Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 143.39 and 145.5
| Daily Target 1 | 142.95 |
| Daily Target 2 | 143.82 |
| Daily Target 3 | 145.06 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 147.17 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.69 (-1.5%) | 145.80 | 144.19 - 146.30 | 0.8389 times | Thu 07 May 2026 | 146.89 (-0.89%) | 148.90 | 145.13 - 149.30 | 1.4681 times | Wed 06 May 2026 | 148.21 (4.27%) | 143.50 | 143.22 - 148.75 | 1.3926 times | Tue 05 May 2026 | 142.14 (-0.08%) | 142.00 | 140.50 - 142.62 | 0.7131 times | Mon 04 May 2026 | 142.26 (0.01%) | 143.50 | 142.00 - 144.42 | 0.7704 times | Thu 30 April 2026 | 142.25 (-1.35%) | 142.50 | 141.12 - 143.40 | 1.3879 times | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 1.0652 times | Tue 28 April 2026 | 145.39 (-0.59%) | 146.15 | 144.31 - 146.19 | 0.9567 times | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.7123 times | Fri 24 April 2026 | 143.47 (-1.38%) | 145.00 | 142.90 - 145.60 | 0.6949 times | Thu 23 April 2026 | 145.48 (-1.28%) | 146.40 | 145.10 - 147.35 | 0.9442 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 142.6 and 151.4
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 140.36 |
| Weekly Target 3 | 144.83 |
| Weekly Target 4 | 149.16 |
| Weekly Target 5 | 153.63 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.6811 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.5417 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5583 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.701 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.4195 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.8636 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.162 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.4451 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.3751 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.2525 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.1142 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 142.6 and 151.4
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 140.36 |
| Monthly Target 3 | 144.83 |
| Monthly Target 4 | 149.16 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.2285 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.264 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8618 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3789 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8154 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0337 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9261 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1644 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6805 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6467 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8786 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 144.88 |
| 20 day DMA | 144.69 |
| 35 day DMA | 142.78 |
| 50 day DMA | 151.46 |
| 100 day DMA | 158.55 |
| 150 day DMA | 159.3 |
| 200 day DMA | 155.47 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 145.48 | 144.77 |
| 12 day EMA | 144.78 | 144.8 | 144.42 |
| 20 day EMA | 145.08 | 145.12 | 144.93 |
| 35 day EMA | 149.28 | 149.55 | 149.71 |
| 50 day EMA | 152.84 | 153.17 | 153.43 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 144.35 | 143.81 |
| 12 day SMA | 144.88 | 145.1 | 145.1 |
| 20 day SMA | 144.69 | 144.62 | 144 |
| 35 day SMA | 142.78 | 143.12 | 143.49 |
| 50 day SMA | 151.46 | 152.05 | 152.69 |
| 100 day SMA | 158.55 | 158.73 | 158.88 |
| 150 day SMA | 159.3 | 159.31 | 159.3 |
| 200 day SMA | 155.47 | 155.5 | 155.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 145.33 | 146.00 | 144.62 to 147.00 | 1.03 times |
| 07 Thu | 147.69 | 149.70 | 145.48 to 149.70 | 1.01 times |
| 06 Wed | 149.18 | 144.00 | 143.81 to 149.70 | 0.98 times |
| 05 Tue | 142.99 | 142.60 | 140.79 to 143.40 | 0.99 times |
| 04 Mon | 143.08 | 143.99 | 142.74 to 145.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 146.29 | 147.30 | 145.67 to 147.80 | 1.09 times |
| 07 Thu | 148.56 | 150.40 | 146.50 to 150.57 | 1.05 times |
| 06 Wed | 150.18 | 144.98 | 144.98 to 150.56 | 0.97 times |
| 05 Tue | 143.98 | 142.94 | 141.81 to 144.10 | 0.95 times |
| 04 Mon | 144.02 | 144.83 | 143.75 to 145.95 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 147.15 | 148.00 | 147.00 to 148.39 | 1.68 times |
| 07 Thu | 149.26 | 150.57 | 148.00 to 150.90 | 1.35 times |
| 06 Wed | 150.90 | 146.00 | 145.31 to 151.15 | 0.83 times |
| 05 Tue | 145.00 | 143.06 | 142.50 to 145.00 | 0.62 times |
| 04 Mon | 145.10 | 144.84 | 144.50 to 146.18 | 0.52 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.22 | 25.40 | 0.13 |
| 07 Thu May 2026 | 0.26 | 25.40 | 0.13 |
| 06 Wed May 2026 | 0.34 | 25.40 | 0.15 |
| 05 Tue May 2026 | 0.13 | 25.40 | 0.22 |
| 04 Mon May 2026 | 0.25 | 25.40 | 0.21 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.25 | 22.53 | 0.99 |
| 07 Thu May 2026 | 0.32 | 22.53 | 1.03 |
| 06 Wed May 2026 | 0.41 | 21.12 | 0.99 |
| 05 Tue May 2026 | 0.17 | 25.00 | 1.18 |
| 04 Mon May 2026 | 0.18 | 25.00 | 1.21 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.38 | 22.89 | 0.09 |
| 07 Thu May 2026 | 0.58 | 22.89 | 0.1 |
| 06 Wed May 2026 | 0.69 | 22.89 | 0.1 |
| 05 Tue May 2026 | 0.25 | 22.89 | 0.21 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.52 | 18.88 | 0.19 |
| 07 Thu May 2026 | 0.72 | 18.88 | 0.2 |
| 06 Wed May 2026 | 0.90 | 18.88 | 0.2 |
| 05 Tue May 2026 | 0.35 | 18.92 | 0.2 |
| 04 Mon May 2026 | 0.39 | 18.92 | 0.23 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.58 | 17.10 | 0.01 |
| 07 Thu May 2026 | 0.81 | 17.10 | 0.01 |
| 06 Wed May 2026 | 1.04 | 17.10 | 0.01 |
| 05 Tue May 2026 | 0.45 | 17.10 | 0.07 |
| 04 Mon May 2026 | 0.45 | 17.10 | 0.07 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.65 | 16.20 | 0.02 |
| 07 Thu May 2026 | 0.92 | 16.20 | 0.02 |
| 06 Wed May 2026 | 1.20 | 16.20 | 0.02 |
| 05 Tue May 2026 | 0.45 | 16.20 | 0.04 |
| 04 Mon May 2026 | 0.52 | 16.20 | 0.04 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.84 | 13.36 | 0.15 |
| 07 Thu May 2026 | 1.18 | 13.36 | 0.15 |
| 06 Wed May 2026 | 1.53 | 12.16 | 0.15 |
| 05 Tue May 2026 | 0.59 | 17.41 | 0.15 |
| 04 Mon May 2026 | 0.68 | 17.77 | 0.15 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.26 | 12.22 | 8 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.07 | 12.96 | 0.02 |
| 07 Thu May 2026 | 1.50 | 12.96 | 0.02 |
| 06 Wed May 2026 | 1.91 | 12.96 | 0.02 |
| 05 Tue May 2026 | 0.76 | 12.96 | 0.02 |
| 04 Mon May 2026 | 0.88 | 12.96 | 0.02 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.19 | 12.20 | 0.37 |
| 07 Thu May 2026 | 1.67 | 12.20 | 0.35 |
| 06 Wed May 2026 | 2.19 | 12.20 | 0.26 |
| 05 Tue May 2026 | 0.87 | 12.20 | 0.45 |
| 04 Mon May 2026 | 1.00 | 12.20 | 0.27 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.53 | 9.20 | 0.11 |
| 07 Thu May 2026 | 2.15 | 9.20 | 0.12 |
| 06 Wed May 2026 | 2.74 | 8.37 | 0.08 |
| 05 Tue May 2026 | 1.14 | 13.46 | 0.1 |
| 04 Mon May 2026 | 1.31 | 11.80 | 0.1 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.74 | 10.14 | 2.6 |
| 07 Thu May 2026 | 2.39 | 8.54 | 2.73 |
| 06 Wed May 2026 | 3.05 | 7.73 | 2.59 |
| 05 Tue May 2026 | 1.29 | 14.10 | 2.13 |
| 04 Mon May 2026 | 1.46 | 11.26 | 2.58 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.92 | 7.08 | 0.39 |
| 07 Thu May 2026 | 2.67 | 7.08 | 0.42 |
| 06 Wed May 2026 | 3.40 | 7.08 | 0.36 |
| 05 Tue May 2026 | 1.47 | 9.48 | 0.23 |
| 04 Mon May 2026 | 1.69 | 9.48 | 0.26 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.20 | 6.50 | 0.32 |
| 07 Thu May 2026 | 3.02 | 6.50 | 0.36 |
| 06 Wed May 2026 | 3.75 | 6.50 | 0.29 |
| 05 Tue May 2026 | 1.68 | 8.92 | 0.15 |
| 04 Mon May 2026 | 1.90 | 8.92 | 0.15 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.45 | 5.89 | 0.49 |
| 07 Thu May 2026 | 3.38 | 5.89 | 0.58 |
| 06 Wed May 2026 | 4.19 | 5.89 | 0.58 |
| 05 Tue May 2026 | 1.91 | 8.14 | 0.29 |
| 04 Mon May 2026 | 2.09 | 8.14 | 0.31 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.76 | 7.24 | 0.33 |
| 07 Thu May 2026 | 3.76 | 5.97 | 0.33 |
| 06 Wed May 2026 | 4.64 | 5.34 | 0.32 |
| 05 Tue May 2026 | 2.19 | 9.00 | 0.29 |
| 04 Mon May 2026 | 2.42 | 9.15 | 0.39 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.09 | 5.35 | 0.59 |
| 07 Thu May 2026 | 4.15 | 5.35 | 0.62 |
| 06 Wed May 2026 | 5.15 | 4.79 | 0.54 |
| 05 Tue May 2026 | 2.41 | 8.62 | 0.21 |
| 04 Mon May 2026 | 2.67 | 8.18 | 0.18 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.45 | 5.94 | 0.66 |
| 07 Thu May 2026 | 4.63 | 4.81 | 0.68 |
| 06 Wed May 2026 | 5.63 | 4.32 | 0.49 |
| 05 Tue May 2026 | 2.80 | 7.61 | 0.53 |
| 04 Mon May 2026 | 3.03 | 7.51 | 0.52 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.86 | 5.39 | 0.8 |
| 07 Thu May 2026 | 5.12 | 4.30 | 0.89 |
| 06 Wed May 2026 | 6.20 | 3.86 | 0.9 |
| 05 Tue May 2026 | 3.12 | 6.94 | 0.81 |
| 04 Mon May 2026 | 3.35 | 6.89 | 0.86 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.30 | 4.81 | 0.83 |
| 07 Thu May 2026 | 5.64 | 3.87 | 0.95 |
| 06 Wed May 2026 | 6.79 | 3.45 | 0.95 |
| 05 Tue May 2026 | 3.47 | 6.29 | 0.77 |
| 04 Mon May 2026 | 3.75 | 6.32 | 0.78 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.81 | 4.35 | 0.78 |
| 07 Thu May 2026 | 6.19 | 3.41 | 0.85 |
| 06 Wed May 2026 | 7.32 | 3.09 | 0.79 |
| 05 Tue May 2026 | 3.89 | 5.87 | 0.76 |
| 04 Mon May 2026 | 4.14 | 5.74 | 0.84 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.31 | 3.83 | 1.8 |
| 07 Thu May 2026 | 6.79 | 3.01 | 1.76 |
| 06 Wed May 2026 | 8.09 | 2.72 | 1.68 |
| 05 Tue May 2026 | 4.38 | 5.30 | 1.65 |
| 04 Mon May 2026 | 4.60 | 5.27 | 2.41 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.86 | 3.35 | 1.06 |
| 07 Thu May 2026 | 7.46 | 2.63 | 1.25 |
| 06 Wed May 2026 | 8.86 | 2.45 | 1.2 |
| 05 Tue May 2026 | 4.80 | 4.78 | 1.3 |
| 04 Mon May 2026 | 5.13 | 4.91 | 0.99 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.46 | 2.98 | 1.66 |
| 07 Thu May 2026 | 8.16 | 2.30 | 1.48 |
| 06 Wed May 2026 | 9.46 | 2.13 | 1.44 |
| 05 Tue May 2026 | 5.29 | 4.26 | 1.32 |
| 04 Mon May 2026 | 5.54 | 4.38 | 1.27 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.75 | 2.61 | 1.98 |
| 07 Thu May 2026 | 8.75 | 1.99 | 1.75 |
| 06 Wed May 2026 | 10.22 | 1.90 | 1.49 |
| 05 Tue May 2026 | 5.99 | 3.81 | 1.51 |
| 04 Mon May 2026 | 6.19 | 3.94 | 2.32 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.76 | 2.28 | 1.34 |
| 07 Thu May 2026 | 9.69 | 1.74 | 1.39 |
| 06 Wed May 2026 | 11.02 | 1.65 | 1.36 |
| 05 Tue May 2026 | 6.47 | 3.42 | 1.53 |
| 04 Mon May 2026 | 6.77 | 3.52 | 1.66 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.00 | 1.69 | 36.5 |
| 07 Thu May 2026 | 11.00 | 1.30 | 40.5 |
| 06 Wed May 2026 | 6.60 | 1.25 | 20 |
| 05 Tue May 2026 | 6.60 | 2.59 | 24.33 |
| 04 Mon May 2026 | 10.06 | 2.85 | 42.5 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.62 | 1.45 | 12.57 |
| 07 Thu May 2026 | 8.62 | 1.11 | 11.57 |
| 06 Wed May 2026 | 8.62 | 1.10 | 5.86 |
| 05 Tue May 2026 | 8.62 | 2.32 | 6.14 |
| 04 Mon May 2026 | 8.62 | 2.44 | 2.86 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.50 | 1.05 | 11.11 |
| 07 Thu May 2026 | 14.66 | 0.81 | 9.83 |
| 06 Wed May 2026 | 15.01 | 0.83 | 8.19 |
| 05 Tue May 2026 | 10.67 | 1.84 | 8.22 |
| 04 Mon May 2026 | 10.67 | 1.93 | 8.1 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.79 | 0.98 | 3.73 |
| 07 Thu May 2026 | 14.79 | 1.08 | 3.55 |
| 06 Wed May 2026 | 14.79 | 0.74 | 2.36 |
| 05 Tue May 2026 | 14.79 | 1.67 | 2.27 |
| 04 Mon May 2026 | 14.79 | 1.64 | 1.09 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.98 | 0.78 | 44 |
| 07 Thu May 2026 | 14.98 | 0.64 | 40 |
| 06 Wed May 2026 | 14.98 | 0.65 | 37 |
| 05 Tue May 2026 | 14.98 | 1.47 | 49 |
| 04 Mon May 2026 | 14.98 | 1.49 | 44 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.00 | 0.66 | 56 |
| 07 Thu May 2026 | 14.50 | 0.40 | 48 |
| 06 Wed May 2026 | 14.50 | 0.56 | 49 |
| 05 Tue May 2026 | 14.50 | 1.27 | 65 |
| 04 Mon May 2026 | 14.50 | 1.30 | 55 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.50 | 0.44 | 6.97 |
| 07 Thu May 2026 | 16.60 | 0.37 | 6.86 |
| 06 Wed May 2026 | 19.43 | 0.44 | 6.52 |
| 05 Tue May 2026 | 14.00 | 0.93 | 7.47 |
| 04 Mon May 2026 | 15.10 | 0.99 | 6.7 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.80 | 0.18 | 11.53 |
| 07 Thu May 2026 | 17.80 | 0.18 | 11.47 |
| 06 Wed May 2026 | 17.80 | 0.23 | 9.93 |
| 05 Tue May 2026 | 17.80 | 0.46 | 10 |
| 04 Mon May 2026 | 17.80 | 0.52 | 7.73 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.00 | 0.11 | 48.5 |
| 07 Thu May 2026 | 26.00 | 0.11 | 48.5 |
| 06 Wed May 2026 | 26.00 | 0.15 | 50.25 |
| 05 Tue May 2026 | 26.00 | 0.26 | 67.5 |
| 04 Mon May 2026 | 26.00 | 0.29 | 65.75 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.88 | 0.06 | 56 |
| 07 Thu May 2026 | 33.88 | 0.06 | 54 |
| 06 Wed May 2026 | 33.88 | 0.06 | 55.5 |
| 05 Tue May 2026 | 33.88 | 0.07 | 53.5 |
| 04 Mon May 2026 | 33.88 | 0.09 | 53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.