Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 139.13 and 141.03
| Daily Target 1 | 137.62 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 139.52333333333 |
| Daily Target 4 | 140.63 |
| Daily Target 5 | 141.42 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 139.83 (0.32%) | 139.70 | 138.42 - 140.32 | 0.7583 times | Tue 30 June 2026 | 139.38 (0.14%) | 139.51 | 138.38 - 140.23 | 1.3429 times | Mon 29 June 2026 | 139.18 (-3.27%) | 143.30 | 138.90 - 143.41 | 1.0554 times | Thu 25 June 2026 | 143.89 (-1.65%) | 148.00 | 143.38 - 148.24 | 1.0055 times | Wed 24 June 2026 | 146.30 (2.19%) | 143.99 | 143.25 - 146.80 | 1.2281 times | Tue 23 June 2026 | 143.17 (-0.84%) | 145.00 | 142.80 - 145.95 | 0.993 times | Mon 22 June 2026 | 144.38 (0.66%) | 145.43 | 143.54 - 145.43 | 0.7404 times | Fri 19 June 2026 | 143.43 (-1.83%) | 144.98 | 142.67 - 145.74 | 1.1135 times | Thu 18 June 2026 | 146.11 (0.47%) | 145.80 | 145.18 - 147.25 | 0.7713 times | Wed 17 June 2026 | 145.42 (0.21%) | 147.00 | 144.95 - 147.47 | 0.9916 times | Tue 16 June 2026 | 145.11 (0.43%) | 144.95 | 143.73 - 145.45 | 0.7244 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 136.59 and 141.62
| Weekly Target 1 | 135.51 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 140.54 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 139.83 (-2.82%) | 143.30 | 138.38 - 143.41 | 0.6641 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.8345 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.0994 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.9303 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.8629 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.2047 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.497 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.2748 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.9092 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.7231 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.7453 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 139.13 and 141.03
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 139.52333333333 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 139.83 (0.32%) | 139.70 | 138.42 - 140.32 | 0.0372 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9868 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1394 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.173 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7278 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2797 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7567 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9593 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8594 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0806 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6315 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 143.39 |
| 20 day DMA | 141.05 |
| 35 day DMA | 140.23 |
| 50 day DMA | 141.63 |
| 100 day DMA | 150.72 |
| 150 day DMA | 154.67 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 141.55 | 142.63 |
| 12 day EMA | 141.74 | 142.09 | 142.58 |
| 20 day EMA | 141.59 | 141.78 | 142.03 |
| 35 day EMA | 141.76 | 141.87 | 142.02 |
| 50 day EMA | 141.79 | 141.87 | 141.97 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 142.38 | 143.38 |
| 12 day SMA | 143.39 | 143.48 | 143.06 |
| 20 day SMA | 141.05 | 141 | 140.97 |
| 35 day SMA | 140.23 | 140.25 | 140.4 |
| 50 day SMA | 141.63 | 141.75 | 141.84 |
| 100 day SMA | 150.72 | 150.92 | 151.16 |
| 150 day SMA | 154.67 | 154.87 | 155.08 |
| 200 day SMA | 154.86 | 154.86 | 154.86 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 140.72 | 140.13 | 139.36 to 141.20 | 1.43 times |
| 30 Tue | 140.38 | 140.99 | 139.49 to 141.10 | 1.41 times |
| 29 Mon | 140.22 | 144.49 | 139.57 to 144.49 | 1.02 times |
| 25 Thu | 144.78 | 148.69 | 144.30 to 149.27 | 0.72 times |
| 24 Wed | 147.37 | 145.00 | 144.01 to 147.92 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 140.19 | 139.50 | 139.00 to 140.65 | 1.46 times |
| 30 Tue | 140.04 | 140.52 | 139.07 to 140.75 | 1.35 times |
| 29 Mon | 139.95 | 143.38 | 139.55 to 143.73 | 0.95 times |
| 25 Thu | 144.57 | 149.10 | 144.09 to 149.10 | 0.68 times |
| 24 Wed | 147.06 | 144.61 | 144.10 to 147.50 | 0.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 140.68 | 140.71 | 140.59 to 140.72 | 1 times |
Option chain for Indian Oil IOC 28 Tue July 2026 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.11 | 29.00 | 1.74 |
| 30 Tue June 2026 | 0.16 | 29.00 | 2.79 |
| 29 Mon June 2026 | 0.22 | 29.47 | 2.5 |
| 25 Thu June 2026 | 0.25 | 24.10 | 2.2 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 1.30 | 0.08 |
| 30 Tue June 2026 | 0.23 | 1.30 | 0.26 |
| 29 Mon June 2026 | 0.32 | 1.30 | 0.26 |
| 25 Thu June 2026 | 0.46 | 1.30 | 0.2 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.23 | 23.30 | 0.32 |
| 30 Tue June 2026 | 0.23 | 23.30 | 0.33 |
| 29 Mon June 2026 | 0.36 | 22.50 | 0.08 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.37 | 19.39 | 0.28 |
| 30 Tue June 2026 | 0.45 | 19.39 | 0.31 |
| 29 Mon June 2026 | 0.49 | 20.00 | 0.3 |
| 25 Thu June 2026 | 0.86 | 16.00 | 0.23 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.10 | 18.00 | 2 |
| 30 Tue June 2026 | 1.10 | 18.00 | 2 |
| 29 Mon June 2026 | 1.10 | 18.00 | 2 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.48 | 11.80 | 0 |
| 30 Tue June 2026 | 0.56 | 11.80 | 0 |
| 29 Mon June 2026 | 0.61 | 11.80 | 0 |
| 25 Thu June 2026 | 1.09 | 11.80 | 0.02 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.67 | 15.00 | 0.1 |
| 30 Tue June 2026 | 0.80 | 15.00 | 0.13 |
| 29 Mon June 2026 | 0.86 | 14.44 | 0.12 |
| 25 Thu June 2026 | 1.59 | 11.60 | 0.12 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.86 | 8.14 | 0.05 |
| 30 Tue June 2026 | 0.98 | 8.14 | 0.06 |
| 29 Mon June 2026 | 1.07 | 8.14 | 0.09 |
| 25 Thu June 2026 | 2.34 | 8.14 | 1 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.97 | 9.22 | 0.01 |
| 30 Tue June 2026 | 1.11 | 9.22 | 0.01 |
| 29 Mon June 2026 | 1.16 | 9.22 | 0.01 |
| 25 Thu June 2026 | 2.16 | 9.22 | 0.06 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.33 | 11.80 | 0.2 |
| 30 Tue June 2026 | 1.33 | 10.95 | 0.22 |
| 29 Mon June 2026 | 1.32 | 12.28 | 0.17 |
| 25 Thu June 2026 | 2.50 | 8.76 | 0.5 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.29 | 10.30 | 0.22 |
| 30 Tue June 2026 | 1.42 | 10.64 | 0.23 |
| 29 Mon June 2026 | 1.52 | 11.00 | 0.26 |
| 25 Thu June 2026 | 2.84 | 7.83 | 0.29 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.66 | 9.10 | 0.91 |
| 30 Tue June 2026 | 1.66 | 9.10 | 0.91 |
| 29 Mon June 2026 | 1.68 | 9.10 | 0.92 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.70 | 8.99 | 0.21 |
| 30 Tue June 2026 | 1.81 | 8.99 | 0.24 |
| 29 Mon June 2026 | 1.92 | 9.41 | 0.29 |
| 25 Thu June 2026 | 3.52 | 6.29 | 0.22 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.87 | 7.69 | 0.15 |
| 30 Tue June 2026 | 1.97 | 7.69 | 0.2 |
| 29 Mon June 2026 | 2.14 | 7.69 | 0.26 |
| 25 Thu June 2026 | 3.90 | 4.87 | 0.19 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.12 | 7.26 | 0.39 |
| 30 Tue June 2026 | 2.26 | 7.89 | 0.48 |
| 29 Mon June 2026 | 2.45 | 8.38 | 0.49 |
| 25 Thu June 2026 | 4.34 | 5.10 | 0.3 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.44 | 6.51 | 0.49 |
| 30 Tue June 2026 | 2.55 | 6.90 | 0.51 |
| 29 Mon June 2026 | 2.78 | 7.31 | 0.49 |
| 25 Thu June 2026 | 4.81 | 4.83 | 0.75 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.77 | 6.25 | 0.24 |
| 30 Tue June 2026 | 2.84 | 6.25 | 0.23 |
| 29 Mon June 2026 | 3.12 | 7.00 | 0.16 |
| 25 Thu June 2026 | 5.30 | 4.33 | 0.16 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.10 | 5.27 | 0.69 |
| 30 Tue June 2026 | 3.21 | 5.69 | 0.67 |
| 29 Mon June 2026 | 3.27 | 6.33 | 0.6 |
| 25 Thu June 2026 | 5.86 | 4.00 | 0.84 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.54 | 4.69 | 0.32 |
| 30 Tue June 2026 | 3.51 | 5.00 | 0.35 |
| 29 Mon June 2026 | 3.90 | 5.63 | 0.66 |
| 25 Thu June 2026 | 6.31 | 3.44 | 3.79 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.97 | 4.11 | 0.4 |
| 30 Tue June 2026 | 4.05 | 4.45 | 0.41 |
| 29 Mon June 2026 | 4.07 | 5.09 | 2.6 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.40 | 3.59 | 1.03 |
| 30 Tue June 2026 | 4.56 | 3.91 | 1.06 |
| 29 Mon June 2026 | 4.77 | 4.35 | 1.07 |
| 25 Thu June 2026 | 7.65 | 2.70 | 1.29 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.04 | 3.10 | 1.11 |
| 30 Tue June 2026 | 5.09 | 3.46 | 1.95 |
| 29 Mon June 2026 | 4.91 | 3.86 | 1.71 |
| 25 Thu June 2026 | 8.99 | 2.25 | 4.5 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.60 | 2.69 | 2.92 |
| 30 Tue June 2026 | 5.62 | 3.03 | 2.61 |
| 29 Mon June 2026 | 5.71 | 3.41 | 4.82 |
| 25 Thu June 2026 | 10.20 | 2.10 | 39 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.09 | 2.33 | 6 |
| 30 Tue June 2026 | 6.13 | 2.63 | 20.75 |
| 29 Mon June 2026 | 6.13 | 3.22 | 19.5 |
| 25 Thu June 2026 | 9.90 | 1.78 | 17.75 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.74 | 1.97 | 5.75 |
| 30 Tue June 2026 | 6.74 | 2.26 | 5 |
| 29 Mon June 2026 | 6.74 | 2.72 | 5 |
| 25 Thu June 2026 | 11.10 | 1.16 | 1.6 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.45 | 1.68 | 3.44 |
| 30 Tue June 2026 | 7.56 | 1.96 | 5.37 |
| 29 Mon June 2026 | 7.79 | 2.33 | 6.57 |
| 25 Thu June 2026 | 11.40 | 1.34 | 7.19 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.12 | 1.46 | 6.29 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.40 | 0.71 | 3.04 |
| 30 Tue June 2026 | 11.84 | 0.94 | 2.74 |
| 29 Mon June 2026 | 11.20 | 1.14 | 2.42 |
| 25 Thu June 2026 | 15.77 | 0.64 | 3.78 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.81 | 0.59 | 24.67 |
| 30 Tue June 2026 | 17.81 | 0.79 | 14.67 |
| 29 Mon June 2026 | 17.81 | 0.95 | 11 |
| 25 Thu June 2026 | 17.81 | 0.45 | 1.67 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.50 | 0.48 | 114 |
| 30 Tue June 2026 | 18.50 | 0.82 | 31 |
| 29 Mon June 2026 | 18.50 | 0.82 | 31 |
| 25 Thu June 2026 | 18.50 | 0.37 | 2 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.26 | 0.28 | 37 |
| 30 Tue June 2026 | 14.26 | 0.43 | 33.17 |
| 29 Mon June 2026 | 14.26 | 0.53 | 24 |
| 25 Thu June 2026 | 14.26 | 0.25 | 4.67 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.00 | 0.09 | 38.75 |
| 30 Tue June 2026 | 26.00 | 0.16 | 2.5 |
| 29 Mon June 2026 | 26.00 | 0.16 | 4 |
| 25 Thu June 2026 | 26.00 | 0.22 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.