IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 162.56 and 166.12

Daily Target 1	159.66
Daily Target 2	161.89
Daily Target 3	163.22333333333
Daily Target 4	165.45
Daily Target 5	166.78

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 03 December 2025	164.11 (1.09%)	162.20	161.00 - 164.56	1.1726 times
Tue 02 December 2025	162.34 (-0.39%)	163.51	161.73 - 165.12	1.3807 times
Mon 01 December 2025	162.97 (0.75%)	162.03	162.03 - 164.44	1.064 times
Fri 28 November 2025	161.75 (-1.26%)	163.50	161.50 - 163.70	0.6188 times
Thu 27 November 2025	163.81 (-1.07%)	165.59	162.55 - 166.00	0.4827 times
Wed 26 November 2025	165.59 (0.9%)	164.12	163.57 - 166.00	0.6103 times
Tue 25 November 2025	164.12 (-0.95%)	164.90	163.09 - 165.40	1.0032 times
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	1.7091 times
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	0.9653 times
Thu 20 November 2025	168.70 (-0.37%)	170.10	168.14 - 170.70	0.9932 times
Wed 19 November 2025	169.33 (-1.32%)	171.51	168.85 - 172.23	1.0751 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 162.56 and 166.68

Weekly Target 1	159.29
Weekly Target 2	161.7
Weekly Target 3	163.41
Weekly Target 4	165.82
Weekly Target 5	167.53

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 03 December 2025	164.11 (1.46%)	162.03	161.00 - 165.12	0.5556 times
Fri 28 November 2025	161.75 (-3.35%)	167.00	161.50 - 167.81	0.6795 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9586 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.1396 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1925 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.5094 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4624 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.8123 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	0.9894 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.7006 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.7017 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 162.56 and 166.68

Monthly Target 1	159.29
Monthly Target 2	161.7
Monthly Target 3	163.41
Monthly Target 4	165.82
Monthly Target 5	167.53

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 03 December 2025	164.11 (1.46%)	162.03	161.00 - 165.12	0.1439 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	1.0286 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2933 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7558 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.7183 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9759 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.3453 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.3204 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.1575 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.2609 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9805 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	163
12 day DMA	165.61
20 day DMA	167.79
35 day DMA	163.33
50 day DMA	159.55
100 day DMA	151.92
150 day DMA	149.21
200 day DMA	143.65

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.59	163.33	163.83
12 day EMA	164.92	165.07	165.57
20 day EMA	164.9	164.98	165.26
35 day EMA	162.35	162.25	162.24
50 day EMA	158.8	158.58	158.43

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163	163.29	163.65
12 day SMA	165.61	166.36	167.11
20 day SMA	167.79	168.05	168.32
35 day SMA	163.33	163.08	162.84
50 day SMA	159.55	159.24	158.94
100 day SMA	151.92	151.79	151.7
150 day SMA	149.21	149.02	148.85
200 day SMA	143.65	143.44	143.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	163.13	162.28	160.51 to 163.84	0.98 times
02 Tue	161.63	163.47	161.05 to 164.42	1.01 times
01 Mon	162.39	163.11	161.98 to 164.24	1.01 times
28 Fri	162.52	163.71	162.20 to 164.85	1 times
27 Thu	164.80	166.53	163.64 to 166.80	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	164.16	162.47	161.70 to 164.72	1.14 times
02 Tue	162.65	163.40	162.15 to 165.25	1.11 times
01 Mon	163.44	164.16	162.94 to 164.50	1.01 times
28 Fri	163.58	165.05	163.32 to 165.10	0.94 times
27 Thu	165.73	167.13	164.53 to 167.48	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	164.87	163.31	162.67 to 165.08	1.37 times
02 Tue	163.37	164.98	162.85 to 165.89	1.3 times
01 Mon	164.25	164.61	163.67 to 164.73	1.02 times
28 Fri	164.02	165.01	164.00 to 165.41	0.75 times
27 Thu	165.72	167.98	165.00 to 167.98	0.56 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
03 Wed December 2025	0.05	24.75	0.21
02 Tue December 2025	0.04	24.75	0.23
01 Mon December 2025	0.10	24.75	0.5
28 Fri November 2025	0.06	24.75	0.75
27 Thu November 2025	0.06	24.75	0.75

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
03 Wed December 2025	0.10	18.08	0.02
02 Tue December 2025	0.08	18.08	0.02
01 Mon December 2025	0.07	18.08	0.02
28 Fri November 2025	0.09	18.08	0.02
27 Thu November 2025	0.10	18.08	0.02

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
03 Wed December 2025	0.15	17.37	0.01
02 Tue December 2025	0.13	17.37	0.01
01 Mon December 2025	0.13	17.37	0.01
28 Fri November 2025	0.14	17.37	0.01
27 Thu November 2025	0.18	17.37	0.01

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
03 Wed December 2025	0.16	17.15	0.1
02 Tue December 2025	0.14	17.15	0.09
01 Mon December 2025	0.15	17.15	0.1
28 Fri November 2025	0.20	17.15	0.09
27 Thu November 2025	0.22	17.15	0.09

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
03 Wed December 2025	0.19	10.25	0.01
02 Tue December 2025	0.19	10.25	0.01
01 Mon December 2025	0.19	10.25	0.01
28 Fri November 2025	0.27	10.25	0.01
27 Thu November 2025	0.27	10.25	0.01

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
03 Wed December 2025	0.28	16.92	0.32
02 Tue December 2025	0.22	17.58	0.32
01 Mon December 2025	0.25	17.58	0.34
28 Fri November 2025	0.28	17.58	0.35
27 Thu November 2025	0.37	15.40	0.35

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
03 Wed December 2025	0.58	12.24	0.14
02 Tue December 2025	0.47	12.80	0.14
01 Mon December 2025	0.52	12.80	0.15
28 Fri November 2025	0.57	12.97	0.16
27 Thu November 2025	0.83	10.99	0.18

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
03 Wed December 2025	0.66	11.00	0.04
02 Tue December 2025	0.54	11.00	0.04
01 Mon December 2025	0.61	11.00	0.04
28 Fri November 2025	0.66	11.00	0.05
27 Thu November 2025	0.96	11.00	0.05

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
03 Wed December 2025	0.77	10.38	0.23
02 Tue December 2025	0.63	11.35	0.26
01 Mon December 2025	0.74	11.35	0.27
28 Fri November 2025	0.79	11.16	0.25
27 Thu November 2025	1.13	9.25	0.23

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
03 Wed December 2025	0.94	9.95	0.33
02 Tue December 2025	0.74	11.11	0.35
01 Mon December 2025	0.84	10.45	0.35
28 Fri November 2025	0.91	10.28	0.39
27 Thu November 2025	1.31	7.59	0.41

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
03 Wed December 2025	1.10	9.77	0.13
02 Tue December 2025	0.86	9.77	0.13
01 Mon December 2025	0.99	9.44	0.13
28 Fri November 2025	1.07	9.44	0.14
27 Thu November 2025	1.53	7.55	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
03 Wed December 2025	1.30	7.92	0.25
02 Tue December 2025	1.04	9.27	0.24
01 Mon December 2025	1.19	8.66	0.25
28 Fri November 2025	1.27	8.57	0.3
27 Thu November 2025	1.81	6.81	0.36

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
03 Wed December 2025	1.50	7.88	0.47
02 Tue December 2025	1.20	7.88	0.47
01 Mon December 2025	1.36	7.88	0.49
28 Fri November 2025	1.48	7.88	0.57
27 Thu November 2025	2.09	6.07	0.54

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
03 Wed December 2025	1.75	7.13	0.28
02 Tue December 2025	1.43	7.13	0.28
01 Mon December 2025	1.62	7.13	0.29
28 Fri November 2025	1.74	7.13	0.32
27 Thu November 2025	2.40	5.50	0.36

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
03 Wed December 2025	2.08	5.93	0.5
02 Tue December 2025	1.68	6.95	0.53
01 Mon December 2025	1.90	6.62	0.58
28 Fri November 2025	2.03	6.40	0.63
27 Thu November 2025	2.81	4.85	0.68

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
03 Wed December 2025	2.41	5.32	0.29
02 Tue December 2025	1.92	6.24	0.3
01 Mon December 2025	2.18	5.25	0.45
28 Fri November 2025	2.35	5.71	0.55
27 Thu November 2025	3.24	4.29	0.66

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
03 Wed December 2025	2.79	4.56	0.42
02 Tue December 2025	2.27	5.58	0.47
01 Mon December 2025	2.53	4.96	0.52
28 Fri November 2025	2.69	5.05	0.64
27 Thu November 2025	3.69	3.75	0.86

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
03 Wed December 2025	3.19	3.96	0.68
02 Tue December 2025	2.64	4.87	0.91
01 Mon December 2025	2.92	4.42	0.81
28 Fri November 2025	3.10	4.48	1.12
27 Thu November 2025	4.18	3.28	1.34

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
03 Wed December 2025	3.67	3.47	1.06
02 Tue December 2025	3.03	4.28	0.96
01 Mon December 2025	3.40	3.85	1.13
28 Fri November 2025	3.55	3.92	1.6
27 Thu November 2025	4.76	2.85	1.58

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
03 Wed December 2025	4.17	2.96	1.61
02 Tue December 2025	3.43	3.80	1.37
01 Mon December 2025	3.87	3.34	1.81
28 Fri November 2025	4.05	3.43	2.21
27 Thu November 2025	5.33	2.46	4.36

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
03 Wed December 2025	4.75	2.52	1.56
02 Tue December 2025	3.93	3.19	1.22
01 Mon December 2025	4.42	2.92	1.73
28 Fri November 2025	4.59	2.98	2.14
27 Thu November 2025	6.85	2.11	8.14

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
03 Wed December 2025	5.41	2.16	1.91
02 Tue December 2025	4.52	2.82	1.9
01 Mon December 2025	5.02	2.48	1.85
28 Fri November 2025	5.20	2.57	1.98
27 Thu November 2025	6.69	1.83	2.18

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
03 Wed December 2025	8.15	1.53	25.2
02 Tue December 2025	8.15	2.09	23.6
01 Mon December 2025	8.15	1.81	22.4
28 Fri November 2025	8.15	1.91	22.4
27 Thu November 2025	8.15	1.31	22.4

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
03 Wed December 2025	7.68	1.30	10.38
02 Tue December 2025	7.40	1.74	12.6
01 Mon December 2025	7.40	1.50	11.9
28 Fri November 2025	7.19	1.63	8.73
27 Thu November 2025	9.05	1.11	23.5

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
03 Wed December 2025	7.10	1.16	15.43
02 Tue December 2025	7.10	1.51	15.43
01 Mon December 2025	8.19	1.28	13.5
28 Fri November 2025	12.35	1.37	19.8
27 Thu November 2025	12.35	0.96	20.8

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
03 Wed December 2025	9.01	0.91	6.89
02 Tue December 2025	8.00	1.27	8.07
01 Mon December 2025	8.80	1.09	10.05
28 Fri November 2025	8.68	1.17	10
27 Thu November 2025	10.69	0.81	9.26

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
03 Wed December 2025	12.40	0.64	17
02 Tue December 2025	12.40	0.89	17.17
01 Mon December 2025	12.40	0.79	16.33
28 Fri November 2025	12.40	0.83	16.17
27 Thu November 2025	12.40	0.58	15.17

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
03 Wed December 2025	13.00	0.35	2.45
02 Tue December 2025	12.35	0.52	2.72
01 Mon December 2025	13.27	0.43	3.12
28 Fri November 2025	13.27	0.49	3.24
27 Thu November 2025	14.90	0.37	3.61

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
03 Wed December 2025	16.71	0.18	31
02 Tue December 2025	16.71	0.25	32.14
01 Mon December 2025	16.71	0.21	32
28 Fri November 2025	18.50	0.24	34.33
27 Thu November 2025	18.50	0.21	33.83

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
03 Wed December 2025	23.00	0.12	0.62
02 Tue December 2025	23.00	0.12	0.62
01 Mon December 2025	23.00	0.12	0.62
28 Fri November 2025	23.00	0.15	0.54
27 Thu November 2025	23.00	0.16	0.21

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
03 Wed December 2025	22.70	0.07	400

Feed