IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 134.9 and 136.89

Daily Target 1134.44
Daily Target 2135.35
Daily Target 3136.42666666667
Daily Target 4137.34
Daily Target 5138.42

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 24 September 2026 136.27 (-1.36%) 136.50 135.51 - 137.50 0.8471 times
Wed 23 September 2026 138.15 (0.25%) 138.50 137.10 - 138.75 0.7718 times
Tue 22 September 2026 137.80 (0.93%) 137.53 136.80 - 139.30 1.3042 times
Mon 21 September 2026 136.53 (-0.34%) 136.90 136.34 - 137.71 1.0072 times
Fri 18 September 2026 137.00 (2.03%) 135.02 134.60 - 137.00 1.345 times
Thu 17 September 2026 134.27 (-0.36%) 134.90 134.00 - 135.33 0.6594 times
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.1774 times
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.2708 times
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 0.842 times
Thu 10 September 2026 134.94 (-0.49%) 134.31 134.31 - 136.15 0.775 times
Wed 09 September 2026 135.60 (0.93%) 133.30 133.06 - 136.14 0.6193 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134 and 137.79

Weekly Target 1133.24
Weekly Target 2134.75
Weekly Target 3137.02666666667
Weekly Target 4138.54
Weekly Target 5140.82

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 24 September 2026 136.27 (-0.53%) 136.90 135.51 - 139.30 0.8331 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 0.9438 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.7939 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.0165 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.8391 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.9549 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.0745 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.2082 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.946 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.3899 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.9915 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 130.19 and 137.79

Monthly Target 1128.16
Monthly Target 2132.21
Monthly Target 3135.75666666667
Monthly Target 4139.81
Monthly Target 5143.36

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 24 September 2026 136.27 (-2.06%) 136.34 131.70 - 139.30 0.4475 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6112 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0167 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9748 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1254 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1587 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7067 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.264 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7475 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9476 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8489 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.15
12 day DMA 135.57
20 day DMA 136.23
35 day DMA 137.59
50 day DMA 138.75
100 day DMA 139.67
150 day DMA 144.41
200 day DMA 149.46

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74136.98136.39
12 day EMA136.35136.36136.03
20 day EMA136.58136.61136.45
35 day EMA137.44137.51137.47
50 day EMA138.6138.7138.72

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.15136.75136.07
12 day SMA135.57135.47135.43
20 day SMA136.23136.39136.44
35 day SMA137.59137.81137.91
50 day SMA138.75138.83138.81
100 day SMA139.67139.73139.77
150 day SMA144.41144.68144.95
200 day SMA149.46149.6149.72

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 135.81 137.29 135.44 to 137.60 0.74 times
23 Wed 137.55 138.37 136.71 to 138.94 1.01 times
22 Tue 138.07 137.95 137.02 to 139.67 1.07 times
21 Mon 137.02 137.25 136.46 to 138.00 1.08 times
18 Fri 136.56 135.89 135.07 to 136.95 1.1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 136.52 137.93 136.14 to 138.37 2.54 times
23 Wed 138.20 138.79 137.65 to 139.57 0.94 times
22 Tue 138.59 138.04 137.78 to 140.09 0.59 times
21 Mon 137.76 137.96 137.17 to 138.50 0.49 times
18 Fri 137.21 136.20 135.84 to 137.60 0.44 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 137.41 138.65 136.91 to 138.66 1.23 times
23 Wed 138.67 139.71 138.50 to 140.01 1.11 times
22 Tue 139.71 138.49 138.49 to 140.32 0.95 times
21 Mon 138.53 138.39 138.00 to 139.09 0.89 times
18 Fri 137.66 136.85 136.65 to 137.75 0.82 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Thu September 2026 0.0229.46 1.58
23 Wed September 2026 0.0227.57 1.84
22 Tue September 2026 0.0227.16 2.19
21 Mon September 2026 0.0224.65 2.45
18 Fri September 2026 0.0224.65 2.4

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Thu September 2026 0.0224.28 0.9
23 Wed September 2026 0.0121.79 0.91
22 Tue September 2026 0.0221.80 0.99
21 Mon September 2026 0.0322.95 1.1
18 Fri September 2026 0.0424.85 1.22

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Thu September 2026 0.0119.12 0.07
23 Wed September 2026 0.0217.32 0.07
22 Tue September 2026 0.0320.05 0.07
21 Mon September 2026 0.0520.05 0.06
18 Fri September 2026 0.0620.05 0.06

IndianOil IOC Option strike: 152.50

Date CE PE PCR
24 Thu September 2026 0.0215.47 0.17
23 Wed September 2026 0.0215.47 0.17
22 Tue September 2026 0.0615.47 0.17
21 Mon September 2026 0.0615.47 0.17
18 Fri September 2026 0.0714.99 0.14

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Thu September 2026 0.0114.09 0.17
23 Wed September 2026 0.0212.20 0.17
22 Tue September 2026 0.0512.25 0.2
21 Mon September 2026 0.0612.90 0.23
18 Fri September 2026 0.0714.40 0.24

IndianOil IOC Option strike: 147.50

Date CE PE PCR
24 Thu September 2026 0.029.80 0.19
23 Wed September 2026 0.039.80 0.17
22 Tue September 2026 0.079.49 0.15
21 Mon September 2026 0.0711.00 0.16
18 Fri September 2026 0.0811.62 0.16

IndianOil IOC Option strike: 145.00

Date CE PE PCR
24 Thu September 2026 0.049.42 0.22
23 Wed September 2026 0.067.61 0.21
22 Tue September 2026 0.127.27 0.22
21 Mon September 2026 0.107.92 0.25
18 Fri September 2026 0.138.14 0.28

IndianOil IOC Option strike: 142.50

Date CE PE PCR
24 Thu September 2026 0.096.70 0.2
23 Wed September 2026 0.144.85 0.19
22 Tue September 2026 0.274.59 0.2
21 Mon September 2026 0.205.59 0.26
18 Fri September 2026 0.276.00 0.3

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Thu September 2026 0.224.39 0.51
23 Wed September 2026 0.482.91 0.57
22 Tue September 2026 0.752.73 0.5
21 Mon September 2026 0.533.48 0.42
18 Fri September 2026 0.603.98 0.44

IndianOil IOC Option strike: 137.50

Date CE PE PCR
24 Thu September 2026 0.632.39 0.66
23 Wed September 2026 1.341.40 0.96
22 Tue September 2026 1.791.27 1.11
21 Mon September 2026 1.331.83 0.77
18 Fri September 2026 1.352.29 0.77

IndianOil IOC Option strike: 135.00

Date CE PE PCR
24 Thu September 2026 1.710.92 0.9
23 Wed September 2026 3.060.54 1.2
22 Tue September 2026 3.560.54 1.18
21 Mon September 2026 2.840.85 1.01
18 Fri September 2026 2.751.16 0.98

IndianOil IOC Option strike: 132.50

Date CE PE PCR
24 Thu September 2026 3.220.29 2.48
23 Wed September 2026 5.070.23 1.76
22 Tue September 2026 5.550.25 1.97
21 Mon September 2026 4.990.41 1.66
18 Fri September 2026 4.630.57 1.62

IndianOil IOC Option strike: 130.00

Date CE PE PCR
24 Thu September 2026 5.750.15 5.69
23 Wed September 2026 7.580.13 6.28
22 Tue September 2026 8.600.15 7
21 Mon September 2026 7.140.23 6.87
18 Fri September 2026 6.900.31 6.86

IndianOil IOC Option strike: 127.50

Date CE PE PCR
24 Thu September 2026 9.310.07 15.6
23 Wed September 2026 9.310.08 19.3
22 Tue September 2026 9.310.10 24.9
21 Mon September 2026 6.300.15 24.1
18 Fri September 2026 6.300.19 23.5

IndianOil IOC Option strike: 125.00

Date CE PE PCR
24 Thu September 2026 14.290.04 13.8
23 Wed September 2026 14.290.06 18
22 Tue September 2026 14.290.08 18.06
21 Mon September 2026 10.520.12 18.7
18 Fri September 2026 10.520.14 19

IndianOil IOC Option strike: 122.50

Date CE PE PCR
23 Wed September 2026 15.000.03 36
22 Tue September 2026 15.000.03 36
21 Mon September 2026 15.000.06 44
18 Fri September 2026 15.000.07 45

IndianOil IOC Option strike: 120.00

Date CE PE PCR
24 Thu September 2026 17.500.01 33.33
23 Wed September 2026 17.500.02 34
22 Tue September 2026 17.230.03 33.67
21 Mon September 2026 17.230.03 36.17
18 Fri September 2026 17.230.05 38.83
Back to top | Use Dark Theme