Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 178.35 and 182.84
| Daily Target 1 | 174.74 |
| Daily Target 2 | 177.47 |
| Daily Target 3 | 179.23333333333 |
| Daily Target 4 | 181.96 |
| Daily Target 5 | 183.72 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.19 (2.11%) | 176.99 | 176.51 - 181.00 | 1.6712 times | Mon 23 February 2026 | 176.46 (1.54%) | 174.89 | 173.67 - 177.30 | 0.8412 times | Fri 20 February 2026 | 173.79 (-0.29%) | 173.60 | 172.30 - 174.44 | 0.6581 times | Thu 19 February 2026 | 174.30 (-2.48%) | 177.71 | 173.39 - 177.99 | 1.0073 times | Wed 18 February 2026 | 178.74 (1.67%) | 175.86 | 175.86 - 179.00 | 0.6033 times | Tue 17 February 2026 | 175.81 (0.38%) | 174.95 | 172.17 - 176.15 | 0.3866 times | Mon 16 February 2026 | 175.15 (-0.92%) | 175.90 | 173.45 - 175.90 | 0.4555 times | Fri 13 February 2026 | 176.77 (-0.75%) | 177.28 | 176.04 - 177.90 | 0.7244 times | Thu 12 February 2026 | 178.11 (-1.76%) | 182.25 | 175.30 - 182.25 | 1.7686 times | Wed 11 February 2026 | 181.31 (1.74%) | 178.00 | 176.82 - 181.60 | 1.8838 times | Tue 10 February 2026 | 178.21 (1.16%) | 176.79 | 175.20 - 178.90 | 1.584 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 176.93 and 184.26
| Weekly Target 1 | 170.96 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 178.28666666667 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 185.62 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.19 (3.68%) | 174.89 | 173.67 - 181.00 | 0.5726 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.709 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 1.5664 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 2.2434 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.9177 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.8233 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.6563 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 0.9443 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 1.008 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.5591 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.7139 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 168.88 and 193.57
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.19 (10.38%) | 162.52 | 157.56 - 182.25 | 1.1702 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8426 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0681 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9569 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2032 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7031 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6682 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9079 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2514 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2284 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0768 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 176.7 |
| 12 day DMA | 177.08 |
| 20 day DMA | 173.35 |
| 35 day DMA | 167.39 |
| 50 day DMA | 166.47 |
| 100 day DMA | 164.08 |
| 150 day DMA | 157.32 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 175.73 | 175.37 |
| 12 day EMA | 175.64 | 174.81 | 174.51 |
| 20 day EMA | 173.4 | 172.69 | 172.29 |
| 35 day EMA | 170.64 | 170.08 | 169.7 |
| 50 day EMA | 167.19 | 166.66 | 166.26 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.7 | 175.82 | 175.56 |
| 12 day SMA | 177.08 | 176.67 | 176.61 |
| 20 day SMA | 173.35 | 172.48 | 171.6 |
| 35 day SMA | 167.39 | 166.96 | 166.68 |
| 50 day SMA | 166.47 | 166.14 | 165.85 |
| 100 day SMA | 164.08 | 163.77 | 163.5 |
| 150 day SMA | 157.32 | 157.12 | 156.95 |
| 200 day SMA | 154.23 | 154.03 | 153.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 181.18 | 177.57 | 177.57 to 182.00 | 1.7 times |
| 23 Mon | 177.57 | 174.94 | 174.64 to 178.44 | 1.51 times |
| 20 Fri | 174.76 | 173.87 | 173.01 to 175.57 | 1.05 times |
| 19 Thu | 174.94 | 179.00 | 174.15 to 179.00 | 0.56 times |
| 18 Wed | 179.76 | 177.22 | 176.90 to 179.98 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 182.13 | 178.59 | 178.59 to 182.77 | 1.18 times |
| 23 Mon | 178.70 | 176.00 | 176.00 to 179.29 | 1.16 times |
| 20 Fri | 175.69 | 174.60 | 174.50 to 176.50 | 0.94 times |
| 19 Thu | 176.01 | 179.85 | 175.40 to 179.85 | 0.93 times |
| 18 Wed | 180.85 | 178.05 | 178.05 to 180.80 | 0.79 times |
Option chain for Indian Oil IOC 30 Mon March 2026 expiry
IndianOil IOC Option strike: 204.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.52 | 29.74 | 0.03 |
| 23 Mon February 2026 | 0.32 | 29.74 | 0.04 |
| 20 Fri February 2026 | 0.36 | 29.74 | 0.17 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.75 | 19.29 | 0.05 |
| 23 Mon February 2026 | 0.48 | 24.50 | 0.05 |
| 20 Fri February 2026 | 0.45 | 24.50 | 0.05 |
| 19 Thu February 2026 | 0.51 | 24.50 | 0.06 |
| 18 Wed February 2026 | 0.76 | 22.30 | 0.06 |
IndianOil IOC Option strike: 192.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.77 | 13.50 | 0.01 |
| 23 Mon February 2026 | 1.13 | 13.50 | 0.01 |
| 20 Fri February 2026 | 0.96 | 13.50 | 0.01 |
| 19 Thu February 2026 | 1.01 | 13.50 | 0.02 |
| 18 Wed February 2026 | 1.63 | 13.50 | 0.02 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2.15 | 10.91 | 0.2 |
| 23 Mon February 2026 | 1.39 | 14.25 | 0.09 |
| 20 Fri February 2026 | 1.13 | 13.47 | 0.03 |
| 19 Thu February 2026 | 1.22 | 13.47 | 0.03 |
| 18 Wed February 2026 | 1.94 | 17.01 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.57 | 7.57 | 0.14 |
| 23 Mon February 2026 | 2.46 | 9.88 | 0.22 |
| 20 Fri February 2026 | 1.93 | 9.80 | 0.27 |
| 19 Thu February 2026 | 2.04 | 9.80 | 0.26 |
| 18 Wed February 2026 | 3.28 | 8.36 | 0.7 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.96 | 7.06 | 0.09 |
| 23 Mon February 2026 | 2.71 | 9.09 | 0.11 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4.82 | 5.61 | 0.63 |
| 23 Mon February 2026 | 3.50 | 7.72 | 0.07 |
| 20 Fri February 2026 | 2.68 | 6.45 | 0.04 |
| 19 Thu February 2026 | 2.69 | 6.45 | 0.05 |
| 18 Wed February 2026 | 4.46 | 6.45 | 0.11 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.38 | 5.17 | 0.57 |
| 23 Mon February 2026 | 3.70 | 7.12 | 0.04 |
| 20 Fri February 2026 | 2.94 | 6.41 | 0.1 |
| 19 Thu February 2026 | 3.25 | 6.41 | 0.11 |
| 18 Wed February 2026 | 4.59 | 6.41 | 0.14 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.68 | 4.65 | 0.48 |
| 23 Mon February 2026 | 4.15 | 6.55 | 0.54 |
| 20 Fri February 2026 | 3.28 | 8.35 | 0.28 |
| 19 Thu February 2026 | 3.40 | 8.31 | 0.29 |
| 18 Wed February 2026 | 5.27 | 5.36 | 0.25 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 6.17 | 4.21 | 1.19 |
| 23 Mon February 2026 | 4.53 | 5.97 | 0.14 |
| 20 Fri February 2026 | 3.93 | 5.63 | 0.08 |
| 19 Thu February 2026 | 4.14 | 5.63 | 0.09 |
| 18 Wed February 2026 | 5.90 | 5.63 | 0.13 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 6.75 | 3.78 | 0.53 |
| 23 Mon February 2026 | 5.03 | 5.47 | 0.16 |
| 20 Fri February 2026 | 4.05 | 7.32 | 0.41 |
| 19 Thu February 2026 | 4.00 | 6.92 | 0.75 |
| 18 Wed February 2026 | 6.37 | 4.37 | 1.18 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 7.28 | 3.44 | 1.54 |
| 23 Mon February 2026 | 5.52 | 4.99 | 0.56 |
| 20 Fri February 2026 | 4.37 | 7.10 | 0.46 |
| 19 Thu February 2026 | 4.28 | 6.16 | 0.63 |
| 18 Wed February 2026 | 6.70 | 4.62 | 1.45 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.01 | 3.07 | 2.14 |
| 23 Mon February 2026 | 6.03 | 4.55 | 1.37 |
| 20 Fri February 2026 | 4.81 | 6.50 | 5.83 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.56 | 2.71 | 0.75 |
| 23 Mon February 2026 | 6.60 | 4.06 | 0.76 |
| 20 Fri February 2026 | 5.25 | 5.47 | 0.81 |
| 19 Thu February 2026 | 5.43 | 5.45 | 0.98 |
| 18 Wed February 2026 | 7.98 | 3.19 | 1.43 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 9.38 | 2.45 | 0.68 |
| 23 Mon February 2026 | 7.18 | 3.69 | 0.21 |
| 20 Fri February 2026 | 5.90 | 5.04 | 0.53 |
| 19 Thu February 2026 | 7.60 | 5.26 | 3 |
| 18 Wed February 2026 | 7.60 | 2.96 | 2 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 10.19 | 2.19 | 8.65 |
| 23 Mon February 2026 | 7.50 | 3.30 | 4.69 |
| 20 Fri February 2026 | 6.36 | 4.54 | 5.31 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 9.75 | 1.90 | 8.33 |
| 23 Mon February 2026 | 8.33 | 2.97 | 9 |
| 20 Fri February 2026 | 6.41 | 4.20 | 10.57 |
| 19 Thu February 2026 | 7.50 | 3.94 | 21 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 9.81 | 1.70 | 20.75 |
| 23 Mon February 2026 | 8.45 | 2.68 | 3 |
| 20 Fri February 2026 | 8.80 | 3.74 | 2.33 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 12.25 | 1.52 | 1.1 |
| 23 Mon February 2026 | 10.13 | 2.39 | 1.72 |
| 20 Fri February 2026 | 8.20 | 3.39 | 1.49 |
| 19 Thu February 2026 | 7.81 | 3.27 | 1.77 |
| 18 Wed February 2026 | 11.71 | 1.82 | 1.71 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 12.00 | 1.23 | 79 |
| 23 Mon February 2026 | 12.00 | 1.94 | 101 |
| 20 Fri February 2026 | 12.00 | 2.73 | 18 |
| 19 Thu February 2026 | 12.00 | 2.60 | 3 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 13.00 | 1.09 | 57 |
| 23 Mon February 2026 | 13.00 | 1.73 | 33 |
| 20 Fri February 2026 | 13.00 | 2.36 | 19 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 16.45 | 0.86 | 1.87 |
| 23 Mon February 2026 | 13.75 | 1.41 | 2.23 |
| 20 Fri February 2026 | 11.82 | 2.01 | 14.29 |
| 19 Thu February 2026 | 12.50 | 1.98 | 27.11 |
| 18 Wed February 2026 | 14.80 | 1.02 | 26.5 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 15.20 | 0.76 | 3.69 |
| 23 Mon February 2026 | 15.20 | 1.27 | 3.62 |
| 20 Fri February 2026 | 15.20 | 1.73 | 4.69 |
| 19 Thu February 2026 | 15.20 | 1.57 | 0.77 |
| 18 Wed February 2026 | 15.20 | 1.20 | 0.15 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 19.21 | 0.63 | 1.58 |
| 23 Mon February 2026 | 7.60 | 1.00 | 18 |
| 20 Fri February 2026 | 7.60 | 1.54 | 16 |
| 19 Thu February 2026 | 7.60 | 1.43 | 14 |
| 18 Wed February 2026 | 7.60 | 1.39 | 5 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 21.13 | 0.52 | 4.45 |
| 23 Mon February 2026 | 18.05 | 0.80 | 3.73 |
| 20 Fri February 2026 | 15.60 | 1.20 | 3.58 |
| 19 Thu February 2026 | 16.75 | 1.17 | 6.1 |
| 18 Wed February 2026 | 19.92 | 0.59 | 6.07 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 25.71 | 0.33 | 5.31 |
| 23 Mon February 2026 | 22.00 | 0.53 | 2.17 |
| 20 Fri February 2026 | 19.00 | 0.74 | 3 |
| 19 Thu February 2026 | 19.00 | 0.37 | 1.6 |
| 18 Wed February 2026 | 19.00 | 0.37 | 1.6 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 29.65 | 0.22 | 2.74 |
| 23 Mon February 2026 | 27.60 | 0.34 | 1.81 |
| 20 Fri February 2026 | 25.28 | 0.49 | 2.52 |
| 19 Thu February 2026 | 26.00 | 0.45 | 4.54 |
| 18 Wed February 2026 | 25.70 | 0.25 | 2.92 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 35.20 | 0.25 | 0.25 |
| 23 Mon February 2026 | 35.20 | 0.25 | 0.25 |
| 20 Fri February 2026 | 34.45 | 0.25 | 0.25 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 35.80 | 0.75 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.