IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 143.04 and 145.86

Daily Target 1	140.94
Daily Target 2	142.32
Daily Target 3	143.76
Daily Target 4	145.14
Daily Target 5	146.58

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 03 August 2026	143.70 (2.52%)	142.52	142.38 - 145.20	1.8155 times
Fri 31 July 2026	140.17 (0.16%)	140.20	138.86 - 140.69	0.9716 times
Thu 30 July 2026	139.94 (-0.12%)	140.00	139.38 - 140.89	0.7063 times
Wed 29 July 2026	140.11 (-0.83%)	141.35	139.55 - 141.77	0.7597 times
Tue 28 July 2026	141.28 (-0.17%)	142.00	141.03 - 142.95	0.5821 times
Mon 27 July 2026	141.52 (2.2%)	140.50	139.91 - 142.00	0.8337 times
Fri 24 July 2026	138.47 (-1.04%)	138.85	136.78 - 138.89	1.2013 times
Thu 23 July 2026	139.92 (-1.49%)	140.20	138.84 - 142.33	0.9839 times
Wed 22 July 2026	142.03 (-0.89%)	142.45	141.07 - 143.17	0.9109 times
Tue 21 July 2026	143.30 (0.62%)	142.99	142.23 - 143.99	1.235 times
Mon 20 July 2026	142.41 (0.51%)	140.19	139.77 - 143.15	1.3304 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 143.04 and 145.86

Weekly Target 1	140.94
Weekly Target 2	142.32
Weekly Target 3	143.76
Weekly Target 4	145.14
Weekly Target 5	146.58

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 03 August 2026	143.70 (2.52%)	142.52	142.38 - 145.20	0.2999 times
Fri 31 July 2026	140.17 (1.23%)	140.50	138.86 - 142.95	0.6365 times
Fri 24 July 2026	138.47 (-2.27%)	140.19	136.78 - 143.99	0.9352 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.3399 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.3671 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.2395 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.9364 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.2336 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	1.0438 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.9681 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.3517 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 143.04 and 145.86

Monthly Target 1	140.94
Monthly Target 2	142.32
Monthly Target 3	143.76
Monthly Target 4	145.14
Monthly Target 5	146.58

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 03 August 2026	143.70 (2.52%)	142.52	142.38 - 145.20	0.0625 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.032 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9894 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1424 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1761 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7324 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.283 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7587 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9618 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8617 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0834 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	141.04
12 day DMA	141.21
20 day DMA	140.53
35 day DMA	141.6
50 day DMA	140.88
100 day DMA	142.48
150 day DMA	151.05
200 day DMA	154.08

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.45	140.33	140.41
12 day EMA	141.04	140.56	140.63
20 day EMA	140.94	140.65	140.7
35 day EMA	140.62	140.44	140.46
50 day EMA	140.51	140.38	140.39

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.04	140.6	140.26
12 day SMA	141.21	141.05	141.06
20 day SMA	140.53	140.43	140.5
35 day SMA	141.6	141.53	141.36
50 day SMA	140.88	140.82	140.78
100 day SMA	142.48	142.76	143.06
150 day SMA	151.05	151.18	151.33
200 day SMA	154.08	154.14	154.2

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	139.60	139.06	138.40 to 140.20	1.02 times
30 Thu	139.14	139.40	138.50 to 140.30	1.01 times
29 Wed	139.70	141.45	139.11 to 141.45	1.01 times
28 Tue	140.78	141.50	140.52 to 142.53	1.01 times
27 Mon	141.18	139.68	139.61 to 142.10	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	140.48	139.80	139.30 to 140.92	1.04 times
30 Thu	140.02	140.96	139.59 to 141.12	1.04 times
29 Wed	140.50	141.04	140.00 to 141.11	1.01 times
28 Tue	141.60	142.20	141.60 to 143.19	0.98 times
27 Mon	142.06	141.00	140.44 to 142.60	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	141.06	140.41	140.41 to 141.58	2.03 times
30 Thu	141.00	141.32	141.00 to 141.50	0.68 times
29 Wed	141.17	141.70	141.05 to 141.70	0.29 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
31 Fri July 2026	0.09	25.41	0.7
30 Thu July 2026	0.08	23.55	0.9
29 Wed July 2026	0.09	23.55	0.75
28 Tue July 2026	0.11	23.55	0.88

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
31 Fri July 2026	0.15	20.53	1.04
30 Thu July 2026	0.14	20.53	1.22
29 Wed July 2026	0.18	20.19	1.19
28 Tue July 2026	0.21	18.92	1.33

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
31 Fri July 2026	0.33	16.10	0.05
30 Thu July 2026	0.32	16.10	0.06
29 Wed July 2026	0.39	14.11	0.05
28 Tue July 2026	0.50	14.11	0.07

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
31 Fri July 2026	0.47	16.04	0.11
30 Thu July 2026	0.47	16.04	0.16
29 Wed July 2026	0.59	16.04	0.19
28 Tue July 2026	0.75	16.04	0.23

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
31 Fri July 2026	0.69	11.12	0.27
30 Thu July 2026	0.71	11.72	0.3
29 Wed July 2026	0.89	10.85	0.31
28 Tue July 2026	1.08	10.08	0.41

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
31 Fri July 2026	1.06	9.73	0.14
30 Thu July 2026	1.06	9.73	0.15
29 Wed July 2026	1.31	8.70	0.15
28 Tue July 2026	1.60	8.70	0.19

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
31 Fri July 2026	1.56	6.81	0.29
30 Thu July 2026	1.59	7.44	0.3
29 Wed July 2026	1.92	7.14	0.38
28 Tue July 2026	2.33	6.35	0.39

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
31 Fri July 2026	2.32	5.12	0.61
30 Thu July 2026	2.35	5.60	0.65
29 Wed July 2026	2.78	5.49	0.85
28 Tue July 2026	3.28	4.86	0.98

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
31 Fri July 2026	3.44	3.71	0.98
30 Thu July 2026	3.38	4.13	0.93
29 Wed July 2026	3.86	4.05	1.07
28 Tue July 2026	4.51	3.58	1.09

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
31 Fri July 2026	4.74	2.60	4.43
30 Thu July 2026	4.70	2.99	2.65
29 Wed July 2026	5.17	2.97	2.6
28 Tue July 2026	6.05	2.59	2.14

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
31 Fri July 2026	6.40	1.77	4.8
30 Thu July 2026	6.32	2.10	5.49
29 Wed July 2026	6.86	2.09	4.19
28 Tue July 2026	7.68	1.87	3.05

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
31 Fri July 2026	8.10	1.18	11.73
30 Thu July 2026	9.58	1.42	18.6
29 Wed July 2026	9.58	1.47	15.8
28 Tue July 2026	9.58	1.31	10.6

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
31 Fri July 2026	10.16	0.80	4.96
30 Thu July 2026	10.08	0.99	4.11
29 Wed July 2026	10.83	1.04	3.95
28 Tue July 2026	12.00	0.96	3.66

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
31 Fri July 2026	14.23	0.54	44.33
30 Thu July 2026	14.23	0.68	46.33
29 Wed July 2026	14.23	0.73	36.67
28 Tue July 2026	14.23	0.68	28.33

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
31 Fri July 2026	15.39	0.36	44.67
30 Thu July 2026	15.39	0.47	39.67
29 Wed July 2026	15.39	0.50	31.33
28 Tue July 2026	15.75	0.52	173

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
31 Fri July 2026	17.70	0.26	26.5
30 Thu July 2026	17.70	0.33	35.5
29 Wed July 2026	17.70	0.36	43.5
28 Tue July 2026	18.10	0.39	42

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
31 Fri July 2026	20.00	0.18	22.4
30 Thu July 2026	20.00	0.23	19.7
29 Wed July 2026	20.00	0.26	19.9
28 Tue July 2026	21.09	0.30	23

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
31 Fri July 2026	26.79	0.10	59
30 Thu July 2026	26.79	0.14	57
29 Wed July 2026	26.79	0.15	52
28 Tue July 2026	26.79	0.30	1

Feed