54 |
27 Fri June 2025 |
3.85 | 4.75 |
0.79 |
26 Thu June 2025 |
3.90 | 5.30 |
0.38 |
IndianOil IOC Option strike: 148.00
Date | CE | PE | PCR |
02 Wed July 2025 |
4.35 | 3.70 |
0.7 |
01 Tue July 2025 |
4.10 | 3.95 |
0.82 |
30 Mon June 2025 |
4.25 | 4.30 |
0.78 |
27 Fri June 2025 |
4.35 | 4.20 |
0.86 |
26 Thu June 2025 |
4.35 | 4.80 |
0.58 |
IndianOil IOC Option strike: 147.50
Date | CE | PE | PCR |
02 Wed July 2025 |
4.60 | 3.45 |
0.57 |
01 Tue July 2025 |
4.40 | 3.70 |
0.43 |
30 Mon June 2025 |
4.50 | 3.95 |
0.41 |
27 Fri June 2025 |
4.60 | 3.95 |
0.49 |
IndianOil IOC Option strike: 147.00
Date | CE | PE | PCR |
02 Wed July 2025 |
4.85 | 3.30 |
0.65 |
01 Tue July 2025 |
4.65 | 3.50 |
0.58 |
30 Mon June 2025 |
4.75 | 3.80 |
0.58 |
27 Fri June 2025 |
4.90 | 3.75 |
0.63 |
26 Thu June 2025 |
4.90 | 4.20 |
0.45 |
IndianOil IOC Option strike: 146.00
Date | CE | PE | PCR |
02 Wed July 2025 |
5.50 | 2.85 |
0.73 |
01 Tue July 2025 |
5.15 | 3.05 |
0.74 |
30 Mon June 2025 |
5.30 | 3.35 |
0.76 |
27 Fri June 2025 |
5.40 | 3.30 |
0.83 |
26 Thu June 2025 |
5.35 | 3.75 |
0.62 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
02 Wed July 2025 |
6.05 | 2.50 |
0.81 |
01 Tue July 2025 |
5.85 | 2.70 |
0.8 |
30 Mon June 2025 |
5.90 | 2.95 |
0.77 |
27 Fri June 2025 |
6.05 | 2.90 |
0.69 |
26 Thu June 2025 |
5.80 | 3.35 |
0.6 |
IndianOil IOC Option strike: 144.00
Date | CE | PE | PCR |
02 Wed July 2025 |
6.75 | 2.15 |
1.1 |
01 Tue July 2025 |
6.50 | 2.30 |
1.04 |
30 Mon June 2025 |
6.55 | 2.55 |
0.96 |
27 Fri June 2025 |
6.70 | 2.55 |
0.96 |
26 Thu June 2025 |
6.40 | 3.00 |
0.91 |
IndianOil IOC Option strike: 143.00
Date | CE | PE | PCR |
02 Wed July 2025 |
7.40 | 1.85 |
1.38 |
01 Tue July 2025 |
7.20 | 2.00 |
1.61 |
30 Mon June 2025 |
7.00 | 2.25 |
1.35 |
27 Fri June 2025 |
7.30 | 2.25 |
1.21 |
26 Thu June 2025 |
7.15 | 2.65 |
1.04 |
IndianOil IOC Option strike: 142.50
Date | CE | PE | PCR |
02 Wed July 2025 |
7.70 | 1.75 |
2.85 |
01 Tue July 2025 |
7.10 | 1.85 |
2.71 |
30 Mon June 2025 |
7.55 | 2.00 |
4.38 |
27 Fri June 2025 |
8.00 | 2.10 |
9 |
IndianOil IOC Option strike: 142.00
Date | CE | PE | PCR |
02 Wed July 2025 |
8.05 | 1.60 |
2 |
01 Tue July 2025 |
8.05 | 1.80 |
1.97 |
30 Mon June 2025 |
7.65 | 1.95 |
1.84 |
27 Fri June 2025 |
8.10 | 1.90 |
1.85 |
26 Thu June 2025 |
7.75 | 2.35 |
1.42 |
IndianOil IOC Option strike: 141.00
Date | CE | PE | PCR |
02 Wed July 2025 |
9.85 | 1.40 |
1.67 |
01 Tue July 2025 |
9.85 | 1.55 |
1.67 |
30 Mon June 2025 |
9.85 | 1.70 |
1.26 |
27 Fri June 2025 |
8.80 | 1.70 |
1.06 |
26 Thu June 2025 |
8.80 | 2.15 |
0.42 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
02 Wed July 2025 |
9.75 | 1.15 |
1.46 |
01 Tue July 2025 |
9.45 | 1.30 |
1.45 |
30 Mon June 2025 |
9.40 | 1.50 |
1.55 |
27 Fri June 2025 |
9.55 | 1.50 |
1.5 |
26 Thu June 2025 |
9.25 | 1.80 |
1.15 |
IndianOil IOC Option strike: 139.00
Date | CE | PE | PCR |
02 Wed July 2025 |
10.60 | 1.00 |
3 |
01 Tue July 2025 |
10.15 | 1.05 |
2.98 |
30 Mon June 2025 |
10.15 | 1.25 |
2.93 |
27 Fri June 2025 |
10.25 | 1.25 |
3.3 |
26 Thu June 2025 |
9.80 | 1.55 |
3.06 |
IndianOil IOC Option strike: 138.00
Date | CE | PE | PCR |
02 Wed July 2025 |
11.35 | 0.85 |
2.59 |
01 Tue July 2025 |
10.95 | 0.90 |
2.47 |
30 Mon June 2025 |
10.95 | 1.05 |
2.38 |
27 Fri June 2025 |
11.60 | 1.10 |
2.14 |
26 Thu June 2025 |
10.60 | 1.35 |
1.78 |
IndianOil IOC Option strike: 137.00
Date | CE | PE | PCR |
02 Wed July 2025 |
12.30 | 0.75 |
2.97 |
01 Tue July 2025 |
11.70 | 0.75 |
2.61 |
30 Mon June 2025 |
12.70 | 1.00 |
2.47 |
27 Fri June 2025 |
12.25 | 0.95 |
2.61 |
26 Thu June 2025 |
11.25 | 1.20 |
2.6 |
IndianOil IOC Option strike: 136.00
Date | CE | PE | PCR |
02 Wed July 2025 |
13.30 | 0.60 |
2.74 |
01 Tue July 2025 |
13.30 | 0.70 |
2.74 |
30 Mon June 2025 |
13.30 | 0.80 |
2.35 |
27 Fri June 2025 |
12.30 | 0.75 |
1.35 |
26 Thu June 2025 |
12.30 | 1.05 |
1.23 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
02 Wed July 2025 |
13.90 | 0.50 |
4.09 |
01 Tue July 2025 |
13.70 | 0.55 |
3.65 |
30 Mon June 2025 |
13.25 | 0.65 |
3.36 |
27 Fri June 2025 |
14.00 | 0.75 |
3.35 |
26 Thu June 2025 |
13.20 | 0.90 |
2.76 |
IndianOil IOC Option strike: 132.00
Date | CE | PE | PCR |
02 Wed July 2025 |
17.30 | 0.35 |
1.38 |
01 Tue July 2025 |
17.30 | 0.35 |
1.38 |
30 Mon June 2025 |
17.30 | 0.45 |
1.17 |
27 Fri June 2025 |
16.00 | 0.45 |
1.75 |
26 Thu June 2025 |
12.25 | 0.60 |
1.81 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
02 Wed July 2025 |
18.55 | 0.25 |
6.39 |
01 Tue July 2025 |
18.20 | 0.30 |
6.38 |
30 Mon June 2025 |
18.10 | 0.35 |
6.25 |
27 Fri June 2025 |
18.75 | 0.30 |
5.95 |
26 Thu June 2025 |
17.95 | 0.45 |
5.57 |
IndianOil IOC Option strike: 128.00
Date | CE | PE | PCR |
02 Wed July 2025 |
20.00 | 0.20 |
25.67 |
01 Tue July 2025 |
20.00 | 0.20 |
12.67 |
30 Mon June 2025 |
20.00 | 0.25 |
12.67 |
27 Fri June 2025 |
20.00 | 0.30 |
12.67 |
26 Thu June 2025 |
20.00 | 0.35 |
6.33 |
IndianOil IOC Option strike: 127.00
Date | CE | PE | PCR |
02 Wed July 2025 |
13.50 | 0.20 |
11 |
01 Tue July 2025 |
13.50 | 0.20 |
11 |
30 Mon June 2025 |
13.50 | 0.20 |
11 |
27 Fri June 2025 |
13.50 | 0.20 |
11 |
26 Thu June 2025 |
13.50 | 1.10 |
1 |
IndianOil IOC Option strike: 125.00
Date | CE | PE | PCR |
02 Wed July 2025 |
23.75 | 0.15 |
1.7 |
IndianOil IOC Option strike: 122.00
Date | CE | PE | PCR |
02 Wed July 2025 |
19.00 | 0.05 |
6.5 |
01 Tue July 2025 |
19.00 | 0.10 |
6.5 |
30 Mon June 2025 |
19.00 | 0.10 |
5 |
27 Fri June 2025 |
19.00 | 0.15 |
5 |
26 Thu June 2025 |
19.00 | 0.20 |
5 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
02 Wed July 2025 |
27.90 | 0.10 |
3.11 |
01 Tue July 2025 |
27.90 | 0.10 |
3.07 |
30 Mon June 2025 |
27.90 | 0.10 |
3.05 |
27 Fri June 2025 |
27.90 | 0.15 |
3.18 |
26 Thu June 2025 |
23.20 | 0.15 |
2.81 |