IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 141.09 and 144.47

Daily Target 1	138.4
Daily Target 2	140.4
Daily Target 3	141.77666666667
Daily Target 4	143.78
Daily Target 5	145.16

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 July 2026	142.41 (0.51%)	140.19	139.77 - 143.15	0.7881 times
Fri 17 July 2026	141.69 (-0.08%)	141.70	140.19 - 142.30	0.6737 times
Thu 16 July 2026	141.80 (1.11%)	140.50	139.34 - 143.39	1.3168 times
Wed 15 July 2026	140.24 (2.33%)	137.90	137.16 - 140.50	1.2742 times
Tue 14 July 2026	137.05 (-2.07%)	137.99	136.70 - 138.69	0.8462 times
Mon 13 July 2026	139.95 (0.71%)	137.00	136.62 - 140.17	0.6948 times
Fri 10 July 2026	138.96 (0.51%)	139.38	138.70 - 140.55	0.5024 times
Thu 09 July 2026	138.26 (0.46%)	137.63	136.60 - 138.69	0.8582 times
Wed 08 July 2026	137.63 (-3.2%)	139.70	136.60 - 140.35	2.0316 times
Tue 07 July 2026	142.18 (0.35%)	142.75	141.80 - 144.11	1.0142 times
Mon 06 July 2026	141.68 (0.08%)	141.60	140.92 - 143.75	0.4969 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 141.09 and 144.47

Weekly Target 1	138.4
Weekly Target 2	140.4
Weekly Target 3	141.77666666667
Weekly Target 4	143.78
Weekly Target 5	145.16

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 July 2026	142.41 (0.51%)	140.19	139.77 - 143.15	0.1931 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.1775 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.2014 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.0892 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.8229 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.084 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9173 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8508 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.1878 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.476 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.257 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.51 and 147.02

Monthly Target 1	133.53
Monthly Target 2	137.97
Monthly Target 3	141.04
Monthly Target 4	145.48
Monthly Target 5	148.55

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 20 July 2026	142.41 (2.17%)	139.70	136.60 - 144.11	0.6986 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9213 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.0637 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.0951 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6131 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.1947 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7065 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.8956 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8024 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0089 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.5896 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	140.64
12 day DMA	140.28
20 day DMA	141.06
35 day DMA	140.68
50 day DMA	140.36
100 day DMA	146.21
150 day DMA	152.61
200 day DMA	154.57

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.22	140.62	140.09
12 day EMA	140.73	140.42	140.19
20 day EMA	140.77	140.6	140.48
35 day EMA	140.72	140.62	140.56
50 day EMA	140.75	140.68	140.64

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.64	140.15	139.6
12 day SMA	140.28	140.22	140.06
20 day SMA	141.06	141.11	141.33
35 day SMA	140.68	140.62	140.68
50 day SMA	140.36	140.45	140.58
100 day SMA	146.21	146.57	146.91
150 day SMA	152.61	152.74	152.88
200 day SMA	154.57	154.59	154.62

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	142.62	140.10	139.80 to 143.36	1 times
17 Fri	141.86	141.51	140.74 to 142.81	1.02 times
16 Thu	141.99	140.88	139.80 to 143.94	1.01 times
15 Wed	140.78	138.00	137.65 to 141.00	1 times
14 Tue	137.50	138.20	136.99 to 138.85	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	142.19	139.75	139.50 to 142.86	1.13 times
17 Fri	141.41	140.00	140.00 to 142.17	1.04 times
16 Thu	141.31	140.39	139.20 to 143.21	0.95 times
15 Wed	140.20	137.50	137.50 to 140.40	0.94 times
14 Tue	137.01	138.44	136.29 to 138.49	0.95 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	143.00	141.60	140.73 to 143.30	0.96 times
17 Fri	142.05	142.00	141.00 to 142.74	0.98 times
16 Thu	142.07	140.73	140.41 to 143.71	0.95 times
15 Wed	140.85	138.83	138.83 to 141.00	0.97 times
14 Tue	137.84	138.97	137.31 to 139.01	1.14 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
20 Mon July 2026	0.02	28.50	1.48
17 Fri July 2026	0.03	28.35	1.59
16 Thu July 2026	0.04	29.90	1.54
15 Wed July 2026	0.04	29.90	1.52
14 Tue July 2026	0.04	29.90	1.52

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
20 Mon July 2026	0.04	22.40	0.07
17 Fri July 2026	0.03	1.30	0.08
16 Thu July 2026	0.04	1.30	0.08
15 Wed July 2026	0.05	1.30	0.07
14 Tue July 2026	0.07	1.30	0.07

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
20 Mon July 2026	0.03	21.23	0.32
17 Fri July 2026	0.07	21.23	0.31
16 Thu July 2026	0.07	21.23	0.31
15 Wed July 2026	0.07	21.23	0.24
14 Tue July 2026	0.08	21.23	0.4

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
20 Mon July 2026	0.08	17.44	0.1
17 Fri July 2026	0.09	18.60	0.11
16 Thu July 2026	0.10	17.40	0.12
15 Wed July 2026	0.10	19.20	0.16
14 Tue July 2026	0.12	20.05	0.19

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
20 Mon July 2026	0.08	16.60	1.25
17 Fri July 2026	0.08	16.60	1.25
16 Thu July 2026	0.10	16.60	0.63
15 Wed July 2026	0.10	18.00	0.25
14 Tue July 2026	0.10	18.00	0.25

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	17.31	0.07
17 Fri July 2026	0.10	17.31	0.07
16 Thu July 2026	0.09	17.31	0.07
15 Wed July 2026	0.09	17.31	0.04
14 Tue July 2026	0.13	11.80	0

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
20 Mon July 2026	0.13	12.63	0.08
17 Fri July 2026	0.13	13.60	0.11
16 Thu July 2026	0.17	12.80	0.11
15 Wed July 2026	0.16	14.31	0.12
14 Tue July 2026	0.17	18.05	0.11

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
20 Mon July 2026	0.16	8.14	0.09
17 Fri July 2026	0.19	8.14	0.08
16 Thu July 2026	0.25	8.14	0.08
15 Wed July 2026	0.22	8.14	0.07
14 Tue July 2026	0.23	8.14	0.07

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
20 Mon July 2026	0.24	10.00	0.03
17 Fri July 2026	0.22	10.00	0.03
16 Thu July 2026	0.30	10.00	0.03
15 Wed July 2026	0.28	13.17	0.03
14 Tue July 2026	0.24	9.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
20 Mon July 2026	0.23	8.75	0.07
17 Fri July 2026	0.26	8.75	0.06
16 Thu July 2026	0.36	8.75	0.06
15 Wed July 2026	0.35	9.27	0.07
14 Tue July 2026	0.28	9.27	0.07

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
20 Mon July 2026	0.29	7.80	0.2
17 Fri July 2026	0.34	8.44	0.21
16 Thu July 2026	0.47	8.53	0.22
15 Wed July 2026	0.44	9.57	0.2
14 Tue July 2026	0.35	12.94	0.2

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
20 Mon July 2026	0.38	7.33	0.19
17 Fri July 2026	0.44	7.33	0.22
16 Thu July 2026	0.57	7.33	0.2
15 Wed July 2026	0.53	10.32	0.19
14 Tue July 2026	0.39	10.32	0.17

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
20 Mon July 2026	0.50	5.96	0.15
17 Fri July 2026	0.54	10.47	0.09
16 Thu July 2026	0.73	10.47	0.1
15 Wed July 2026	0.67	10.47	0.1
14 Tue July 2026	0.47	10.47	0.1

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
20 Mon July 2026	0.60	10.20	0.22
17 Fri July 2026	0.63	10.20	0.18
16 Thu July 2026	0.81	10.20	0.14
15 Wed July 2026	0.76	10.20	0.17
14 Tue July 2026	0.52	10.20	0.27

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
20 Mon July 2026	0.67	5.00	0.06
17 Fri July 2026	0.70	5.70	0.04
16 Thu July 2026	0.89	6.91	0.04
15 Wed July 2026	0.85	6.91	0.04
14 Tue July 2026	0.57	7.69	0.05

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
20 Mon July 2026	0.89	4.28	0.26
17 Fri July 2026	0.90	4.88	0.39
16 Thu July 2026	1.17	5.41	0.36
15 Wed July 2026	1.04	6.30	0.32
14 Tue July 2026	0.68	9.31	0.3

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
20 Mon July 2026	1.17	3.59	0.42
17 Fri July 2026	1.15	4.27	0.41
16 Thu July 2026	1.45	4.53	0.45
15 Wed July 2026	1.30	5.51	0.45
14 Tue July 2026	0.82	8.53	0.43

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
20 Mon July 2026	1.53	2.97	0.57
17 Fri July 2026	1.48	3.54	0.46
16 Thu July 2026	1.80	4.06	0.52
15 Wed July 2026	1.58	4.81	0.41
14 Tue July 2026	0.98	7.48	0.46

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
20 Mon July 2026	1.99	2.28	1.07
17 Fri July 2026	1.88	2.98	0.92
16 Thu July 2026	2.23	3.34	1.02
15 Wed July 2026	2.02	6.95	0.92
14 Tue July 2026	1.22	6.95	1.04

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
20 Mon July 2026	2.26	2.16	1.45
17 Fri July 2026	2.09	2.73	0.77
16 Thu July 2026	2.44	3.10	0.8
15 Wed July 2026	2.14	6.55	0.83
14 Tue July 2026	1.32	6.55	0.64

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
20 Mon July 2026	2.53	1.85	0.36
17 Fri July 2026	2.33	2.49	0.26
16 Thu July 2026	2.71	2.78	0.28
15 Wed July 2026	2.37	3.59	0.23
14 Tue July 2026	1.44	5.70	0.26

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
20 Mon July 2026	3.16	1.54	1.4
17 Fri July 2026	2.89	2.04	1.12
16 Thu July 2026	3.20	2.39	1.22
15 Wed July 2026	2.83	3.08	1.18
14 Tue July 2026	1.75	5.06	1.16

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
20 Mon July 2026	3.84	1.22	0.78
17 Fri July 2026	3.50	1.65	0.72
16 Thu July 2026	3.83	1.99	0.72
15 Wed July 2026	3.37	2.63	0.72
14 Tue July 2026	2.08	4.52	0.76

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
20 Mon July 2026	4.59	0.99	2.19
17 Fri July 2026	4.09	1.33	2.04
16 Thu July 2026	4.59	1.70	1.93
15 Wed July 2026	3.99	2.22	1.76
14 Tue July 2026	2.48	3.84	1.15

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
20 Mon July 2026	5.42	0.80	0.7
17 Fri July 2026	5.10	1.10	0.68
16 Thu July 2026	5.19	1.39	0.98
15 Wed July 2026	4.57	1.87	1.01
14 Tue July 2026	2.94	3.41	0.77

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
20 Mon July 2026	5.77	0.71	1.63
17 Fri July 2026	5.75	1.01	1.15
16 Thu July 2026	5.75	1.32	1.1
15 Wed July 2026	4.97	1.72	0.97
14 Tue July 2026	3.23	3.13	0.47

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
20 Mon July 2026	6.15	0.63	1.3
17 Fri July 2026	5.65	0.90	1.2
16 Thu July 2026	5.90	1.15	1.13
15 Wed July 2026	5.26	1.57	1.28
14 Tue July 2026	3.46	2.92	1.08

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
20 Mon July 2026	7.13	0.52	6.01
17 Fri July 2026	7.13	0.71	6.22
16 Thu July 2026	7.13	0.95	6
15 Wed July 2026	6.02	1.33	6.02
14 Tue July 2026	4.00	2.52	5.37

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
20 Mon July 2026	8.12	0.44	2.63
17 Fri July 2026	7.45	0.61	2.38
16 Thu July 2026	8.03	0.82	2.31
15 Wed July 2026	6.81	1.11	2.26
14 Tue July 2026	4.61	2.09	2.1

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
20 Mon July 2026	6.96	0.32	4.4
17 Fri July 2026	6.96	0.43	4.52
16 Thu July 2026	6.96	0.57	4.54
15 Wed July 2026	6.96	0.79	4.68
14 Tue July 2026	6.96	1.57	4.4

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
20 Mon July 2026	10.88	0.38	2.25
17 Fri July 2026	10.88	0.39	2.25
16 Thu July 2026	10.88	0.55	2.25
15 Wed July 2026	6.18	0.73	2.17
14 Tue July 2026	6.18	1.54	2.18

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
20 Mon July 2026	13.38	0.21	4.23
17 Fri July 2026	12.11	0.27	3.99
16 Thu July 2026	11.98	0.36	4.08
15 Wed July 2026	11.12	0.47	4.41
14 Tue July 2026	8.43	0.94	3.98

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
20 Mon July 2026	11.97	0.20	20.67
17 Fri July 2026	11.97	0.23	26
16 Thu July 2026	11.97	0.32	26.67
15 Wed July 2026	14.14	0.39	26.67
14 Tue July 2026	14.14	0.82	27.33

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
20 Mon July 2026	11.55	0.21	26.5
17 Fri July 2026	11.55	0.20	28.5
16 Thu July 2026	11.55	0.26	32.5
15 Wed July 2026	11.55	0.33	36
14 Tue July 2026	11.55	0.65	30.5

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
20 Mon July 2026	10.58	0.16	10.75
17 Fri July 2026	10.58	0.19	8.25
16 Thu July 2026	10.58	0.25	11.5
15 Wed July 2026	10.58	0.31	14
14 Tue July 2026	10.58	0.60	18.75

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
20 Mon July 2026	14.90	0.12	31.25
17 Fri July 2026	14.90	0.15	31
16 Thu July 2026	14.90	0.19	31.5
15 Wed July 2026	14.90	0.21	32.75
14 Tue July 2026	14.90	0.41	33.75

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
20 Mon July 2026	15.71	0.20	0.33
17 Fri July 2026	15.71	0.20	0.33
16 Thu July 2026	15.71	0.20	0.33
15 Wed July 2026	15.71	0.20	0.33
14 Tue July 2026	15.71	0.20	0.33

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
20 Mon July 2026	17.67	0.07	104
17 Fri July 2026	17.67	0.08	105.33
16 Thu July 2026	17.67	0.09	89.33
15 Wed July 2026	17.67	0.12	79.67
14 Tue July 2026	17.67	0.18	79.33

Feed