Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 138.42 and 141.11
| Daily Target 1 | 137.71 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 140.40333333333 |
| Daily Target 4 | 141.81 |
| Daily Target 5 | 143.09 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.52 (1.31%) | 141.32 | 139.00 - 141.69 | 0.9607 times | Tue 24 March 2026 | 138.70 (0.43%) | 141.58 | 137.02 - 142.50 | 1.2829 times | Mon 23 March 2026 | 138.11 (-4.49%) | 141.49 | 137.75 - 142.69 | 0.8851 times | Fri 20 March 2026 | 144.60 (1.31%) | 143.60 | 143.60 - 148.13 | 1.4564 times | Thu 19 March 2026 | 142.73 (-3.74%) | 145.89 | 142.05 - 146.63 | 0.8442 times | Wed 18 March 2026 | 148.27 (1.08%) | 146.80 | 145.96 - 149.08 | 0.8544 times | Tue 17 March 2026 | 146.68 (-1.53%) | 149.00 | 145.51 - 149.80 | 0.8032 times | Mon 16 March 2026 | 148.96 (-4.84%) | 153.01 | 146.88 - 154.60 | 1.5006 times | Fri 13 March 2026 | 156.54 (-2.26%) | 158.99 | 155.80 - 160.34 | 0.5028 times | Thu 12 March 2026 | 160.16 (-0.29%) | 157.40 | 154.06 - 162.25 | 0.9098 times | Wed 11 March 2026 | 160.63 (0.43%) | 160.50 | 159.66 - 162.99 | 0.9546 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 135.94 and 141.61
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 137.46 |
| Weekly Target 3 | 140.07666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.52 (-2.82%) | 141.49 | 137.02 - 142.69 | 0.8147 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.4215 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.3526 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.232 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.096 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4625 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 1.0218 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 1.4634 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.5986 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.537 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.4281 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 116.08 and 161.46
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 153.31333333333 |
| Monthly Target 4 | 169.61 |
| Monthly Target 5 | 198.69 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.52 (-25.04%) | 181.31 | 137.02 - 182.40 | 1.5838 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3285 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7856 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9959 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8922 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1218 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6556 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6231 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8465 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.1669 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.1453 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 148.82 |
| 20 day DMA | 159.69 |
| 35 day DMA | 166.93 |
| 50 day DMA | 165.07 |
| 100 day DMA | 165.16 |
| 150 day DMA | 159.29 |
| 200 day DMA | 155.92 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 142.42 | 144.28 |
| 12 day EMA | 148.68 | 150.16 | 152.24 |
| 20 day EMA | 154.52 | 155.99 | 157.81 |
| 35 day EMA | 158.8 | 159.88 | 161.13 |
| 50 day EMA | 162.22 | 163.11 | 164.11 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 142.48 | 144.08 |
| 12 day SMA | 148.82 | 150.55 | 153.04 |
| 20 day SMA | 159.69 | 161.67 | 163.56 |
| 35 day SMA | 166.93 | 167.7 | 168.44 |
| 50 day SMA | 165.07 | 165.43 | 165.81 |
| 100 day SMA | 165.16 | 165.39 | 165.64 |
| 150 day SMA | 159.29 | 159.29 | 159.3 |
| 200 day SMA | 155.92 | 155.92 | 155.92 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 138.96 | 143.50 | 136.80 to 143.50 | 0.86 times |
| 23 Mon | 138.21 | 142.99 | 137.56 to 142.99 | 1.04 times |
| 20 Fri | 145.02 | 144.00 | 144.00 to 148.15 | 1.04 times |
| 19 Thu | 142.53 | 145.60 | 141.88 to 146.42 | 1.02 times |
| 18 Wed | 148.62 | 147.38 | 146.27 to 149.33 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 139.68 | 141.50 | 137.70 to 142.50 | 2.65 times |
| 23 Mon | 138.94 | 143.16 | 138.49 to 143.70 | 0.75 times |
| 20 Fri | 145.85 | 144.98 | 144.98 to 148.40 | 0.58 times |
| 19 Thu | 143.17 | 146.70 | 142.54 to 147.25 | 0.58 times |
| 18 Wed | 149.48 | 147.07 | 147.07 to 150.11 | 0.44 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 140.46 | 142.00 | 138.53 to 142.00 | 1.12 times |
| 23 Mon | 139.78 | 143.10 | 139.35 to 143.11 | 1 times |
| 20 Fri | 146.61 | 146.50 | 145.85 to 149.00 | 0.98 times |
| 19 Thu | 143.94 | 146.00 | 143.28 to 147.56 | 0.99 times |
| 18 Wed | 150.41 | 148.65 | 148.21 to 150.80 | 0.91 times |
Option chain for Indian Oil IOC 30 Mon March 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 71.75 | 0.04 |
| 23 Mon March 2026 | 0.02 | 62.40 | 0 |
| 20 Fri March 2026 | 0.03 | 62.40 | 0 |
| 19 Thu March 2026 | 0.02 | 62.40 | 0 |
IndianOil IOC Option strike: 204.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 29.74 | 0.01 |
| 23 Mon March 2026 | 0.04 | 29.74 | 0.01 |
| 20 Fri March 2026 | 0.01 | 29.74 | 0.02 |
| 19 Thu March 2026 | 0.04 | 29.74 | 0.02 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.01 | 60.47 | 0.03 |
| 23 Mon March 2026 | 0.03 | 61.00 | 0.02 |
| 20 Fri March 2026 | 0.03 | 57.75 | 0.02 |
| 19 Thu March 2026 | 0.03 | 57.75 | 0.02 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.02 | 44.66 | 0.26 |
| 23 Mon March 2026 | 0.04 | 44.66 | 0.23 |
| 20 Fri March 2026 | 0.02 | 44.66 | 0.21 |
| 19 Thu March 2026 | 0.02 | 44.66 | 0.21 |
IndianOil IOC Option strike: 192.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 46.29 | 0.34 |
| 23 Mon March 2026 | 0.04 | 46.29 | 0.33 |
| 20 Fri March 2026 | 0.04 | 46.29 | 0.32 |
| 19 Thu March 2026 | 0.04 | 45.00 | 0.35 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 51.49 | 0.26 |
| 23 Mon March 2026 | 0.04 | 50.83 | 0.27 |
| 20 Fri March 2026 | 0.04 | 42.50 | 0.36 |
| 19 Thu March 2026 | 0.05 | 46.85 | 0.38 |
IndianOil IOC Option strike: 188.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 50.00 | 0.75 |
| 23 Mon March 2026 | 0.04 | 49.00 | 0.77 |
| 20 Fri March 2026 | 0.04 | 40.35 | 0.79 |
| 19 Thu March 2026 | 0.04 | 38.00 | 0.8 |
IndianOil IOC Option strike: 187.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 28.69 | 0.29 |
| 23 Mon March 2026 | 0.04 | 28.69 | 0.29 |
| 20 Fri March 2026 | 0.05 | 27.00 | 0.29 |
| 19 Thu March 2026 | 0.03 | 27.00 | 0.28 |
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 47.88 | 0.5 |
| 23 Mon March 2026 | 0.03 | 47.88 | 0.5 |
| 20 Fri March 2026 | 0.04 | 36.90 | 0.51 |
| 19 Thu March 2026 | 0.08 | 36.90 | 0.49 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 46.18 | 0.6 |
| 23 Mon March 2026 | 0.03 | 45.92 | 0.6 |
| 20 Fri March 2026 | 0.03 | 38.45 | 0.57 |
| 19 Thu March 2026 | 0.03 | 40.00 | 0.56 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 46.00 | 0.51 |
| 23 Mon March 2026 | 0.04 | 37.71 | 0.49 |
| 20 Fri March 2026 | 0.06 | 37.71 | 0.48 |
| 19 Thu March 2026 | 0.06 | 37.71 | 0.48 |
IndianOil IOC Option strike: 183.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 44.11 | 1.36 |
| 23 Mon March 2026 | 0.03 | 34.00 | 1.4 |
| 20 Fri March 2026 | 0.06 | 34.00 | 1.16 |
| 19 Thu March 2026 | 0.05 | 34.00 | 1.15 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 43.75 | 0.57 |
| 23 Mon March 2026 | 0.04 | 43.75 | 0.57 |
| 20 Fri March 2026 | 0.10 | 37.40 | 0.57 |
| 19 Thu March 2026 | 0.10 | 37.40 | 0.57 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 31.00 | 0.77 |
| 23 Mon March 2026 | 0.04 | 31.00 | 0.77 |
| 20 Fri March 2026 | 0.05 | 31.00 | 0.76 |
| 19 Thu March 2026 | 0.05 | 31.00 | 0.76 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 40.86 | 0.43 |
| 23 Mon March 2026 | 0.03 | 41.83 | 0.43 |
| 20 Fri March 2026 | 0.06 | 35.82 | 0.4 |
| 19 Thu March 2026 | 0.08 | 37.36 | 0.38 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.06 | 31.60 | 0.23 |
| 23 Mon March 2026 | 0.06 | 31.60 | 0.23 |
| 20 Fri March 2026 | 0.07 | 31.60 | 0.23 |
| 19 Thu March 2026 | 0.03 | 32.62 | 0.23 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 40.32 | 1.01 |
| 23 Mon March 2026 | 0.04 | 35.13 | 0.99 |
| 20 Fri March 2026 | 0.07 | 35.13 | 0.81 |
| 19 Thu March 2026 | 0.22 | 35.13 | 0.8 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 31.50 | 2.36 |
| 23 Mon March 2026 | 0.05 | 31.50 | 2.28 |
| 20 Fri March 2026 | 0.08 | 31.50 | 2.16 |
| 19 Thu March 2026 | 0.09 | 34.00 | 2.14 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 32.00 | 1.08 |
| 23 Mon March 2026 | 0.05 | 32.00 | 1.11 |
| 20 Fri March 2026 | 0.08 | 32.00 | 1.06 |
| 19 Thu March 2026 | 0.07 | 32.00 | 1.01 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 35.79 | 0.43 |
| 23 Mon March 2026 | 0.05 | 36.00 | 0.43 |
| 20 Fri March 2026 | 0.08 | 28.50 | 0.41 |
| 19 Thu March 2026 | 0.12 | 31.59 | 0.42 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 34.00 | 1.16 |
| 23 Mon March 2026 | 0.04 | 34.45 | 1.12 |
| 20 Fri March 2026 | 0.09 | 26.00 | 1.08 |
| 19 Thu March 2026 | 0.14 | 24.78 | 1 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 34.49 | 0.9 |
| 23 Mon March 2026 | 0.05 | 34.49 | 1.13 |
| 20 Fri March 2026 | 0.11 | 25.00 | 1.11 |
| 19 Thu March 2026 | 0.05 | 28.83 | 0.99 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 34.00 | 0.58 |
| 23 Mon March 2026 | 0.05 | 34.00 | 0.57 |
| 20 Fri March 2026 | 0.10 | 27.12 | 0.57 |
| 19 Thu March 2026 | 0.11 | 22.99 | 0.57 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 32.74 | 1.14 |
| 23 Mon March 2026 | 0.06 | 32.74 | 1.04 |
| 20 Fri March 2026 | 0.11 | 23.00 | 1.01 |
| 19 Thu March 2026 | 0.12 | 22.73 | 0.98 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 31.15 | 0.49 |
| 23 Mon March 2026 | 0.06 | 31.00 | 0.48 |
| 20 Fri March 2026 | 0.12 | 25.03 | 0.48 |
| 19 Thu March 2026 | 0.14 | 27.59 | 0.48 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 29.41 | 1.3 |
| 23 Mon March 2026 | 0.07 | 29.41 | 1.25 |
| 20 Fri March 2026 | 0.14 | 21.00 | 1.32 |
| 19 Thu March 2026 | 0.16 | 21.61 | 1.32 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.03 | 29.55 | 2.18 |
| 23 Mon March 2026 | 0.07 | 21.21 | 2.29 |
| 20 Fri March 2026 | 0.15 | 21.21 | 2.15 |
| 19 Thu March 2026 | 0.15 | 19.21 | 2.02 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.04 | 28.25 | 1.81 |
| 23 Mon March 2026 | 0.07 | 28.05 | 1.8 |
| 20 Fri March 2026 | 0.13 | 18.37 | 1.57 |
| 19 Thu March 2026 | 0.13 | 18.37 | 1.57 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 28.90 | 0.57 |
| 23 Mon March 2026 | 0.08 | 19.91 | 0.61 |
| 20 Fri March 2026 | 0.18 | 19.91 | 0.59 |
| 19 Thu March 2026 | 0.18 | 10.96 | 0.53 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 26.60 | 1.07 |
| 23 Mon March 2026 | 0.08 | 26.87 | 1.07 |
| 20 Fri March 2026 | 0.20 | 19.37 | 1.05 |
| 19 Thu March 2026 | 0.20 | 22.71 | 1 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 25.35 | 1.44 |
| 23 Mon March 2026 | 0.09 | 25.98 | 1.49 |
| 20 Fri March 2026 | 0.22 | 15.30 | 1.45 |
| 19 Thu March 2026 | 0.21 | 15.30 | 1.54 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.08 | 14.95 | 0.99 |
| 23 Mon March 2026 | 0.10 | 14.95 | 0.92 |
| 20 Fri March 2026 | 0.24 | 14.95 | 0.83 |
| 19 Thu March 2026 | 0.27 | 14.95 | 0.87 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.08 | 23.20 | 1.34 |
| 23 Mon March 2026 | 0.10 | 22.41 | 1.13 |
| 20 Fri March 2026 | 0.28 | 19.85 | 1.08 |
| 19 Thu March 2026 | 0.27 | 19.85 | 1.13 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.07 | 12.69 | 0.98 |
| 23 Mon March 2026 | 0.11 | 12.69 | 0.76 |
| 20 Fri March 2026 | 0.31 | 12.69 | 0.66 |
| 19 Thu March 2026 | 0.30 | 12.69 | 0.63 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.09 | 20.70 | 0.58 |
| 23 Mon March 2026 | 0.13 | 21.82 | 0.49 |
| 20 Fri March 2026 | 0.38 | 15.11 | 0.5 |
| 19 Thu March 2026 | 0.36 | 17.29 | 0.62 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.09 | 20.54 | 0.92 |
| 23 Mon March 2026 | 0.14 | 16.69 | 1.49 |
| 20 Fri March 2026 | 0.41 | 16.69 | 0.96 |
| 19 Thu March 2026 | 0.39 | 16.69 | 0.74 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 19.20 | 1.92 |
| 23 Mon March 2026 | 0.14 | 19.20 | 1.7 |
| 20 Fri March 2026 | 0.50 | 13.48 | 1.52 |
| 19 Thu March 2026 | 0.46 | 14.17 | 1.56 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.11 | 16.32 | 0.9 |
| 23 Mon March 2026 | 0.17 | 18.77 | 0.98 |
| 20 Fri March 2026 | 0.56 | 12.55 | 0.66 |
| 19 Thu March 2026 | 0.51 | 14.20 | 0.74 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.13 | 10.58 | 1.47 |
| 23 Mon March 2026 | 0.20 | 10.58 | 1.45 |
| 20 Fri March 2026 | 0.65 | 10.58 | 0.78 |
| 19 Thu March 2026 | 0.60 | 8.00 | 0.78 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 16.01 | 0.69 |
| 23 Mon March 2026 | 0.23 | 16.98 | 0.72 |
| 20 Fri March 2026 | 0.80 | 10.32 | 0.62 |
| 19 Thu March 2026 | 0.68 | 12.56 | 0.67 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.17 | 17.20 | 1.25 |
| 23 Mon March 2026 | 0.26 | 15.44 | 1.36 |
| 20 Fri March 2026 | 0.90 | 10.03 | 0.97 |
| 19 Thu March 2026 | 0.80 | 11.19 | 0.89 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.21 | 14.41 | 0.59 |
| 23 Mon March 2026 | 0.31 | 14.41 | 0.51 |
| 20 Fri March 2026 | 1.08 | 8.74 | 0.43 |
| 19 Thu March 2026 | 0.93 | 11.03 | 0.45 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 13.20 | 0.59 |
| 23 Mon March 2026 | 0.37 | 13.20 | 0.46 |
| 20 Fri March 2026 | 1.28 | 7.85 | 0.4 |
| 19 Thu March 2026 | 1.08 | 10.05 | 0.43 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.31 | 12.88 | 0.53 |
| 23 Mon March 2026 | 0.43 | 12.88 | 0.46 |
| 20 Fri March 2026 | 1.50 | 7.35 | 0.49 |
| 19 Thu March 2026 | 1.25 | 9.32 | 0.51 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.39 | 11.75 | 0.35 |
| 23 Mon March 2026 | 0.53 | 12.26 | 0.58 |
| 20 Fri March 2026 | 1.80 | 6.75 | 0.65 |
| 19 Thu March 2026 | 1.48 | 8.75 | 1.05 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.47 | 10.80 | 0.25 |
| 23 Mon March 2026 | 0.62 | 10.70 | 0.28 |
| 20 Fri March 2026 | 2.07 | 6.01 | 0.4 |
| 19 Thu March 2026 | 1.73 | 8.20 | 0.4 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.56 | 10.01 | 0.4 |
| 23 Mon March 2026 | 0.73 | 10.36 | 0.45 |
| 20 Fri March 2026 | 2.46 | 5.31 | 0.69 |
| 19 Thu March 2026 | 2.02 | 7.16 | 1.32 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.69 | 8.89 | 0.33 |
| 23 Mon March 2026 | 0.88 | 9.55 | 0.38 |
| 20 Fri March 2026 | 2.87 | 4.85 | 0.39 |
| 19 Thu March 2026 | 2.33 | 6.54 | 0.88 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.83 | 7.74 | 1.33 |
| 23 Mon March 2026 | 1.03 | 8.76 | 1.92 |
| 20 Fri March 2026 | 3.34 | 4.28 | 2.29 |
| 19 Thu March 2026 | 2.71 | 5.94 | 5 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.01 | 6.99 | 0.52 |
| 23 Mon March 2026 | 1.23 | 7.90 | 0.95 |
| 20 Fri March 2026 | 3.83 | 3.75 | 0.82 |
| 19 Thu March 2026 | 3.11 | 5.51 | 1.01 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.22 | 6.37 | 1.14 |
| 23 Mon March 2026 | 1.47 | 7.22 | 1.3 |
| 20 Fri March 2026 | 4.27 | 3.32 | 2.41 |
| 19 Thu March 2026 | 3.62 | 4.93 | 1.77 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.47 | 5.48 | 0.9 |
| 23 Mon March 2026 | 1.75 | 6.44 | 0.84 |
| 20 Fri March 2026 | 4.98 | 2.86 | 1.1 |
| 19 Thu March 2026 | 4.09 | 4.40 | 4.48 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.80 | 4.78 | 0.75 |
| 23 Mon March 2026 | 2.06 | 5.82 | 0.85 |
| 20 Fri March 2026 | 5.60 | 2.60 | 0.97 |
| 19 Thu March 2026 | 4.65 | 4.05 | 3.01 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.19 | 4.21 | 1.03 |
| 23 Mon March 2026 | 2.42 | 5.26 | 2.06 |
| 20 Fri March 2026 | 5.13 | 2.27 | 12.38 |
| 19 Thu March 2026 | 5.13 | 3.42 | 12.44 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.62 | 3.60 | 0.63 |
| 23 Mon March 2026 | 2.86 | 4.44 | 1.19 |
| 20 Fri March 2026 | 7.05 | 1.98 | 2.32 |
| 19 Thu March 2026 | 5.82 | 3.23 | 2.32 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.10 | 3.10 | 1.37 |
| 23 Mon March 2026 | 3.33 | 3.94 | 3.39 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.65 | 2.61 | 1.52 |
| 23 Mon March 2026 | 3.81 | 3.43 | 1.94 |
| 20 Fri March 2026 | 8.63 | 1.53 | 2.29 |
| 19 Thu March 2026 | 7.34 | 2.67 | 3.46 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.26 | 2.22 | 3.67 |
| 23 Mon March 2026 | 6.85 | 3.15 | 13.33 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.89 | 1.87 | 4.31 |
| 23 Mon March 2026 | 5.04 | 2.77 | 9.17 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.56 | 1.64 | 0.67 |
| 23 Mon March 2026 | 5.65 | 2.46 | 1.43 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.95 | 1.07 | 73 |
| 23 Mon March 2026 | 17.95 | 1.69 | 77 |
| 20 Fri March 2026 | 17.95 | 0.70 | 95 |
| 19 Thu March 2026 | 17.95 | 1.42 | 97 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.74 | 0.80 | 15.15 |
| 23 Mon March 2026 | 9.55 | 1.31 | 29.57 |
| 20 Fri March 2026 | 15.67 | 0.61 | 352 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.