IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 136.57 and 138.68

Daily Target 1135.94
Daily Target 2137.2
Daily Target 3138.04666666667
Daily Target 4139.31
Daily Target 5140.16

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 24 July 2026 138.47 (-1.04%) 138.85 136.78 - 138.89 0.8722 times
Thu 23 July 2026 139.92 (-1.49%) 140.20 138.84 - 142.33 0.7144 times
Wed 22 July 2026 142.03 (-0.89%) 142.45 141.07 - 143.17 0.6613 times
Tue 21 July 2026 143.30 (0.62%) 142.99 142.23 - 143.99 0.8966 times
Mon 20 July 2026 142.41 (0.51%) 140.19 139.77 - 143.15 0.9659 times
Fri 17 July 2026 141.69 (-0.08%) 141.70 140.19 - 142.30 0.8256 times
Thu 16 July 2026 141.80 (1.11%) 140.50 139.34 - 143.39 1.6139 times
Wed 15 July 2026 140.24 (2.33%) 137.90 137.16 - 140.50 1.5616 times
Tue 14 July 2026 137.05 (-2.07%) 137.99 136.70 - 138.69 1.037 times
Mon 13 July 2026 139.95 (0.71%) 137.00 136.62 - 140.17 0.8515 times
Fri 10 July 2026 138.96 (0.51%) 139.38 138.70 - 140.55 0.6157 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.02 and 141.23

Weekly Target 1132.54
Weekly Target 2135.5
Weekly Target 3139.74666666667
Weekly Target 4142.71
Weekly Target 5146.96

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.7732 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.1078 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.1303 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.0248 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.7742 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.0199 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.863 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.8005 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.1175 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.3887 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.1826 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 133.78 and 141.29

Monthly Target 1132.22
Monthly Target 2135.34
Monthly Target 3139.72666666667
Monthly Target 4142.85
Monthly Target 5147.24

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 24 July 2026 138.47 (-0.65%) 139.70 136.60 - 144.11 0.826 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9087 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0492 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.0802 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.591 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.1784 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.6968 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.8834 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.7914 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 0.995 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.5815 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 141.23
12 day DMA 140.34
20 day DMA 140.36
35 day DMA 140.96
50 day DMA 140.35
100 day DMA 144.8
150 day DMA 152.02
200 day DMA 154.44

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.34141.27141.95
12 day EMA140.66141.06141.27
20 day EMA140.74140.98141.09
35 day EMA140.52140.64140.68
50 day EMA140.57140.66140.69

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.23141.87142.25
12 day SMA140.34140.27140.46
20 day SMA140.36140.63140.95
35 day SMA140.96140.97140.9
50 day SMA140.35140.42140.37
100 day SMA144.8145.21145.58
150 day SMA152.02152.19152.34
200 day SMA154.44154.49154.54

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 138.65 139.00 136.65 to 139.00 0.45 times
23 Thu 140.07 140.05 138.83 to 142.46 0.8 times
22 Wed 142.09 142.15 140.61 to 143.48 1.18 times
21 Tue 143.27 142.50 142.18 to 144.20 1.26 times
20 Mon 142.62 140.10 139.80 to 143.36 1.3 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 138.18 139.01 136.20 to 139.01 2.47 times
23 Thu 139.59 140.20 138.65 to 141.91 1.47 times
22 Wed 141.42 142.01 140.89 to 143.00 0.43 times
21 Tue 142.82 142.19 142.01 to 143.75 0.35 times
20 Mon 142.19 139.75 139.50 to 142.86 0.28 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 139.05 138.90 137.30 to 139.15 1.64 times
23 Thu 140.49 140.00 139.70 to 142.55 1.55 times
22 Wed 142.58 142.50 141.60 to 143.05 1.52 times
21 Tue 143.50 143.50 142.99 to 144.34 0.15 times
20 Mon 143.00 141.60 140.73 to 143.30 0.15 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
24 Fri July 2026 0.0131.90 1.59
23 Thu July 2026 0.0127.92 1.58
22 Wed July 2026 0.0127.60 1.5
21 Tue July 2026 0.0226.60 1.47
20 Mon July 2026 0.0228.50 1.48

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Fri July 2026 0.0123.83 0.14
23 Thu July 2026 0.0223.83 0.13
22 Wed July 2026 0.0322.40 0.08
21 Tue July 2026 0.0422.40 0.08
20 Mon July 2026 0.0422.40 0.07

IndianOil IOC Option strike: 164.00

Date CE PE PCR
24 Fri July 2026 0.0127.20 0.42
23 Thu July 2026 0.0121.10 0.5
22 Wed July 2026 0.0321.10 0.38
21 Tue July 2026 0.0321.10 0.38
20 Mon July 2026 0.0321.23 0.32

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Fri July 2026 0.0122.45 0.14
23 Thu July 2026 0.0120.00 0.14
22 Wed July 2026 0.0517.68 0.07
21 Tue July 2026 0.0716.92 0.08
20 Mon July 2026 0.0817.44 0.1

IndianOil IOC Option strike: 159.00

Date CE PE PCR
24 Fri July 2026 0.0817.00 0.75
23 Thu July 2026 0.0817.00 0.75
22 Wed July 2026 0.0817.00 0.75
21 Tue July 2026 0.0816.60 1.25
20 Mon July 2026 0.0816.60 1.25

IndianOil IOC Option strike: 158.00

Date CE PE PCR
24 Fri July 2026 0.0117.31 0.1
23 Thu July 2026 0.0117.31 0.08
22 Wed July 2026 0.0617.31 0.07
21 Tue July 2026 0.0717.31 0.08
20 Mon July 2026 0.1017.31 0.07

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Fri July 2026 0.0115.25 0.1
23 Thu July 2026 0.0115.25 0.09
22 Wed July 2026 0.0811.52 0.07
21 Tue July 2026 0.1111.52 0.08
20 Mon July 2026 0.1312.63 0.08

IndianOil IOC Option strike: 153.00

Date CE PE PCR
24 Fri July 2026 0.0216.25 0.1
23 Thu July 2026 0.048.14 0.08
22 Wed July 2026 0.148.14 0.09
21 Tue July 2026 0.148.14 0.09
20 Mon July 2026 0.168.14 0.09

IndianOil IOC Option strike: 152.00

Date CE PE PCR
24 Fri July 2026 0.0214.10 0.04
23 Thu July 2026 0.0410.00 0.04
22 Wed July 2026 0.1110.00 0.03
21 Tue July 2026 0.1810.00 0.03
20 Mon July 2026 0.2410.00 0.03

IndianOil IOC Option strike: 151.00

Date CE PE PCR
24 Fri July 2026 0.028.75 0.17
23 Thu July 2026 0.058.75 0.09
22 Wed July 2026 0.138.75 0.07
21 Tue July 2026 0.218.75 0.07
20 Mon July 2026 0.238.75 0.07

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Fri July 2026 0.0311.50 0.21
23 Thu July 2026 0.089.87 0.23
22 Wed July 2026 0.168.29 0.21
21 Tue July 2026 0.276.88 0.19
20 Mon July 2026 0.297.80 0.2

IndianOil IOC Option strike: 149.00

Date CE PE PCR
24 Fri July 2026 0.028.80 0.07
23 Thu July 2026 0.098.80 0.07
22 Wed July 2026 0.217.20 0.12
21 Tue July 2026 0.367.33 0.19
20 Mon July 2026 0.387.33 0.19

IndianOil IOC Option strike: 148.00

Date CE PE PCR
24 Fri July 2026 0.0211.10 0.26
23 Thu July 2026 0.138.46 0.18
22 Wed July 2026 0.265.27 0.16
21 Tue July 2026 0.465.27 0.16
20 Mon July 2026 0.505.96 0.15

IndianOil IOC Option strike: 147.50

Date CE PE PCR
24 Fri July 2026 0.0410.20 0.44
23 Thu July 2026 0.1610.20 0.35
22 Wed July 2026 0.3510.20 0.18
21 Tue July 2026 0.5910.20 0.16
20 Mon July 2026 0.6010.20 0.22

IndianOil IOC Option strike: 147.00

Date CE PE PCR
24 Fri July 2026 0.055.97 0.35
23 Thu July 2026 0.185.97 0.31
22 Wed July 2026 0.385.50 0.26
21 Tue July 2026 0.674.35 0.24
20 Mon July 2026 0.675.00 0.06

IndianOil IOC Option strike: 146.00

Date CE PE PCR
24 Fri July 2026 0.077.60 0.39
23 Thu July 2026 0.253.69 0.36
22 Wed July 2026 0.513.69 0.29
21 Tue July 2026 0.893.69 0.24
20 Mon July 2026 0.894.28 0.26

IndianOil IOC Option strike: 145.00

Date CE PE PCR
24 Fri July 2026 0.116.47 0.51
23 Thu July 2026 0.345.28 0.46
22 Wed July 2026 0.723.85 0.43
21 Tue July 2026 1.222.92 0.39
20 Mon July 2026 1.173.59 0.42

IndianOil IOC Option strike: 144.00

Date CE PE PCR
24 Fri July 2026 0.165.63 0.8
23 Thu July 2026 0.474.37 0.63
22 Wed July 2026 0.933.23 0.56
21 Tue July 2026 1.612.33 0.45
20 Mon July 2026 1.532.97 0.57

IndianOil IOC Option strike: 143.00

Date CE PE PCR
24 Fri July 2026 0.194.46 0.38
23 Thu July 2026 0.643.56 0.69
22 Wed July 2026 1.302.42 0.72
21 Tue July 2026 2.171.83 0.82
20 Mon July 2026 1.992.28 1.07

IndianOil IOC Option strike: 142.50

Date CE PE PCR
24 Fri July 2026 0.264.09 1.88
23 Thu July 2026 0.783.25 1.24
22 Wed July 2026 1.482.16 1.22
21 Tue July 2026 2.421.63 1.28
20 Mon July 2026 2.262.16 1.45

IndianOil IOC Option strike: 142.00

Date CE PE PCR
24 Fri July 2026 0.333.60 0.33
23 Thu July 2026 0.912.89 0.65
22 Wed July 2026 1.721.95 0.76
21 Tue July 2026 2.721.42 0.69
20 Mon July 2026 2.531.85 0.36

IndianOil IOC Option strike: 141.00

Date CE PE PCR
24 Fri July 2026 0.503.13 1.32
23 Thu July 2026 1.252.21 1.69
22 Wed July 2026 2.181.50 1.99
21 Tue July 2026 3.371.13 1.8
20 Mon July 2026 3.161.54 1.4

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Fri July 2026 0.762.12 0.72
23 Thu July 2026 1.691.63 1.04
22 Wed July 2026 2.911.19 1.24
21 Tue July 2026 4.110.87 0.93
20 Mon July 2026 3.841.22 0.78

IndianOil IOC Option strike: 139.00

Date CE PE PCR
24 Fri July 2026 1.191.57 1.21
23 Thu July 2026 2.241.21 2.15
22 Wed July 2026 3.700.90 2.42
21 Tue July 2026 4.860.69 2.51
20 Mon July 2026 4.590.99 2.19

IndianOil IOC Option strike: 138.00

Date CE PE PCR
24 Fri July 2026 1.701.08 0.71
23 Thu July 2026 2.980.91 0.87
22 Wed July 2026 4.510.71 0.64
21 Tue July 2026 5.890.56 0.8
20 Mon July 2026 5.420.80 0.7

IndianOil IOC Option strike: 137.50

Date CE PE PCR
24 Fri July 2026 2.060.92 1.06
23 Thu July 2026 6.220.79 1.21
22 Wed July 2026 6.220.64 1.37
21 Tue July 2026 6.220.50 1.73
20 Mon July 2026 5.770.71 1.63

IndianOil IOC Option strike: 137.00

Date CE PE PCR
24 Fri July 2026 2.410.79 2.23
23 Thu July 2026 3.720.68 1.07
22 Wed July 2026 6.700.56 1.07
21 Tue July 2026 6.700.46 1.29
20 Mon July 2026 6.150.63 1.3

IndianOil IOC Option strike: 136.00

Date CE PE PCR
24 Fri July 2026 3.050.52 3.44
23 Thu July 2026 4.570.50 5.15
22 Wed July 2026 7.130.43 4.81
21 Tue July 2026 7.130.37 6.3
20 Mon July 2026 7.130.52 6.01

IndianOil IOC Option strike: 135.00

Date CE PE PCR
24 Fri July 2026 3.960.35 1.33
23 Thu July 2026 5.440.39 1.26
22 Wed July 2026 7.070.37 1.65
21 Tue July 2026 8.520.32 2.59
20 Mon July 2026 8.120.44 2.63

IndianOil IOC Option strike: 133.00

Date CE PE PCR
24 Fri July 2026 5.890.15 10.68
23 Thu July 2026 6.960.25 4.16
22 Wed July 2026 6.960.23 4.38
21 Tue July 2026 6.960.25 4.36
20 Mon July 2026 6.960.32 4.4

IndianOil IOC Option strike: 132.50

Date CE PE PCR
24 Fri July 2026 6.710.14 2.16
23 Thu July 2026 6.710.24 2.19
22 Wed July 2026 10.880.22 2.25
21 Tue July 2026 10.880.25 2.23
20 Mon July 2026 10.880.38 2.25

IndianOil IOC Option strike: 130.00

Date CE PE PCR
24 Fri July 2026 8.560.06 4.07
23 Thu July 2026 10.250.14 4.6
22 Wed July 2026 12.200.15 5.02
21 Tue July 2026 13.450.17 4.39
20 Mon July 2026 13.380.21 4.23

IndianOil IOC Option strike: 129.00

Date CE PE PCR
24 Fri July 2026 11.230.04 12.5
23 Thu July 2026 11.230.12 25.75
22 Wed July 2026 11.970.14 35.67
21 Tue July 2026 11.970.17 19.33
20 Mon July 2026 11.970.20 20.67

IndianOil IOC Option strike: 128.00

Date CE PE PCR
24 Fri July 2026 12.500.05 23
23 Thu July 2026 12.500.11 36.5
22 Wed July 2026 11.550.15 37
21 Tue July 2026 11.550.15 37
20 Mon July 2026 11.550.21 26.5

IndianOil IOC Option strike: 127.50

Date CE PE PCR
24 Fri July 2026 10.580.06 10.25
23 Thu July 2026 10.580.06 20.75
22 Wed July 2026 10.580.16 22.25
21 Tue July 2026 10.580.15 19.75
20 Mon July 2026 10.580.16 10.75

IndianOil IOC Option strike: 125.00

Date CE PE PCR
24 Fri July 2026 18.950.04 50.71
23 Thu July 2026 18.950.07 61
22 Wed July 2026 18.950.09 67
21 Tue July 2026 18.950.10 60.14
20 Mon July 2026 14.900.12 31.25

IndianOil IOC Option strike: 122.50

Date CE PE PCR
24 Fri July 2026 15.710.20 0.33
23 Thu July 2026 15.710.20 0.33
22 Wed July 2026 15.710.20 0.33
21 Tue July 2026 15.710.20 0.33
20 Mon July 2026 15.710.20 0.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
24 Fri July 2026 17.670.03 77
23 Thu July 2026 17.670.04 102.67
22 Wed July 2026 17.670.04 103.67
21 Tue July 2026 17.670.05 104.33
20 Mon July 2026 17.670.07 104
Back to top | Use Dark Theme