IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 135.46 and 140.4

Daily Target 1134.58
Daily Target 2136.34
Daily Target 3139.51666666667
Daily Target 4141.28
Daily Target 5144.46

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 23 March 2026 138.11 (-4.49%) 141.49 137.75 - 142.69 0.8997 times
Fri 20 March 2026 144.60 (1.31%) 143.60 143.60 - 148.13 1.4806 times
Thu 19 March 2026 142.73 (-3.74%) 145.89 142.05 - 146.63 0.8582 times
Wed 18 March 2026 148.27 (1.08%) 146.80 145.96 - 149.08 0.8685 times
Tue 17 March 2026 146.68 (-1.53%) 149.00 145.51 - 149.80 0.8165 times
Mon 16 March 2026 148.96 (-4.84%) 153.01 146.88 - 154.60 1.5255 times
Fri 13 March 2026 156.54 (-2.26%) 158.99 155.80 - 160.34 0.5112 times
Thu 12 March 2026 160.16 (-0.29%) 157.40 154.06 - 162.25 0.9249 times
Wed 11 March 2026 160.63 (0.43%) 160.50 159.66 - 162.99 0.9705 times
Tue 10 March 2026 159.94 (-0.79%) 164.44 159.12 - 166.86 1.1444 times
Mon 09 March 2026 161.22 (-4.42%) 158.00 156.30 - 162.15 1.7295 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 135.46 and 140.4

Weekly Target 1134.58
Weekly Target 2136.34
Weekly Target 3139.51666666667
Weekly Target 4141.28
Weekly Target 5144.46

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 23 March 2026 138.11 (-4.49%) 141.49 137.75 - 142.69 0.2448 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.5097 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.4365 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.3084 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.164 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.4912 times
Fri 13 February 2026 176.77 (0.9%) 175.95 175.00 - 182.25 1.0852 times
Fri 06 February 2026 175.20 (7.33%) 162.52 157.56 - 180.90 1.5542 times
Fri 30 January 2026 163.24 (4.62%) 156.70 155.64 - 164.65 0.6358 times
Fri 23 January 2026 156.03 (-3.28%) 161.00 155.61 - 162.25 0.5703 times
Fri 16 January 2026 161.32 (2.35%) 157.00 154.77 - 162.15 0.4546 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 115.61 and 160.26

Monthly Target 1108.1
Monthly Target 2123.11
Monthly Target 3152.75333333333
Monthly Target 4167.76
Monthly Target 5197.4

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 23 March 2026 138.11 (-26.33%) 181.31 137.75 - 182.40 1.4191 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3545 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.801 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.0154 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.9097 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1438 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6684 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6353 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8631 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.1897 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.1678 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 144.08
12 day DMA 153.04
20 day DMA 163.56
35 day DMA 168.44
50 day DMA 165.81
100 day DMA 165.64
150 day DMA 159.3
200 day DMA 155.92

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.28147.36148.74
12 day EMA152.24154.81156.67
20 day EMA157.84159.92161.53
35 day EMA161.32162.69163.76
50 day EMA163.38164.41165.22

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.08146.25148.64
12 day SMA153.04155.83157.98
20 day SMA163.56165.35166.83
35 day SMA168.44169.06169.59
50 day SMA165.81166.17166.53
100 day SMA165.64165.8165.91
150 day SMA159.3159.32159.31
200 day SMA155.92155.93155.91

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 145.02 144.00 144.00 to 148.15 0.99 times
19 Thu 142.53 145.60 141.88 to 146.42 0.97 times
18 Wed 148.62 147.38 146.27 to 149.33 0.99 times
17 Tue 147.04 149.90 145.71 to 150.27 1.02 times
16 Mon 149.40 155.12 147.24 to 155.12 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 145.85 144.98 144.98 to 148.40 1.23 times
19 Thu 143.17 146.70 142.54 to 147.25 1.23 times
18 Wed 149.48 147.07 147.07 to 150.11 0.94 times
17 Tue 147.79 150.32 146.60 to 150.39 0.89 times
16 Mon 150.36 155.83 148.40 to 155.83 0.72 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 146.61 146.50 145.85 to 149.00 1.06 times
19 Thu 143.94 146.00 143.28 to 147.56 1.06 times
18 Wed 150.41 148.65 148.21 to 150.80 0.98 times
17 Tue 148.84 151.38 147.69 to 151.38 0.97 times
16 Mon 151.54 155.00 149.30 to 155.00 0.93 times

Option chain for Indian Oil IOC 30 Mon March 2026 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
20 Fri March 2026 0.0362.40 0
19 Thu March 2026 0.0262.40 0
18 Wed March 2026 0.0362.40 0
17 Tue March 2026 0.0422.75 0.01

IndianOil IOC Option strike: 204.00

Date CE PE PCR
20 Fri March 2026 0.0129.74 0.02
19 Thu March 2026 0.0429.74 0.02
18 Wed March 2026 0.0429.74 0.02
17 Tue March 2026 0.0529.74 0.02

IndianOil IOC Option strike: 200.00

Date CE PE PCR
20 Fri March 2026 0.0357.75 0.02
19 Thu March 2026 0.0357.75 0.02
18 Wed March 2026 0.0553.30 0.02
17 Tue March 2026 0.0552.00 0.02

IndianOil IOC Option strike: 195.00

Date CE PE PCR
20 Fri March 2026 0.0244.66 0.21
19 Thu March 2026 0.0244.66 0.21
18 Wed March 2026 0.0544.66 0.15
17 Tue March 2026 0.0444.66 0.15

IndianOil IOC Option strike: 192.00

Date CE PE PCR
20 Fri March 2026 0.0446.29 0.32
19 Thu March 2026 0.0445.00 0.35
18 Wed March 2026 0.0345.00 0.35
17 Tue March 2026 0.0645.00 0.34

IndianOil IOC Option strike: 190.00

Date CE PE PCR
20 Fri March 2026 0.0442.50 0.36
19 Thu March 2026 0.0546.85 0.38
18 Wed March 2026 0.0643.00 0.43
17 Tue March 2026 0.0743.74 0.42

IndianOil IOC Option strike: 188.00

Date CE PE PCR
20 Fri March 2026 0.0440.35 0.79
19 Thu March 2026 0.0438.00 0.8
18 Wed March 2026 0.0538.00 0.79
17 Tue March 2026 0.0538.00 0.79

IndianOil IOC Option strike: 187.00

Date CE PE PCR
20 Fri March 2026 0.0527.00 0.29
19 Thu March 2026 0.0327.00 0.28
18 Wed March 2026 0.0727.00 0.27
17 Tue March 2026 0.0727.00 0.27

IndianOil IOC Option strike: 186.00

Date CE PE PCR
20 Fri March 2026 0.0436.90 0.51
19 Thu March 2026 0.0836.90 0.49
18 Wed March 2026 0.0836.90 0.49
17 Tue March 2026 0.0836.90 0.49

IndianOil IOC Option strike: 185.00

Date CE PE PCR
20 Fri March 2026 0.0338.45 0.57
19 Thu March 2026 0.0340.00 0.56
18 Wed March 2026 0.0736.00 0.52
17 Tue March 2026 0.0837.80 0.51

IndianOil IOC Option strike: 184.00

Date CE PE PCR
20 Fri March 2026 0.0637.71 0.48
19 Thu March 2026 0.0637.71 0.48
18 Wed March 2026 0.0337.71 0.47
17 Tue March 2026 0.0737.71 0.46

IndianOil IOC Option strike: 183.00

Date CE PE PCR
20 Fri March 2026 0.0634.00 1.16
19 Thu March 2026 0.0534.00 1.15
18 Wed March 2026 0.0634.00 1.15
17 Tue March 2026 0.0739.98 1.16

IndianOil IOC Option strike: 182.00

Date CE PE PCR
20 Fri March 2026 0.1037.40 0.57
19 Thu March 2026 0.1037.40 0.57
18 Wed March 2026 0.1032.57 0.57
17 Tue March 2026 0.0832.00 0.58

IndianOil IOC Option strike: 181.00

Date CE PE PCR
20 Fri March 2026 0.0531.00 0.76
19 Thu March 2026 0.0531.00 0.76
18 Wed March 2026 0.0831.00 0.76
17 Tue March 2026 0.0831.00 0.72

IndianOil IOC Option strike: 180.00

Date CE PE PCR
20 Fri March 2026 0.0635.82 0.4
19 Thu March 2026 0.0837.36 0.38
18 Wed March 2026 0.0831.06 0.37
17 Tue March 2026 0.0933.51 0.37

IndianOil IOC Option strike: 179.00

Date CE PE PCR
20 Fri March 2026 0.0731.60 0.23
19 Thu March 2026 0.0332.62 0.23
18 Wed March 2026 0.0832.62 0.21
17 Tue March 2026 0.1132.62 0.21

IndianOil IOC Option strike: 178.00

Date CE PE PCR
20 Fri March 2026 0.0735.13 0.81
19 Thu March 2026 0.2235.13 0.8
18 Wed March 2026 0.2229.10 0.8
17 Tue March 2026 0.1130.70 0.8

IndianOil IOC Option strike: 177.00

Date CE PE PCR
20 Fri March 2026 0.0831.50 2.16
19 Thu March 2026 0.0934.00 2.14
18 Wed March 2026 0.0928.71 2.15
17 Tue March 2026 0.1128.02 2.13

IndianOil IOC Option strike: 176.00

Date CE PE PCR
20 Fri March 2026 0.0832.00 1.06
19 Thu March 2026 0.0732.00 1.01
18 Wed March 2026 0.0928.33 0.96
17 Tue March 2026 0.0926.66 0.95

IndianOil IOC Option strike: 175.00

Date CE PE PCR
20 Fri March 2026 0.0828.50 0.41
19 Thu March 2026 0.1231.59 0.42
18 Wed March 2026 0.1026.19 0.44
17 Tue March 2026 0.1328.22 0.44

IndianOil IOC Option strike: 174.00

Date CE PE PCR
20 Fri March 2026 0.0926.00 1.08
19 Thu March 2026 0.1424.78 1
18 Wed March 2026 0.1024.78 0.99
17 Tue March 2026 0.1227.46 1.01

IndianOil IOC Option strike: 173.00

Date CE PE PCR
20 Fri March 2026 0.1125.00 1.11
19 Thu March 2026 0.0528.83 0.99
18 Wed March 2026 0.1024.26 0.94
17 Tue March 2026 0.1324.26 0.93

IndianOil IOC Option strike: 172.00

Date CE PE PCR
20 Fri March 2026 0.1027.12 0.57
19 Thu March 2026 0.1122.99 0.57
18 Wed March 2026 0.1222.99 0.56
17 Tue March 2026 0.1425.80 0.56

IndianOil IOC Option strike: 171.00

Date CE PE PCR
20 Fri March 2026 0.1123.00 1.01
19 Thu March 2026 0.1222.73 0.98
18 Wed March 2026 0.1422.73 0.98
17 Tue March 2026 0.1522.24 0.84

IndianOil IOC Option strike: 170.00

Date CE PE PCR
20 Fri March 2026 0.1225.03 0.48
19 Thu March 2026 0.1427.59 0.48
18 Wed March 2026 0.1621.00 0.47
17 Tue March 2026 0.1823.44 0.49

IndianOil IOC Option strike: 169.00

Date CE PE PCR
20 Fri March 2026 0.1421.00 1.32
19 Thu March 2026 0.1621.61 1.32
18 Wed March 2026 0.1721.61 1.23
17 Tue March 2026 0.1920.00 1.31

IndianOil IOC Option strike: 168.00

Date CE PE PCR
20 Fri March 2026 0.1521.21 2.15
19 Thu March 2026 0.1519.21 2.02
18 Wed March 2026 0.1819.21 1.9
17 Tue March 2026 0.2120.74 1.71

IndianOil IOC Option strike: 167.00

Date CE PE PCR
20 Fri March 2026 0.1318.37 1.57
19 Thu March 2026 0.1318.37 1.57
18 Wed March 2026 0.1418.37 1.5
17 Tue March 2026 0.2319.24 1.45

IndianOil IOC Option strike: 166.00

Date CE PE PCR
20 Fri March 2026 0.1819.91 0.59
19 Thu March 2026 0.1810.96 0.53
18 Wed March 2026 0.2310.96 0.46
17 Tue March 2026 0.2510.96 0.57

IndianOil IOC Option strike: 165.00

Date CE PE PCR
20 Fri March 2026 0.2019.37 1.05
19 Thu March 2026 0.2022.71 1
18 Wed March 2026 0.2616.49 0.89
17 Tue March 2026 0.2817.91 0.94

IndianOil IOC Option strike: 164.00

Date CE PE PCR
20 Fri March 2026 0.2215.30 1.45
19 Thu March 2026 0.2115.30 1.54
18 Wed March 2026 0.2915.30 1.49
17 Tue March 2026 0.3216.53 1.42

IndianOil IOC Option strike: 163.00

Date CE PE PCR
20 Fri March 2026 0.2414.95 0.83
19 Thu March 2026 0.2714.95 0.87
18 Wed March 2026 0.3414.95 0.71
17 Tue March 2026 0.3716.79 0.68

IndianOil IOC Option strike: 162.00

Date CE PE PCR
20 Fri March 2026 0.2819.85 1.08
19 Thu March 2026 0.2719.85 1.13
18 Wed March 2026 0.4013.22 0.91
17 Tue March 2026 0.4215.89 0.88

IndianOil IOC Option strike: 161.00

Date CE PE PCR
20 Fri March 2026 0.3112.69 0.66
19 Thu March 2026 0.3012.69 0.63
18 Wed March 2026 0.4612.69 0.55
17 Tue March 2026 0.4814.62 0.62

IndianOil IOC Option strike: 160.00

Date CE PE PCR
20 Fri March 2026 0.3815.11 0.5
19 Thu March 2026 0.3617.29 0.62
18 Wed March 2026 0.5311.95 0.67
17 Tue March 2026 0.5713.41 0.78

IndianOil IOC Option strike: 159.00

Date CE PE PCR
20 Fri March 2026 0.4116.69 0.96
19 Thu March 2026 0.3916.69 0.74
18 Wed March 2026 0.6413.00 0.73
17 Tue March 2026 0.6613.00 0.88

IndianOil IOC Option strike: 158.00

Date CE PE PCR
20 Fri March 2026 0.5013.48 1.52
19 Thu March 2026 0.4614.17 1.56
18 Wed March 2026 0.7410.07 1.35
17 Tue March 2026 0.7411.45 1.47

IndianOil IOC Option strike: 157.00

Date CE PE PCR
20 Fri March 2026 0.5612.55 0.66
19 Thu March 2026 0.5114.20 0.74
18 Wed March 2026 0.898.80 0.81
17 Tue March 2026 0.8910.90 0.83

IndianOil IOC Option strike: 156.00

Date CE PE PCR
20 Fri March 2026 0.6510.58 0.78
19 Thu March 2026 0.608.00 0.78
18 Wed March 2026 1.068.00 0.68
17 Tue March 2026 1.0610.00 0.9

IndianOil IOC Option strike: 155.00

Date CE PE PCR
20 Fri March 2026 0.8010.32 0.62
19 Thu March 2026 0.6812.56 0.67
18 Wed March 2026 1.257.54 0.68
17 Tue March 2026 1.289.15 0.61

IndianOil IOC Option strike: 154.00

Date CE PE PCR
20 Fri March 2026 0.9010.03 0.97
19 Thu March 2026 0.8011.19 0.89
18 Wed March 2026 1.506.83 0.84
17 Tue March 2026 1.468.37 0.91

IndianOil IOC Option strike: 153.00

Date CE PE PCR
20 Fri March 2026 1.088.74 0.43
19 Thu March 2026 0.9311.03 0.45
18 Wed March 2026 1.766.08 0.41
17 Tue March 2026 1.747.59 0.65

IndianOil IOC Option strike: 152.00

Date CE PE PCR
20 Fri March 2026 1.287.85 0.4
19 Thu March 2026 1.0810.05 0.43
18 Wed March 2026 2.105.44 0.53
17 Tue March 2026 2.016.96 0.74

IndianOil IOC Option strike: 151.00

Date CE PE PCR
20 Fri March 2026 1.507.35 0.49
19 Thu March 2026 1.259.32 0.51
18 Wed March 2026 2.474.84 0.58
17 Tue March 2026 2.406.31 0.59

IndianOil IOC Option strike: 150.00

Date CE PE PCR
20 Fri March 2026 1.806.75 0.65
19 Thu March 2026 1.488.75 1.05
18 Wed March 2026 2.944.25 0.74
17 Tue March 2026 2.755.60 0.89

IndianOil IOC Option strike: 149.00

Date CE PE PCR
20 Fri March 2026 2.076.01 0.4
19 Thu March 2026 1.738.20 0.4
18 Wed March 2026 3.403.76 0.57
17 Tue March 2026 3.215.13 0.69

IndianOil IOC Option strike: 148.00

Date CE PE PCR
20 Fri March 2026 2.465.31 0.69
19 Thu March 2026 2.027.16 1.32
18 Wed March 2026 3.943.26 1.34
17 Tue March 2026 3.694.62 1.22

IndianOil IOC Option strike: 147.00

Date CE PE PCR
20 Fri March 2026 2.874.85 0.39
19 Thu March 2026 2.336.54 0.88
18 Wed March 2026 4.542.88 1.17
17 Tue March 2026 4.184.13 1.95

IndianOil IOC Option strike: 146.00

Date CE PE PCR
20 Fri March 2026 3.344.28 2.29
19 Thu March 2026 2.715.94 5
18 Wed March 2026 5.142.50 2.96
17 Tue March 2026 4.733.69 3.63

IndianOil IOC Option strike: 145.00

Date CE PE PCR
20 Fri March 2026 3.833.75 0.82
19 Thu March 2026 3.115.51 1.01
18 Wed March 2026 5.742.18 1.08
17 Tue March 2026 5.413.28 1.54

IndianOil IOC Option strike: 144.00

Date CE PE PCR
20 Fri March 2026 4.273.32 2.41
19 Thu March 2026 3.624.93 1.77
18 Wed March 2026 6.401.85 11
17 Tue March 2026 8.552.91 16.17

IndianOil IOC Option strike: 143.00

Date CE PE PCR
20 Fri March 2026 4.982.86 1.1
19 Thu March 2026 4.094.40 4.48
18 Wed March 2026 7.131.64 41
17 Tue March 2026 7.132.67 39

IndianOil IOC Option strike: 142.00

Date CE PE PCR
20 Fri March 2026 5.602.60 0.97
19 Thu March 2026 4.654.05 3.01
18 Wed March 2026 7.911.41 11.13
17 Tue March 2026 7.332.26 14.45

IndianOil IOC Option strike: 141.00

Date CE PE PCR
20 Fri March 2026 5.132.27 12.38
19 Thu March 2026 5.133.42 12.44

IndianOil IOC Option strike: 140.00

Date CE PE PCR
20 Fri March 2026 7.051.98 2.32
19 Thu March 2026 5.823.23 2.32
18 Wed March 2026 9.521.07 6.4
17 Tue March 2026 9.061.83 5.91

IndianOil IOC Option strike: 138.00

Date CE PE PCR
20 Fri March 2026 8.631.53 2.29
19 Thu March 2026 7.342.67 3.46
18 Wed March 2026 11.640.80 12
17 Tue March 2026 10.301.50 3

IndianOil IOC Option strike: 132.00

Date CE PE PCR
20 Fri March 2026 17.950.70 95
19 Thu March 2026 17.951.42 97
18 Wed March 2026 17.950.36 86
17 Tue March 2026 17.950.80 109

IndianOil IOC Option strike: 130.00

Date CE PE PCR
20 Fri March 2026 15.670.61 352
Back to top | Use Dark Theme