IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138.91 and 140.42

Daily Target 1	138.56
Daily Target 2	139.25
Daily Target 3	140.07
Daily Target 4	140.76
Daily Target 5	141.58

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 30 July 2026	139.94 (-0.12%)	140.00	139.38 - 140.89	0.7296 times
Wed 29 July 2026	140.11 (-0.83%)	141.35	139.55 - 141.77	0.7847 times
Tue 28 July 2026	141.28 (-0.17%)	142.00	141.03 - 142.95	0.6014 times
Mon 27 July 2026	141.52 (2.2%)	140.50	139.91 - 142.00	0.8613 times
Fri 24 July 2026	138.47 (-1.04%)	138.85	136.78 - 138.89	1.241 times
Thu 23 July 2026	139.92 (-1.49%)	140.20	138.84 - 142.33	1.0164 times
Wed 22 July 2026	142.03 (-0.89%)	142.45	141.07 - 143.17	0.9409 times
Tue 21 July 2026	143.30 (0.62%)	142.99	142.23 - 143.99	1.2757 times
Mon 20 July 2026	142.41 (0.51%)	140.19	139.77 - 143.15	1.3743 times
Fri 17 July 2026	141.69 (-0.08%)	141.70	140.19 - 142.30	1.1747 times
Thu 16 July 2026	141.80 (1.11%)	140.50	139.34 - 143.39	2.2962 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.88 and 141.45

Weekly Target 1	137.19
Weekly Target 2	138.56
Weekly Target 3	140.75666666667
Weekly Target 4	142.13
Weekly Target 5	144.33

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 30 July 2026	139.94 (1.06%)	140.50	139.38 - 142.95	0.4371 times
Fri 24 July 2026	138.47 (-2.27%)	140.19	136.78 - 143.99	0.8586 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.2303 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.2553 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.138 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.8597 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.1326 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9584 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8889 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.241 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.5422 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.27 and 145.78

Monthly Target 1	132.71
Monthly Target 2	136.32
Monthly Target 3	140.21666666667
Monthly Target 4	143.83
Monthly Target 5	147.73

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 30 July 2026	139.94 (0.4%)	139.70	136.60 - 144.11	0.9088 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9005 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.0397 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.0704 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.5767 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.1677 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.6905 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.8754 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.7842 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	0.9861 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.5762 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	140.26
12 day DMA	141.06
20 day DMA	140.5
35 day DMA	141.36
50 day DMA	140.78
100 day DMA	143.06
150 day DMA	151.33
200 day DMA	154.2

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.41	140.64	140.91
12 day EMA	140.63	140.75	140.87
20 day EMA	140.7	140.78	140.85
35 day EMA	140.48	140.51	140.53
50 day EMA	140.39	140.41	140.42

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.26	140.26	140.64
12 day SMA	141.06	140.82	140.81
20 day SMA	140.5	140.58	140.57
35 day SMA	141.36	141.27	141.21
50 day SMA	140.78	140.68	140.51
100 day SMA	143.06	143.46	143.93
150 day SMA	151.33	151.48	151.67
200 day SMA	154.2	154.28	154.35

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	139.14	139.40	138.50 to 140.30	1.06 times
29 Wed	139.70	141.45	139.11 to 141.45	1.07 times
28 Tue	140.78	141.50	140.52 to 142.53	1.06 times
27 Mon	141.18	139.68	139.61 to 142.10	1 times
24 Fri	138.18	139.01	136.20 to 139.01	0.8 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	140.02	140.96	139.59 to 141.12	1.07 times
29 Wed	140.50	141.04	140.00 to 141.11	1.04 times
28 Tue	141.60	142.20	141.60 to 143.19	1.01 times
27 Mon	142.06	141.00	140.44 to 142.60	0.97 times
24 Fri	139.05	138.90	137.30 to 139.15	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	141.00	141.32	141.00 to 141.50	1.4 times
29 Wed	141.17	141.70	141.05 to 141.70	0.6 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
30 Thu July 2026	0.08	23.55	0.9
29 Wed July 2026	0.09	23.55	0.75
28 Tue July 2026	0.11	23.55	0.88
27 Mon July 2026	0.17	22.86	0.59
24 Fri July 2026	0.18	26.90	0.21

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
30 Thu July 2026	0.14	20.53	1.22
29 Wed July 2026	0.18	20.19	1.19
28 Tue July 2026	0.21	18.92	1.33
27 Mon July 2026	0.30	18.32	0.98
24 Fri July 2026	0.30	22.28	1.03

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
30 Thu July 2026	0.32	16.10	0.06
29 Wed July 2026	0.39	14.11	0.05
28 Tue July 2026	0.50	14.11	0.07
27 Mon July 2026	0.62	15.16	0.07
24 Fri July 2026	0.51	17.90	0.08

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
30 Thu July 2026	0.47	16.04	0.16
29 Wed July 2026	0.59	16.04	0.19
28 Tue July 2026	0.75	16.04	0.23
27 Mon July 2026	0.92	16.04	0.34
24 Fri July 2026	0.71	16.04	1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
30 Thu July 2026	0.71	11.72	0.3
29 Wed July 2026	0.89	10.85	0.31
28 Tue July 2026	1.08	10.08	0.41
27 Mon July 2026	1.31	9.93	0.42
24 Fri July 2026	0.98	12.41	0.43

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
30 Thu July 2026	1.06	9.73	0.15
29 Wed July 2026	1.31	8.70	0.15
28 Tue July 2026	1.60	8.70	0.19
27 Mon July 2026	1.91	8.70	0.25
24 Fri July 2026	1.40	11.95	0.29

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
30 Thu July 2026	1.59	7.44	0.3
29 Wed July 2026	1.92	7.14	0.38
28 Tue July 2026	2.33	6.35	0.39
27 Mon July 2026	2.68	6.23	0.4
24 Fri July 2026	1.97	8.50	0.32

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
30 Thu July 2026	2.35	5.60	0.65
29 Wed July 2026	2.78	5.49	0.85
28 Tue July 2026	3.28	4.86	0.98
27 Mon July 2026	3.58	4.75	1.13
24 Fri July 2026	2.70	7.00	1.09

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
30 Thu July 2026	3.38	4.13	0.93
29 Wed July 2026	3.86	4.05	1.07
28 Tue July 2026	4.51	3.58	1.09
27 Mon July 2026	4.87	3.59	0.91
24 Fri July 2026	3.71	5.23	0.72

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
30 Thu July 2026	4.70	2.99	2.65
29 Wed July 2026	5.17	2.97	2.6
28 Tue July 2026	6.05	2.59	2.14
27 Mon July 2026	6.45	2.60	1.84
24 Fri July 2026	4.79	4.02	2.85

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
30 Thu July 2026	6.32	2.10	5.49
29 Wed July 2026	6.86	2.09	4.19
28 Tue July 2026	7.68	1.87	3.05
27 Mon July 2026	8.21	1.82	2.95
24 Fri July 2026	6.24	3.00	4.92

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
30 Thu July 2026	9.58	1.42	18.6
29 Wed July 2026	9.58	1.47	15.8
28 Tue July 2026	9.58	1.31	10.6
27 Mon July 2026	11.25	1.27	40
24 Fri July 2026	11.25	2.17	26

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
30 Thu July 2026	10.08	0.99	4.11
29 Wed July 2026	10.83	1.04	3.95
28 Tue July 2026	12.00	0.96	3.66
27 Mon July 2026	12.21	0.92	2.45
24 Fri July 2026	10.02	1.59	2.05

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
30 Thu July 2026	14.23	0.68	46.33
29 Wed July 2026	14.23	0.73	36.67
28 Tue July 2026	14.23	0.68	28.33

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
30 Thu July 2026	15.39	0.47	39.67
29 Wed July 2026	15.39	0.50	31.33
28 Tue July 2026	15.75	0.52	173
27 Mon July 2026	15.75	0.51	146

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
30 Thu July 2026	17.70	0.33	35.5
29 Wed July 2026	17.70	0.36	43.5
28 Tue July 2026	18.10	0.39	42
27 Mon July 2026	18.10	0.47	39.5
24 Fri July 2026	21.30	0.62	80

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
30 Thu July 2026	20.00	0.23	19.7
29 Wed July 2026	20.00	0.26	19.9
28 Tue July 2026	21.09	0.30	23
27 Mon July 2026	20.40	0.30	25
24 Fri July 2026	18.74	0.48	32.83

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
30 Thu July 2026	26.79	0.14	57
29 Wed July 2026	26.79	0.15	52
28 Tue July 2026	26.79	0.30	1
27 Mon July 2026	26.79	0.30	1
24 Fri July 2026	26.79	0.30	1

Feed