IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 142.23 and 145.43

Daily Target 1	139.72
Daily Target 2	141.53
Daily Target 3	142.91666666667
Daily Target 4	144.73
Daily Target 5	146.12

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 08 April 2026	143.35 (6.63%)	143.00	141.10 - 144.30	1.6733 times
Tue 07 April 2026	134.44 (0.29%)	132.30	131.70 - 134.85	0.7535 times
Mon 06 April 2026	134.05 (-0.06%)	134.13	130.51 - 134.80	0.9262 times
Thu 02 April 2026	134.13 (-1.17%)	134.20	130.22 - 134.67	0.8341 times
Wed 01 April 2026	135.72 (0.24%)	140.00	134.50 - 140.00	0.9632 times
Mon 30 March 2026	135.40 (-1.71%)	135.38	134.04 - 138.63	1.0365 times
Fri 27 March 2026	137.76 (-1.96%)	142.99	137.35 - 144.37	1.0953 times
Wed 25 March 2026	140.52 (1.31%)	141.32	139.00 - 141.69	0.8346 times
Tue 24 March 2026	138.70 (0.43%)	141.58	137.02 - 142.50	1.1145 times
Mon 23 March 2026	138.11 (-4.49%)	141.49	137.75 - 142.69	0.7689 times
Fri 20 March 2026	144.60 (1.31%)	143.60	143.60 - 148.13	1.2652 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.93 and 150.72

Weekly Target 1	125.6
Weekly Target 2	134.47
Weekly Target 3	139.38666666667
Weekly Target 4	148.26
Weekly Target 5	153.18

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 08 April 2026	143.35 (6.87%)	134.13	130.51 - 144.30	0.9098 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.7689 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.0347 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.2867 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.2244 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.1152 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	0.9921 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.4186 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	0.9249 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.3246 times
Fri 30 January 2026	163.24 (4.62%)	156.70	155.64 - 164.65	0.5419 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 136.79 and 150.87

Monthly Target 1	125.21
Monthly Target 2	134.28
Monthly Target 3	139.29
Monthly Target 4	148.36
Monthly Target 5	153.37

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 08 April 2026	143.35 (5.87%)	140.00	130.22 - 144.30	0.5311 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8783 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3911 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8226 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0428 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9342 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1747 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6865 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6524 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8864 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2218 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	136.34
12 day DMA	138.29
20 day DMA	145.1
35 day DMA	158.85
50 day DMA	161.87
100 day DMA	162.89
150 day DMA	159.1
200 day DMA	155.7

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.98	135.29	135.71
12 day EMA	140.52	140	141.01
20 day EMA	145.43	145.65	146.83
35 day EMA	151.61	152.1	153.14
50 day EMA	159.17	159.82	160.86

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.34	134.75	135.41
12 day SMA	138.29	138.7	139.72
20 day SMA	145.1	146.36	148.22
35 day SMA	158.85	159.85	161.19
50 day SMA	161.87	162.18	162.67
100 day SMA	162.89	163.18	163.53
150 day SMA	159.1	159.07	159.1
200 day SMA	155.7	155.69	155.73

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	143.63	145.25	141.31 to 145.25	1 times
07 Tue	135.05	132.70	132.31 to 135.44	1 times
06 Mon	134.81	133.41	130.93 to 135.53	1.01 times
02 Thu	134.40	134.00	130.71 to 134.94	1 times
01 Wed	136.32	139.95	134.96 to 139.95	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	144.40	144.45	142.20 to 145.25	1.15 times
07 Tue	135.81	134.00	133.22 to 136.00	1.05 times
06 Mon	135.41	135.59	131.80 to 136.02	1.02 times
02 Thu	135.23	133.92	131.42 to 135.79	0.92 times
01 Wed	137.39	139.44	135.81 to 140.00	0.86 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	145.28	144.90	143.05 to 146.05	1.83 times
07 Tue	136.59	134.18	134.18 to 136.72	1.16 times
06 Mon	136.18	134.53	132.60 to 136.58	0.94 times
02 Thu	136.20	134.00	132.51 to 136.30	0.58 times
01 Wed	138.03	140.00	137.00 to 140.00	0.49 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
08 Wed April 2026	0.04	73.50	0.1
07 Tue April 2026	0.02	73.50	0.11
06 Mon April 2026	0.02	73.50	0.17
02 Thu April 2026	0.10	73.50	1

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
08 Wed April 2026	0.06	66.00	0.14
07 Tue April 2026	0.03	66.00	0.17
06 Mon April 2026	0.05	66.00	0.18
02 Thu April 2026	0.05	66.00	0.2

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
08 Wed April 2026	0.10	53.38	0.45
07 Tue April 2026	0.05	53.38	0.43
06 Mon April 2026	0.05	53.38	0.39
02 Thu April 2026	0.06	53.38	0.32

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
08 Wed April 2026	0.09	43.83	0.11
07 Tue April 2026	0.11	43.83	0.13
06 Mon April 2026	0.11	43.83	0.13
02 Thu April 2026	0.13	43.83	0.13

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
08 Wed April 2026	0.12	36.37	0.94
07 Tue April 2026	0.07	42.00	0.98
06 Mon April 2026	0.09	42.00	1
02 Thu April 2026	0.09	42.00	1.04

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
08 Wed April 2026	0.18	34.46	0.72
07 Tue April 2026	0.11	38.50	0.75
06 Mon April 2026	0.11	38.50	0.75
02 Thu April 2026	0.12	38.50	0.74

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
08 Wed April 2026	3.00	36.50	0.33
07 Tue April 2026	3.00	36.50	0.33
06 Mon April 2026	3.00	36.50	0.33
02 Thu April 2026	3.00	36.50	0.33

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
08 Wed April 2026	0.29	26.67	0.21
07 Tue April 2026	0.12	35.00	0.44
06 Mon April 2026	0.17	35.00	0.43
02 Thu April 2026	0.16	37.55	0.56

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
08 Wed April 2026	0.46	28.23	0.31
07 Tue April 2026	0.17	28.23	0.41
06 Mon April 2026	0.22	28.23	0.4
02 Thu April 2026	0.24	28.23	0.44

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
08 Wed April 2026	0.58	24.67	0.15
07 Tue April 2026	0.83	24.67	0.22
06 Mon April 2026	0.83	24.67	0.22
02 Thu April 2026	0.83	24.67	0.22

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
08 Wed April 2026	0.80	16.85	0.17
07 Tue April 2026	0.30	25.00	0.2
06 Mon April 2026	0.36	26.31	0.2
02 Thu April 2026	0.37	28.00	0.25

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
08 Wed April 2026	0.89	22.20	0.51
07 Tue April 2026	0.37	22.20	2
06 Mon April 2026	0.37	22.20	2
02 Thu April 2026	1.25	22.20	1.83

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
08 Wed April 2026	1.00	18.31	0.04
07 Tue April 2026	0.33	18.31	0.1
06 Mon April 2026	0.42	18.31	0.1
02 Thu April 2026	0.43	18.31	0.13

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
08 Wed April 2026	1.10	20.50	0.1
07 Tue April 2026	0.38	20.50	0.31
06 Mon April 2026	0.49	20.50	0.31
02 Thu April 2026	0.50	20.50	0.31

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
08 Wed April 2026	1.41	12.64	0.15
07 Tue April 2026	0.47	20.51	0.13
06 Mon April 2026	0.56	22.00	0.13
02 Thu April 2026	0.57	23.53	0.15

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
08 Wed April 2026	1.57	16.55	0.11
07 Tue April 2026	0.52	16.55	0.07
06 Mon April 2026	0.62	16.55	0.08
02 Thu April 2026	0.64	16.55	0.08

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
08 Wed April 2026	1.95	10.54	0.03
07 Tue April 2026	0.66	15.50	0.14
06 Mon April 2026	0.76	15.50	0.16
02 Thu April 2026	0.81	15.50	0.15

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
08 Wed April 2026	2.17	9.67	0.25
07 Tue April 2026	0.75	18.81	0.13
06 Mon April 2026	0.89	18.81	0.17
02 Thu April 2026	0.89	18.81	0.17

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
08 Wed April 2026	2.47	8.78	0.18
07 Tue April 2026	0.86	15.40	0.2
06 Mon April 2026	0.97	16.01	0.2
02 Thu April 2026	0.99	16.69	0.23

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
08 Wed April 2026	2.73	17.45	0.05
07 Tue April 2026	0.97	17.45	0.06
06 Mon April 2026	1.08	17.45	0.11
02 Thu April 2026	1.11	12.62	0.12

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
08 Wed April 2026	3.08	7.54	0.19
07 Tue April 2026	1.10	14.68	0.11
06 Mon April 2026	1.21	11.54	0.13
02 Thu April 2026	1.23	11.54	0.18

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
08 Wed April 2026	3.43	6.64	0.4
07 Tue April 2026	1.23	12.59	0.31
06 Mon April 2026	1.36	12.59	0.35
02 Thu April 2026	1.41	12.59	0.37

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
08 Wed April 2026	3.82	6.04	0.71
07 Tue April 2026	1.40	15.69	0.37
06 Mon April 2026	1.56	15.69	0.38
02 Thu April 2026	1.55	15.11	0.53

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
08 Wed April 2026	4.23	5.44	0.28
07 Tue April 2026	1.60	11.45	0.3
06 Mon April 2026	1.76	11.80	0.29
02 Thu April 2026	1.77	12.00	0.46

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
08 Wed April 2026	4.70	4.96	0.5
07 Tue April 2026	1.80	10.57	0.2
06 Mon April 2026	1.94	11.02	0.14
02 Thu April 2026	1.97	11.23	0.09

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
08 Wed April 2026	5.18	4.45	0.4
07 Tue April 2026	2.09	9.54	0.03
06 Mon April 2026	2.22	9.54	0.04
02 Thu April 2026	2.24	9.54	0.04

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
08 Wed April 2026	5.71	4.04	0.55
07 Tue April 2026	2.36	10.67	0.16
06 Mon April 2026	2.54	10.67	0.19
02 Thu April 2026	2.49	10.67	0.21

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
08 Wed April 2026	6.21	3.60	1.17
07 Tue April 2026	2.67	8.43	0.89
06 Mon April 2026	2.84	8.71	1
02 Thu April 2026	2.84	8.09	1.01

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
08 Wed April 2026	6.92	3.24	0.7
07 Tue April 2026	3.02	7.87	0.49
06 Mon April 2026	3.15	8.11	0.49
02 Thu April 2026	3.14	8.42	0.57

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
08 Wed April 2026	7.59	2.88	1.42
07 Tue April 2026	3.37	7.29	0.64
06 Mon April 2026	3.48	7.98	0.82
02 Thu April 2026	3.48	7.98	0.87

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
08 Wed April 2026	8.30	2.59	1.43
07 Tue April 2026	3.78	6.66	0.89
06 Mon April 2026	3.94	7.09	1.03
02 Thu April 2026	3.86	7.33	1.08

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
08 Wed April 2026	9.00	2.32	0.9
07 Tue April 2026	4.25	6.09	0.98
06 Mon April 2026	4.44	6.52	1.05
02 Thu April 2026	4.34	6.77	1.05

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
08 Wed April 2026	9.83	2.11	0.93
07 Tue April 2026	4.76	5.58	0.9
06 Mon April 2026	4.84	6.10	0.68
02 Thu April 2026	4.68	6.29	0.76

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
08 Wed April 2026	10.50	1.83	0.96
07 Tue April 2026	5.16	5.19	0.3
06 Mon April 2026	5.42	5.56	0.83
02 Thu April 2026	5.28	5.77	1.09

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
08 Wed April 2026	11.31	1.68	1.33
07 Tue April 2026	5.81	4.72	1.09
06 Mon April 2026	6.09	5.05	1.27
02 Thu April 2026	5.83	5.34	1.14

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
08 Wed April 2026	12.11	1.51	0.79
07 Tue April 2026	6.44	4.33	0.65
06 Mon April 2026	6.47	4.74	0.53
02 Thu April 2026	6.34	4.94	0.57

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
08 Wed April 2026	12.97	1.33	2.04
07 Tue April 2026	6.96	3.98	2.02
06 Mon April 2026	7.07	4.28	1.91
02 Thu April 2026	7.01	4.46	2.01

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
08 Wed April 2026	12.98	1.22	3.71
07 Tue April 2026	7.65	3.63	4.23
06 Mon April 2026	7.60	4.05	3.94
02 Thu April 2026	7.62	4.20	7.3

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
08 Wed April 2026	14.70	1.10	3.55
07 Tue April 2026	8.37	3.35	3.46
06 Mon April 2026	8.49	3.69	4.09
02 Thu April 2026	8.37	3.83	4.05

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
08 Wed April 2026	9.42	0.81	13.83
07 Tue April 2026	9.42	2.56	16
06 Mon April 2026	9.42	2.87	14
02 Thu April 2026	9.42	3.02	7.83

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
08 Wed April 2026	10.96	0.74	8.44
07 Tue April 2026	10.96	2.51	9.56
06 Mon April 2026	10.96	2.70	9.56
02 Thu April 2026	9.65	2.79	13.8

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
08 Wed April 2026	19.25	0.68	72.5
07 Tue April 2026	11.50	2.19	29.17
06 Mon April 2026	11.72	2.45	28.6

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
08 Wed April 2026	12.96	0.62	61
07 Tue April 2026	12.96	2.01	64
06 Mon April 2026	12.96	2.29	63.5
02 Thu April 2026	12.96	2.41	55

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
08 Wed April 2026	22.70	0.44	2.47
07 Tue April 2026	14.00	1.44	3.01
06 Mon April 2026	14.00	1.70	2.9
02 Thu April 2026	15.08	1.77	2.67

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
08 Wed April 2026	18.22	0.38	37.5
07 Tue April 2026	18.22	1.24	52
06 Mon April 2026	21.89	1.42	29.33
02 Thu April 2026	21.89	1.52	17.67

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
08 Wed April 2026	32.00	0.21	99

Feed