IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 144.11 and 145.99

Daily Target 1	143.78
Daily Target 2	144.44
Daily Target 3	145.66
Daily Target 4	146.32
Daily Target 5	147.54

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Sun 08 November 2026	145.10 (-0.79%)	146.88	145.00 - 146.88	0.1572 times
Fri 06 November 2026	146.25 (1.21%)	143.00	142.31 - 146.49	1.6636 times
Thu 05 November 2026	144.50 (4.2%)	146.10	144.20 - 147.31	1.8523 times
Tue 03 November 2026	138.67 (3.03%)	136.23	135.95 - 138.90	1.2154 times
Mon 02 November 2026	134.59 (3.41%)	133.38	132.51 - 136.40	1.6477 times
Fri 30 October 2026	130.15 (-0.2%)	130.00	128.12 - 130.15	0.808 times
Thu 29 October 2026	130.41 (0.2%)	129.50	128.88 - 130.78	0.5595 times
Wed 28 October 2026	130.15 (-1.21%)	131.20	129.20 - 131.20	0.3793 times
Tue 27 October 2026	131.75 (0.69%)	130.49	129.60 - 131.99	1.4005 times
Mon 26 October 2026	130.85 (1.36%)	129.00	127.61 - 130.85	0.3166 times
Fri 23 October 2026	129.09 (-1.44%)	130.00	126.50 - 130.31	0.5122 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 144.11 and 145.99

Weekly Target 1	143.78
Weekly Target 2	144.44
Weekly Target 3	145.66
Weekly Target 4	146.32
Weekly Target 5	147.54

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Sun 08 November 2026	145.10 (-0.79%)	146.88	145.00 - 146.88	0.054 times
Fri 06 November 2026	146.25 (12.37%)	133.38	132.51 - 147.31	2.1913 times
Fri 30 October 2026	130.15 (0.82%)	129.00	127.61 - 131.99	1.1899 times
Fri 23 October 2026	129.09 (-0.99%)	129.90	126.50 - 131.60	0.7903 times
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	1.0477 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	1.0572 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	0.9223 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	1.0196 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	0.9383 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.7893 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	1.0106 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.81 and 153.61

Monthly Target 1	126.84
Monthly Target 2	135.97
Monthly Target 3	141.64
Monthly Target 4	150.77
Monthly Target 5	156.44

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Sun 08 November 2026	145.10 (11.49%)	133.38	132.51 - 147.31	0.334 times
Fri 30 October 2026	130.15 (-3.54%)	134.00	124.92 - 134.35	0.6526 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.6 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6544 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0886 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0437 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.2051 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2407 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8275 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3534 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8004 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	141.82
12 day DMA	135.21
20 day DMA	132.36
35 day DMA	132.92
50 day DMA	133.93
100 day DMA	137.45
150 day DMA	138.62
200 day DMA	145.02

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.99	140.44	137.54
12 day EMA	137.28	135.86	133.97
20 day EMA	135.21	134.17	132.9
35 day EMA	134.5	133.88	133.15
50 day EMA	135.01	134.6	134.12

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.82	138.83	135.66
12 day SMA	135.21	133.92	132.58
20 day SMA	132.36	131.42	130.61
35 day SMA	132.92	132.62	132.22
50 day SMA	133.93	133.8	133.65
100 day SMA	137.45	137.45	137.39
150 day SMA	138.62	138.55	138.5
200 day SMA	145.02	145.09	145.14

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	144.80	146.70	144.67 to 147.57	0.96 times
30 Fri	129.50	130.11	128.81 to 130.30	1.01 times
29 Thu	130.53	129.30	129.30 to 131.12	1.01 times
28 Wed	129.93	130.14	129.50 to 130.85	1.01 times
27 Tue	130.91	130.14	130.11 to 132.76	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	145.63	147.00	145.57 to 148.50	1.29 times
30 Fri	130.04	130.20	129.65 to 130.71	1.05 times
29 Thu	131.27	130.87	130.16 to 131.59	0.96 times
28 Wed	130.70	131.49	130.26 to 131.49	0.9 times
27 Tue	131.67	131.00	131.00 to 133.32	0.79 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	146.54	148.25	146.29 to 148.71	2.79 times
30 Fri	130.83	131.45	130.80 to 131.45	0.67 times
29 Thu	131.66	131.92	131.00 to 132.10	0.42 times
28 Wed	131.38	132.17	131.38 to 132.17	0.12 times

Option chain for Indian Oil IOC 23 Mon November 2026 expiry

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
05 Thu November 2026	0.17	15.60	0.43

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	0.24	15.57	1

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
05 Thu November 2026	0.34	12.60	0.14

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
05 Thu November 2026	0.68	9.00	0.28

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
05 Thu November 2026	0.97	16.75	0.02

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
05 Thu November 2026	1.15	7.16	0.16

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	1.38	6.58	0.19

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
05 Thu November 2026	1.63	5.91	0.35

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
05 Thu November 2026	1.92	5.10	0.12

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
05 Thu November 2026	2.26	4.45	0.13

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
05 Thu November 2026	2.68	3.85	0.25

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	3.12	3.31	0.84

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
05 Thu November 2026	3.67	2.87	0.33

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
05 Thu November 2026	4.21	2.41	0.37

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
05 Thu November 2026	4.82	2.08	0.48

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
05 Thu November 2026	5.57	1.73	5.06

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	6.21	1.46	1.31

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
05 Thu November 2026	7.02	1.23	0.78

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
05 Thu November 2026	7.86	1.03	1.59

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
05 Thu November 2026	8.53	0.86	2.11

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
05 Thu November 2026	10.35	0.75	0.88

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
05 Thu November 2026	10.37	0.63	1.19

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
05 Thu November 2026	11.08	0.53	2.44

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
05 Thu November 2026	12.02	0.46	2.2

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
05 Thu November 2026	13.05	0.38	1.11

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
05 Thu November 2026	11.44	0.34	1.41

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
05 Thu November 2026	14.96	0.30	1.52

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
05 Thu November 2026	17.75	0.26	0.9

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
05 Thu November 2026	13.88	0.24	3.8

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
05 Thu November 2026	5.37	0.20	17.43

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
05 Thu November 2026	9.69	0.17	21

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
05 Thu November 2026	20.10	0.16	11.12

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
05 Thu November 2026	7.22	0.14	15

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
05 Thu November 2026	8.00	0.14	71

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
05 Thu November 2026	9.50	0.11	9.25

IndianOil IOC Option strike: 121.00

Date	CE	PE	PCR
05 Thu November 2026	8.03	0.11	29

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
05 Thu November 2026	20.66	0.09	25.23

IndianOil IOC Option strike: 117.00

Date	CE	PE	PCR
05 Thu November 2026	10.75	0.08	42

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
05 Thu November 2026	15.00	0.03	248.5

Feed