IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 141.52 and 144.59
| Daily Target 1 | 140.88 |
| Daily Target 2 | 142.15 |
| Daily Target 3 | 143.94666666667 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 147.02 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.43 (-1.83%) | 144.98 | 142.67 - 145.74 | 1.1541 times | Thu 18 June 2026 | 146.11 (0.47%) | 145.80 | 145.18 - 147.25 | 0.7994 times | Wed 17 June 2026 | 145.42 (0.21%) | 147.00 | 144.95 - 147.47 | 1.0278 times | Tue 16 June 2026 | 145.11 (0.43%) | 144.95 | 143.73 - 145.45 | 0.7508 times | Mon 15 June 2026 | 144.49 (2.52%) | 147.00 | 144.21 - 148.47 | 1.6845 times | Fri 12 June 2026 | 140.94 (4.99%) | 137.00 | 136.73 - 141.45 | 1.3773 times | Thu 11 June 2026 | 134.24 (-1.93%) | 135.00 | 133.55 - 135.65 | 0.8651 times | Wed 10 June 2026 | 136.88 (-0.9%) | 138.13 | 136.50 - 139.72 | 0.7575 times | Tue 09 June 2026 | 138.13 (1.87%) | 137.00 | 136.35 - 138.44 | 0.9091 times | Mon 08 June 2026 | 135.60 (-1.92%) | 136.74 | 135.25 - 136.99 | 0.6745 times | Fri 05 June 2026 | 138.26 (-0.5%) | 139.00 | 137.64 - 139.39 | 0.7792 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 140.15 and 145.95
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 141.24 |
| Weekly Target 3 | 144.85666666667 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.0797 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.9137 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.8474 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.1831 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.4701 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.252 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.8929 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.7102 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.7319 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.9189 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.8609 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 138.49 and 153.41
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 135.16 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 156.74 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.43 (2.27%) | 140.50 | 133.55 - 148.47 | 0.6561 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1081 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1408 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.6804 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2446 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.736 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.933 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8358 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.051 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6142 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.5837 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 140.63 |
| 20 day DMA | 140.63 |
| 35 day DMA | 140.54 |
| 50 day DMA | 141.79 |
| 100 day DMA | 151.99 |
| 150 day DMA | 156.05 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 144.03 | 142.99 |
| 12 day EMA | 142 | 141.74 | 140.95 |
| 20 day EMA | 141.22 | 140.99 | 140.45 |
| 35 day EMA | 141.15 | 141.02 | 140.72 |
| 50 day EMA | 141.52 | 141.44 | 141.25 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 144.41 | 142.04 |
| 12 day SMA | 140.63 | 140.13 | 139.52 |
| 20 day SMA | 140.63 | 140.48 | 140.08 |
| 35 day SMA | 140.54 | 140.56 | 140.54 |
| 50 day SMA | 141.79 | 141.61 | 141.37 |
| 100 day SMA | 151.99 | 152.14 | 152.26 |
| 150 day SMA | 156.05 | 156.22 | 156.38 |
| 200 day SMA | 154.75 | 154.73 | 154.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 143.97 | 145.75 | 143.10 to 145.75 | 1 times |
| 18 Thu | 146.47 | 146.98 | 145.60 to 147.75 | 0.99 times |
| 17 Wed | 146.04 | 147.78 | 145.55 to 147.90 | 1.01 times |
| 16 Tue | 145.79 | 145.80 | 144.11 to 146.13 | 1 times |
| 15 Mon | 144.79 | 146.45 | 144.60 to 148.70 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 144.54 | 146.10 | 143.84 to 146.20 | 1.44 times |
| 18 Thu | 146.98 | 147.45 | 146.33 to 148.30 | 1.19 times |
| 17 Wed | 146.66 | 147.95 | 146.17 to 148.32 | 0.91 times |
| 16 Tue | 146.34 | 144.77 | 144.69 to 146.73 | 0.78 times |
| 15 Mon | 145.35 | 146.50 | 145.03 to 148.90 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 144.27 | 145.38 | 143.57 to 145.92 | 1.43 times |
| 18 Thu | 146.79 | 147.17 | 146.27 to 148.38 | 1.14 times |
| 17 Wed | 146.44 | 147.95 | 146.10 to 148.00 | 1 times |
| 16 Tue | 146.15 | 145.20 | 144.60 to 146.22 | 0.76 times |
| 15 Mon | 145.20 | 148.70 | 145.03 to 148.70 | 0.66 times |
Option chain for Indian Oil IOC 30 Tue June 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.06 | 37.00 | 0.07 |
| 18 Thu June 2026 | 0.09 | 37.00 | 0.06 |
| 17 Wed June 2026 | 0.10 | 37.00 | 0.07 |
| 16 Tue June 2026 | 0.10 | 37.00 | 0.08 |
| 15 Mon June 2026 | 0.13 | 37.00 | 0.08 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.08 | 25.83 | 3.05 |
| 18 Thu June 2026 | 0.11 | 23.50 | 2.66 |
| 17 Wed June 2026 | 0.12 | 23.99 | 2.91 |
| 16 Tue June 2026 | 0.13 | 29.40 | 2.96 |
| 15 Mon June 2026 | 0.15 | 29.40 | 2.44 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.09 | 23.87 | 0.02 |
| 18 Thu June 2026 | 0.14 | 20.99 | 0.07 |
| 17 Wed June 2026 | 0.15 | 20.99 | 0.07 |
| 16 Tue June 2026 | 0.16 | 27.15 | 0.02 |
| 15 Mon June 2026 | 0.19 | 27.15 | 0.02 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 25.40 | 0.03 |
| 18 Thu June 2026 | 0.17 | 25.40 | 0.02 |
| 17 Wed June 2026 | 0.18 | 25.40 | 0.03 |
| 16 Tue June 2026 | 0.19 | 25.40 | 0.03 |
| 15 Mon June 2026 | 0.22 | 25.40 | 0.02 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 20.09 | 0.02 |
| 18 Thu June 2026 | 0.22 | 17.16 | 0.02 |
| 17 Wed June 2026 | 0.23 | 17.16 | 0.02 |
| 16 Tue June 2026 | 0.25 | 19.00 | 0.02 |
| 15 Mon June 2026 | 0.29 | 19.00 | 0.02 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.19 | 24.25 | 0.03 |
| 18 Thu June 2026 | 0.27 | 24.25 | 0.04 |
| 17 Wed June 2026 | 0.28 | 24.25 | 0.04 |
| 16 Tue June 2026 | 0.32 | 24.25 | 0.04 |
| 15 Mon June 2026 | 0.33 | 24.25 | 0.03 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.21 | 13.63 | 0.18 |
| 18 Thu June 2026 | 0.32 | 13.63 | 0.2 |
| 17 Wed June 2026 | 0.36 | 12.96 | 0.22 |
| 16 Tue June 2026 | 0.38 | 14.53 | 0.23 |
| 15 Mon June 2026 | 0.42 | 14.85 | 0.34 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.23 | 13.33 | 0.05 |
| 18 Thu June 2026 | 0.36 | 13.33 | 0.07 |
| 17 Wed June 2026 | 0.41 | 20.70 | 0.11 |
| 16 Tue June 2026 | 0.42 | 20.70 | 0.27 |
| 15 Mon June 2026 | 0.51 | 20.70 | 0.31 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.27 | 12.22 | 0.11 |
| 18 Thu June 2026 | 0.43 | 12.22 | 0.12 |
| 17 Wed June 2026 | 0.47 | 12.22 | 0.11 |
| 16 Tue June 2026 | 0.47 | 17.18 | 0.04 |
| 15 Mon June 2026 | 0.51 | 17.18 | 0.04 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.38 | 11.60 | 0.08 |
| 18 Thu June 2026 | 0.66 | 9.15 | 0.09 |
| 17 Wed June 2026 | 0.71 | 9.48 | 0.1 |
| 16 Tue June 2026 | 0.71 | 9.89 | 0.09 |
| 15 Mon June 2026 | 0.78 | 10.55 | 0.08 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.52 | 9.80 | 0.03 |
| 18 Thu June 2026 | 0.90 | 9.80 | 0.03 |
| 17 Wed June 2026 | 0.95 | 9.80 | 0.03 |
| 16 Tue June 2026 | 0.96 | 9.80 | 0.05 |
| 15 Mon June 2026 | 0.99 | 9.80 | 0.06 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.61 | 10.00 | 0.01 |
| 18 Thu June 2026 | 1.09 | 10.00 | 0.01 |
| 17 Wed June 2026 | 1.12 | 10.00 | 0.01 |
| 16 Tue June 2026 | 1.18 | 10.00 | 0.01 |
| 15 Mon June 2026 | 1.17 | 10.00 | 0.01 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.74 | 7.69 | 0.08 |
| 18 Thu June 2026 | 1.25 | 7.69 | 0.07 |
| 17 Wed June 2026 | 1.34 | 7.69 | 0.11 |
| 16 Tue June 2026 | 1.35 | 7.69 | 0.12 |
| 15 Mon June 2026 | 1.37 | 7.69 | 0.12 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.86 | 7.04 | 0.17 |
| 18 Thu June 2026 | 1.50 | 4.96 | 0.17 |
| 17 Wed June 2026 | 1.58 | 5.50 | 0.17 |
| 16 Tue June 2026 | 1.58 | 5.66 | 0.17 |
| 15 Mon June 2026 | 1.59 | 6.84 | 0.17 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.01 | 6.13 | 0.6 |
| 18 Thu June 2026 | 1.74 | 4.33 | 0.72 |
| 17 Wed June 2026 | 1.83 | 4.74 | 0.79 |
| 16 Tue June 2026 | 1.86 | 4.90 | 0.15 |
| 15 Mon June 2026 | 1.82 | 6.02 | 0.13 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 5.23 | 0.25 |
| 18 Thu June 2026 | 2.07 | 3.62 | 0.27 |
| 17 Wed June 2026 | 2.15 | 4.06 | 0.25 |
| 16 Tue June 2026 | 2.18 | 4.26 | 0.38 |
| 15 Mon June 2026 | 2.12 | 5.25 | 0.28 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.44 | 4.40 | 0.27 |
| 18 Thu June 2026 | 2.49 | 3.02 | 0.3 |
| 17 Wed June 2026 | 2.54 | 3.43 | 0.28 |
| 16 Tue June 2026 | 2.55 | 3.66 | 0.28 |
| 15 Mon June 2026 | 2.46 | 4.54 | 0.26 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.74 | 3.69 | 0.58 |
| 18 Thu June 2026 | 2.91 | 2.49 | 0.87 |
| 17 Wed June 2026 | 2.96 | 2.89 | 0.93 |
| 16 Tue June 2026 | 3.02 | 3.06 | 1.04 |
| 15 Mon June 2026 | 2.83 | 3.96 | 0.91 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.10 | 3.06 | 0.55 |
| 18 Thu June 2026 | 3.43 | 2.00 | 0.65 |
| 17 Wed June 2026 | 3.48 | 2.41 | 0.62 |
| 16 Tue June 2026 | 3.50 | 2.60 | 0.6 |
| 15 Mon June 2026 | 3.28 | 3.37 | 0.54 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.51 | 2.54 | 0.91 |
| 18 Thu June 2026 | 4.04 | 1.61 | 0.99 |
| 17 Wed June 2026 | 4.07 | 1.98 | 0.85 |
| 16 Tue June 2026 | 4.09 | 2.15 | 0.99 |
| 15 Mon June 2026 | 3.76 | 2.87 | 0.82 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.01 | 2.07 | 1.07 |
| 18 Thu June 2026 | 4.78 | 1.29 | 1.22 |
| 17 Wed June 2026 | 4.70 | 1.63 | 1.26 |
| 16 Tue June 2026 | 4.70 | 1.79 | 1.2 |
| 15 Mon June 2026 | 4.31 | 2.41 | 1.23 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.58 | 1.65 | 1.09 |
| 18 Thu June 2026 | 5.38 | 1.04 | 1.1 |
| 17 Wed June 2026 | 5.39 | 1.33 | 1.1 |
| 16 Tue June 2026 | 5.34 | 1.50 | 0.89 |
| 15 Mon June 2026 | 4.94 | 2.05 | 1.03 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.32 | 1.29 | 0.81 |
| 18 Thu June 2026 | 6.24 | 0.84 | 0.83 |
| 17 Wed June 2026 | 6.07 | 1.10 | 0.83 |
| 16 Tue June 2026 | 6.18 | 1.25 | 0.73 |
| 15 Mon June 2026 | 5.53 | 1.70 | 0.74 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.97 | 1.04 | 1.04 |
| 18 Thu June 2026 | 6.94 | 0.68 | 1.03 |
| 17 Wed June 2026 | 6.97 | 0.89 | 0.97 |
| 16 Tue June 2026 | 6.89 | 1.02 | 0.94 |
| 15 Mon June 2026 | 6.36 | 1.44 | 0.9 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.76 | 0.82 | 1.49 |
| 18 Thu June 2026 | 8.54 | 0.56 | 1.4 |
| 17 Wed June 2026 | 8.54 | 0.74 | 1.34 |
| 16 Tue June 2026 | 7.61 | 0.86 | 1.88 |
| 15 Mon June 2026 | 6.99 | 1.22 | 1.73 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.34 | 0.66 | 5.48 |
| 18 Thu June 2026 | 8.34 | 0.46 | 5.83 |
| 17 Wed June 2026 | 8.55 | 0.63 | 5.76 |
| 16 Tue June 2026 | 8.54 | 0.71 | 5.67 |
| 15 Mon June 2026 | 7.70 | 1.01 | 4.91 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.96 | 0.52 | 1.35 |
| 18 Thu June 2026 | 9.65 | 0.39 | 1.4 |
| 17 Wed June 2026 | 9.44 | 0.52 | 1.43 |
| 16 Tue June 2026 | 9.73 | 0.61 | 1.47 |
| 15 Mon June 2026 | 9.13 | 0.85 | 1.48 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.00 | 0.43 | 0.69 |
| 18 Thu June 2026 | 11.00 | 0.32 | 0.65 |
| 17 Wed June 2026 | 11.10 | 0.43 | 0.68 |
| 16 Tue June 2026 | 10.00 | 0.54 | 0.69 |
| 15 Mon June 2026 | 9.43 | 0.75 | 0.68 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.34 | 0.33 | 1.73 |
| 18 Thu June 2026 | 11.14 | 0.28 | 1.83 |
| 17 Wed June 2026 | 11.35 | 0.38 | 1.48 |
| 16 Tue June 2026 | 11.26 | 0.45 | 1.55 |
| 15 Mon June 2026 | 10.37 | 0.59 | 1.36 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.75 | 0.27 | 2.41 |
| 18 Thu June 2026 | 12.75 | 0.25 | 2.43 |
| 17 Wed June 2026 | 11.09 | 0.32 | 2.46 |
| 16 Tue June 2026 | 11.09 | 0.38 | 2.77 |
| 15 Mon June 2026 | 11.09 | 0.49 | 2.9 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.44 | 0.28 | 20.33 |
| 18 Thu June 2026 | 9.44 | 0.24 | 20.67 |
| 17 Wed June 2026 | 9.44 | 0.32 | 20.67 |
| 16 Tue June 2026 | 9.44 | 0.36 | 20.5 |
| 15 Mon June 2026 | 9.44 | 0.40 | 22 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.21 | 0.21 | 3.75 |
| 18 Thu June 2026 | 14.84 | 0.19 | 3.41 |
| 17 Wed June 2026 | 15.45 | 0.24 | 3.06 |
| 16 Tue June 2026 | 12.80 | 0.30 | 3.14 |
| 15 Mon June 2026 | 13.32 | 0.38 | 3.31 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.74 | 0.19 | 3.24 |
| 18 Thu June 2026 | 7.74 | 0.17 | 3.24 |
| 17 Wed June 2026 | 7.74 | 0.23 | 3.28 |
| 16 Tue June 2026 | 7.74 | 0.29 | 3.41 |
| 15 Mon June 2026 | 7.74 | 0.33 | 3.44 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.00 | 0.16 | 2.35 |
| 18 Thu June 2026 | 17.50 | 0.16 | 2.32 |
| 17 Wed June 2026 | 17.50 | 0.20 | 2.47 |
| 16 Tue June 2026 | 15.90 | 0.25 | 2.49 |
| 15 Mon June 2026 | 15.00 | 0.28 | 2.08 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.25 | 0.15 | 1.68 |
| 18 Thu June 2026 | 9.25 | 0.15 | 1.89 |
| 17 Wed June 2026 | 9.25 | 0.18 | 1.89 |
| 16 Tue June 2026 | 9.25 | 0.23 | 1.89 |
| 15 Mon June 2026 | 9.25 | 0.24 | 2.37 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.30 | 0.15 | 44 |
| 18 Thu June 2026 | 12.30 | 0.13 | 46 |
| 17 Wed June 2026 | 12.30 | 0.16 | 49 |
| 16 Tue June 2026 | 12.30 | 0.19 | 52 |
| 15 Mon June 2026 | 12.30 | 0.21 | 62 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.00 | 0.12 | 51 |
| 18 Thu June 2026 | 17.00 | 0.13 | 53 |
| 17 Wed June 2026 | 17.00 | 0.16 | 53 |
| 16 Tue June 2026 | 17.00 | 0.19 | 27 |
| 15 Mon June 2026 | 17.00 | 0.17 | 28 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.62 | 0.10 | 21 |
| 18 Thu June 2026 | 19.62 | 0.12 | 25 |
| 17 Wed June 2026 | 19.62 | 0.26 | 25.5 |
| 16 Tue June 2026 | 19.62 | 0.26 | 25.5 |
| 15 Mon June 2026 | 19.62 | 0.17 | 26.5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.10 | 0.11 | 34.2 |
| 18 Thu June 2026 | 20.10 | 0.10 | 36 |
| 17 Wed June 2026 | 20.10 | 0.12 | 37.8 |
| 16 Tue June 2026 | 20.10 | 0.14 | 38.8 |
| 15 Mon June 2026 | 20.10 | 0.16 | 54.2 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.00 | 0.14 | 7 |
| 18 Thu June 2026 | 24.00 | 0.14 | 7 |
| 17 Wed June 2026 | 14.50 | 0.14 | 7 |
| 16 Tue June 2026 | 14.50 | 0.14 | 7 |
| 15 Mon June 2026 | 14.50 | 0.14 | 7 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.81 | 0.27 | 13 |
| 18 Thu June 2026 | 17.81 | 0.27 | 13 |
| 17 Wed June 2026 | 17.81 | 0.27 | 13 |
| 16 Tue June 2026 | 17.81 | 0.27 | 13 |
| 15 Mon June 2026 | 17.81 | 0.27 | 13 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.75 | 0.05 | 76 |
| 18 Thu June 2026 | 19.75 | 0.05 | 81 |
| 17 Wed June 2026 | 19.75 | 0.07 | 85.33 |
| 16 Tue June 2026 | 19.75 | 0.08 | 85 |
| 15 Mon June 2026 | 19.75 | 0.09 | 86 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.20 | 0.03 | 70 |
| 18 Thu June 2026 | 25.20 | 0.03 | 70 |
| 17 Wed June 2026 | 25.20 | 0.03 | 69 |
| 16 Tue June 2026 | 25.20 | 0.08 | 82 |
| 15 Mon June 2026 | 25.20 | 0.04 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
