Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 134.05 and 141.07
| Daily Target 1 | 132.81 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 139.82666666667 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 146.85 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.76 (-1.96%) | 142.99 | 137.35 - 144.37 | 1.2181 times | Wed 25 March 2026 | 140.52 (1.31%) | 141.32 | 139.00 - 141.69 | 0.9282 times | Tue 24 March 2026 | 138.70 (0.43%) | 141.58 | 137.02 - 142.50 | 1.2394 times | Mon 23 March 2026 | 138.11 (-4.49%) | 141.49 | 137.75 - 142.69 | 0.855 times | Fri 20 March 2026 | 144.60 (1.31%) | 143.60 | 143.60 - 148.13 | 1.407 times | Thu 19 March 2026 | 142.73 (-3.74%) | 145.89 | 142.05 - 146.63 | 0.8156 times | Wed 18 March 2026 | 148.27 (1.08%) | 146.80 | 145.96 - 149.08 | 0.8254 times | Tue 17 March 2026 | 146.68 (-1.53%) | 149.00 | 145.51 - 149.80 | 0.776 times | Mon 16 March 2026 | 148.96 (-4.84%) | 153.01 | 146.88 - 154.60 | 1.4497 times | Fri 13 March 2026 | 156.54 (-2.26%) | 158.99 | 155.80 - 160.34 | 0.4858 times | Thu 12 March 2026 | 160.16 (-0.29%) | 157.40 | 154.06 - 162.25 | 0.8789 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 133.72 and 141.07
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 142.41 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.1067 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.3763 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.3096 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.1928 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.0612 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4478 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 0.9893 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 1.4168 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.5796 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.5199 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.4145 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 114.7 and 160.08
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 152.39333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.76 (-26.52%) | 181.31 | 137.02 - 182.40 | 1.6737 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3143 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7772 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9853 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8827 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1099 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6486 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6164 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8375 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.1544 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.1331 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 146.97 |
| 20 day DMA | 157.43 |
| 35 day DMA | 165.93 |
| 50 day DMA | 164.68 |
| 100 day DMA | 164.88 |
| 150 day DMA | 159.26 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 141.79 | 142.42 |
| 12 day EMA | 147 | 148.68 | 150.16 |
| 20 day EMA | 152.9 | 154.49 | 155.96 |
| 35 day EMA | 157.55 | 158.71 | 159.78 |
| 50 day EMA | 161.7 | 162.68 | 163.58 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 140.93 | 142.48 |
| 12 day SMA | 146.97 | 148.82 | 150.55 |
| 20 day SMA | 157.43 | 159.69 | 161.67 |
| 35 day SMA | 165.93 | 166.93 | 167.7 |
| 50 day SMA | 164.68 | 165.07 | 165.43 |
| 100 day SMA | 164.88 | 165.16 | 165.39 |
| 150 day SMA | 159.26 | 159.29 | 159.29 |
| 200 day SMA | 155.89 | 155.92 | 155.92 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 137.64 | 142.30 | 137.12 to 144.30 | 0.31 times |
| 25 Wed | 140.41 | 142.00 | 138.70 to 142.00 | 0.74 times |
| 24 Tue | 138.96 | 143.50 | 136.80 to 143.50 | 1.15 times |
| 23 Mon | 138.21 | 142.99 | 137.56 to 142.99 | 1.39 times |
| 20 Fri | 145.02 | 144.00 | 144.00 to 148.15 | 1.4 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 138.45 | 142.90 | 137.91 to 145.26 | 2.2 times |
| 25 Wed | 141.25 | 141.90 | 139.55 to 142.50 | 1.53 times |
| 24 Tue | 139.68 | 141.50 | 137.70 to 142.50 | 0.85 times |
| 23 Mon | 138.94 | 143.16 | 138.49 to 143.70 | 0.24 times |
| 20 Fri | 145.85 | 144.98 | 144.98 to 148.40 | 0.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 139.29 | 142.46 | 138.75 to 145.00 | 1.21 times |
| 25 Wed | 142.02 | 142.00 | 140.65 to 142.60 | 1.11 times |
| 24 Tue | 140.46 | 142.00 | 138.53 to 142.00 | 0.97 times |
| 23 Mon | 139.78 | 143.10 | 139.35 to 143.11 | 0.86 times |
| 20 Fri | 146.61 | 146.50 | 145.85 to 149.00 | 0.85 times |
Option chain for Indian Oil IOC 30 Mon March 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 71.45 | 0.05 |
| 25 Wed March 2026 | 0.01 | 71.75 | 0.05 |
| 24 Tue March 2026 | 0.01 | 71.75 | 0.04 |
| 23 Mon March 2026 | 0.02 | 62.40 | 0 |
IndianOil IOC Option strike: 204.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 29.74 | 0.01 |
| 25 Wed March 2026 | 0.04 | 29.74 | 0.01 |
| 24 Tue March 2026 | 0.04 | 29.74 | 0.01 |
| 23 Mon March 2026 | 0.04 | 29.74 | 0.01 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 62.00 | 0.04 |
| 25 Wed March 2026 | 0.01 | 60.00 | 0.04 |
| 24 Tue March 2026 | 0.01 | 60.47 | 0.03 |
| 23 Mon March 2026 | 0.03 | 61.00 | 0.02 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 44.66 | 0.37 |
| 25 Wed March 2026 | 0.02 | 44.66 | 0.35 |
| 24 Tue March 2026 | 0.02 | 44.66 | 0.26 |
| 23 Mon March 2026 | 0.04 | 44.66 | 0.23 |
IndianOil IOC Option strike: 192.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 52.25 | 0.38 |
| 25 Wed March 2026 | 0.01 | 52.25 | 0.35 |
| 24 Tue March 2026 | 0.03 | 46.29 | 0.34 |
| 23 Mon March 2026 | 0.04 | 46.29 | 0.33 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 52.67 | 0.2 |
| 25 Wed March 2026 | 0.02 | 49.58 | 0.25 |
| 24 Tue March 2026 | 0.03 | 51.49 | 0.26 |
| 23 Mon March 2026 | 0.04 | 50.83 | 0.27 |
IndianOil IOC Option strike: 188.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 48.90 | 0.83 |
| 25 Wed March 2026 | 0.01 | 48.25 | 0.86 |
| 24 Tue March 2026 | 0.04 | 50.00 | 0.75 |
| 23 Mon March 2026 | 0.04 | 49.00 | 0.77 |
IndianOil IOC Option strike: 187.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 49.00 | 0.26 |
| 25 Wed March 2026 | 0.03 | 28.69 | 0.29 |
| 24 Tue March 2026 | 0.03 | 28.69 | 0.29 |
| 23 Mon March 2026 | 0.04 | 28.69 | 0.29 |
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 47.00 | 0.5 |
| 25 Wed March 2026 | 0.02 | 46.50 | 0.52 |
| 24 Tue March 2026 | 0.03 | 47.88 | 0.5 |
| 23 Mon March 2026 | 0.03 | 47.88 | 0.5 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 47.00 | 0.42 |
| 25 Wed March 2026 | 0.02 | 44.75 | 0.42 |
| 24 Tue March 2026 | 0.03 | 46.18 | 0.6 |
| 23 Mon March 2026 | 0.03 | 45.92 | 0.6 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 46.45 | 0.52 |
| 25 Wed March 2026 | 0.01 | 43.68 | 0.5 |
| 24 Tue March 2026 | 0.03 | 46.00 | 0.51 |
| 23 Mon March 2026 | 0.04 | 37.71 | 0.49 |
IndianOil IOC Option strike: 183.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 45.55 | 0.85 |
| 25 Wed March 2026 | 0.02 | 44.11 | 1.35 |
| 24 Tue March 2026 | 0.04 | 44.11 | 1.36 |
| 23 Mon March 2026 | 0.03 | 34.00 | 1.4 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 43.72 | 0.59 |
| 25 Wed March 2026 | 0.01 | 41.85 | 0.61 |
| 24 Tue March 2026 | 0.04 | 43.75 | 0.57 |
| 23 Mon March 2026 | 0.04 | 43.75 | 0.57 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 42.35 | 0.77 |
| 25 Wed March 2026 | 0.04 | 31.00 | 0.77 |
| 24 Tue March 2026 | 0.04 | 31.00 | 0.77 |
| 23 Mon March 2026 | 0.04 | 31.00 | 0.77 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 41.70 | 0.37 |
| 25 Wed March 2026 | 0.02 | 40.60 | 0.42 |
| 24 Tue March 2026 | 0.03 | 40.86 | 0.43 |
| 23 Mon March 2026 | 0.03 | 41.83 | 0.43 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 31.60 | 0.24 |
| 25 Wed March 2026 | 0.02 | 31.60 | 0.24 |
| 24 Tue March 2026 | 0.06 | 31.60 | 0.23 |
| 23 Mon March 2026 | 0.06 | 31.60 | 0.23 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 38.01 | 1.15 |
| 25 Wed March 2026 | 0.03 | 37.89 | 1.16 |
| 24 Tue March 2026 | 0.04 | 40.32 | 1.01 |
| 23 Mon March 2026 | 0.04 | 35.13 | 0.99 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 38.79 | 3.57 |
| 25 Wed March 2026 | 0.02 | 31.50 | 2.74 |
| 24 Tue March 2026 | 0.04 | 31.50 | 2.36 |
| 23 Mon March 2026 | 0.05 | 31.50 | 2.28 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 38.50 | 0.99 |
| 25 Wed March 2026 | 0.02 | 32.00 | 1.15 |
| 24 Tue March 2026 | 0.03 | 32.00 | 1.08 |
| 23 Mon March 2026 | 0.05 | 32.00 | 1.11 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 37.39 | 0.38 |
| 25 Wed March 2026 | 0.02 | 34.60 | 0.46 |
| 24 Tue March 2026 | 0.04 | 35.79 | 0.43 |
| 23 Mon March 2026 | 0.05 | 36.00 | 0.43 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 36.37 | 1.26 |
| 25 Wed March 2026 | 0.04 | 34.00 | 1.27 |
| 24 Tue March 2026 | 0.04 | 34.00 | 1.16 |
| 23 Mon March 2026 | 0.04 | 34.45 | 1.12 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 35.35 | 0.68 |
| 25 Wed March 2026 | 0.02 | 33.11 | 0.67 |
| 24 Tue March 2026 | 0.05 | 34.49 | 0.9 |
| 23 Mon March 2026 | 0.05 | 34.49 | 1.13 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 32.00 | 0.58 |
| 25 Wed March 2026 | 0.01 | 32.00 | 0.58 |
| 24 Tue March 2026 | 0.04 | 34.00 | 0.58 |
| 23 Mon March 2026 | 0.05 | 34.00 | 0.57 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 32.80 | 1.33 |
| 25 Wed March 2026 | 0.01 | 30.41 | 1.27 |
| 24 Tue March 2026 | 0.03 | 32.74 | 1.14 |
| 23 Mon March 2026 | 0.06 | 32.74 | 1.04 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 32.43 | 0.43 |
| 25 Wed March 2026 | 0.03 | 29.60 | 0.5 |
| 24 Tue March 2026 | 0.05 | 31.15 | 0.49 |
| 23 Mon March 2026 | 0.06 | 31.00 | 0.48 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 31.26 | 1.31 |
| 25 Wed March 2026 | 0.04 | 29.41 | 1.32 |
| 24 Tue March 2026 | 0.05 | 29.41 | 1.3 |
| 23 Mon March 2026 | 0.07 | 29.41 | 1.25 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 29.08 | 2.49 |
| 25 Wed March 2026 | 0.03 | 27.62 | 2.22 |
| 24 Tue March 2026 | 0.03 | 29.55 | 2.18 |
| 23 Mon March 2026 | 0.07 | 21.21 | 2.29 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 27.80 | 1.97 |
| 25 Wed March 2026 | 0.05 | 27.03 | 1.81 |
| 24 Tue March 2026 | 0.04 | 28.25 | 1.81 |
| 23 Mon March 2026 | 0.07 | 28.05 | 1.8 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 26.00 | 0.66 |
| 25 Wed March 2026 | 0.03 | 28.90 | 0.68 |
| 24 Tue March 2026 | 0.05 | 28.90 | 0.57 |
| 23 Mon March 2026 | 0.08 | 19.91 | 0.61 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 26.41 | 0.62 |
| 25 Wed March 2026 | 0.02 | 25.00 | 0.71 |
| 24 Tue March 2026 | 0.05 | 26.60 | 1.07 |
| 23 Mon March 2026 | 0.08 | 26.87 | 1.07 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 25.08 | 1.62 |
| 25 Wed March 2026 | 0.03 | 24.09 | 1.52 |
| 24 Tue March 2026 | 0.05 | 25.35 | 1.44 |
| 23 Mon March 2026 | 0.09 | 25.98 | 1.49 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 24.87 | 1.25 |
| 25 Wed March 2026 | 0.04 | 14.95 | 1.13 |
| 24 Tue March 2026 | 0.08 | 14.95 | 0.99 |
| 23 Mon March 2026 | 0.10 | 14.95 | 0.92 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 21.47 | 1.56 |
| 25 Wed March 2026 | 0.04 | 21.47 | 1.49 |
| 24 Tue March 2026 | 0.08 | 23.20 | 1.34 |
| 23 Mon March 2026 | 0.10 | 22.41 | 1.13 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 21.26 | 0.82 |
| 25 Wed March 2026 | 0.05 | 20.37 | 0.95 |
| 24 Tue March 2026 | 0.07 | 12.69 | 0.98 |
| 23 Mon March 2026 | 0.11 | 12.69 | 0.76 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 22.42 | 0.64 |
| 25 Wed March 2026 | 0.07 | 19.56 | 0.53 |
| 24 Tue March 2026 | 0.09 | 20.70 | 0.58 |
| 23 Mon March 2026 | 0.13 | 21.82 | 0.49 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.07 | 19.89 | 0.49 |
| 25 Wed March 2026 | 0.07 | 18.41 | 0.52 |
| 24 Tue March 2026 | 0.09 | 20.54 | 0.92 |
| 23 Mon March 2026 | 0.14 | 16.69 | 1.49 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 19.57 | 2.06 |
| 25 Wed March 2026 | 0.08 | 17.82 | 1.95 |
| 24 Tue March 2026 | 0.10 | 19.20 | 1.92 |
| 23 Mon March 2026 | 0.14 | 19.20 | 1.7 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 18.25 | 1.23 |
| 25 Wed March 2026 | 0.09 | 16.67 | 1.02 |
| 24 Tue March 2026 | 0.11 | 16.32 | 0.9 |
| 23 Mon March 2026 | 0.17 | 18.77 | 0.98 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 15.31 | 2.34 |
| 25 Wed March 2026 | 0.10 | 15.31 | 1.95 |
| 24 Tue March 2026 | 0.13 | 10.58 | 1.47 |
| 23 Mon March 2026 | 0.20 | 10.58 | 1.45 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 15.60 | 0.65 |
| 25 Wed March 2026 | 0.12 | 14.50 | 0.65 |
| 24 Tue March 2026 | 0.15 | 16.01 | 0.69 |
| 23 Mon March 2026 | 0.23 | 16.98 | 0.72 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 17.20 | 1.41 |
| 25 Wed March 2026 | 0.15 | 17.20 | 1.22 |
| 24 Tue March 2026 | 0.17 | 17.20 | 1.25 |
| 23 Mon March 2026 | 0.26 | 15.44 | 1.36 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 14.41 | 0.65 |
| 25 Wed March 2026 | 0.19 | 14.41 | 0.57 |
| 24 Tue March 2026 | 0.21 | 14.41 | 0.59 |
| 23 Mon March 2026 | 0.31 | 14.41 | 0.51 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 14.32 | 0.79 |
| 25 Wed March 2026 | 0.23 | 11.72 | 0.59 |
| 24 Tue March 2026 | 0.25 | 13.20 | 0.59 |
| 23 Mon March 2026 | 0.37 | 13.20 | 0.46 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 13.99 | 0.52 |
| 25 Wed March 2026 | 0.27 | 12.88 | 0.52 |
| 24 Tue March 2026 | 0.31 | 12.88 | 0.53 |
| 23 Mon March 2026 | 0.43 | 12.88 | 0.46 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.06 | 12.46 | 0.32 |
| 25 Wed March 2026 | 0.37 | 9.86 | 0.36 |
| 24 Tue March 2026 | 0.39 | 11.75 | 0.35 |
| 23 Mon March 2026 | 0.53 | 12.26 | 0.58 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.08 | 11.33 | 0.44 |
| 25 Wed March 2026 | 0.43 | 8.96 | 0.31 |
| 24 Tue March 2026 | 0.47 | 10.80 | 0.25 |
| 23 Mon March 2026 | 0.62 | 10.70 | 0.28 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.08 | 10.57 | 0.47 |
| 25 Wed March 2026 | 0.47 | 8.35 | 0.47 |
| 24 Tue March 2026 | 0.56 | 10.01 | 0.4 |
| 23 Mon March 2026 | 0.73 | 10.36 | 0.45 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 8.20 | 0.21 |
| 25 Wed March 2026 | 0.61 | 7.21 | 0.25 |
| 24 Tue March 2026 | 0.69 | 8.89 | 0.33 |
| 23 Mon March 2026 | 0.88 | 9.55 | 0.38 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.11 | 8.34 | 1.38 |
| 25 Wed March 2026 | 0.74 | 6.10 | 1.34 |
| 24 Tue March 2026 | 0.83 | 7.74 | 1.33 |
| 23 Mon March 2026 | 1.03 | 8.76 | 1.92 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.13 | 7.43 | 0.37 |
| 25 Wed March 2026 | 0.90 | 5.24 | 0.47 |
| 24 Tue March 2026 | 1.01 | 6.99 | 0.52 |
| 23 Mon March 2026 | 1.23 | 7.90 | 0.95 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 5.90 | 1.25 |
| 25 Wed March 2026 | 1.04 | 6.37 | 1.02 |
| 24 Tue March 2026 | 1.22 | 6.37 | 1.14 |
| 23 Mon March 2026 | 1.47 | 7.22 | 1.3 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 5.60 | 0.43 |
| 25 Wed March 2026 | 1.29 | 3.70 | 0.9 |
| 24 Tue March 2026 | 1.47 | 5.48 | 0.9 |
| 23 Mon March 2026 | 1.75 | 6.44 | 0.84 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.26 | 4.56 | 0.65 |
| 25 Wed March 2026 | 1.64 | 3.13 | 0.54 |
| 24 Tue March 2026 | 1.80 | 4.78 | 0.75 |
| 23 Mon March 2026 | 2.06 | 5.82 | 0.85 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.38 | 2.64 | 0.47 |
| 25 Wed March 2026 | 2.07 | 2.52 | 0.39 |
| 24 Tue March 2026 | 2.19 | 4.21 | 1.03 |
| 23 Mon March 2026 | 2.42 | 5.26 | 2.06 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.54 | 2.83 | 0.92 |
| 25 Wed March 2026 | 2.53 | 2.03 | 0.94 |
| 24 Tue March 2026 | 2.62 | 3.60 | 0.63 |
| 23 Mon March 2026 | 2.86 | 4.44 | 1.19 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 2.07 | 0.41 |
| 25 Wed March 2026 | 3.24 | 1.63 | 0.82 |
| 24 Tue March 2026 | 3.10 | 3.10 | 1.37 |
| 23 Mon March 2026 | 3.33 | 3.94 | 3.39 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.18 | 1.48 | 0.58 |
| 25 Wed March 2026 | 3.71 | 1.32 | 0.41 |
| 24 Tue March 2026 | 3.65 | 2.61 | 1.52 |
| 23 Mon March 2026 | 3.81 | 3.43 | 1.94 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 1.05 | 1.53 |
| 25 Wed March 2026 | 4.44 | 1.07 | 3.15 |
| 24 Tue March 2026 | 4.26 | 2.22 | 3.67 |
| 23 Mon March 2026 | 6.85 | 3.15 | 13.33 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.24 | 0.69 | 3.96 |
| 25 Wed March 2026 | 5.20 | 0.87 | 4.54 |
| 24 Tue March 2026 | 4.89 | 1.87 | 4.31 |
| 23 Mon March 2026 | 5.04 | 2.77 | 9.17 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.07 | 0.50 | 0.6 |
| 25 Wed March 2026 | 6.17 | 0.69 | 0.58 |
| 24 Tue March 2026 | 5.56 | 1.64 | 0.67 |
| 23 Mon March 2026 | 5.65 | 2.46 | 1.43 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.10 | 0.49 | 74 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.80 | 0.24 | 32 |
| 25 Wed March 2026 | 17.95 | 0.40 | 62 |
| 24 Tue March 2026 | 17.95 | 1.07 | 73 |
| 23 Mon March 2026 | 17.95 | 1.69 | 77 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.59 | 0.17 | 17.27 |
| 25 Wed March 2026 | 11.19 | 0.32 | 14.35 |
| 24 Tue March 2026 | 9.74 | 0.80 | 15.15 |
| 23 Mon March 2026 | 9.55 | 1.31 | 29.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.