IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 136.73 and 141.54

Daily Target 1132.72
Daily Target 2135.92
Daily Target 3137.52666666667
Daily Target 4140.73
Daily Target 5142.34

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 31 August 2026 139.13 (1.48%) 136.11 134.32 - 139.13 1.7932 times
Fri 28 August 2026 137.10 (-0.34%) 137.57 136.23 - 137.57 0.5174 times
Thu 27 August 2026 137.57 (-1.37%) 139.37 136.69 - 139.48 0.7907 times
Wed 26 August 2026 139.48 (0.35%) 140.00 138.50 - 141.15 0.832 times
Tue 25 August 2026 139.00 (0.36%) 138.00 137.00 - 139.00 0.9805 times
Mon 24 August 2026 138.50 (1.91%) 136.00 135.95 - 138.50 1.2048 times
Fri 21 August 2026 135.90 (0%) 135.50 135.27 - 136.58 0.8485 times
Thu 20 August 2026 135.90 (-0.29%) 137.00 135.28 - 137.12 0.8975 times
Wed 19 August 2026 136.30 (-1.09%) 137.50 136.25 - 138.10 1.0735 times
Tue 18 August 2026 137.80 (-0.58%) 138.12 137.75 - 139.20 1.0618 times
Mon 17 August 2026 138.61 (-0.57%) 139.20 138.12 - 139.80 1.0408 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.73 and 141.54

Weekly Target 1132.72
Weekly Target 2135.92
Weekly Target 3137.52666666667
Weekly Target 4140.73
Weekly Target 5142.34

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 31 August 2026 139.13 (1.48%) 136.11 134.32 - 139.13 0.2755 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.6646 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.7563 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.851 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.9569 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.7493 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.1008 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.5773 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.6093 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.459 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 1.1022 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 131.29 and 142.17

Monthly Target 1128.67
Monthly Target 2133.9
Monthly Target 3139.55
Monthly Target 4144.78
Monthly Target 5150.43

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.5876 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 0.9774 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9372 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.082 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.114 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6408 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2152 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7186 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.911 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8161 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0262 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 138.46
12 day DMA 137.89
20 day DMA 139.52
35 day DMA 140.12
50 day DMA 140.44
100 day DMA 141.12
150 day DMA 148.14
200 day DMA 152.15

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.26137.82138.18
12 day EMA138.49138.37138.6
20 day EMA139.05139.04139.24
35 day EMA139.83139.87140.03
50 day EMA140.61140.67140.82

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.46138.33138.09
12 day SMA137.89138.09138.38
20 day SMA139.52139.75139.9
35 day SMA140.12140.14140.19
50 day SMA140.44140.53140.71
100 day SMA141.12141.07141.04
150 day SMA148.14148.27148.41
200 day SMA152.15152.3152.46

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 135.76 136.41 135.00 to 136.65 0.99 times
28 Fri 137.48 137.28 136.90 to 137.85 0.99 times
27 Thu 137.67 139.73 137.35 to 140.03 1 times
26 Wed 139.57 140.99 139.40 to 142.00 1.01 times
25 Tue 139.86 139.00 137.76 to 140.10 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 136.36 137.16 135.94 to 137.25 1.07 times
28 Fri 138.35 137.42 137.42 to 138.76 1.02 times
27 Thu 138.36 140.50 138.22 to 140.87 1 times
26 Wed 140.35 141.58 140.26 to 142.56 0.97 times
25 Tue 140.57 139.90 138.57 to 140.74 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 137.13 138.00 136.50 to 138.00 1.46 times
28 Fri 138.91 139.20 138.38 to 139.20 1.14 times
27 Thu 137.74 140.70 139.00 to 140.70 1.02 times
26 Wed 141.19 143.43 141.05 to 143.45 0.37 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
31 Mon August 2026 0.0524.65 2.19
28 Fri August 2026 0.0624.65 2.23
27 Thu August 2026 0.0624.65 2.25
26 Wed August 2026 0.0724.65 2.4
25 Tue August 2026 0.0724.65 2.59

IndianOil IOC Option strike: 160.00

Date CE PE PCR
31 Mon August 2026 0.1024.50 0.79
28 Fri August 2026 0.1122.11 0.71
27 Thu August 2026 0.1021.77 0.75
26 Wed August 2026 0.1220.25 0.82
25 Tue August 2026 0.1319.91 1.07

IndianOil IOC Option strike: 155.00

Date CE PE PCR
31 Mon August 2026 0.1617.60 0.05
28 Fri August 2026 0.1817.60 0.06
27 Thu August 2026 0.1815.85 0.06
26 Wed August 2026 0.2415.85 0.07
25 Tue August 2026 0.2615.85 0.14

IndianOil IOC Option strike: 152.50

Date CE PE PCR
31 Mon August 2026 0.1814.99 0.1
28 Fri August 2026 0.2514.99 0.1
27 Thu August 2026 0.2414.25 0.11
26 Wed August 2026 0.3414.25 0.1
25 Tue August 2026 0.4114.25 0.14

IndianOil IOC Option strike: 150.00

Date CE PE PCR
31 Mon August 2026 0.2915.00 0.17
28 Fri August 2026 0.3512.18 0.19
27 Thu August 2026 0.3512.18 0.19
26 Wed August 2026 0.5210.65 0.22
25 Tue August 2026 0.5910.58 0.32

IndianOil IOC Option strike: 147.50

Date CE PE PCR
31 Mon August 2026 0.4012.39 0.1
28 Fri August 2026 0.509.70 0.13
27 Thu August 2026 0.549.70 0.16
26 Wed August 2026 0.819.70 0.18
25 Tue August 2026 0.919.70 0.23

IndianOil IOC Option strike: 145.00

Date CE PE PCR
31 Mon August 2026 0.609.45 0.27
28 Fri August 2026 0.768.11 0.24
27 Thu August 2026 0.847.42 0.24
26 Wed August 2026 1.266.57 0.26
25 Tue August 2026 1.426.39 0.4

IndianOil IOC Option strike: 142.50

Date CE PE PCR
31 Mon August 2026 0.936.33 0.28
28 Fri August 2026 1.226.33 0.27
27 Thu August 2026 1.336.00 0.3
26 Wed August 2026 1.954.70 0.31
25 Tue August 2026 2.174.73 0.55

IndianOil IOC Option strike: 140.00

Date CE PE PCR
31 Mon August 2026 1.435.59 0.52
28 Fri August 2026 1.914.22 0.55
27 Thu August 2026 2.084.20 0.56
26 Wed August 2026 2.973.29 0.63
25 Tue August 2026 3.253.30 0.64

IndianOil IOC Option strike: 137.50

Date CE PE PCR
31 Mon August 2026 2.203.92 0.86
28 Fri August 2026 2.952.85 0.91
27 Thu August 2026 3.112.79 1
26 Wed August 2026 4.352.16 1.24
25 Tue August 2026 4.672.20 0.91

IndianOil IOC Option strike: 135.00

Date CE PE PCR
31 Mon August 2026 3.362.61 1.33
28 Fri August 2026 4.401.76 1.8
27 Thu August 2026 4.631.79 1.7
26 Wed August 2026 5.991.38 1.95
25 Tue August 2026 6.401.44 1.82

IndianOil IOC Option strike: 132.50

Date CE PE PCR
31 Mon August 2026 4.891.61 6.51
28 Fri August 2026 6.061.03 11.67
27 Thu August 2026 6.471.09 11.13
26 Wed August 2026 7.800.87 48
25 Tue August 2026 7.800.92 31.4

IndianOil IOC Option strike: 130.00

Date CE PE PCR
31 Mon August 2026 6.640.97 5.44
28 Fri August 2026 8.130.63 5.26
27 Thu August 2026 8.900.67 5.92
26 Wed August 2026 10.150.56 6.16
25 Tue August 2026 10.500.61 5.9

IndianOil IOC Option strike: 127.50

Date CE PE PCR
31 Mon August 2026 12.880.57 30
28 Fri August 2026 12.880.39 26.2
27 Thu August 2026 12.880.42 23.2
26 Wed August 2026 12.880.37 16.8
25 Tue August 2026 12.880.42 8.8

IndianOil IOC Option strike: 125.00

Date CE PE PCR
31 Mon August 2026 12.500.38 26.53
28 Fri August 2026 12.500.25 26.8
27 Thu August 2026 14.780.27 25.13
26 Wed August 2026 14.780.25 24
25 Tue August 2026 14.470.31 29

IndianOil IOC Option strike: 122.50

Date CE PE PCR
31 Mon August 2026 15.000.25 36
28 Fri August 2026 15.000.20 9
27 Thu August 2026 15.000.20 8
26 Wed August 2026 15.000.19 1

IndianOil IOC Option strike: 120.00

Date CE PE PCR
31 Mon August 2026 20.020.18 29.4
28 Fri August 2026 20.020.14 22.2
27 Thu August 2026 20.020.14 24.8
26 Wed August 2026 20.700.15 29
25 Tue August 2026 19.500.20 7.8
Back to top | Use Dark Theme