Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 129.82 and 132.72
| Daily Target 1 | 129.31 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 132.21333333333 |
| Daily Target 4 | 133.23 |
| Daily Target 5 | 135.11 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.34 (-2.66%) | 134.00 | 131.20 - 134.10 | 1.3549 times | Wed 30 September 2026 | 134.93 (2.74%) | 133.30 | 133.14 - 135.99 | 1.0566 times | Tue 29 September 2026 | 131.33 (-1.49%) | 133.32 | 131.02 - 134.31 | 1.1199 times | Mon 28 September 2026 | 133.32 (-1.75%) | 135.02 | 133.04 - 135.58 | 0.6131 times | Fri 25 September 2026 | 135.70 (-0.42%) | 136.50 | 135.33 - 137.06 | 0.8601 times | Thu 24 September 2026 | 136.27 (-1.36%) | 136.50 | 135.51 - 137.50 | 0.8021 times | Wed 23 September 2026 | 138.15 (0.25%) | 138.50 | 137.10 - 138.75 | 0.7308 times | Tue 22 September 2026 | 137.80 (0.93%) | 137.53 | 136.80 - 139.30 | 1.235 times | Mon 21 September 2026 | 136.53 (-0.34%) | 136.90 | 136.34 - 137.71 | 0.9538 times | Fri 18 September 2026 | 137.00 (2.03%) | 135.02 | 134.60 - 137.00 | 1.2737 times | Thu 17 September 2026 | 134.27 (-0.36%) | 134.90 | 134.00 - 135.33 | 0.6244 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 128.7 and 133.67
| Weekly Target 1 | 127.81 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9534 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.054 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 0.97 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.816 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.0447 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.8624 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.9813 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 1.1043 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 1.2416 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.9722 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 1.4284 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 129.82 and 132.72
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 132.21333333333 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 135.11 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.34 (-2.66%) | 134.00 | 131.20 - 134.10 | 0.0455 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.6086 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6638 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.1042 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0587 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.2223 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2585 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8537 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3729 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8118 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0292 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 135.12 |
| 20 day DMA | 135.2 |
| 35 day DMA | 136.39 |
| 50 day DMA | 137.86 |
| 100 day DMA | 139.12 |
| 150 day DMA | 143.01 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 134.32 | 134.02 |
| 12 day EMA | 134.5 | 135.08 | 135.11 |
| 20 day EMA | 135.26 | 135.67 | 135.75 |
| 35 day EMA | 136.56 | 136.87 | 136.98 |
| 50 day EMA | 137.75 | 138.01 | 138.14 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 134.31 | 134.95 |
| 12 day SMA | 135.12 | 135.17 | 135.19 |
| 20 day SMA | 135.2 | 135.48 | 135.56 |
| 35 day SMA | 136.39 | 136.66 | 136.8 |
| 50 day SMA | 137.86 | 138.07 | 138.24 |
| 100 day SMA | 139.12 | 139.21 | 139.3 |
| 150 day SMA | 143.01 | 143.29 | 143.55 |
| 200 day SMA | 148.72 | 148.88 | 149.02 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 132.10 | 133.68 | 131.07 to 134.54 | 1.27 times |
| 29 Tue | 133.56 | 133.98 | 131.54 to 134.93 | 1.26 times |
| 28 Mon | 133.59 | 136.73 | 133.24 to 136.73 | 1.09 times |
| 25 Fri | 136.76 | 137.80 | 136.09 to 137.80 | 0.88 times |
| 24 Thu | 136.52 | 137.93 | 136.14 to 138.37 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 132.38 | 133.91 | 132.00 to 135.07 | 1.32 times |
| 29 Tue | 134.11 | 134.06 | 132.35 to 135.61 | 1.34 times |
| 28 Mon | 134.27 | 136.08 | 134.05 to 136.08 | 1.12 times |
| 25 Fri | 137.54 | 137.30 | 136.75 to 137.55 | 0.91 times |
| 24 Thu | 137.41 | 138.65 | 136.91 to 138.66 | 0.31 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 133.34 | 134.50 | 132.90 to 134.50 | 1 times |
Option chain for Indian Oil IOC 27 Tue October 2026 expiry
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 25.80 | 0.68 |
| 29 Tue September 2026 | 0.11 | 26.00 | 0.51 |
| 28 Mon September 2026 | 0.15 | 26.00 | 0.34 |
| 25 Fri September 2026 | 0.17 | 23.15 | 0.32 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 21.27 | 0.03 |
| 29 Tue September 2026 | 0.16 | 21.27 | 0.02 |
| 28 Mon September 2026 | 0.24 | 21.00 | 0.02 |
| 25 Fri September 2026 | 0.25 | 18.65 | 0.01 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.23 | 17.90 | 0.28 |
| 29 Tue September 2026 | 0.28 | 16.85 | 0.29 |
| 28 Mon September 2026 | 0.36 | 16.00 | 0.18 |
| 25 Fri September 2026 | 0.42 | 13.50 | 0.15 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.29 | 13.00 | 0.13 |
| 29 Tue September 2026 | 0.35 | 13.00 | 0.1 |
| 28 Mon September 2026 | 0.46 | 13.50 | 0.03 |
| 25 Fri September 2026 | 0.58 | 9.79 | 0.03 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.43 | 11.53 | 0.43 |
| 29 Tue September 2026 | 0.51 | 11.46 | 0.4 |
| 28 Mon September 2026 | 0.64 | 11.73 | 0.3 |
| 25 Fri September 2026 | 0.86 | 9.22 | 0.29 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.48 | 12.64 | 0.04 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.61 | 8.59 | 0.24 |
| 29 Tue September 2026 | 0.77 | 9.14 | 0.25 |
| 28 Mon September 2026 | 0.90 | 9.71 | 0.21 |
| 25 Fri September 2026 | 1.29 | 7.20 | 0.1 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 8.58 | 0.31 |
| 29 Tue September 2026 | 1.16 | 7.46 | 0.35 |
| 28 Mon September 2026 | 1.32 | 7.51 | 0.33 |
| 25 Fri September 2026 | 1.92 | 5.12 | 0.35 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.46 | 6.68 | 0.51 |
| 29 Tue September 2026 | 1.81 | 5.62 | 0.59 |
| 28 Mon September 2026 | 2.00 | 5.84 | 0.55 |
| 25 Fri September 2026 | 2.89 | 3.56 | 0.59 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.13 | 5.23 | 1.04 |
| 29 Tue September 2026 | 2.73 | 3.91 | 1.25 |
| 28 Mon September 2026 | 2.91 | 4.23 | 1.16 |
| 25 Fri September 2026 | 4.09 | 2.37 | 1.98 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.61 | 4.48 | 0.04 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.96 | 3.91 | 1.97 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.19 | 3.54 | 0.73 |
| 29 Tue September 2026 | 3.98 | 2.80 | 0.82 |
| 28 Mon September 2026 | 4.09 | 2.92 | 1.07 |
| 25 Fri September 2026 | 5.72 | 1.55 | 4.13 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.58 | 2.36 | 2.29 |
| 29 Tue September 2026 | 5.43 | 1.96 | 3.08 |
| 28 Mon September 2026 | 5.66 | 2.02 | 3.95 |
| 25 Fri September 2026 | 7.74 | 0.94 | 3.59 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.23 | 1.65 | 11 |
| 29 Tue September 2026 | 7.26 | 1.32 | 11.87 |
| 28 Mon September 2026 | 8.30 | 1.38 | 55.5 |
| 25 Fri September 2026 | 10.50 | 0.57 | 70 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.44 | 1.09 | 23.5 |
| 29 Tue September 2026 | 10.29 | 0.93 | 20.42 |
| 28 Mon September 2026 | 12.50 | 0.96 | 135 |
| 25 Fri September 2026 | 12.50 | 0.39 | 88 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.50 | 0.74 | 24.33 |
| 29 Tue September 2026 | 11.50 | 0.61 | 8.67 |
| 28 Mon September 2026 | 11.50 | 0.65 | 19.33 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.50 | 0.49 | 15.8 |
| 29 Tue September 2026 | 13.75 | 0.45 | 16.3 |
| 28 Mon September 2026 | 17.00 | 0.50 | 28.25 |
| 25 Fri September 2026 | 17.00 | 0.19 | 15.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.