IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138.1 and 140.13

Daily Target 1	137.66
Daily Target 2	138.53
Daily Target 3	139.69
Daily Target 4	140.56
Daily Target 5	141.72

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 14 August 2026	139.40 (-1.48%)	140.85	138.82 - 140.85	1.0028 times
Thu 13 August 2026	141.50 (0.64%)	140.90	139.81 - 141.55	0.7239 times
Wed 12 August 2026	140.60 (0.43%)	140.63	139.29 - 142.05	1.0971 times
Tue 11 August 2026	140.00 (-1.41%)	141.50	139.40 - 141.60	1.429 times
Mon 10 August 2026	142.00 (-0.96%)	143.00	141.50 - 143.01	0.4544 times
Fri 07 August 2026	143.38 (0.5%)	141.99	141.81 - 143.40	0.5616 times
Thu 06 August 2026	142.66 (-0.93%)	144.00	142.30 - 144.75	1.0284 times
Wed 05 August 2026	144.00 (1.69%)	143.89	142.94 - 144.60	0.9317 times
Tue 04 August 2026	141.60 (-1.46%)	143.47	141.60 - 143.82	0.8185 times
Mon 03 August 2026	143.70 (2.52%)	142.52	142.38 - 145.20	1.9526 times
Fri 31 July 2026	140.17 (0.16%)	140.20	138.86 - 140.69	1.045 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.02 and 141.21

Weekly Target 1	136.22
Weekly Target 2	137.81
Weekly Target 3	140.41
Weekly Target 4	142
Weekly Target 5	144.6

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 14 August 2026	139.40 (-2.78%)	143.00	138.82 - 143.01	0.7041 times
Fri 07 August 2026	143.38 (2.29%)	142.52	141.60 - 145.20	0.7917 times
Fri 31 July 2026	140.17 (1.23%)	140.50	138.86 - 142.95	0.6199 times
Fri 24 July 2026	138.47 (-2.27%)	140.19	136.78 - 143.99	0.9108 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.305 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.3315 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.2072 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.912 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.2014 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	1.0166 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.9429 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 135.92 and 142.3

Monthly Target 1	134.76
Monthly Target 2	137.08
Monthly Target 3	141.14
Monthly Target 4	143.46
Monthly Target 5	147.52

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 14 August 2026	139.40 (-0.55%)	142.52	138.82 - 145.20	0.312 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0061 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9646 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1137 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1466 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6889 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2508 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7397 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9377 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.84 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0562 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	140.7
12 day DMA	141.58
20 day DMA	141.4
35 day DMA	140.83
50 day DMA	141.11
100 day DMA	141.12
150 day DMA	149.74
200 day DMA	153.55

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.71	141.37	141.31
12 day EMA	141.19	141.51	141.51
20 day EMA	141.19	141.38	141.37
35 day EMA	141.13	141.23	141.21
50 day EMA	140.87	140.93	140.91

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.7	141.5	141.73
12 day SMA	141.58	141.64	141.62
20 day SMA	141.4	141.51	141.53
35 day SMA	140.83	140.96	141.09
50 day SMA	141.11	141.1	141.02
100 day SMA	141.12	141.21	141.26
150 day SMA	149.74	149.91	150.07
200 day SMA	153.55	153.61	153.67

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	139.47	140.38	139.05 to 140.41	0.98 times
13 Thu	140.21	140.13	138.95 to 140.44	1.01 times
12 Wed	140.13	139.68	138.66 to 141.44	1.01 times
11 Tue	139.98	140.54	138.79 to 140.83	1.01 times
10 Mon	141.28	141.90	140.72 to 142.09	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	140.41	140.93	140.00 to 141.12	1.18 times
13 Thu	140.93	141.03	139.98 to 141.25	1.02 times
12 Wed	141.01	141.70	139.50 to 142.14	1 times
11 Tue	140.74	141.50	139.65 to 141.50	0.96 times
10 Mon	142.15	142.25	141.79 to 143.00	0.84 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	140.97	141.50	140.88 to 141.96	1.2 times
13 Thu	140.94	141.74	140.94 to 141.79	1.12 times
12 Wed	141.74	142.01	140.30 to 142.95	1.03 times
11 Tue	141.46	141.15	140.40 to 141.99	0.94 times
10 Mon	142.75	142.80	142.50 to 143.21	0.7 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
14 Fri August 2026	0.03	25.22	0.78
13 Thu August 2026	0.03	24.77	0.7
12 Wed August 2026	0.04	25.20	0.71
11 Tue August 2026	0.05	24.00	0.71
10 Mon August 2026	0.07	24.00	0.67

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
14 Fri August 2026	0.04	19.70	1.28
13 Thu August 2026	0.07	19.70	1.04
12 Wed August 2026	0.09	19.70	1.04
11 Tue August 2026	0.09	20.05	1.03
10 Mon August 2026	0.12	16.84	0.87

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
14 Fri August 2026	0.09	13.82	0.2
13 Thu August 2026	0.14	13.82	0.14
12 Wed August 2026	0.18	13.82	0.14
11 Tue August 2026	0.17	13.82	0.14
10 Mon August 2026	0.24	13.82	0.12

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
14 Fri August 2026	0.12	11.05	0.45
13 Thu August 2026	0.21	11.05	0.44
12 Wed August 2026	0.24	11.05	0.39
11 Tue August 2026	0.26	11.05	0.4
10 Mon August 2026	0.34	11.05	0.42

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
14 Fri August 2026	0.20	10.93	0.3
13 Thu August 2026	0.33	9.94	0.32
12 Wed August 2026	0.36	10.17	0.33
11 Tue August 2026	0.37	10.24	0.33
10 Mon August 2026	0.49	8.93	0.26

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
14 Fri August 2026	0.33	8.25	0.14
13 Thu August 2026	0.52	7.76	0.13
12 Wed August 2026	0.59	7.76	0.13
11 Tue August 2026	0.60	7.76	0.13
10 Mon August 2026	0.80	6.95	0.14

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
14 Fri August 2026	0.56	5.98	0.33
13 Thu August 2026	0.85	5.52	0.33
12 Wed August 2026	0.93	5.84	0.32
11 Tue August 2026	0.96	5.96	0.32
10 Mon August 2026	1.28	5.07	0.34

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
14 Fri August 2026	1.01	4.02	0.65
13 Thu August 2026	1.47	3.68	0.68
12 Wed August 2026	1.56	3.92	0.75
11 Tue August 2026	1.57	4.01	0.75
10 Mon August 2026	2.10	3.25	0.82

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
14 Fri August 2026	1.87	2.34	0.9
13 Thu August 2026	2.48	2.27	1
12 Wed August 2026	2.59	2.43	0.98
11 Tue August 2026	2.56	2.53	1.08
10 Mon August 2026	3.34	2.07	1.06

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
14 Fri August 2026	3.18	1.20	2.35
13 Thu August 2026	3.92	1.21	2.36
12 Wed August 2026	3.98	1.41	3.21
11 Tue August 2026	4.10	1.50	3.17
10 Mon August 2026	5.21	1.19	3.31

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
14 Fri August 2026	5.04	0.58	2.85
13 Thu August 2026	5.88	0.64	2.78
12 Wed August 2026	5.85	0.77	2.62
11 Tue August 2026	5.83	0.80	2.96
10 Mon August 2026	7.08	0.68	3.15

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
14 Fri August 2026	7.91	0.30	4.45
13 Thu August 2026	7.91	0.33	4.02
12 Wed August 2026	7.91	0.41	4.14
11 Tue August 2026	7.91	0.43	4.17
10 Mon August 2026	9.14	0.40	3.86

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
14 Fri August 2026	9.40	0.18	5.3
13 Thu August 2026	9.93	0.20	5.04
12 Wed August 2026	10.40	0.24	4.94
11 Tue August 2026	10.05	0.25	4.74
10 Mon August 2026	11.50	0.24	5.54

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
14 Fri August 2026	12.58	0.11	21.33
13 Thu August 2026	12.58	0.11	20.33
12 Wed August 2026	12.58	0.14	20.33
11 Tue August 2026	12.08	0.15	13.22
10 Mon August 2026	14.17	0.15	20

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
14 Fri August 2026	15.39	0.09	34.5
13 Thu August 2026	15.39	0.08	37.17
12 Wed August 2026	15.39	0.09	37.5
11 Tue August 2026	15.39	0.11	40
10 Mon August 2026	15.39	0.10	35.33

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
14 Fri August 2026	17.70	0.06	19
13 Thu August 2026	17.70	0.06	19
12 Wed August 2026	17.70	0.08	22
11 Tue August 2026	17.70	0.07	20.5
10 Mon August 2026	17.70	0.07	20.5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
14 Fri August 2026	19.25	0.06	13.07
13 Thu August 2026	22.00	0.06	21.78
12 Wed August 2026	22.00	0.08	21.11
11 Tue August 2026	22.00	0.08	20.78
10 Mon August 2026	22.00	0.08	20.56

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
14 Fri August 2026	27.37	0.07	47
13 Thu August 2026	27.37	0.03	46
12 Wed August 2026	27.37	0.06	48
11 Tue August 2026	27.37	0.06	48
10 Mon August 2026	27.37	0.06	48

Feed