IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 142.57 and 144.71

Daily Target 1	142.08
Daily Target 2	143.06
Daily Target 3	144.22
Daily Target 4	145.2
Daily Target 5	146.36

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 13 November 2026	144.04 (-1.46%)	145.38	143.24 - 145.38	0.3633 times
Thu 12 November 2026	146.17 (-1.49%)	148.35	145.05 - 148.35	0.6868 times
Wed 11 November 2026	148.38 (1.04%)	149.01	146.85 - 150.05	1.1876 times
Mon 09 November 2026	146.85 (1.21%)	145.61	145.61 - 149.08	1.4059 times
Sun 08 November 2026	145.10 (-0.79%)	146.88	145.00 - 146.88	0.1361 times
Fri 06 November 2026	146.25 (1.21%)	143.00	142.31 - 146.49	1.4398 times
Thu 05 November 2026	144.50 (4.2%)	146.10	144.20 - 147.31	1.6032 times
Tue 03 November 2026	138.67 (3.03%)	136.23	135.95 - 138.90	1.0519 times
Mon 02 November 2026	134.59 (3.41%)	133.38	132.51 - 136.40	1.4261 times
Fri 30 October 2026	130.15 (-0.2%)	130.00	128.12 - 130.15	0.6994 times
Thu 29 October 2026	130.41 (0.2%)	129.50	128.88 - 130.78	0.4842 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.24 and 147.05

Weekly Target 1	138.97
Weekly Target 2	141.5
Weekly Target 3	145.77666666667
Weekly Target 4	148.31
Weekly Target 5	152.59

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 13 November 2026	144.04 (-1.51%)	146.88	143.24 - 150.05	1.3106 times
Fri 06 November 2026	146.25 (12.37%)	133.38	132.51 - 147.31	1.9145 times
Fri 30 October 2026	130.15 (0.82%)	129.00	127.61 - 131.99	1.0396 times
Fri 23 October 2026	129.09 (-0.99%)	129.90	126.50 - 131.60	0.6905 times
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	0.9154 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	0.9236 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	0.8058 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	0.8908 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	0.8198 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.6896 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	0.8829 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.28 and 155.82

Monthly Target 1	124.66
Monthly Target 2	134.35
Monthly Target 3	142.2
Monthly Target 4	151.89
Monthly Target 5	159.74

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 13 November 2026	144.04 (10.67%)	133.38	132.51 - 150.05	0.5376 times
Fri 30 October 2026	130.15 (-3.54%)	134.00	124.92 - 134.35	0.6389 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.5873 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6406 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0657 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0218 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1797 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2145 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.789 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3249 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7835 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	146.11
12 day DMA	140.44
20 day DMA	136.35
35 day DMA	134.06
50 day DMA	134.57
100 day DMA	137.51
150 day DMA	138.93
200 day DMA	144.75

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.03	145.52	145.2
12 day EMA	141.59	141.14	140.23
20 day EMA	138.85	138.3	137.47
35 day EMA	137.13	136.72	136.16
50 day EMA	136.03	135.7	135.27

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.11	146.55	146.22
12 day SMA	140.44	139.41	138.14
20 day SMA	136.35	135.54	134.54
35 day SMA	134.06	133.88	133.6
50 day SMA	134.57	134.47	134.29
100 day SMA	137.51	137.5	137.5
150 day SMA	138.93	138.87	138.79
200 day SMA	144.75	144.82	144.88

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	143.53	145.00	143.23 to 145.51	1 times
12 Thu	145.80	148.49	145.42 to 148.49	1 times
11 Wed	147.54	149.89	147.10 to 150.58	1 times
09 Mon	147.66	145.98	145.98 to 149.19	1 times
08 Sun	145.69	147.60	145.58 to 147.60	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	144.54	146.00	144.23 to 146.40	1.23 times
12 Thu	146.89	148.51	146.30 to 148.51	1.1 times
11 Wed	148.51	151.50	148.12 to 151.50	1.01 times
09 Mon	148.60	148.00	147.00 to 149.96	0.84 times
08 Sun	146.64	148.00	146.31 to 148.00	0.82 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	145.34	147.00	145.23 to 147.26	1.46 times
12 Thu	147.79	149.51	147.50 to 149.86	1.42 times
11 Wed	149.51	151.04	149.25 to 151.04	1.16 times
09 Mon	149.34	148.27	148.00 to 150.95	0.54 times
08 Sun	147.53	148.00	147.30 to 148.00	0.43 times

Option chain for Indian Oil IOC 23 Mon November 2026 expiry

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
13 Fri November 2026	0.08	16.50	0.16
12 Thu November 2026	0.17	16.50	0.1
11 Wed November 2026	0.20	16.50	0.12
09 Mon November 2026	0.17	16.50	0.17

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
13 Fri November 2026	0.12	15.60	0.1
12 Thu November 2026	0.19	15.60	0.09
11 Wed November 2026	0.26	15.60	0.09
09 Mon November 2026	0.23	15.60	0.11
08 Sun November 2026	0.17	15.60	0.17

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
13 Fri November 2026	0.13	16.68	0.09
12 Thu November 2026	0.25	14.00	0.37
11 Wed November 2026	0.33	12.03	0.37
09 Mon November 2026	0.31	12.40	0.32
08 Sun November 2026	0.21	15.80	0.75

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
13 Fri November 2026	0.17	10.90	0.19
12 Thu November 2026	0.32	10.90	0.07
11 Wed November 2026	0.45	10.90	0.07
09 Mon November 2026	0.42	10.90	0.18
08 Sun November 2026	0.32	12.60	0.2

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
13 Fri November 2026	0.27	7.50	0
12 Thu November 2026	0.51	7.50	0
11 Wed November 2026	0.73	7.50	0
09 Mon November 2026	0.73	7.50	0.01

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
13 Fri November 2026	0.32	7.07	0.26
12 Thu November 2026	0.60	7.07	0.27
11 Wed November 2026	0.88	7.07	0.27
09 Mon November 2026	0.88	7.26	0.34
08 Sun November 2026	0.66	8.45	0.31

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
13 Fri November 2026	0.44	9.02	0.03
12 Thu November 2026	0.84	5.50	0.03
11 Wed November 2026	1.26	5.50	0.03
09 Mon November 2026	1.29	5.15	0.03
08 Sun November 2026	0.97	16.75	0.02

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
13 Fri November 2026	0.51	4.82	0.12
12 Thu November 2026	1.03	4.82	0.14
11 Wed November 2026	1.52	4.82	0.14
09 Mon November 2026	1.54	4.83	0.12
08 Sun November 2026	1.60	7.16	0.14

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
13 Fri November 2026	0.63	7.22	0.37
12 Thu November 2026	1.22	5.34	0.49
11 Wed November 2026	1.82	4.22	0.49
09 Mon November 2026	1.89	4.22	0.44
08 Sun November 2026	1.41	5.78	0.28

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
13 Fri November 2026	0.74	6.08	0.38
12 Thu November 2026	1.47	4.62	0.34
11 Wed November 2026	2.22	3.61	0.38
09 Mon November 2026	2.27	3.68	0.35
08 Sun November 2026	1.72	5.91	0.3

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
13 Fri November 2026	0.92	5.31	0.2
12 Thu November 2026	1.77	3.97	0.19
11 Wed November 2026	2.63	3.06	0.21
09 Mon November 2026	2.71	3.07	0.22
08 Sun November 2026	2.06	3.90	0.11

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
13 Fri November 2026	1.13	4.64	0.36
12 Thu November 2026	2.16	3.34	0.42
11 Wed November 2026	3.09	2.53	0.44
09 Mon November 2026	3.21	2.60	0.24
08 Sun November 2026	2.48	3.83	0.13

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
13 Fri November 2026	1.41	3.91	0.37
12 Thu November 2026	2.57	2.80	0.46
11 Wed November 2026	3.74	2.12	0.5
09 Mon November 2026	3.76	2.22	0.44
08 Sun November 2026	2.94	3.36	0.32

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
13 Fri November 2026	1.73	3.23	0.73
12 Thu November 2026	3.08	2.30	0.95
11 Wed November 2026	4.33	1.72	0.93
09 Mon November 2026	4.44	1.83	0.87
08 Sun November 2026	3.43	2.83	0.82

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
13 Fri November 2026	2.15	2.61	0.64
12 Thu November 2026	3.66	1.88	0.72
11 Wed November 2026	5.15	1.45	0.65
09 Mon November 2026	5.00	1.51	0.49
08 Sun November 2026	4.00	2.42	0.4

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
13 Fri November 2026	2.62	2.11	0.6
12 Thu November 2026	5.97	1.50	0.6
11 Wed November 2026	5.97	1.18	0.54
09 Mon November 2026	5.61	1.25	0.52
08 Sun November 2026	4.90	2.11	0.51

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
13 Fri November 2026	3.21	1.67	0.68
12 Thu November 2026	5.06	1.22	0.61
11 Wed November 2026	6.41	0.96	0.7
09 Mon November 2026	7.08	1.03	0.54
08 Sun November 2026	5.45	1.79	0.58

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
13 Fri November 2026	3.82	1.33	4.74
12 Thu November 2026	7.52	0.98	6.51
11 Wed November 2026	7.52	0.79	6.51
09 Mon November 2026	7.27	0.84	6.3
08 Sun November 2026	6.86	1.52	6.38

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
13 Fri November 2026	4.52	1.05	1.06
12 Thu November 2026	6.59	0.79	1.56
11 Wed November 2026	8.25	0.66	1.72
09 Mon November 2026	8.32	0.72	1.69
08 Sun November 2026	6.88	1.30	1.56

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
13 Fri November 2026	5.33	0.81	0.88
12 Thu November 2026	9.25	0.63	0.88
11 Wed November 2026	9.25	0.53	0.83
09 Mon November 2026	9.43	0.59	0.79
08 Sun November 2026	7.83	1.11	0.73

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
13 Fri November 2026	6.08	0.64	1.87
12 Thu November 2026	8.29	0.51	1.64
11 Wed November 2026	9.49	0.47	1.43
09 Mon November 2026	9.49	0.51	1.48
08 Sun November 2026	9.55	0.96	1.65

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
13 Fri November 2026	9.07	0.51	4.23
12 Thu November 2026	9.07	0.41	1.87
11 Wed November 2026	11.61	0.38	1.8
09 Mon November 2026	8.26	0.43	1.85
08 Sun November 2026	8.26	0.82	2.03

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
13 Fri November 2026	7.79	0.40	1.46
12 Thu November 2026	10.20	0.32	1.35
11 Wed November 2026	12.07	0.33	1.18
09 Mon November 2026	10.35	0.37	1.17
08 Sun November 2026	10.35	0.71	1.45

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
13 Fri November 2026	8.68	0.30	2.38
12 Thu November 2026	11.20	0.26	1.68
11 Wed November 2026	12.73	0.27	1.48
09 Mon November 2026	13.00	0.31	1.3
08 Sun November 2026	11.15	0.62	1.76

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
13 Fri November 2026	14.59	0.22	2.91
12 Thu November 2026	14.59	0.20	2.17
11 Wed November 2026	14.59	0.21	1.98
09 Mon November 2026	15.25	0.25	2.12
08 Sun November 2026	12.30	0.54	2.45

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
13 Fri November 2026	15.84	0.18	2.32
12 Thu November 2026	15.84	0.16	2.28
11 Wed November 2026	15.84	0.20	2.11
09 Mon November 2026	13.00	0.22	2.11
08 Sun November 2026	13.00	0.43	2.15

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
13 Fri November 2026	11.47	0.14	1.94
12 Thu November 2026	14.10	0.13	1.3
11 Wed November 2026	15.72	0.16	1.24
09 Mon November 2026	16.09	0.19	1.24
08 Sun November 2026	14.16	0.40	1.41

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
13 Fri November 2026	17.86	0.13	1.38
12 Thu November 2026	17.86	0.10	1.67
11 Wed November 2026	17.86	0.12	1.39
09 Mon November 2026	17.61	0.18	1.28
08 Sun November 2026	15.59	0.36	1.28

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
13 Fri November 2026	13.41	0.09	1.6
12 Thu November 2026	15.75	0.08	1.55
11 Wed November 2026	17.65	0.10	1.56
09 Mon November 2026	17.45	0.15	1.59
08 Sun November 2026	15.45	0.31	1.59

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
13 Fri November 2026	14.93	0.08	0.77
12 Thu November 2026	19.19	0.08	0.81
11 Wed November 2026	19.19	0.08	0.82
09 Mon November 2026	19.47	0.14	0.85
08 Sun November 2026	15.30	0.28	0.86

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
13 Fri November 2026	19.95	0.07	1.46
12 Thu November 2026	19.95	0.08	1.51
11 Wed November 2026	19.95	0.07	1.53
09 Mon November 2026	13.88	0.15	1.61
08 Sun November 2026	13.88	0.21	1.74

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
13 Fri November 2026	5.37	0.06	10.14
12 Thu November 2026	5.37	0.07	10.71
11 Wed November 2026	5.37	0.06	11.14
09 Mon November 2026	5.37	0.12	13.57
08 Sun November 2026	5.37	0.10	13.86

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
13 Fri November 2026	9.69	0.05	15.6
12 Thu November 2026	9.69	0.07	15.6
11 Wed November 2026	9.69	0.05	16.6
09 Mon November 2026	9.69	0.12	20
08 Sun November 2026	9.69	0.17	20.6

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
13 Fri November 2026	19.50	0.05	6.1
12 Thu November 2026	20.72	0.05	6.22
11 Wed November 2026	23.00	0.05	6.64
09 Mon November 2026	23.00	0.08	7.52
08 Sun November 2026	20.25	0.17	10.81

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
13 Fri November 2026	7.22	0.04	12.5
12 Thu November 2026	7.22	0.06	12.5
11 Wed November 2026	7.22	0.06	12.5
09 Mon November 2026	7.22	0.08	12.5
08 Sun November 2026	7.22	0.13	9.5

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
13 Fri November 2026	8.00	0.04	66
12 Thu November 2026	8.00	0.05	66
11 Wed November 2026	8.00	0.05	66
09 Mon November 2026	8.00	0.07	67
08 Sun November 2026	8.00	0.12	68

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
13 Fri November 2026	24.93	0.04	2.75
12 Thu November 2026	24.93	0.05	2.88
11 Wed November 2026	24.93	0.05	3.38
09 Mon November 2026	24.93	0.06	9
08 Sun November 2026	24.93	0.10	9.13

IndianOil IOC Option strike: 121.00

Date	CE	PE	PCR
13 Fri November 2026	8.03	0.05	31
12 Thu November 2026	8.03	0.05	31
11 Wed November 2026	8.03	0.05	31
09 Mon November 2026	8.03	0.06	36
08 Sun November 2026	8.03	0.11	30

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
13 Fri November 2026	26.55	0.05	20.59
12 Thu November 2026	26.55	0.04	20.18
11 Wed November 2026	26.55	0.05	20.55
09 Mon November 2026	28.35	0.06	20.32
08 Sun November 2026	20.66	0.11	24.73

IndianOil IOC Option strike: 117.00

Date	CE	PE	PCR
13 Fri November 2026	10.75	0.03	23
12 Thu November 2026	10.75	0.03	27
11 Wed November 2026	10.75	0.04	29
09 Mon November 2026	10.75	0.05	34
08 Sun November 2026	10.75	0.06	40

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
13 Fri November 2026	33.07	0.02	200
12 Thu November 2026	33.07	0.02	200.5
11 Wed November 2026	15.00	0.03	200.5
09 Mon November 2026	15.00	0.04	200.5
08 Sun November 2026	15.00	0.05	202

Feed