Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 142.39 and 145.74
| Daily Target 1 | 141.79 |
| Daily Target 2 | 142.99 |
| Daily Target 3 | 145.14 |
| Daily Target 4 | 146.34 |
| Daily Target 5 | 148.49 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 1.1704 times | Tue 28 April 2026 | 145.39 (-0.59%) | 146.15 | 144.31 - 146.19 | 1.0512 times | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.7827 times | Fri 24 April 2026 | 143.47 (-1.38%) | 145.00 | 142.90 - 145.60 | 0.7635 times | Thu 23 April 2026 | 145.48 (-1.28%) | 146.40 | 145.10 - 147.35 | 1.0374 times | Wed 22 April 2026 | 147.36 (0.03%) | 146.44 | 146.10 - 147.90 | 0.7148 times | Tue 21 April 2026 | 147.31 (0.3%) | 147.06 | 147.00 - 148.34 | 0.8332 times | Mon 20 April 2026 | 146.87 (0.68%) | 145.01 | 144.30 - 147.87 | 1.3192 times | Fri 17 April 2026 | 145.88 (1.17%) | 144.40 | 143.41 - 146.33 | 1.1033 times | Thu 16 April 2026 | 144.19 (-0.71%) | 146.00 | 143.50 - 146.43 | 1.2242 times | Wed 15 April 2026 | 145.22 (2.93%) | 144.95 | 144.10 - 145.67 | 1.491 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 143.94 and 147.54
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 145.05666666667 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.19 (0.5%) | 144.00 | 143.69 - 147.29 | 0.3505 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5447 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.6838 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.3848 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.8424 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.1336 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.4098 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.3414 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.2219 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.087 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4587 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 137.21 and 155.33
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 133.49 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 151.61 |
| Monthly Target 5 | 159.04 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.19 (6.49%) | 140.00 | 130.22 - 148.34 | 1.1359 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7583 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3022 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7701 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9762 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8746 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0996 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6426 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6107 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8298 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.1438 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 145.23 |
| 20 day DMA | 142.22 |
| 35 day DMA | 145.65 |
| 50 day DMA | 155.31 |
| 100 day DMA | 159.66 |
| 150 day DMA | 159.42 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.05 | 145.48 | 145.52 |
| 12 day EMA | 144.72 | 144.82 | 144.72 |
| 20 day EMA | 145.25 | 145.36 | 145.36 |
| 35 day EMA | 150.54 | 150.91 | 151.23 |
| 50 day EMA | 156.08 | 156.56 | 157.02 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 145.59 | 145.98 |
| 12 day SMA | 145.23 | 145.12 | 144.81 |
| 20 day SMA | 142.22 | 141.9 | 141.66 |
| 35 day SMA | 145.65 | 146.44 | 147.15 |
| 50 day SMA | 155.31 | 156.05 | 156.7 |
| 100 day SMA | 159.66 | 159.85 | 160.01 |
| 150 day SMA | 159.42 | 159.43 | 159.43 |
| 200 day SMA | 155.68 | 155.73 | 155.76 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 145.05 | 147.00 | 144.71 to 148.15 | 1.33 times |
| 28 Tue | 146.09 | 146.50 | 144.78 to 147.09 | 1.28 times |
| 27 Mon | 147.25 | 145.56 | 144.39 to 147.56 | 1.1 times |
| 24 Fri | 144.36 | 146.01 | 143.50 to 146.23 | 0.8 times |
| 23 Thu | 146.22 | 147.70 | 145.71 to 147.94 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 145.97 | 148.20 | 145.80 to 149.00 | 1.07 times |
| 28 Tue | 147.20 | 147.00 | 145.65 to 147.84 | 1.04 times |
| 27 Mon | 148.23 | 145.72 | 145.72 to 148.42 | 0.99 times |
| 24 Fri | 145.40 | 146.99 | 144.42 to 147.00 | 0.96 times |
| 23 Thu | 147.20 | 148.20 | 146.77 to 148.81 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 146.54 | 148.67 | 146.54 to 148.67 | 1 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.31 | 25.40 | 0.22 |
| 28 Tue April 2026 | 0.31 | 25.40 | 1 |
| 27 Mon April 2026 | 0.52 | 28.00 | 1.63 |
| 24 Fri April 2026 | 0.45 | 28.00 | 13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.38 | 24.87 | 1.12 |
| 28 Tue April 2026 | 0.47 | 23.83 | 1.45 |
| 27 Mon April 2026 | 0.61 | 22.98 | 0.9 |
| 24 Fri April 2026 | 0.51 | 25.45 | 0.66 |
| 23 Thu April 2026 | 0.60 | 24.00 | 0.33 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.77 | 18.92 | 0.19 |
| 28 Tue April 2026 | 0.95 | 18.18 | 0.22 |
| 27 Mon April 2026 | 1.16 | 17.75 | 0.17 |
| 24 Fri April 2026 | 0.95 | 20.35 | 0.19 |
| 23 Thu April 2026 | 1.12 | 18.53 | 0.18 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.87 | 17.10 | 0.06 |
| 28 Tue April 2026 | 1.25 | 17.10 | 3 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.00 | 16.20 | 0.03 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.25 | 15.87 | 0.14 |
| 28 Tue April 2026 | 1.52 | 15.02 | 0.16 |
| 27 Mon April 2026 | 1.81 | 14.20 | 0.15 |
| 24 Fri April 2026 | 1.43 | 16.57 | 0.15 |
| 23 Thu April 2026 | 1.68 | 15.40 | 0.1 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.56 | 12.96 | 0.07 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.74 | 12.20 | 0.4 |
| 28 Tue April 2026 | 2.17 | 12.00 | 0.66 |
| 27 Mon April 2026 | 2.38 | 12.00 | 0.78 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.18 | 10.19 | 0.12 |
| 28 Tue April 2026 | 2.63 | 11.17 | 0.12 |
| 27 Mon April 2026 | 3.05 | 10.56 | 0.05 |
| 24 Fri April 2026 | 2.42 | 12.90 | 0.04 |
| 23 Thu April 2026 | 2.74 | 10.47 | 0.05 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.39 | 11.26 | 5 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.67 | 9.48 | 0.55 |
| 28 Tue April 2026 | 2.82 | 9.48 | 2 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.97 | 8.92 | 0.32 |
| 28 Tue April 2026 | 3.58 | 8.92 | 0.8 |
| 27 Mon April 2026 | 4.01 | 8.68 | 1.22 |
| 24 Fri April 2026 | 3.77 | 9.06 | 1 |
| 23 Thu April 2026 | 3.77 | 9.06 | 1 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.27 | 8.14 | 0.54 |
| 28 Tue April 2026 | 3.93 | 8.14 | 0.86 |
| 27 Mon April 2026 | 4.38 | 8.20 | 1.06 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.61 | 8.39 | 0.45 |
| 28 Tue April 2026 | 4.22 | 7.85 | 0.47 |
| 27 Mon April 2026 | 4.86 | 7.37 | 0.41 |
| 24 Fri April 2026 | 3.83 | 9.19 | 0.35 |
| 23 Thu April 2026 | 4.32 | 7.82 | 0.41 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.95 | 7.00 | 0.35 |
| 28 Tue April 2026 | 4.72 | 7.11 | 0.02 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.35 | 7.08 | 0.62 |
| 28 Tue April 2026 | 5.08 | 6.50 | 0.68 |
| 27 Mon April 2026 | 5.67 | 6.16 | 0.29 |
| 24 Fri April 2026 | 4.52 | 7.96 | 0.18 |
| 23 Thu April 2026 | 5.13 | 6.40 | 0.06 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.77 | 6.55 | 0.85 |
| 28 Tue April 2026 | 5.47 | 6.13 | 0.94 |
| 27 Mon April 2026 | 6.30 | 5.79 | 0.82 |
| 24 Fri April 2026 | 4.99 | 7.35 | 0.68 |
| 23 Thu April 2026 | 5.51 | 6.31 | 0.79 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.21 | 6.03 | 0.84 |
| 28 Tue April 2026 | 6.01 | 5.51 | 0.81 |
| 27 Mon April 2026 | 6.70 | 5.30 | 0.91 |
| 24 Fri April 2026 | 6.50 | 6.04 | 2.17 |
| 23 Thu April 2026 | 6.50 | 5.70 | 2.17 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.68 | 5.51 | 1.2 |
| 28 Tue April 2026 | 6.50 | 5.09 | 1.17 |
| 27 Mon April 2026 | 7.31 | 4.83 | 1.12 |
| 24 Fri April 2026 | 5.83 | 6.16 | 1.13 |
| 23 Thu April 2026 | 6.45 | 5.20 | 2.21 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.23 | 5.00 | 1.42 |
| 28 Tue April 2026 | 7.10 | 4.61 | 1.24 |
| 27 Mon April 2026 | 7.86 | 4.44 | 2.6 |
| 24 Fri April 2026 | 6.75 | 5.57 | 3.2 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.76 | 4.55 | 40 |
| 28 Tue April 2026 | 7.76 | 4.19 | 32 |
| 27 Mon April 2026 | 5.95 | 3.95 | 59 |
| 24 Fri April 2026 | 5.95 | 5.28 | 44 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.45 | 4.10 | 22 |
| 28 Tue April 2026 | 8.45 | 3.87 | 17.25 |
| 27 Mon April 2026 | 8.45 | 3.68 | 14.25 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.00 | 3.81 | 4.67 |
| 28 Tue April 2026 | 11.00 | 3.55 | 3.67 |
| 27 Mon April 2026 | 11.00 | 2.97 | 1 |
| 24 Fri April 2026 | 11.00 | 3.50 | 0.67 |
| 23 Thu April 2026 | 11.00 | 3.50 | 0.67 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.48 | 3.37 | 3.92 |
| 28 Tue April 2026 | 9.45 | 3.15 | 4.23 |
| 27 Mon April 2026 | 10.51 | 3.06 | 4.54 |
| 24 Fri April 2026 | 8.55 | 4.03 | 5.86 |
| 23 Thu April 2026 | 9.51 | 3.24 | 5.01 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.06 | 2.69 | 25.5 |
| 28 Tue April 2026 | 10.06 | 2.51 | 18.5 |
| 27 Mon April 2026 | 6.40 | 2.63 | 30 |
| 24 Fri April 2026 | 6.40 | 3.34 | 26 |
| 23 Thu April 2026 | 6.40 | 2.70 | 17 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.55 | 1.50 | 0.33 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.06 | 1.95 | 6.84 |
| 28 Tue April 2026 | 13.50 | 1.87 | 13.88 |
| 27 Mon April 2026 | 13.58 | 1.85 | 14.67 |
| 24 Fri April 2026 | 12.00 | 2.51 | 11.92 |
| 23 Thu April 2026 | 14.00 | 1.95 | 8.9 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.79 | 1.70 | 0.09 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.98 | 1.11 | 33 |
| 28 Tue April 2026 | 14.98 | 1.46 | 35 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.50 | 1.35 | 51 |
| 28 Tue April 2026 | 14.50 | 1.35 | 38 |
| 27 Mon April 2026 | 14.50 | 1.38 | 23 |
| 24 Fri April 2026 | 14.50 | 1.98 | 7 |
| 23 Thu April 2026 | 14.50 | 1.95 | 7 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.11 | 1.07 | 4.82 |
| 28 Tue April 2026 | 16.11 | 1.11 | 4.25 |
| 27 Mon April 2026 | 18.10 | 1.10 | 3.52 |
| 24 Fri April 2026 | 15.80 | 1.52 | 4.76 |
| 23 Thu April 2026 | 17.60 | 1.19 | 4.4 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.00 | 0.59 | 62 |
| 28 Tue April 2026 | 22.00 | 0.63 | 18 |
| 27 Mon April 2026 | 22.00 | 0.67 | 12 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.00 | 0.36 | 43 |
| 28 Tue April 2026 | 24.75 | 0.39 | 41.25 |
| 27 Mon April 2026 | 24.75 | 0.41 | 45.75 |
| 24 Fri April 2026 | 24.75 | 0.58 | 51.25 |
| 23 Thu April 2026 | 26.70 | 0.49 | 95 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 37.00 | 0.14 | 58 |
| 28 Tue April 2026 | 37.00 | 0.18 | 33 |
| 27 Mon April 2026 | 37.00 | 0.20 | 29 |
| 24 Fri April 2026 | 37.00 | 0.26 | 25 |
| 23 Thu April 2026 | 37.00 | 0.21 | 26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.