IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.9 and 142.99

Daily Target 1139.18
Daily Target 2140.53
Daily Target 3141.26666666667
Daily Target 4142.62
Daily Target 5143.36

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 27 July 2026 141.89 (2.47%) 140.50 139.91 - 142.00 0.6199 times
Fri 24 July 2026 138.47 (-1.04%) 138.85 136.78 - 138.89 0.8943 times
Thu 23 July 2026 139.92 (-1.49%) 140.20 138.84 - 142.33 0.7324 times
Wed 22 July 2026 142.03 (-0.89%) 142.45 141.07 - 143.17 0.6781 times
Tue 21 July 2026 143.30 (0.62%) 142.99 142.23 - 143.99 0.9193 times
Mon 20 July 2026 142.41 (0.51%) 140.19 139.77 - 143.15 0.9904 times
Fri 17 July 2026 141.69 (-0.08%) 141.70 140.19 - 142.30 0.8465 times
Thu 16 July 2026 141.80 (1.11%) 140.50 139.34 - 143.39 1.6547 times
Wed 15 July 2026 140.24 (2.33%) 137.90 137.16 - 140.50 1.6011 times
Tue 14 July 2026 137.05 (-2.07%) 137.99 136.70 - 138.69 1.0633 times
Mon 13 July 2026 139.95 (0.71%) 137.00 136.62 - 140.17 0.8731 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.9 and 142.99

Weekly Target 1139.18
Weekly Target 2140.53
Weekly Target 3141.26666666667
Weekly Target 4142.62
Weekly Target 5143.36

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 27 July 2026 141.89 (2.47%) 140.50 139.91 - 142.00 0.1303 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.8862 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.2697 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.2955 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.1745 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.8873 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.1689 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.9891 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.9174 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.2809 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.5916 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.25 and 146.76

Monthly Target 1133.36
Monthly Target 2137.62
Monthly Target 3140.86666666667
Monthly Target 4145.13
Monthly Target 5148.38

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 27 July 2026 141.89 (1.8%) 139.70 136.60 - 144.11 0.85 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9063 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0464 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.0773 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.5869 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.1753 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.695 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.8811 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.7893 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 0.9924 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.58 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 141.12
12 day DMA 140.64
20 day DMA 140.49
35 day DMA 141.06
50 day DMA 140.38
100 day DMA 144.39
150 day DMA 151.84
200 day DMA 154.4

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.86140.34141.27
12 day EMA140.85140.66141.06
20 day EMA140.84140.73140.97
35 day EMA140.52140.44140.56
50 day EMA140.5140.44140.52

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.12141.23141.87
12 day SMA140.64140.34140.27
20 day SMA140.49140.36140.63
35 day SMA141.06140.96140.97
50 day SMA140.38140.35140.42
100 day SMA144.39144.8145.21
150 day SMA151.84152.02152.19
200 day SMA154.4154.44154.49

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 138.65 139.00 136.65 to 139.00 0.45 times
23 Thu 140.07 140.05 138.83 to 142.46 0.8 times
22 Wed 142.09 142.15 140.61 to 143.48 1.18 times
21 Tue 143.27 142.50 142.18 to 144.20 1.26 times
20 Mon 142.62 140.10 139.80 to 143.36 1.3 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 138.18 139.01 136.20 to 139.01 2.47 times
23 Thu 139.59 140.20 138.65 to 141.91 1.47 times
22 Wed 141.42 142.01 140.89 to 143.00 0.43 times
21 Tue 142.82 142.19 142.01 to 143.75 0.35 times
20 Mon 142.19 139.75 139.50 to 142.86 0.28 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 139.05 138.90 137.30 to 139.15 1.64 times
23 Thu 140.49 140.00 139.70 to 142.55 1.55 times
22 Wed 142.58 142.50 141.60 to 143.05 1.52 times
21 Tue 143.50 143.50 142.99 to 144.34 0.15 times
20 Mon 143.00 141.60 140.73 to 143.30 0.15 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
24 Fri July 2026 0.0131.90 1.59
23 Thu July 2026 0.0127.92 1.58
22 Wed July 2026 0.0127.60 1.5
21 Tue July 2026 0.0226.60 1.47

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Fri July 2026 0.0123.83 0.14
23 Thu July 2026 0.0223.83 0.13
22 Wed July 2026 0.0322.40 0.08
21 Tue July 2026 0.0422.40 0.08

IndianOil IOC Option strike: 164.00

Date CE PE PCR
24 Fri July 2026 0.0127.20 0.42
23 Thu July 2026 0.0121.10 0.5
22 Wed July 2026 0.0321.10 0.38
21 Tue July 2026 0.0321.10 0.38

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Fri July 2026 0.0122.45 0.14
23 Thu July 2026 0.0120.00 0.14
22 Wed July 2026 0.0517.68 0.07
21 Tue July 2026 0.0716.92 0.08

IndianOil IOC Option strike: 159.00

Date CE PE PCR
24 Fri July 2026 0.0817.00 0.75
23 Thu July 2026 0.0817.00 0.75
22 Wed July 2026 0.0817.00 0.75
21 Tue July 2026 0.0816.60 1.25

IndianOil IOC Option strike: 158.00

Date CE PE PCR
24 Fri July 2026 0.0117.31 0.1
23 Thu July 2026 0.0117.31 0.08
22 Wed July 2026 0.0617.31 0.07
21 Tue July 2026 0.0717.31 0.08

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Fri July 2026 0.0115.25 0.1
23 Thu July 2026 0.0115.25 0.09
22 Wed July 2026 0.0811.52 0.07
21 Tue July 2026 0.1111.52 0.08

IndianOil IOC Option strike: 153.00

Date CE PE PCR
24 Fri July 2026 0.0216.25 0.1
23 Thu July 2026 0.048.14 0.08
22 Wed July 2026 0.148.14 0.09
21 Tue July 2026 0.148.14 0.09

IndianOil IOC Option strike: 152.00

Date CE PE PCR
24 Fri July 2026 0.0214.10 0.04
23 Thu July 2026 0.0410.00 0.04
22 Wed July 2026 0.1110.00 0.03
21 Tue July 2026 0.1810.00 0.03

IndianOil IOC Option strike: 151.00

Date CE PE PCR
24 Fri July 2026 0.028.75 0.17
23 Thu July 2026 0.058.75 0.09
22 Wed July 2026 0.138.75 0.07
21 Tue July 2026 0.218.75 0.07

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Fri July 2026 0.0311.50 0.21
23 Thu July 2026 0.089.87 0.23
22 Wed July 2026 0.168.29 0.21
21 Tue July 2026 0.276.88 0.19

IndianOil IOC Option strike: 149.00

Date CE PE PCR
24 Fri July 2026 0.028.80 0.07
23 Thu July 2026 0.098.80 0.07
22 Wed July 2026 0.217.20 0.12
21 Tue July 2026 0.367.33 0.19

IndianOil IOC Option strike: 148.00

Date CE PE PCR
24 Fri July 2026 0.0211.10 0.26
23 Thu July 2026 0.138.46 0.18
22 Wed July 2026 0.265.27 0.16
21 Tue July 2026 0.465.27 0.16

IndianOil IOC Option strike: 147.50

Date CE PE PCR
24 Fri July 2026 0.0410.20 0.44
23 Thu July 2026 0.1610.20 0.35
22 Wed July 2026 0.3510.20 0.18
21 Tue July 2026 0.5910.20 0.16

IndianOil IOC Option strike: 147.00

Date CE PE PCR
24 Fri July 2026 0.055.97 0.35
23 Thu July 2026 0.185.97 0.31
22 Wed July 2026 0.385.50 0.26
21 Tue July 2026 0.674.35 0.24

IndianOil IOC Option strike: 146.00

Date CE PE PCR
24 Fri July 2026 0.077.60 0.39
23 Thu July 2026 0.253.69 0.36
22 Wed July 2026 0.513.69 0.29
21 Tue July 2026 0.893.69 0.24

IndianOil IOC Option strike: 145.00

Date CE PE PCR
24 Fri July 2026 0.116.47 0.51
23 Thu July 2026 0.345.28 0.46
22 Wed July 2026 0.723.85 0.43
21 Tue July 2026 1.222.92 0.39

IndianOil IOC Option strike: 144.00

Date CE PE PCR
24 Fri July 2026 0.165.63 0.8
23 Thu July 2026 0.474.37 0.63
22 Wed July 2026 0.933.23 0.56
21 Tue July 2026 1.612.33 0.45

IndianOil IOC Option strike: 143.00

Date CE PE PCR
24 Fri July 2026 0.194.46 0.38
23 Thu July 2026 0.643.56 0.69
22 Wed July 2026 1.302.42 0.72
21 Tue July 2026 2.171.83 0.82

IndianOil IOC Option strike: 142.50

Date CE PE PCR
24 Fri July 2026 0.264.09 1.88
23 Thu July 2026 0.783.25 1.24
22 Wed July 2026 1.482.16 1.22
21 Tue July 2026 2.421.63 1.28

IndianOil IOC Option strike: 142.00

Date CE PE PCR
24 Fri July 2026 0.333.60 0.33
23 Thu July 2026 0.912.89 0.65
22 Wed July 2026 1.721.95 0.76
21 Tue July 2026 2.721.42 0.69

IndianOil IOC Option strike: 141.00

Date CE PE PCR
24 Fri July 2026 0.503.13 1.32
23 Thu July 2026 1.252.21 1.69
22 Wed July 2026 2.181.50 1.99
21 Tue July 2026 3.371.13 1.8

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Fri July 2026 0.762.12 0.72
23 Thu July 2026 1.691.63 1.04
22 Wed July 2026 2.911.19 1.24
21 Tue July 2026 4.110.87 0.93

IndianOil IOC Option strike: 139.00

Date CE PE PCR
24 Fri July 2026 1.191.57 1.21
23 Thu July 2026 2.241.21 2.15
22 Wed July 2026 3.700.90 2.42
21 Tue July 2026 4.860.69 2.51

IndianOil IOC Option strike: 138.00

Date CE PE PCR
24 Fri July 2026 1.701.08 0.71
23 Thu July 2026 2.980.91 0.87
22 Wed July 2026 4.510.71 0.64
21 Tue July 2026 5.890.56 0.8

IndianOil IOC Option strike: 137.50

Date CE PE PCR
24 Fri July 2026 2.060.92 1.06
23 Thu July 2026 6.220.79 1.21
22 Wed July 2026 6.220.64 1.37
21 Tue July 2026 6.220.50 1.73

IndianOil IOC Option strike: 137.00

Date CE PE PCR
24 Fri July 2026 2.410.79 2.23
23 Thu July 2026 3.720.68 1.07
22 Wed July 2026 6.700.56 1.07
21 Tue July 2026 6.700.46 1.29

IndianOil IOC Option strike: 136.00

Date CE PE PCR
24 Fri July 2026 3.050.52 3.44
23 Thu July 2026 4.570.50 5.15
22 Wed July 2026 7.130.43 4.81
21 Tue July 2026 7.130.37 6.3

IndianOil IOC Option strike: 135.00

Date CE PE PCR
24 Fri July 2026 3.960.35 1.33
23 Thu July 2026 5.440.39 1.26
22 Wed July 2026 7.070.37 1.65
21 Tue July 2026 8.520.32 2.59

IndianOil IOC Option strike: 133.00

Date CE PE PCR
24 Fri July 2026 5.890.15 10.68
23 Thu July 2026 6.960.25 4.16
22 Wed July 2026 6.960.23 4.38
21 Tue July 2026 6.960.25 4.36

IndianOil IOC Option strike: 132.50

Date CE PE PCR
24 Fri July 2026 6.710.14 2.16
23 Thu July 2026 6.710.24 2.19
22 Wed July 2026 10.880.22 2.25
21 Tue July 2026 10.880.25 2.23

IndianOil IOC Option strike: 130.00

Date CE PE PCR
24 Fri July 2026 8.560.06 4.07
23 Thu July 2026 10.250.14 4.6
22 Wed July 2026 12.200.15 5.02
21 Tue July 2026 13.450.17 4.39

IndianOil IOC Option strike: 129.00

Date CE PE PCR
24 Fri July 2026 11.230.04 12.5
23 Thu July 2026 11.230.12 25.75
22 Wed July 2026 11.970.14 35.67
21 Tue July 2026 11.970.17 19.33

IndianOil IOC Option strike: 128.00

Date CE PE PCR
24 Fri July 2026 12.500.05 23
23 Thu July 2026 12.500.11 36.5
22 Wed July 2026 11.550.15 37
21 Tue July 2026 11.550.15 37

IndianOil IOC Option strike: 127.50

Date CE PE PCR
24 Fri July 2026 10.580.06 10.25
23 Thu July 2026 10.580.06 20.75
22 Wed July 2026 10.580.16 22.25
21 Tue July 2026 10.580.15 19.75

IndianOil IOC Option strike: 125.00

Date CE PE PCR
24 Fri July 2026 18.950.04 50.71
23 Thu July 2026 18.950.07 61
22 Wed July 2026 18.950.09 67
21 Tue July 2026 18.950.10 60.14

IndianOil IOC Option strike: 122.50

Date CE PE PCR
24 Fri July 2026 15.710.20 0.33
23 Thu July 2026 15.710.20 0.33
22 Wed July 2026 15.710.20 0.33
21 Tue July 2026 15.710.20 0.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
24 Fri July 2026 17.670.03 77
23 Thu July 2026 17.670.04 102.67
22 Wed July 2026 17.670.04 103.67
21 Tue July 2026 17.670.05 104.33
Back to top | Use Dark Theme