IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 162.83 and 167.78

Daily Target 1	159.3
Daily Target 2	161.41
Daily Target 3	164.25333333333
Daily Target 4	166.36
Daily Target 5	169.2

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 30 October 2025	163.51 (0.26%)	163.09	162.15 - 167.10	1.9143 times
Wed 29 October 2025	163.09 (5.55%)	155.00	155.00 - 163.73	3.3494 times
Tue 28 October 2025	154.52 (-0.44%)	156.40	153.45 - 157.48	1.3014 times
Mon 27 October 2025	155.20 (3.21%)	151.30	151.13 - 155.37	0.9632 times
Fri 24 October 2025	150.37 (0.17%)	150.00	149.15 - 151.29	0.4882 times
Thu 23 October 2025	150.12 (-2.6%)	154.00	149.81 - 154.00	0.78 times
Tue 21 October 2025	154.13 (0.18%)	153.90	153.70 - 155.00	0.0681 times
Mon 20 October 2025	153.85 (0.61%)	153.30	152.71 - 154.35	0.3189 times
Fri 17 October 2025	152.91 (-0.49%)	153.75	152.03 - 154.60	0.4084 times
Thu 16 October 2025	153.67 (-0.01%)	153.90	152.10 - 154.50	0.408 times
Wed 15 October 2025	153.69 (0.58%)	153.24	152.83 - 154.95	1.0973 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 157.32 and 173.29

Weekly Target 1	144.61
Weekly Target 2	154.06
Weekly Target 3	160.58
Weekly Target 4	170.03
Weekly Target 5	176.55

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 30 October 2025	163.51 (8.74%)	151.30	151.13 - 167.10	2.592 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.5699 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	1.0012 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	1.2195 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.8636 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.8649 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.9292 times
Fri 12 September 2025	142.61 (2.12%)	140.00	140.00 - 145.39	0.7308 times
Fri 05 September 2025	139.65 (2.22%)	137.00	136.76 - 141.70	0.4765 times
Fri 29 August 2025	136.62 (-2.38%)	139.95	136.46 - 140.42	0.7523 times
Fri 22 August 2025	139.95 (-0.13%)	142.00	138.80 - 142.90	0.8057 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 156.08 and 174.54

Monthly Target 1	141.29
Monthly Target 2	152.4
Monthly Target 3	159.75
Monthly Target 4	170.86
Monthly Target 5	178.21

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 30 October 2025	163.51 (9.16%)	150.40	148.64 - 167.10	1.0727 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6824 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6486 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8812 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2146 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.1922 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0451 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1384 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.8853 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.2394 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	1.1805 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	157.34
12 day DMA	154.82
20 day DMA	154.27
35 day DMA	150.78
50 day DMA	147.54
100 day DMA	146.67
150 day DMA	143.88
200 day DMA	138.93

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.96	156.68	153.47
12 day EMA	155.91	154.53	152.98
20 day EMA	154.05	153.06	152
35 day EMA	151.04	150.31	149.56
50 day EMA	148.06	147.43	146.79

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.34	154.66	152.87
12 day SMA	154.82	154.14	153.39
20 day SMA	154.27	153.58	152.89
35 day SMA	150.78	150.13	149.5
50 day SMA	147.54	147.08	146.62
100 day SMA	146.67	146.44	146.2
150 day SMA	143.88	143.67	143.44
200 day SMA	138.93	138.79	138.64

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
30 Thu	164.46	163.60	163.00 to 167.80	1.18 times
29 Wed	164.14	155.61	155.50 to 164.81	1.17 times
28 Tue	155.36	157.80	154.25 to 158.20	1.14 times
27 Mon	155.96	151.95	151.64 to 156.25	0.91 times
24 Fri	151.14	151.20	149.81 to 152.04	0.62 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
30 Thu	164.89	163.80	163.72 to 168.18	1.38 times
29 Wed	164.32	156.54	156.24 to 164.85	1.12 times
28 Tue	156.24	158.67	155.00 to 158.67	1 times
27 Mon	156.63	152.49	152.49 to 156.88	0.77 times
24 Fri	151.85	151.85	150.77 to 152.70	0.73 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
30 Thu	165.66	164.61	164.58 to 168.00	1.09 times
29 Wed	164.61	161.30	161.30 to 165.31	0.91 times

Option chain for Indian Oil IOC 25 Tue November 2025 expiry

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
30 Thu October 2025	0.25	21.80	0.18

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
30 Thu October 2025	0.60	15.95	0.09

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
30 Thu October 2025	0.75	14.30	0.1
29 Wed October 2025	0.55	14.30	0.16
28 Tue October 2025	0.25	22.65	0.37
27 Mon October 2025	0.30	22.05	0.1
24 Fri October 2025	0.15	23.25	0.09

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
30 Thu October 2025	1.00	12.55	0.07

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
30 Thu October 2025	1.10	11.60	0.02

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
30 Thu October 2025	1.25	10.70	0.13
29 Wed October 2025	1.00	10.70	0.11

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
30 Thu October 2025	1.45	10.15	0.14
29 Wed October 2025	1.20	10.10	0.21

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
30 Thu October 2025	1.65	9.15	0.05
29 Wed October 2025	1.35	9.05	0.04

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
30 Thu October 2025	1.95	8.45	0.35

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
30 Thu October 2025	2.15	7.75	0.15
29 Wed October 2025	1.80	7.70	0.27
28 Tue October 2025	0.60	15.55	0.17
27 Mon October 2025	0.80	14.60	0.22
24 Fri October 2025	0.30	19.20	0.14

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
30 Thu October 2025	2.45	6.95	0.51
29 Wed October 2025	2.15	6.75	0.16

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
30 Thu October 2025	2.70	6.25	0.1
29 Wed October 2025	2.40	6.25	0.05

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
30 Thu October 2025	3.10	5.65	0.22
29 Wed October 2025	2.80	5.60	0.09

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
30 Thu October 2025	3.50	5.10	0.44
29 Wed October 2025	3.20	5.00	0.31
28 Tue October 2025	1.00	9.85	0.01

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
30 Thu October 2025	3.95	4.45	0.66
29 Wed October 2025	3.65	4.50	0.49
28 Tue October 2025	1.20	10.65	0.58
27 Mon October 2025	1.50	10.30	0.68
24 Fri October 2025	0.65	14.40	1.32

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
30 Thu October 2025	4.45	3.95	0.62
29 Wed October 2025	4.10	3.95	0.56

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
30 Thu October 2025	4.95	3.50	1.32
29 Wed October 2025	4.70	3.55	0.62
28 Tue October 2025	1.60	9.10	0.19

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
30 Thu October 2025	5.55	3.05	1.17
29 Wed October 2025	5.20	3.10	1.14
28 Tue October 2025	1.75	8.55	0.06
27 Mon October 2025	2.15	8.00	0.11
24 Fri October 2025	1.00	9.35	0.04

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
30 Thu October 2025	6.15	2.70	1.53
29 Wed October 2025	5.85	2.75	1.29
28 Tue October 2025	2.00	7.75	0.22
27 Mon October 2025	2.35	7.50	0.13

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
30 Thu October 2025	6.80	2.30	0.95
29 Wed October 2025	6.40	2.40	0.82
28 Tue October 2025	2.30	6.95	0.14
27 Mon October 2025	2.80	6.65	0.15
24 Fri October 2025	1.30	10.00	0.22

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
30 Thu October 2025	7.40	2.05	1.5
29 Wed October 2025	7.25	2.10	1.66
28 Tue October 2025	2.60	6.15	0.22

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
30 Thu October 2025	8.20	1.80	1.28
29 Wed October 2025	7.85	1.85	1.69
28 Tue October 2025	3.00	5.55	0.32
27 Mon October 2025	3.50	5.45	0.1
24 Fri October 2025	1.65	8.25	0.09

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
30 Thu October 2025	8.95	1.55	1.2
29 Wed October 2025	8.60	1.60	1.09
28 Tue October 2025	3.35	5.05	0.39
27 Mon October 2025	3.90	4.90	0.26
24 Fri October 2025	2.00	7.40	0.21

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
30 Thu October 2025	9.80	1.35	2.59
29 Wed October 2025	9.50	1.40	2.51
28 Tue October 2025	3.80	4.45	0.42
27 Mon October 2025	4.40	4.30	0.55
24 Fri October 2025	2.25	7.30	0.15

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
30 Thu October 2025	10.60	1.15	1.74
29 Wed October 2025	10.30	1.20	1.66
28 Tue October 2025	4.30	3.90	0.52
27 Mon October 2025	4.90	3.80	0.63
24 Fri October 2025	2.60	6.30	0.65

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
30 Thu October 2025	11.30	1.00	1.56
29 Wed October 2025	11.15	1.05	1.6
28 Tue October 2025	4.75	3.45	0.65
27 Mon October 2025	5.45	3.40	0.49
24 Fri October 2025	2.90	5.85	0.04

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
30 Thu October 2025	12.05	0.90	2.12
29 Wed October 2025	11.95	0.90	1.67
28 Tue October 2025	5.30	2.95	0.98
27 Mon October 2025	6.00	2.95	0.91
24 Fri October 2025	3.40	5.15	0.39

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
30 Thu October 2025	13.05	0.75	8.58
29 Wed October 2025	12.85	0.80	8.05
28 Tue October 2025	6.00	2.55	1.89
27 Mon October 2025	6.55	2.60	1.63
24 Fri October 2025	3.80	4.60	0.48

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
30 Thu October 2025	15.75	0.70	2.46
29 Wed October 2025	13.95	0.70	2.79
28 Tue October 2025	6.65	2.20	1.31
27 Mon October 2025	7.10	2.20	1.68
24 Fri October 2025	4.20	4.10	0.86

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
30 Thu October 2025	15.00	0.60	2
29 Wed October 2025	14.70	0.60	1.74
28 Tue October 2025	7.35	1.85	1.21
27 Mon October 2025	8.00	1.95	1.26
24 Fri October 2025	4.80	3.60	1.07

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
30 Thu October 2025	15.70	0.50	4.09
29 Wed October 2025	15.70	0.50	4.91
28 Tue October 2025	7.90	1.80	4.42
27 Mon October 2025	8.50	1.70	9.4

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
30 Thu October 2025	16.70	0.40	2.85
29 Wed October 2025	16.60	0.45	3.54
28 Tue October 2025	8.60	1.35	6.2
27 Mon October 2025	9.10	1.45	4.75
24 Fri October 2025	5.65	2.70	4.27

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
30 Thu October 2025	17.40	0.40	3.76
29 Wed October 2025	17.40	0.40	4
28 Tue October 2025	9.35	1.10	3.53
27 Mon October 2025	10.05	1.25	2.07
24 Fri October 2025	6.55	2.40	1.52

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
30 Thu October 2025	19.75	0.30	6.47
29 Wed October 2025	19.50	0.30	5.96
28 Tue October 2025	11.40	0.85	2.29
27 Mon October 2025	12.00	0.90	1.61
24 Fri October 2025	7.70	1.80	2.63

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
30 Thu October 2025	24.50	0.15	19
29 Wed October 2025	14.05	0.20	19.33
28 Tue October 2025	14.05	0.50	5.67
27 Mon October 2025	10.30	0.60	7.6
24 Fri October 2025	10.30	0.95	5

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
30 Thu October 2025	24.50	0.15	5.2
29 Wed October 2025	24.30	0.15	4.25
28 Tue October 2025	15.90	0.40	4.52
27 Mon October 2025	16.35	0.40	6.16
24 Fri October 2025	11.95	0.80	6.16

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
30 Thu October 2025	26.00	0.10	3.86
29 Wed October 2025	17.55	0.10	4.14
28 Tue October 2025	17.55	0.35	4.57
27 Mon October 2025	17.95	0.35	9.5

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
30 Thu October 2025	19.85	0.10	6
29 Wed October 2025	19.85	0.10	5.5
28 Tue October 2025	19.85	0.20	5
27 Mon October 2025	19.85	0.30	14

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
30 Thu October 2025	35.00	0.10	2.04
29 Wed October 2025	34.10	0.05	2.26
28 Tue October 2025	25.90	0.15	1.74
27 Mon October 2025	26.00	0.15	1.67
24 Fri October 2025	21.10	0.25	1.66

Feed