IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.53 and 139.21

Daily Target 1137.16
Daily Target 2137.89
Daily Target 3138.84333333333
Daily Target 4139.57
Daily Target 5140.52

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 17 August 2026 138.61 (-0.57%) 139.20 138.12 - 139.80 0.9903 times
Fri 14 August 2026 139.40 (-1.48%) 140.85 138.82 - 140.85 1.1227 times
Thu 13 August 2026 141.50 (0.64%) 140.90 139.81 - 141.55 0.8104 times
Wed 12 August 2026 140.60 (0.43%) 140.63 139.29 - 142.05 1.2283 times
Tue 11 August 2026 140.00 (-1.41%) 141.50 139.40 - 141.60 1.5999 times
Mon 10 August 2026 142.00 (-0.96%) 143.00 141.50 - 143.01 0.5088 times
Fri 07 August 2026 143.38 (0.5%) 141.99 141.81 - 143.40 0.6288 times
Thu 06 August 2026 142.66 (-0.93%) 144.00 142.30 - 144.75 1.1514 times
Wed 05 August 2026 144.00 (1.69%) 143.89 142.94 - 144.60 1.0431 times
Tue 04 August 2026 141.60 (-1.46%) 143.47 141.60 - 143.82 0.9164 times
Mon 03 August 2026 143.70 (2.52%) 142.52 142.38 - 145.20 2.186 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.53 and 139.21

Weekly Target 1137.16
Weekly Target 2137.89
Weekly Target 3138.84333333333
Weekly Target 4139.57
Weekly Target 5140.52

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 17 August 2026 138.61 (-0.57%) 139.20 138.12 - 139.80 0.1451 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.7724 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.8685 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.68 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.9991 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.4316 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.4607 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.3243 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 1.0004 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.3179 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 1.1152 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 134.83 and 141.91

Monthly Target 1133.56
Monthly Target 2136.09
Monthly Target 3140.64333333333
Monthly Target 4143.17
Monthly Target 5147.72

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 17 August 2026 138.61 (-1.11%) 142.52 138.12 - 145.20 0.3387 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0033 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9619 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1106 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1434 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6842 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2474 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7376 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9351 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8377 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0533 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 140.02
12 day DMA 141.47
20 day DMA 141.21
35 day DMA 140.81
50 day DMA 141.11
100 day DMA 141.08
150 day DMA 149.57
200 day DMA 153.49

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.01140.71141.37
12 day EMA140.79141.19141.51
20 day EMA140.95141.2141.39
35 day EMA140.97141.11141.21
50 day EMA140.78140.87140.93

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.02140.7141.5
12 day SMA141.47141.58141.64
20 day SMA141.21141.4141.51
35 day SMA140.81140.83140.96
50 day SMA141.11141.11141.1
100 day SMA141.08141.12141.21
150 day SMA149.57149.74149.91
200 day SMA153.49153.55153.61

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 139.48 139.10 138.21 to 139.90 0.98 times
14 Fri 139.47 140.38 139.05 to 140.41 0.99 times
13 Thu 140.21 140.13 138.95 to 140.44 1.01 times
12 Wed 140.13 139.68 138.66 to 141.44 1.02 times
11 Tue 139.98 140.54 138.79 to 140.83 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 140.25 139.84 139.13 to 140.75 1.16 times
14 Fri 140.41 140.93 140.00 to 141.12 1.09 times
13 Thu 140.93 141.03 139.98 to 141.25 0.95 times
12 Wed 141.01 141.70 139.50 to 142.14 0.92 times
11 Tue 140.74 141.50 139.65 to 141.50 0.88 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 140.90 140.66 140.00 to 141.38 1.2 times
14 Fri 140.97 141.50 140.88 to 141.96 1.06 times
13 Thu 140.94 141.74 140.94 to 141.79 0.99 times
12 Wed 141.74 142.01 140.30 to 142.95 0.91 times
11 Tue 141.46 141.15 140.40 to 141.99 0.83 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
17 Mon August 2026 0.0225.22 0.79
14 Fri August 2026 0.0325.22 0.78
13 Thu August 2026 0.0324.77 0.7
12 Wed August 2026 0.0425.20 0.71
11 Tue August 2026 0.0524.00 0.71

IndianOil IOC Option strike: 160.00

Date CE PE PCR
17 Mon August 2026 0.0221.00 1.28
14 Fri August 2026 0.0419.70 1.28
13 Thu August 2026 0.0719.70 1.04
12 Wed August 2026 0.0919.70 1.04
11 Tue August 2026 0.0920.05 1.03

IndianOil IOC Option strike: 155.00

Date CE PE PCR
17 Mon August 2026 0.0315.64 0.24
14 Fri August 2026 0.0913.82 0.2
13 Thu August 2026 0.1413.82 0.14
12 Wed August 2026 0.1813.82 0.14
11 Tue August 2026 0.1713.82 0.14

IndianOil IOC Option strike: 152.50

Date CE PE PCR
17 Mon August 2026 0.0611.05 0.51
14 Fri August 2026 0.1211.05 0.45
13 Thu August 2026 0.2111.05 0.44
12 Wed August 2026 0.2411.05 0.39
11 Tue August 2026 0.2611.05 0.4

IndianOil IOC Option strike: 150.00

Date CE PE PCR
17 Mon August 2026 0.1210.66 0.32
14 Fri August 2026 0.2010.93 0.3
13 Thu August 2026 0.339.94 0.32
12 Wed August 2026 0.3610.17 0.33
11 Tue August 2026 0.3710.24 0.33

IndianOil IOC Option strike: 147.50

Date CE PE PCR
17 Mon August 2026 0.198.25 0.16
14 Fri August 2026 0.338.25 0.14
13 Thu August 2026 0.527.76 0.13
12 Wed August 2026 0.597.76 0.13
11 Tue August 2026 0.607.76 0.13

IndianOil IOC Option strike: 145.00

Date CE PE PCR
17 Mon August 2026 0.345.82 0.34
14 Fri August 2026 0.565.98 0.33
13 Thu August 2026 0.855.52 0.33
12 Wed August 2026 0.935.84 0.32
11 Tue August 2026 0.965.96 0.32

IndianOil IOC Option strike: 142.50

Date CE PE PCR
17 Mon August 2026 0.743.78 0.73
14 Fri August 2026 1.014.02 0.65
13 Thu August 2026 1.473.68 0.68
12 Wed August 2026 1.563.92 0.75
11 Tue August 2026 1.574.01 0.75

IndianOil IOC Option strike: 140.00

Date CE PE PCR
17 Mon August 2026 1.542.08 0.77
14 Fri August 2026 1.872.34 0.9
13 Thu August 2026 2.482.27 1
12 Wed August 2026 2.592.43 0.98
11 Tue August 2026 2.562.53 1.08

IndianOil IOC Option strike: 137.50

Date CE PE PCR
17 Mon August 2026 3.071.05 3.01
14 Fri August 2026 3.181.20 2.35
13 Thu August 2026 3.921.21 2.36
12 Wed August 2026 3.981.41 3.21
11 Tue August 2026 4.101.50 3.17

IndianOil IOC Option strike: 135.00

Date CE PE PCR
17 Mon August 2026 5.050.49 3.15
14 Fri August 2026 5.040.58 2.85
13 Thu August 2026 5.880.64 2.78
12 Wed August 2026 5.850.77 2.62
11 Tue August 2026 5.830.80 2.96

IndianOil IOC Option strike: 132.50

Date CE PE PCR
17 Mon August 2026 7.910.25 3.89
14 Fri August 2026 7.910.30 4.45
13 Thu August 2026 7.910.33 4.02
12 Wed August 2026 7.910.41 4.14
11 Tue August 2026 7.910.43 4.17

IndianOil IOC Option strike: 130.00

Date CE PE PCR
17 Mon August 2026 9.200.16 5.16
14 Fri August 2026 9.400.18 5.3
13 Thu August 2026 9.930.20 5.04
12 Wed August 2026 10.400.24 4.94
11 Tue August 2026 10.050.25 4.74

IndianOil IOC Option strike: 127.50

Date CE PE PCR
17 Mon August 2026 12.580.10 20.83
14 Fri August 2026 12.580.11 21.33
13 Thu August 2026 12.580.11 20.33
12 Wed August 2026 12.580.14 20.33
11 Tue August 2026 12.080.15 13.22

IndianOil IOC Option strike: 125.00

Date CE PE PCR
17 Mon August 2026 15.390.07 33
14 Fri August 2026 15.390.09 34.5
13 Thu August 2026 15.390.08 37.17
12 Wed August 2026 15.390.09 37.5
11 Tue August 2026 15.390.11 40

IndianOil IOC Option strike: 122.50

Date CE PE PCR
17 Mon August 2026 17.700.06 19
14 Fri August 2026 17.700.06 19
13 Thu August 2026 17.700.06 19
12 Wed August 2026 17.700.08 22
11 Tue August 2026 17.700.07 20.5

IndianOil IOC Option strike: 120.00

Date CE PE PCR
17 Mon August 2026 19.250.04 13.07
14 Fri August 2026 19.250.06 13.07
13 Thu August 2026 22.000.06 21.78
12 Wed August 2026 22.000.08 21.11
11 Tue August 2026 22.000.08 20.78

IndianOil IOC Option strike: 115.00

Date CE PE PCR
17 Mon August 2026 27.370.02 44
14 Fri August 2026 27.370.07 47
13 Thu August 2026 27.370.03 46
12 Wed August 2026 27.370.06 48
11 Tue August 2026 27.370.06 48
Back to top | Use Dark Theme