Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 129.11 and 130.6
| Daily Target 1 | 128.81 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 130.29666666667 |
| Daily Target 4 | 130.89 |
| Daily Target 5 | 131.79 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 130.00 (-1.22%) | 130.60 | 129.70 - 131.19 | 0.8813 times | Tue 06 October 2026 | 131.60 (0.84%) | 131.00 | 129.55 - 131.60 | 0.7899 times | Mon 05 October 2026 | 130.50 (-0.64%) | 132.48 | 129.80 - 134.35 | 1.1693 times | Thu 01 October 2026 | 131.34 (-2.66%) | 134.00 | 131.20 - 134.10 | 1.4838 times | Wed 30 September 2026 | 134.93 (2.74%) | 133.30 | 133.14 - 135.99 | 1.1572 times | Tue 29 September 2026 | 131.33 (-1.49%) | 133.32 | 131.02 - 134.31 | 1.2264 times | Mon 28 September 2026 | 133.32 (-1.75%) | 135.02 | 133.04 - 135.58 | 0.6714 times | Fri 25 September 2026 | 135.70 (-0.42%) | 136.50 | 135.33 - 137.06 | 0.942 times | Thu 24 September 2026 | 136.27 (-1.36%) | 136.50 | 135.51 - 137.50 | 0.8784 times | Wed 23 September 2026 | 138.15 (0.25%) | 138.50 | 137.10 - 138.75 | 0.8004 times | Tue 22 September 2026 | 137.80 (0.93%) | 137.53 | 136.80 - 139.30 | 1.3525 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 127.38 and 132.18
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 128.25 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 130.00 (-1.02%) | 132.48 | 129.55 - 134.35 | 0.62 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9906 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.0952 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 1.0078 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.8478 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.0855 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.8961 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 1.0196 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 1.1474 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 1.2901 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 1.0102 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 127.38 and 132.18
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 130.00 (-3.65%) | 134.00 | 129.55 - 134.35 | 0.1315 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.6033 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6581 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0947 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0496 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.2118 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2476 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8377 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.361 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8048 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0203 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 133.96 |
| 20 day DMA | 134.28 |
| 35 day DMA | 135.61 |
| 50 day DMA | 137.3 |
| 100 day DMA | 138.84 |
| 150 day DMA | 142.02 |
| 200 day DMA | 148.21 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 132.13 | 132.39 |
| 12 day EMA | 132.99 | 133.53 | 133.88 |
| 20 day EMA | 134.07 | 134.5 | 134.81 |
| 35 day EMA | 135.64 | 135.97 | 136.23 |
| 50 day EMA | 137.03 | 137.32 | 137.55 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 131.94 | 132.28 |
| 12 day SMA | 133.96 | 134.54 | 134.76 |
| 20 day SMA | 134.28 | 134.53 | 134.83 |
| 35 day SMA | 135.61 | 135.85 | 136.08 |
| 50 day SMA | 137.3 | 137.54 | 137.67 |
| 100 day SMA | 138.84 | 138.94 | 139.04 |
| 150 day SMA | 142.02 | 142.38 | 142.7 |
| 200 day SMA | 148.21 | 148.4 | 148.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 131.98 | 131.10 | 129.89 to 132.20 | 1.03 times |
| 05 Mon | 131.12 | 132.58 | 130.08 to 134.61 | 1.02 times |
| 01 Thu | 132.10 | 133.68 | 131.07 to 134.54 | 1.03 times |
| 29 Tue | 133.56 | 133.98 | 131.54 to 134.93 | 1.03 times |
| 28 Mon | 133.59 | 136.73 | 133.24 to 136.73 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 132.62 | 131.40 | 130.70 to 132.87 | 1.03 times |
| 05 Mon | 131.67 | 133.91 | 130.77 to 135.15 | 1.02 times |
| 01 Thu | 132.38 | 133.91 | 132.00 to 135.07 | 1.03 times |
| 29 Tue | 134.11 | 134.06 | 132.35 to 135.61 | 1.05 times |
| 28 Mon | 134.27 | 136.08 | 134.05 to 136.08 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 133.42 | 132.22 | 131.70 to 133.60 | 1.5 times |
| 05 Mon | 132.41 | 135.00 | 131.90 to 135.00 | 0.91 times |
| 01 Thu | 133.34 | 134.50 | 132.90 to 134.50 | 0.59 times |
Option chain for Indian Oil IOC 27 Tue October 2026 expiry
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.08 | 28.80 | 0.73 |
| 05 Mon October 2026 | 0.08 | 28.53 | 0.71 |
| 01 Thu October 2026 | 0.10 | 25.80 | 0.68 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 21.27 | 0.03 |
| 05 Mon October 2026 | 0.12 | 21.27 | 0.03 |
| 01 Thu October 2026 | 0.16 | 21.27 | 0.03 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.17 | 17.98 | 0.24 |
| 05 Mon October 2026 | 0.18 | 17.90 | 0.26 |
| 01 Thu October 2026 | 0.23 | 17.90 | 0.28 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 13.00 | 0.16 |
| 05 Mon October 2026 | 0.25 | 13.00 | 0.15 |
| 01 Thu October 2026 | 0.29 | 13.00 | 0.13 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.32 | 13.21 | 0.36 |
| 05 Mon October 2026 | 0.34 | 14.35 | 0.4 |
| 01 Thu October 2026 | 0.43 | 11.53 | 0.43 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 12.64 | 0.03 |
| 05 Mon October 2026 | 0.42 | 12.64 | 0.03 |
| 01 Thu October 2026 | 0.48 | 12.64 | 0.04 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.48 | 8.59 | 0.3 |
| 05 Mon October 2026 | 0.50 | 8.59 | 0.25 |
| 01 Thu October 2026 | 0.61 | 8.59 | 0.24 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 8.69 | 0.29 |
| 05 Mon October 2026 | 0.74 | 9.45 | 0.3 |
| 01 Thu October 2026 | 0.94 | 8.58 | 0.31 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.18 | 6.65 | 0.51 |
| 05 Mon October 2026 | 1.12 | 7.31 | 0.48 |
| 01 Thu October 2026 | 1.46 | 6.68 | 0.51 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.88 | 4.81 | 0.79 |
| 05 Mon October 2026 | 1.75 | 5.49 | 0.87 |
| 01 Thu October 2026 | 2.13 | 5.23 | 1.04 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.25 | 4.82 | 0.2 |
| 05 Mon October 2026 | 2.09 | 4.82 | 0.25 |
| 01 Thu October 2026 | 2.61 | 4.48 | 0.04 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.70 | 3.59 | 1.18 |
| 05 Mon October 2026 | 2.47 | 4.20 | 2.07 |
| 01 Thu October 2026 | 2.96 | 3.91 | 1.97 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.88 | 3.35 | 0.67 |
| 05 Mon October 2026 | 2.68 | 3.97 | 0.71 |
| 01 Thu October 2026 | 3.19 | 3.54 | 0.73 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.04 | 3.71 | 0.55 |
| 05 Mon October 2026 | 2.88 | 3.71 | 0.89 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.64 | 2.63 | 0.81 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.23 | 2.23 | 1.57 |
| 05 Mon October 2026 | 3.84 | 2.67 | 2.36 |
| 01 Thu October 2026 | 4.58 | 2.36 | 2.29 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.93 | 1.43 | 6.73 |
| 05 Mon October 2026 | 5.51 | 1.77 | 7.96 |
| 01 Thu October 2026 | 9.23 | 1.65 | 11 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.89 | 0.90 | 14.6 |
| 05 Mon October 2026 | 7.18 | 1.15 | 22.62 |
| 01 Thu October 2026 | 8.44 | 1.09 | 23.5 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 0.54 | 35 |
| 05 Mon October 2026 | 9.00 | 0.76 | 39 |
| 01 Thu October 2026 | 11.50 | 0.74 | 24.33 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.50 | 0.35 | 19.6 |
| 05 Mon October 2026 | 12.50 | 0.49 | 18.2 |
| 01 Thu October 2026 | 12.50 | 0.49 | 15.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.