IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 136.13 and 137.86

Daily Target 1135.71
Daily Target 2136.54
Daily Target 3137.43666666667
Daily Target 4138.27
Daily Target 5139.17

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 03 June 2026 137.38 (-1.04%) 138.19 136.60 - 138.33 0.7913 times
Tue 02 June 2026 138.83 (0.02%) 137.99 137.31 - 139.64 0.5223 times
Mon 01 June 2026 138.80 (-1.03%) 140.50 138.60 - 141.48 0.7234 times
Fri 29 May 2026 140.24 (-2.57%) 146.00 139.63 - 147.00 2.0065 times
Wed 27 May 2026 143.94 (1.1%) 142.09 141.42 - 144.85 0.6085 times
Tue 26 May 2026 142.38 (-1.09%) 143.70 141.57 - 144.11 0.5184 times
Mon 25 May 2026 143.95 (3.21%) 144.06 143.15 - 145.30 1.3589 times
Fri 22 May 2026 139.47 (-0.75%) 140.53 138.03 - 140.56 0.6692 times
Thu 21 May 2026 140.53 (1.8%) 139.60 138.24 - 141.00 1.4598 times
Wed 20 May 2026 138.04 (2.25%) 134.67 133.00 - 138.52 1.3418 times
Tue 19 May 2026 135.00 (2.42%) 134.10 133.34 - 136.19 1.2375 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.55 and 139.43

Weekly Target 1133.61
Weekly Target 2135.49
Weekly Target 3138.48666666667
Weekly Target 4140.37
Weekly Target 5143.37

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 03 June 2026 137.38 (-2.04%) 140.50 136.60 - 141.48 0.5019 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.1069 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.3754 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.1713 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.8354 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.6644 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.6848 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.8597 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.741 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 1.0591 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.4252 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 134.55 and 139.43

Monthly Target 1133.61
Monthly Target 2135.49
Monthly Target 3138.48666666667
Monthly Target 4140.37
Monthly Target 5143.37

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 03 June 2026 137.38 (-2.04%) 140.50 136.60 - 141.48 0.1309 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1704 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.205 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7749 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3145 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7773 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9855 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8828 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.11 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6487 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6165 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 139.84
12 day DMA 139.2
20 day DMA 140.23
35 day DMA 142.11
50 day DMA 141.33
100 day DMA 154.31
150 day DMA 157.78
200 day DMA 154.77

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.1139.96140.53
12 day EMA139.79140.23140.48
20 day EMA140.36140.67140.86
35 day EMA141.18141.4141.55
50 day EMA142.24142.44142.59

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84140.84141.86
12 day SMA139.2138.96139.08
20 day SMA140.23140.47140.64
35 day SMA142.11142.27142.35
50 day SMA141.33141.51141.72
100 day SMA154.31154.6154.87
150 day SMA157.78157.89157.99
200 day SMA154.77154.79154.81

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 138.62 139.00 137.73 to 139.37 1.03 times
02 Tue 140.10 139.00 138.36 to 140.75 1.01 times
01 Mon 139.96 141.94 139.66 to 142.98 1.01 times
29 Fri 141.94 148.00 141.40 to 148.20 0.99 times
27 Wed 145.14 143.60 142.50 to 146.00 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 139.02 139.50 138.22 to 139.86 1.09 times
02 Tue 140.57 139.66 139.22 to 141.19 1.05 times
01 Mon 140.59 142.90 140.30 to 142.90 0.98 times
29 Fri 142.68 147.00 142.12 to 147.00 0.96 times
27 Wed 145.79 143.60 143.21 to 146.60 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 138.95 138.80 138.20 to 139.30 1.32 times
02 Tue 140.37 140.00 138.94 to 140.80 1.19 times
01 Mon 140.31 141.79 140.31 to 142.11 1.07 times
29 Fri 142.78 145.53 141.79 to 145.53 0.75 times
27 Wed 145.53 144.06 143.61 to 146.16 0.67 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
03 Wed June 2026 0.1127.30 0.13
02 Tue June 2026 0.1127.30 0.13
01 Mon June 2026 0.1127.30 0.13
29 Fri May 2026 0.1627.30 0.13

IndianOil IOC Option strike: 170.00

Date CE PE PCR
03 Wed June 2026 0.1129.40 2.89
02 Tue June 2026 0.1429.40 2.83
01 Mon June 2026 0.1426.41 2.77
29 Fri May 2026 0.1926.41 2.69

IndianOil IOC Option strike: 168.00

Date CE PE PCR
03 Wed June 2026 0.1527.15 0.03
02 Tue June 2026 0.1527.15 0.03
01 Mon June 2026 0.1927.15 0.03
29 Fri May 2026 0.2027.15 0.03

IndianOil IOC Option strike: 166.00

Date CE PE PCR
03 Wed June 2026 0.1725.40 0.02
02 Tue June 2026 0.1825.40 0.02
01 Mon June 2026 0.2425.40 0.02
29 Fri May 2026 0.2925.40 0.02

IndianOil IOC Option strike: 164.00

Date CE PE PCR
03 Wed June 2026 0.1919.00 0.07
02 Tue June 2026 0.2419.00 0.07
01 Mon June 2026 0.2519.00 0.09
29 Fri May 2026 0.3619.00 0.09

IndianOil IOC Option strike: 162.00

Date CE PE PCR
03 Wed June 2026 0.2224.25 0.05
02 Tue June 2026 0.3024.25 0.05
01 Mon June 2026 0.2924.25 0.06
29 Fri May 2026 0.4624.25 0.08

IndianOil IOC Option strike: 160.00

Date CE PE PCR
03 Wed June 2026 0.2919.85 0.36
02 Tue June 2026 0.3619.85 0.36
01 Mon June 2026 0.3815.40 0.24
29 Fri May 2026 0.5815.40 0.24

IndianOil IOC Option strike: 159.00

Date CE PE PCR
03 Wed June 2026 0.3415.20 0.06
02 Tue June 2026 0.5115.20 0.06
01 Mon June 2026 0.5115.20 0.06
29 Fri May 2026 0.6615.20 0.06

IndianOil IOC Option strike: 158.00

Date CE PE PCR
03 Wed June 2026 0.3917.32 0.02
02 Tue June 2026 0.4617.32 0.01
01 Mon June 2026 0.7517.32 0.01
29 Fri May 2026 0.7517.32 0.01

IndianOil IOC Option strike: 155.00

Date CE PE PCR
03 Wed June 2026 0.5417.00 0.11
02 Tue June 2026 0.6612.54 0.12
01 Mon June 2026 0.6812.54 0.11
29 Fri May 2026 1.0612.54 0.1

IndianOil IOC Option strike: 153.00

Date CE PE PCR
03 Wed June 2026 0.709.80 0.07
02 Tue June 2026 0.879.80 0.07
01 Mon June 2026 0.879.80 0.08
29 Fri May 2026 1.349.80 0.08

IndianOil IOC Option strike: 152.00

Date CE PE PCR
03 Wed June 2026 0.8110.00 0.01
02 Tue June 2026 0.9610.00 0.01
01 Mon June 2026 0.9910.00 0.01
29 Fri May 2026 1.4910.00 0.01

IndianOil IOC Option strike: 151.00

Date CE PE PCR
03 Wed June 2026 0.8911.92 0.18
02 Tue June 2026 1.0711.92 0.22
01 Mon June 2026 1.1211.92 0.23
29 Fri May 2026 1.6911.92 0.23

IndianOil IOC Option strike: 150.00

Date CE PE PCR
03 Wed June 2026 1.0111.75 0.3
02 Tue June 2026 1.2311.19 0.3
01 Mon June 2026 1.2811.05 0.28
29 Fri May 2026 1.889.77 0.28

IndianOil IOC Option strike: 149.00

Date CE PE PCR
03 Wed June 2026 1.6010.60 0.12
02 Tue June 2026 1.6010.60 0.12
01 Mon June 2026 1.6010.60 0.12
29 Fri May 2026 2.1110.60 0.12

IndianOil IOC Option strike: 148.00

Date CE PE PCR
03 Wed June 2026 1.339.59 0.03
02 Tue June 2026 1.579.59 0.04
01 Mon June 2026 1.659.59 0.04
29 Fri May 2026 2.397.61 0.03

IndianOil IOC Option strike: 147.00

Date CE PE PCR
03 Wed June 2026 1.508.41 0.58
02 Tue June 2026 1.818.41 0.73
01 Mon June 2026 1.857.36 0.8
29 Fri May 2026 2.697.36 1.03

IndianOil IOC Option strike: 146.00

Date CE PE PCR
03 Wed June 2026 1.706.61 1.46
02 Tue June 2026 2.026.61 1.46
01 Mon June 2026 2.086.61 1.51
29 Fri May 2026 3.026.61 1.53

IndianOil IOC Option strike: 145.00

Date CE PE PCR
03 Wed June 2026 1.928.17 0.57
02 Tue June 2026 2.336.88 0.52
01 Mon June 2026 2.397.29 0.53
29 Fri May 2026 3.386.18 0.57

IndianOil IOC Option strike: 144.00

Date CE PE PCR
03 Wed June 2026 2.207.41 0.84
02 Tue June 2026 2.717.08 0.83
01 Mon June 2026 2.776.54 0.82
29 Fri May 2026 3.715.60 0.78

IndianOil IOC Option strike: 143.00

Date CE PE PCR
03 Wed June 2026 2.476.82 1.09
02 Tue June 2026 3.005.84 1.02
01 Mon June 2026 3.035.93 1.04
29 Fri May 2026 4.175.04 1.16

IndianOil IOC Option strike: 142.00

Date CE PE PCR
03 Wed June 2026 2.826.06 1.25
02 Tue June 2026 3.364.99 1.27
01 Mon June 2026 3.415.36 1.27
29 Fri May 2026 4.644.46 1.97

IndianOil IOC Option strike: 141.00

Date CE PE PCR
03 Wed June 2026 3.175.16 0.52
02 Tue June 2026 3.814.58 0.51
01 Mon June 2026 3.834.80 0.55
29 Fri May 2026 5.163.97 1.23

IndianOil IOC Option strike: 140.00

Date CE PE PCR
03 Wed June 2026 3.594.79 0.83
02 Tue June 2026 4.283.99 0.94
01 Mon June 2026 4.294.25 1.03
29 Fri May 2026 5.653.55 1.22

IndianOil IOC Option strike: 139.00

Date CE PE PCR
03 Wed June 2026 4.054.26 2.13
02 Tue June 2026 4.783.52 1.29
01 Mon June 2026 4.823.76 1.18
29 Fri May 2026 6.163.15 1.1

IndianOil IOC Option strike: 138.00

Date CE PE PCR
03 Wed June 2026 4.563.79 2.89
02 Tue June 2026 5.323.10 3.29
01 Mon June 2026 5.393.32 3.06
29 Fri May 2026 9.172.71 3.48

IndianOil IOC Option strike: 137.00

Date CE PE PCR
03 Wed June 2026 5.053.31 1.89
02 Tue June 2026 5.852.70 3.36
01 Mon June 2026 8.202.93 2.36
29 Fri May 2026 8.202.31 2.3

IndianOil IOC Option strike: 136.00

Date CE PE PCR
03 Wed June 2026 5.662.90 1.94
02 Tue June 2026 10.622.41 1.55
01 Mon June 2026 10.622.55 1.32
29 Fri May 2026 10.621.91 1.35

IndianOil IOC Option strike: 135.00

Date CE PE PCR
03 Wed June 2026 6.222.54 2.02
02 Tue June 2026 7.272.04 2.83
01 Mon June 2026 7.252.21 2.46
29 Fri May 2026 9.291.80 2.15

IndianOil IOC Option strike: 134.00

Date CE PE PCR
03 Wed June 2026 7.922.18 1.47
02 Tue June 2026 7.921.73 0.89
01 Mon June 2026 7.921.14 0.53
29 Fri May 2026 8.651.14 1.67

IndianOil IOC Option strike: 132.00

Date CE PE PCR
03 Wed June 2026 9.141.67 5.53
02 Tue June 2026 9.141.34 5.07
01 Mon June 2026 14.171.42 5.36
29 Fri May 2026 14.171.23 5.14

IndianOil IOC Option strike: 130.00

Date CE PE PCR
03 Wed June 2026 9.971.25 6.08
02 Tue June 2026 11.000.98 6.68
01 Mon June 2026 11.041.07 11.54
29 Fri May 2026 13.240.91 11.06

IndianOil IOC Option strike: 128.00

Date CE PE PCR
03 Wed June 2026 12.300.93 65
02 Tue June 2026 12.300.75 61
01 Mon June 2026 12.300.77 60
29 Fri May 2026 12.300.65 62

IndianOil IOC Option strike: 127.00

Date CE PE PCR
03 Wed June 2026 17.000.63 30
02 Tue June 2026 17.000.63 30
01 Mon June 2026 17.000.60 25
29 Fri May 2026 17.000.57 16

IndianOil IOC Option strike: 125.00

Date CE PE PCR
03 Wed June 2026 14.250.61 136.5
02 Tue June 2026 13.600.50 127
01 Mon June 2026 13.600.50 100
29 Fri May 2026 13.600.45 95.5

IndianOil IOC Option strike: 122.00

Date CE PE PCR
03 Wed June 2026 17.810.33 18
02 Tue June 2026 17.810.33 18
01 Mon June 2026 17.810.29 17
29 Fri May 2026 17.810.29 17

IndianOil IOC Option strike: 120.00

Date CE PE PCR
03 Wed June 2026 19.000.31 139
02 Tue June 2026 25.000.25 83
01 Mon June 2026 25.000.24 77.67
29 Fri May 2026 25.000.25 80

IndianOil IOC Option strike: 110.00

Date CE PE PCR
03 Wed June 2026 23.000.10 95
02 Tue June 2026 23.000.08 92
01 Mon June 2026 23.000.07 78
29 Fri May 2026 23.000.10 120
Back to top | Use Dark Theme