IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.55 and 142.83

Daily Target 1139.98
Daily Target 2141.11
Daily Target 3142.25666666667
Daily Target 4143.39
Daily Target 5144.54

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 30 April 2026 142.25 (-1.35%) 142.50 141.12 - 143.40 1.4804 times
Wed 29 April 2026 144.19 (-0.83%) 146.11 143.94 - 147.29 1.1362 times
Tue 28 April 2026 145.39 (-0.59%) 146.15 144.31 - 146.19 1.0205 times
Mon 27 April 2026 146.26 (1.94%) 144.00 143.69 - 146.60 0.7599 times
Fri 24 April 2026 143.47 (-1.38%) 145.00 142.90 - 145.60 0.7412 times
Thu 23 April 2026 145.48 (-1.28%) 146.40 145.10 - 147.35 1.0071 times
Wed 22 April 2026 147.36 (0.03%) 146.44 146.10 - 147.90 0.694 times
Tue 21 April 2026 147.31 (0.3%) 147.06 147.00 - 148.34 0.8089 times
Mon 20 April 2026 146.87 (0.68%) 145.01 144.30 - 147.87 1.2807 times
Fri 17 April 2026 145.88 (1.17%) 144.40 143.41 - 146.33 1.0711 times
Thu 16 April 2026 144.19 (-0.71%) 146.00 143.50 - 146.43 1.1885 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 138.6 and 144.77

Weekly Target 1137.38
Weekly Target 2139.82
Weekly Target 3143.55333333333
Weekly Target 4145.99
Weekly Target 5149.72

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.5192 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.5352 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.6719 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.3606 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 0.8277 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.1138 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.3851 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.318 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.2005 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.068 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.4507 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 136.24 and 154.36

Monthly Target 1122.15
Monthly Target 2132.2
Monthly Target 3140.27
Monthly Target 4150.32
Monthly Target 5158.39

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1868 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7482 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2947 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7656 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9706 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8695 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0933 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6389 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6072 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.825 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.1372 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 144.31
12 day DMA 145.32
20 day DMA 142.56
35 day DMA 144.9
50 day DMA 154.59
100 day DMA 159.46
150 day DMA 159.39
200 day DMA 155.62

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.12145.05145.48
12 day EMA144.34144.72144.82
20 day EMA144.98145.27145.38
35 day EMA150.25150.72151.1
50 day EMA155.46156156.48

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.31144.96145.59
12 day SMA145.32145.23145.12
20 day SMA142.56142.22141.9
35 day SMA144.9145.65146.44
50 day SMA154.59155.31156.05
100 day SMA159.46159.66159.85
150 day SMA159.39159.42159.43
200 day SMA155.62155.68155.73

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 143.12 143.49 141.80 to 144.18 1.19 times
29 Wed 145.05 147.00 144.71 to 148.15 1.13 times
28 Tue 146.09 146.50 144.78 to 147.09 1.08 times
27 Mon 147.25 145.56 144.39 to 147.56 0.93 times
24 Fri 144.36 146.01 143.50 to 146.23 0.68 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 144.04 143.50 142.75 to 144.95 1.07 times
29 Wed 145.97 148.20 145.80 to 149.00 1.03 times
28 Tue 147.20 147.00 145.65 to 147.84 1.01 times
27 Mon 148.23 145.72 145.72 to 148.42 0.96 times
24 Fri 145.40 146.99 144.42 to 147.00 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 144.21 144.54 143.56 to 145.10 1.62 times
29 Wed 146.54 148.67 146.54 to 148.67 0.38 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
30 Thu April 2026 0.2525.40 0.21
29 Wed April 2026 0.3125.40 0.22
28 Tue April 2026 0.3125.40 1
27 Mon April 2026 0.5228.00 1.63
24 Fri April 2026 0.4528.00 13

IndianOil IOC Option strike: 170.00

Date CE PE PCR
30 Thu April 2026 0.3124.87 1.15
29 Wed April 2026 0.3824.87 1.12
28 Tue April 2026 0.4723.83 1.45
27 Mon April 2026 0.6122.98 0.9
24 Fri April 2026 0.5125.45 0.66

IndianOil IOC Option strike: 164.00

Date CE PE PCR
30 Thu April 2026 0.6418.92 0.25
29 Wed April 2026 0.7718.92 0.19
28 Tue April 2026 0.9518.18 0.22
27 Mon April 2026 1.1617.75 0.17
24 Fri April 2026 0.9520.35 0.19

IndianOil IOC Option strike: 163.00

Date CE PE PCR
30 Thu April 2026 0.7117.10 0.07
29 Wed April 2026 0.8717.10 0.06
28 Tue April 2026 1.2517.10 3

IndianOil IOC Option strike: 162.00

Date CE PE PCR
30 Thu April 2026 0.8016.20 0.03
29 Wed April 2026 1.0016.20 0.03

IndianOil IOC Option strike: 160.00

Date CE PE PCR
30 Thu April 2026 1.0217.79 0.15
29 Wed April 2026 1.2515.87 0.14
28 Tue April 2026 1.5215.02 0.16
27 Mon April 2026 1.8114.20 0.15
24 Fri April 2026 1.4316.57 0.15

IndianOil IOC Option strike: 158.00

Date CE PE PCR
30 Thu April 2026 1.2812.96 0.03
29 Wed April 2026 1.5612.96 0.07

IndianOil IOC Option strike: 157.00

Date CE PE PCR
30 Thu April 2026 1.4112.20 0.4
29 Wed April 2026 1.7412.20 0.4
28 Tue April 2026 2.1712.00 0.66
27 Mon April 2026 2.3812.00 0.78

IndianOil IOC Option strike: 155.00

Date CE PE PCR
30 Thu April 2026 1.7710.19 0.11
29 Wed April 2026 2.1810.19 0.12
28 Tue April 2026 2.6311.17 0.12
27 Mon April 2026 3.0510.56 0.05
24 Fri April 2026 2.4212.90 0.04

IndianOil IOC Option strike: 154.00

Date CE PE PCR
30 Thu April 2026 2.0211.26 4.47
29 Wed April 2026 2.3911.26 5

IndianOil IOC Option strike: 153.00

Date CE PE PCR
30 Thu April 2026 2.219.48 0.32
29 Wed April 2026 2.679.48 0.55
28 Tue April 2026 2.829.48 2

IndianOil IOC Option strike: 152.00

Date CE PE PCR
30 Thu April 2026 2.418.92 0.19
29 Wed April 2026 2.978.92 0.32
28 Tue April 2026 3.588.92 0.8
27 Mon April 2026 4.018.68 1.22
24 Fri April 2026 3.779.06 1

IndianOil IOC Option strike: 151.00

Date CE PE PCR
30 Thu April 2026 2.678.14 0.35
29 Wed April 2026 3.278.14 0.54
28 Tue April 2026 3.938.14 0.86
27 Mon April 2026 4.388.20 1.06

IndianOil IOC Option strike: 150.00

Date CE PE PCR
30 Thu April 2026 2.989.68 0.43
29 Wed April 2026 3.618.39 0.45
28 Tue April 2026 4.227.85 0.47
27 Mon April 2026 4.867.37 0.41
24 Fri April 2026 3.839.19 0.35

IndianOil IOC Option strike: 149.00

Date CE PE PCR
30 Thu April 2026 3.307.00 0.14
29 Wed April 2026 3.957.00 0.35
28 Tue April 2026 4.727.11 0.02

IndianOil IOC Option strike: 148.00

Date CE PE PCR
30 Thu April 2026 3.617.08 0.53
29 Wed April 2026 4.357.08 0.62
28 Tue April 2026 5.086.50 0.68
27 Mon April 2026 5.676.16 0.29
24 Fri April 2026 4.527.96 0.18

IndianOil IOC Option strike: 147.00

Date CE PE PCR
30 Thu April 2026 3.997.80 0.8
29 Wed April 2026 4.776.55 0.85
28 Tue April 2026 5.476.13 0.94
27 Mon April 2026 6.305.79 0.82
24 Fri April 2026 4.997.35 0.68

IndianOil IOC Option strike: 146.00

Date CE PE PCR
30 Thu April 2026 4.437.18 0.7
29 Wed April 2026 5.216.03 0.84
28 Tue April 2026 6.015.51 0.81
27 Mon April 2026 6.705.30 0.91
24 Fri April 2026 6.506.04 2.17

IndianOil IOC Option strike: 145.00

Date CE PE PCR
30 Thu April 2026 4.796.54 0.78
29 Wed April 2026 5.685.51 1.2
28 Tue April 2026 6.505.09 1.17
27 Mon April 2026 7.314.83 1.12
24 Fri April 2026 5.836.16 1.13

IndianOil IOC Option strike: 144.00

Date CE PE PCR
30 Thu April 2026 5.256.05 2.55
29 Wed April 2026 6.235.00 1.42
28 Tue April 2026 7.104.61 1.24
27 Mon April 2026 7.864.44 2.6
24 Fri April 2026 6.755.57 3.2

IndianOil IOC Option strike: 143.00

Date CE PE PCR
30 Thu April 2026 5.765.55 1.74
29 Wed April 2026 7.764.55 40
28 Tue April 2026 7.764.19 32
27 Mon April 2026 5.953.95 59
24 Fri April 2026 5.955.28 44

IndianOil IOC Option strike: 142.00

Date CE PE PCR
30 Thu April 2026 6.215.02 1.24
29 Wed April 2026 8.454.10 22
28 Tue April 2026 8.453.87 17.25
27 Mon April 2026 8.453.68 14.25

IndianOil IOC Option strike: 141.00

Date CE PE PCR
30 Thu April 2026 6.814.59 5.14
29 Wed April 2026 11.003.81 4.67
28 Tue April 2026 11.003.55 3.67
27 Mon April 2026 11.002.97 1
24 Fri April 2026 11.003.50 0.67

IndianOil IOC Option strike: 140.00

Date CE PE PCR
30 Thu April 2026 7.464.16 2.58
29 Wed April 2026 8.483.37 3.92
28 Tue April 2026 9.453.15 4.23
27 Mon April 2026 10.513.06 4.54
24 Fri April 2026 8.554.03 5.86

IndianOil IOC Option strike: 138.00

Date CE PE PCR
30 Thu April 2026 10.063.35 28.5
29 Wed April 2026 10.062.69 25.5
28 Tue April 2026 10.062.51 18.5
27 Mon April 2026 6.402.63 30
24 Fri April 2026 6.403.34 26

IndianOil IOC Option strike: 137.00

Date CE PE PCR
30 Thu April 2026 11.553.05 7
29 Wed April 2026 11.551.50 0.33

IndianOil IOC Option strike: 135.00

Date CE PE PCR
30 Thu April 2026 10.672.46 6.78
29 Wed April 2026 12.061.95 6.84
28 Tue April 2026 13.501.87 13.88
27 Mon April 2026 13.581.85 14.67
24 Fri April 2026 12.002.51 11.92

IndianOil IOC Option strike: 134.00

Date CE PE PCR
30 Thu April 2026 14.791.70 0.09
29 Wed April 2026 14.791.70 0.09

IndianOil IOC Option strike: 133.00

Date CE PE PCR
30 Thu April 2026 14.981.96 34
29 Wed April 2026 14.981.11 33
28 Tue April 2026 14.981.46 35

IndianOil IOC Option strike: 132.00

Date CE PE PCR
30 Thu April 2026 14.501.94 53
29 Wed April 2026 14.501.35 51
28 Tue April 2026 14.501.35 38
27 Mon April 2026 14.501.38 23
24 Fri April 2026 14.501.98 7

IndianOil IOC Option strike: 130.00

Date CE PE PCR
30 Thu April 2026 13.501.36 6.43
29 Wed April 2026 16.111.07 4.82
28 Tue April 2026 16.111.11 4.25
27 Mon April 2026 18.101.10 3.52
24 Fri April 2026 15.801.52 4.76

IndianOil IOC Option strike: 125.00

Date CE PE PCR
30 Thu April 2026 17.800.74 7.67
29 Wed April 2026 22.000.59 62
28 Tue April 2026 22.000.63 18
27 Mon April 2026 22.000.67 12

IndianOil IOC Option strike: 120.00

Date CE PE PCR
30 Thu April 2026 26.000.40 64.75
29 Wed April 2026 26.000.36 43
28 Tue April 2026 24.750.39 41.25
27 Mon April 2026 24.750.41 45.75
24 Fri April 2026 24.750.58 51.25

IndianOil IOC Option strike: 110.00

Date CE PE PCR
30 Thu April 2026 37.000.14 106
29 Wed April 2026 37.000.14 58
28 Tue April 2026 37.000.18 33
27 Mon April 2026 37.000.20 29
24 Fri April 2026 37.000.26 25
Back to top | Use Dark Theme