IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 135.8 and 138.2

Daily Target 1133.8
Daily Target 2135.4
Daily Target 3136.2
Daily Target 4137.8
Daily Target 5138.6

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 18 September 2026 137.00 (2.03%) 135.02 134.60 - 137.00 1.5463 times
Thu 17 September 2026 134.27 (-0.36%) 134.90 134.00 - 135.33 0.7581 times
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.3536 times
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.461 times
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 0.968 times
Thu 10 September 2026 134.94 (-0.49%) 134.31 134.31 - 136.15 0.891 times
Wed 09 September 2026 135.60 (0.93%) 133.30 133.06 - 136.14 0.712 times
Tue 08 September 2026 134.35 (-0.59%) 134.88 133.02 - 135.65 0.9347 times
Mon 07 September 2026 135.15 (-1.78%) 137.00 135.15 - 137.50 0.8004 times
Fri 04 September 2026 137.60 (-0.15%) 137.00 136.87 - 137.76 0.5749 times
Thu 03 September 2026 137.80 (0.58%) 136.30 136.25 - 137.80 0.6641 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.35 and 139.65

Weekly Target 1129.93
Weekly Target 2133.47
Weekly Target 3135.23333333333
Weekly Target 4138.77
Weekly Target 5140.53

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 0.8458 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.7115 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 0.911 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.752 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.8557 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.9629 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.0827 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.8478 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.2456 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.7848 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.821 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 134.35 and 140.55

Monthly Target 1129.33
Monthly Target 2133.17
Monthly Target 3135.53333333333
Monthly Target 4139.37
Monthly Target 5141.73

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 18 September 2026 137.00 (-1.53%) 136.34 131.70 - 137.90 0.3363 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6183 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0285 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9861 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1385 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1722 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7266 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2787 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7562 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9586 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8588 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 134.63
12 day DMA 135.47
20 day DMA 136.44
35 day DMA 138.18
50 day DMA 138.9
100 day DMA 139.93
150 day DMA 145.52
200 day DMA 149.97

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.25134.38134.44
12 day EMA135.56135.3135.49
20 day EMA136.29136.22136.43
35 day EMA137.44137.47137.66
50 day EMA138.6138.67138.85

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.63134.22134.49
12 day SMA135.47135.43135.83
20 day SMA136.44136.39136.49
35 day SMA138.18138.27138.43
50 day SMA138.9138.93138.99
100 day SMA139.93140.02140.11
150 day SMA145.52145.78146.05
200 day SMA149.97150.1150.26

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 136.56 135.89 135.07 to 136.95 1 times
17 Thu 135.03 135.25 134.32 to 135.64 1 times
16 Wed 135.08 133.00 132.22 to 135.25 1 times
15 Tue 133.10 135.25 132.85 to 136.15 1 times
11 Fri 135.83 133.68 133.41 to 136.64 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 137.21 136.20 135.84 to 137.60 1.09 times
17 Thu 135.65 135.79 135.11 to 136.24 1.04 times
16 Wed 135.79 134.29 133.00 to 135.90 0.98 times
15 Tue 133.85 135.71 133.52 to 136.74 0.98 times
11 Fri 136.38 134.64 134.09 to 137.13 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 137.66 136.85 136.65 to 137.75 1.01 times
17 Thu 136.24 136.87 135.80 to 136.87 1.06 times
16 Wed 136.34 133.51 133.51 to 136.34 0.98 times
15 Tue 134.35 136.90 134.25 to 137.33 1.01 times
11 Fri 137.33 135.22 135.00 to 137.81 0.94 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
18 Fri September 2026 0.0224.65 2.4
17 Thu September 2026 0.0224.65 2.4
16 Wed September 2026 0.0224.65 2.38
15 Tue September 2026 0.0424.65 2.32

IndianOil IOC Option strike: 160.00

Date CE PE PCR
18 Fri September 2026 0.0424.85 1.22
17 Thu September 2026 0.0324.85 1.2
16 Wed September 2026 0.0324.82 1.14
15 Tue September 2026 0.0425.72 1.01

IndianOil IOC Option strike: 155.00

Date CE PE PCR
18 Fri September 2026 0.0620.05 0.06
17 Thu September 2026 0.0520.05 0.06
16 Wed September 2026 0.0720.05 0.06
15 Tue September 2026 0.0816.85 0.06

IndianOil IOC Option strike: 152.50

Date CE PE PCR
18 Fri September 2026 0.0714.99 0.14
17 Thu September 2026 0.0814.99 0.14
16 Wed September 2026 0.0914.99 0.14
15 Tue September 2026 0.1114.99 0.12

IndianOil IOC Option strike: 150.00

Date CE PE PCR
18 Fri September 2026 0.0714.40 0.24
17 Thu September 2026 0.0814.80 0.23
16 Wed September 2026 0.1215.02 0.22
15 Tue September 2026 0.1413.95 0.22

IndianOil IOC Option strike: 147.50

Date CE PE PCR
18 Fri September 2026 0.0811.62 0.16
17 Thu September 2026 0.1011.62 0.15
16 Wed September 2026 0.1711.62 0.16
15 Tue September 2026 0.1811.62 0.16

IndianOil IOC Option strike: 145.00

Date CE PE PCR
18 Fri September 2026 0.138.14 0.28
17 Thu September 2026 0.1410.72 0.28
16 Wed September 2026 0.2610.17 0.27
15 Tue September 2026 0.2610.98 0.3

IndianOil IOC Option strike: 142.50

Date CE PE PCR
18 Fri September 2026 0.276.00 0.3
17 Thu September 2026 0.247.91 0.3
16 Wed September 2026 0.437.91 0.29
15 Tue September 2026 0.417.03 0.27

IndianOil IOC Option strike: 140.00

Date CE PE PCR
18 Fri September 2026 0.603.98 0.44
17 Thu September 2026 0.495.50 0.41
16 Wed September 2026 0.775.72 0.45
15 Tue September 2026 0.637.45 0.46

IndianOil IOC Option strike: 137.50

Date CE PE PCR
18 Fri September 2026 1.352.29 0.77
17 Thu September 2026 0.993.42 0.67
16 Wed September 2026 1.403.82 0.86
15 Tue September 2026 1.065.39 0.58

IndianOil IOC Option strike: 135.00

Date CE PE PCR
18 Fri September 2026 2.751.16 0.98
17 Thu September 2026 1.951.96 0.73
16 Wed September 2026 2.432.38 0.91
15 Tue September 2026 1.723.52 0.77

IndianOil IOC Option strike: 132.50

Date CE PE PCR
18 Fri September 2026 4.630.57 1.62
17 Thu September 2026 3.481.05 1.5
16 Wed September 2026 3.921.37 1.95
15 Tue September 2026 2.852.12 1.53

IndianOil IOC Option strike: 130.00

Date CE PE PCR
18 Fri September 2026 6.900.31 6.86
17 Thu September 2026 5.580.51 6.92
16 Wed September 2026 5.830.77 6.45
15 Tue September 2026 4.381.23 4.55

IndianOil IOC Option strike: 127.50

Date CE PE PCR
18 Fri September 2026 6.300.19 23.5
17 Thu September 2026 6.300.27 22.3
16 Wed September 2026 6.300.42 20.1
15 Tue September 2026 6.300.63 22.9

IndianOil IOC Option strike: 125.00

Date CE PE PCR
18 Fri September 2026 10.520.14 19
17 Thu September 2026 10.250.17 16.78
16 Wed September 2026 8.530.25 12.59
15 Tue September 2026 8.530.35 13.16

IndianOil IOC Option strike: 122.50

Date CE PE PCR
18 Fri September 2026 15.000.07 45
17 Thu September 2026 15.000.10 53
16 Wed September 2026 15.000.17 61
15 Tue September 2026 15.000.21 50

IndianOil IOC Option strike: 120.00

Date CE PE PCR
18 Fri September 2026 17.230.05 38.83
17 Thu September 2026 17.230.07 42.67
16 Wed September 2026 17.230.11 45.67
15 Tue September 2026 17.230.13 49.33
Back to top | Use Dark Theme