IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 134.67 and 136.51

Daily Target 1134.26
Daily Target 2135.08
Daily Target 3136.1
Daily Target 4136.92
Daily Target 5137.94

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 20 August 2026 135.90 (-0.29%) 137.00 135.28 - 137.12 0.8736 times
Wed 19 August 2026 136.30 (-1.09%) 137.50 136.25 - 138.10 1.0449 times
Tue 18 August 2026 137.80 (-0.58%) 138.12 137.75 - 139.20 1.0336 times
Mon 17 August 2026 138.61 (-0.57%) 139.20 138.12 - 139.80 1.0131 times
Fri 14 August 2026 139.40 (-1.48%) 140.85 138.82 - 140.85 1.1486 times
Thu 13 August 2026 141.50 (0.64%) 140.90 139.81 - 141.55 0.8291 times
Wed 12 August 2026 140.60 (0.43%) 140.63 139.29 - 142.05 1.2566 times
Tue 11 August 2026 140.00 (-1.41%) 141.50 139.40 - 141.60 1.6367 times
Mon 10 August 2026 142.00 (-0.96%) 143.00 141.50 - 143.01 0.5205 times
Fri 07 August 2026 143.38 (0.5%) 141.99 141.81 - 143.40 0.6433 times
Thu 06 August 2026 142.66 (-0.93%) 144.00 142.30 - 144.75 1.1779 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 133.33 and 137.85

Weekly Target 1132.47
Weekly Target 2134.19
Weekly Target 3136.99333333333
Weekly Target 4138.71
Weekly Target 5141.51

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 20 August 2026 135.90 (-2.51%) 139.20 135.28 - 139.80 0.545 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.741 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.8332 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.6524 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.9586 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.3735 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.4014 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.2705 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.9598 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.2645 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 1.07 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 130.63 and 140.55

Monthly Target 1128.87
Monthly Target 2132.39
Monthly Target 3138.79333333333
Monthly Target 4142.31
Monthly Target 5148.71

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 20 August 2026 135.90 (-3.05%) 142.52 135.28 - 145.20 0.4155 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 0.9953 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9543 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1018 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1343 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6708 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2374 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7318 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9277 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8311 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0449 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.6
12 day DMA 140.18
20 day DMA 140.45
35 day DMA 140.5
50 day DMA 141.1
100 day DMA 140.97
150 day DMA 149.12
200 day DMA 153.18

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.49138.28139.27
12 day EMA139.12139.71140.33
20 day EMA139.83140.24140.66
35 day EMA140.34140.6140.85
50 day EMA140.45140.64140.82

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.6138.72139.58
12 day SMA140.18140.65141.27
20 day SMA140.45140.65140.93
35 day SMA140.5140.67140.77
50 day SMA141.1141.12141.16
100 day SMA140.97141141.01
150 day SMA149.12149.27149.4
200 day SMA153.18153.32153.41

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 135.61 137.00 135.20 to 137.05 0.77 times
19 Wed 136.45 136.90 136.27 to 138.09 1.02 times
18 Tue 137.75 138.75 137.53 to 139.42 1.04 times
17 Mon 139.48 139.10 138.21 to 139.90 1.08 times
14 Fri 139.47 140.38 139.05 to 140.41 1.09 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 136.46 137.50 136.12 to 137.96 2.43 times
19 Wed 137.29 138.00 137.14 to 138.90 0.83 times
18 Tue 138.61 139.55 138.41 to 140.45 0.66 times
17 Mon 140.25 139.84 139.13 to 140.75 0.56 times
14 Fri 140.41 140.93 140.00 to 141.12 0.52 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 137.00 138.35 136.83 to 138.35 1.89 times
19 Wed 138.15 139.00 137.83 to 139.19 1.4 times
18 Tue 139.37 140.76 139.11 to 140.85 1.29 times
17 Mon 140.90 140.66 140.00 to 141.38 0.22 times
14 Fri 140.97 141.50 140.88 to 141.96 0.19 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
20 Thu August 2026 0.0129.24 0.79
19 Wed August 2026 0.0126.71 0.81
18 Tue August 2026 0.0126.71 0.78
17 Mon August 2026 0.0225.22 0.79
14 Fri August 2026 0.0325.22 0.78

IndianOil IOC Option strike: 160.00

Date CE PE PCR
20 Thu August 2026 0.0124.37 1.35
19 Wed August 2026 0.0123.50 1.3
18 Tue August 2026 0.0221.48 1.34
17 Mon August 2026 0.0221.00 1.28
14 Fri August 2026 0.0419.70 1.28

IndianOil IOC Option strike: 155.00

Date CE PE PCR
20 Thu August 2026 0.0319.15 0.28
19 Wed August 2026 0.0218.00 0.26
18 Tue August 2026 0.0217.00 0.26
17 Mon August 2026 0.0315.64 0.24
14 Fri August 2026 0.0913.82 0.2

IndianOil IOC Option strike: 152.50

Date CE PE PCR
20 Thu August 2026 0.0115.69 0.67
19 Wed August 2026 0.0115.69 0.64
18 Tue August 2026 0.0213.70 0.61
17 Mon August 2026 0.0611.05 0.51
14 Fri August 2026 0.1211.05 0.45

IndianOil IOC Option strike: 150.00

Date CE PE PCR
20 Thu August 2026 0.0213.60 0.42
19 Wed August 2026 0.0213.25 0.42
18 Tue August 2026 0.0511.70 0.35
17 Mon August 2026 0.1210.66 0.32
14 Fri August 2026 0.2010.93 0.3

IndianOil IOC Option strike: 147.50

Date CE PE PCR
20 Thu August 2026 0.0312.00 0.25
19 Wed August 2026 0.048.25 0.21
18 Tue August 2026 0.078.25 0.19
17 Mon August 2026 0.198.25 0.16
14 Fri August 2026 0.338.25 0.14

IndianOil IOC Option strike: 145.00

Date CE PE PCR
20 Thu August 2026 0.039.42 0.33
19 Wed August 2026 0.078.65 0.33
18 Tue August 2026 0.147.39 0.32
17 Mon August 2026 0.345.82 0.34
14 Fri August 2026 0.565.98 0.33

IndianOil IOC Option strike: 142.50

Date CE PE PCR
20 Thu August 2026 0.076.97 0.56
19 Wed August 2026 0.176.17 0.52
18 Tue August 2026 0.335.03 0.63
17 Mon August 2026 0.743.78 0.73
14 Fri August 2026 1.014.02 0.65

IndianOil IOC Option strike: 140.00

Date CE PE PCR
20 Thu August 2026 0.184.68 0.62
19 Wed August 2026 0.403.87 0.62
18 Tue August 2026 0.783.03 0.67
17 Mon August 2026 1.542.08 0.77
14 Fri August 2026 1.872.34 0.9

IndianOil IOC Option strike: 137.50

Date CE PE PCR
20 Thu August 2026 0.522.47 1.18
19 Wed August 2026 1.012.04 1.47
18 Tue August 2026 1.791.54 2.49
17 Mon August 2026 3.071.05 3.01
14 Fri August 2026 3.181.20 2.35

IndianOil IOC Option strike: 135.00

Date CE PE PCR
20 Thu August 2026 1.490.94 1.53
19 Wed August 2026 2.310.83 1.93
18 Tue August 2026 3.360.64 3.05
17 Mon August 2026 5.050.49 3.15
14 Fri August 2026 5.040.58 2.85

IndianOil IOC Option strike: 132.50

Date CE PE PCR
20 Thu August 2026 4.150.26 3.83
19 Wed August 2026 4.150.28 4.13
18 Tue August 2026 5.610.28 3.07
17 Mon August 2026 7.910.25 3.89
14 Fri August 2026 7.910.30 4.45

IndianOil IOC Option strike: 130.00

Date CE PE PCR
20 Thu August 2026 5.720.10 6.01
19 Wed August 2026 6.630.12 4.97
18 Tue August 2026 8.500.15 4.24
17 Mon August 2026 9.200.16 5.16
14 Fri August 2026 9.400.18 5.3

IndianOil IOC Option strike: 127.50

Date CE PE PCR
20 Thu August 2026 12.580.04 19.67
19 Wed August 2026 12.580.06 21.5
18 Tue August 2026 12.580.09 20.5
17 Mon August 2026 12.580.10 20.83
14 Fri August 2026 12.580.11 21.33

IndianOil IOC Option strike: 125.00

Date CE PE PCR
20 Thu August 2026 10.750.03 31.5
19 Wed August 2026 13.740.05 31.83
18 Tue August 2026 13.740.06 32
17 Mon August 2026 15.390.07 33
14 Fri August 2026 15.390.09 34.5

IndianOil IOC Option strike: 122.50

Date CE PE PCR
20 Thu August 2026 14.050.04 17.5
19 Wed August 2026 14.050.06 19
18 Tue August 2026 17.700.06 19
17 Mon August 2026 17.700.06 19
14 Fri August 2026 17.700.06 19

IndianOil IOC Option strike: 120.00

Date CE PE PCR
20 Thu August 2026 19.000.02 11.53
19 Wed August 2026 19.000.05 13.47
18 Tue August 2026 19.000.04 13.67
17 Mon August 2026 19.250.04 13.07
14 Fri August 2026 19.250.06 13.07

IndianOil IOC Option strike: 115.00

Date CE PE PCR
20 Thu August 2026 27.370.01 44
19 Wed August 2026 27.370.05 47
18 Tue August 2026 27.370.02 44
17 Mon August 2026 27.370.02 44
14 Fri August 2026 27.370.07 47
Back to top | Use Dark Theme