Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 141.32 and 143.44
| Daily Target 1 | 139.63 |
| Daily Target 2 | 140.89 |
| Daily Target 3 | 141.75333333333 |
| Daily Target 4 | 143.01 |
| Daily Target 5 | 143.87 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 142.14 (-0.08%) | 142.00 | 140.50 - 142.62 | 0.824 times | Mon 04 May 2026 | 142.26 (0.01%) | 143.50 | 142.00 - 144.42 | 0.8902 times | Thu 30 April 2026 | 142.25 (-1.35%) | 142.50 | 141.12 - 143.40 | 1.6038 times | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 1.2309 times | Tue 28 April 2026 | 145.39 (-0.59%) | 146.15 | 144.31 - 146.19 | 1.1056 times | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.8232 times | Fri 24 April 2026 | 143.47 (-1.38%) | 145.00 | 142.90 - 145.60 | 0.803 times | Thu 23 April 2026 | 145.48 (-1.28%) | 146.40 | 145.10 - 147.35 | 1.0911 times | Wed 22 April 2026 | 147.36 (0.03%) | 146.44 | 146.10 - 147.90 | 0.7518 times | Tue 21 April 2026 | 147.31 (0.3%) | 147.06 | 147.00 - 148.34 | 0.8763 times | Mon 20 April 2026 | 146.87 (0.68%) | 145.01 | 144.30 - 147.87 | 1.3875 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 139.36 and 143.28
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 140.29 |
| Weekly Target 3 | 142.35333333333 |
| Weekly Target 4 | 144.21 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 142.14 (-0.08%) | 143.50 | 140.50 - 144.42 | 0.2049 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.5694 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5869 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.7368 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.4921 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.9077 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.2214 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.519 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.4453 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.3165 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.1712 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 139.36 and 143.28
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 142.35333333333 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 142.14 (-0.08%) | 143.50 | 140.50 - 144.42 | 0.0665 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.285 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8927 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.4018 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8289 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0509 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9414 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1837 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6917 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6574 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8932 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 144.91 |
| 20 day DMA | 143.29 |
| 35 day DMA | 143.85 |
| 50 day DMA | 153.24 |
| 100 day DMA | 159.03 |
| 150 day DMA | 159.3 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.05 | 143.5 | 144.12 |
| 12 day EMA | 143.73 | 144.02 | 144.34 |
| 20 day EMA | 144.53 | 144.78 | 145.04 |
| 35 day EMA | 149.67 | 150.11 | 150.57 |
| 50 day EMA | 154.26 | 154.75 | 155.26 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 144.07 | 144.31 |
| 12 day SMA | 144.91 | 145.08 | 145.32 |
| 20 day SMA | 143.29 | 142.89 | 142.56 |
| 35 day SMA | 143.85 | 144.36 | 144.9 |
| 50 day SMA | 153.24 | 153.9 | 154.59 |
| 100 day SMA | 159.03 | 159.24 | 159.46 |
| 150 day SMA | 159.3 | 159.35 | 159.39 |
| 200 day SMA | 155.53 | 155.58 | 155.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 142.99 | 142.60 | 140.79 to 143.40 | 1.04 times |
| 04 Mon | 143.08 | 143.99 | 142.74 to 145.00 | 1.03 times |
| 30 Thu | 143.12 | 143.49 | 141.80 to 144.18 | 1.02 times |
| 29 Wed | 145.05 | 147.00 | 144.71 to 148.15 | 0.97 times |
| 28 Tue | 146.09 | 146.50 | 144.78 to 147.09 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 143.98 | 142.94 | 141.81 to 144.10 | 1.04 times |
| 04 Mon | 144.02 | 144.83 | 143.75 to 145.95 | 1.03 times |
| 30 Thu | 144.04 | 143.50 | 142.75 to 144.95 | 1.01 times |
| 29 Wed | 145.97 | 148.20 | 145.80 to 149.00 | 0.97 times |
| 28 Tue | 147.20 | 147.00 | 145.65 to 147.84 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 145.00 | 143.06 | 142.50 to 145.00 | 1.62 times |
| 04 Mon | 145.10 | 144.84 | 144.50 to 146.18 | 1.35 times |
| 30 Thu | 144.21 | 144.54 | 143.56 to 145.10 | 0.83 times |
| 29 Wed | 146.54 | 148.67 | 146.54 to 148.67 | 0.2 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.13 | 25.40 | 0.22 |
| 04 Mon May 2026 | 0.25 | 25.40 | 0.21 |
| 30 Thu April 2026 | 0.25 | 25.40 | 0.21 |
| 29 Wed April 2026 | 0.31 | 25.40 | 0.22 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.17 | 25.00 | 1.18 |
| 04 Mon May 2026 | 0.18 | 25.00 | 1.21 |
| 30 Thu April 2026 | 0.31 | 24.87 | 1.15 |
| 29 Wed April 2026 | 0.38 | 24.87 | 1.12 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.25 | 22.89 | 0.21 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.35 | 18.92 | 0.2 |
| 04 Mon May 2026 | 0.39 | 18.92 | 0.23 |
| 30 Thu April 2026 | 0.64 | 18.92 | 0.25 |
| 29 Wed April 2026 | 0.77 | 18.92 | 0.19 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.45 | 17.10 | 0.07 |
| 04 Mon May 2026 | 0.45 | 17.10 | 0.07 |
| 30 Thu April 2026 | 0.71 | 17.10 | 0.07 |
| 29 Wed April 2026 | 0.87 | 17.10 | 0.06 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.45 | 16.20 | 0.04 |
| 04 Mon May 2026 | 0.52 | 16.20 | 0.04 |
| 30 Thu April 2026 | 0.80 | 16.20 | 0.03 |
| 29 Wed April 2026 | 1.00 | 16.20 | 0.03 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.59 | 17.41 | 0.15 |
| 04 Mon May 2026 | 0.68 | 17.77 | 0.15 |
| 30 Thu April 2026 | 1.02 | 17.79 | 0.15 |
| 29 Wed April 2026 | 1.25 | 15.87 | 0.14 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.76 | 12.96 | 0.02 |
| 04 Mon May 2026 | 0.88 | 12.96 | 0.02 |
| 30 Thu April 2026 | 1.28 | 12.96 | 0.03 |
| 29 Wed April 2026 | 1.56 | 12.96 | 0.07 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.87 | 12.20 | 0.45 |
| 04 Mon May 2026 | 1.00 | 12.20 | 0.27 |
| 30 Thu April 2026 | 1.41 | 12.20 | 0.4 |
| 29 Wed April 2026 | 1.74 | 12.20 | 0.4 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.14 | 13.46 | 0.1 |
| 04 Mon May 2026 | 1.31 | 11.80 | 0.1 |
| 30 Thu April 2026 | 1.77 | 10.19 | 0.11 |
| 29 Wed April 2026 | 2.18 | 10.19 | 0.12 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.29 | 14.10 | 2.13 |
| 04 Mon May 2026 | 1.46 | 11.26 | 2.58 |
| 30 Thu April 2026 | 2.02 | 11.26 | 4.47 |
| 29 Wed April 2026 | 2.39 | 11.26 | 5 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.47 | 9.48 | 0.23 |
| 04 Mon May 2026 | 1.69 | 9.48 | 0.26 |
| 30 Thu April 2026 | 2.21 | 9.48 | 0.32 |
| 29 Wed April 2026 | 2.67 | 9.48 | 0.55 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.68 | 8.92 | 0.15 |
| 04 Mon May 2026 | 1.90 | 8.92 | 0.15 |
| 30 Thu April 2026 | 2.41 | 8.92 | 0.19 |
| 29 Wed April 2026 | 2.97 | 8.92 | 0.32 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.91 | 8.14 | 0.29 |
| 04 Mon May 2026 | 2.09 | 8.14 | 0.31 |
| 30 Thu April 2026 | 2.67 | 8.14 | 0.35 |
| 29 Wed April 2026 | 3.27 | 8.14 | 0.54 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.19 | 9.00 | 0.29 |
| 04 Mon May 2026 | 2.42 | 9.15 | 0.39 |
| 30 Thu April 2026 | 2.98 | 9.68 | 0.43 |
| 29 Wed April 2026 | 3.61 | 8.39 | 0.45 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.41 | 8.62 | 0.21 |
| 04 Mon May 2026 | 2.67 | 8.18 | 0.18 |
| 30 Thu April 2026 | 3.30 | 7.00 | 0.14 |
| 29 Wed April 2026 | 3.95 | 7.00 | 0.35 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.80 | 7.61 | 0.53 |
| 04 Mon May 2026 | 3.03 | 7.51 | 0.52 |
| 30 Thu April 2026 | 3.61 | 7.08 | 0.53 |
| 29 Wed April 2026 | 4.35 | 7.08 | 0.62 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.12 | 6.94 | 0.81 |
| 04 Mon May 2026 | 3.35 | 6.89 | 0.86 |
| 30 Thu April 2026 | 3.99 | 7.80 | 0.8 |
| 29 Wed April 2026 | 4.77 | 6.55 | 0.85 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.47 | 6.29 | 0.77 |
| 04 Mon May 2026 | 3.75 | 6.32 | 0.78 |
| 30 Thu April 2026 | 4.43 | 7.18 | 0.7 |
| 29 Wed April 2026 | 5.21 | 6.03 | 0.84 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.89 | 5.87 | 0.76 |
| 04 Mon May 2026 | 4.14 | 5.74 | 0.84 |
| 30 Thu April 2026 | 4.79 | 6.54 | 0.78 |
| 29 Wed April 2026 | 5.68 | 5.51 | 1.2 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.38 | 5.30 | 1.65 |
| 04 Mon May 2026 | 4.60 | 5.27 | 2.41 |
| 30 Thu April 2026 | 5.25 | 6.05 | 2.55 |
| 29 Wed April 2026 | 6.23 | 5.00 | 1.42 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.80 | 4.78 | 1.3 |
| 04 Mon May 2026 | 5.13 | 4.91 | 0.99 |
| 30 Thu April 2026 | 5.76 | 5.55 | 1.74 |
| 29 Wed April 2026 | 7.76 | 4.55 | 40 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.29 | 4.26 | 1.32 |
| 04 Mon May 2026 | 5.54 | 4.38 | 1.27 |
| 30 Thu April 2026 | 6.21 | 5.02 | 1.24 |
| 29 Wed April 2026 | 8.45 | 4.10 | 22 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.99 | 3.81 | 1.51 |
| 04 Mon May 2026 | 6.19 | 3.94 | 2.32 |
| 30 Thu April 2026 | 6.81 | 4.59 | 5.14 |
| 29 Wed April 2026 | 11.00 | 3.81 | 4.67 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.47 | 3.42 | 1.53 |
| 04 Mon May 2026 | 6.77 | 3.52 | 1.66 |
| 30 Thu April 2026 | 7.46 | 4.16 | 2.58 |
| 29 Wed April 2026 | 8.48 | 3.37 | 3.92 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.60 | 2.59 | 24.33 |
| 04 Mon May 2026 | 10.06 | 2.85 | 42.5 |
| 30 Thu April 2026 | 10.06 | 3.35 | 28.5 |
| 29 Wed April 2026 | 10.06 | 2.69 | 25.5 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.62 | 2.32 | 6.14 |
| 04 Mon May 2026 | 8.62 | 2.44 | 2.86 |
| 30 Thu April 2026 | 11.55 | 3.05 | 7 |
| 29 Wed April 2026 | 11.55 | 1.50 | 0.33 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.67 | 1.84 | 8.22 |
| 04 Mon May 2026 | 10.67 | 1.93 | 8.1 |
| 30 Thu April 2026 | 10.67 | 2.46 | 6.78 |
| 29 Wed April 2026 | 12.06 | 1.95 | 6.84 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.79 | 1.67 | 2.27 |
| 04 Mon May 2026 | 14.79 | 1.64 | 1.09 |
| 30 Thu April 2026 | 14.79 | 1.70 | 0.09 |
| 29 Wed April 2026 | 14.79 | 1.70 | 0.09 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.98 | 1.47 | 49 |
| 04 Mon May 2026 | 14.98 | 1.49 | 44 |
| 30 Thu April 2026 | 14.98 | 1.96 | 34 |
| 29 Wed April 2026 | 14.98 | 1.11 | 33 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.50 | 1.27 | 65 |
| 04 Mon May 2026 | 14.50 | 1.30 | 55 |
| 30 Thu April 2026 | 14.50 | 1.94 | 53 |
| 29 Wed April 2026 | 14.50 | 1.35 | 51 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.00 | 0.93 | 7.47 |
| 04 Mon May 2026 | 15.10 | 0.99 | 6.7 |
| 30 Thu April 2026 | 13.50 | 1.36 | 6.43 |
| 29 Wed April 2026 | 16.11 | 1.07 | 4.82 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.80 | 0.46 | 10 |
| 04 Mon May 2026 | 17.80 | 0.52 | 7.73 |
| 30 Thu April 2026 | 17.80 | 0.74 | 7.67 |
| 29 Wed April 2026 | 22.00 | 0.59 | 62 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.00 | 0.26 | 67.5 |
| 04 Mon May 2026 | 26.00 | 0.29 | 65.75 |
| 30 Thu April 2026 | 26.00 | 0.40 | 64.75 |
| 29 Wed April 2026 | 26.00 | 0.36 | 43 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 33.88 | 0.07 | 53.5 |
| 04 Mon May 2026 | 33.88 | 0.09 | 53 |
| 30 Thu April 2026 | 37.00 | 0.14 | 106 |
| 29 Wed April 2026 | 37.00 | 0.14 | 58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.