Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 129.95 and 134.4
| Daily Target 1 | 128.56 |
| Daily Target 2 | 131.34 |
| Daily Target 3 | 133.00666666667 |
| Daily Target 4 | 135.79 |
| Daily Target 5 | 137.46 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.13 (-1.17%) | 134.20 | 130.22 - 134.67 | 0.8885 times | Wed 01 April 2026 | 135.72 (0.24%) | 140.00 | 134.50 - 140.00 | 1.026 times | Mon 30 March 2026 | 135.40 (-1.71%) | 135.38 | 134.04 - 138.63 | 1.1041 times | Fri 27 March 2026 | 137.76 (-1.96%) | 142.99 | 137.35 - 144.37 | 1.1667 times | Wed 25 March 2026 | 140.52 (1.31%) | 141.32 | 139.00 - 141.69 | 0.889 times | Tue 24 March 2026 | 138.70 (0.43%) | 141.58 | 137.02 - 142.50 | 1.1871 times | Mon 23 March 2026 | 138.11 (-4.49%) | 141.49 | 137.75 - 142.69 | 0.819 times | Fri 20 March 2026 | 144.60 (1.31%) | 143.60 | 143.60 - 148.13 | 1.3477 times | Thu 19 March 2026 | 142.73 (-3.74%) | 145.89 | 142.05 - 146.63 | 0.7812 times | Wed 18 March 2026 | 148.27 (1.08%) | 146.80 | 145.96 - 149.08 | 0.7906 times | Tue 17 March 2026 | 146.68 (-1.53%) | 149.00 | 145.51 - 149.80 | 0.7433 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 127.29 and 137.07
| Weekly Target 1 | 125 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 134.78333333333 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 144.56 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.7983 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.0742 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.3359 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.2711 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.1578 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.03 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4346 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 0.9602 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 1.3752 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.5626 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.5047 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 127.29 and 137.07
| Monthly Target 1 | 125 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 134.78333333333 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.13 (-0.94%) | 140.00 | 130.22 - 140.00 | 0.192 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.9455 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.4409 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8521 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0802 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9677 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2167 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7111 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6758 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9181 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2656 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 140.97 |
| 20 day DMA | 150.04 |
| 35 day DMA | 162.45 |
| 50 day DMA | 163.16 |
| 100 day DMA | 163.88 |
| 150 day DMA | 159.14 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 137.75 | 138.77 |
| 12 day EMA | 142.28 | 143.76 | 145.22 |
| 20 day EMA | 148.23 | 149.71 | 151.18 |
| 35 day EMA | 153.87 | 155.03 | 156.17 |
| 50 day EMA | 160.2 | 161.26 | 162.3 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 137.62 | 138.1 |
| 12 day SMA | 140.97 | 142.83 | 144.87 |
| 20 day SMA | 150.04 | 152.29 | 154.87 |
| 35 day SMA | 162.45 | 163.65 | 164.78 |
| 50 day SMA | 163.16 | 163.69 | 164.2 |
| 100 day SMA | 163.88 | 164.22 | 164.56 |
| 150 day SMA | 159.14 | 159.18 | 159.22 |
| 200 day SMA | 155.76 | 155.81 | 155.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 134.40 | 134.00 | 130.71 to 134.94 | 1.15 times |
| 01 Wed | 136.32 | 139.95 | 134.96 to 139.95 | 1.13 times |
| 30 Mon | 136.11 | 134.05 | 134.05 to 139.22 | 1.1 times |
| 27 Fri | 138.45 | 142.90 | 137.91 to 145.26 | 0.96 times |
| 25 Wed | 141.25 | 141.90 | 139.55 to 142.50 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 135.23 | 133.92 | 131.42 to 135.79 | 1.15 times |
| 01 Wed | 137.39 | 139.44 | 135.81 to 140.00 | 1.08 times |
| 30 Mon | 136.89 | 136.00 | 136.00 to 139.52 | 1.08 times |
| 27 Fri | 139.29 | 142.46 | 138.75 to 145.00 | 0.88 times |
| 25 Wed | 142.02 | 142.00 | 140.65 to 142.60 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 136.20 | 134.00 | 132.51 to 136.30 | 1.08 times |
| 01 Wed | 138.03 | 140.00 | 137.00 to 140.00 | 0.92 times |
Option chain for Indian Oil IOC 28 Tue April 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 73.50 | 1 |
| 01 Wed April 2026 | 0.10 | 73.50 | 1 |
| 30 Mon March 2026 | 0.10 | 70.00 | 1 |
| 27 Fri March 2026 | 0.10 | 70.00 | 1 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 66.00 | 0.2 |
| 01 Wed April 2026 | 0.06 | 56.00 | 0.19 |
| 30 Mon March 2026 | 0.09 | 56.00 | 0.23 |
| 27 Fri March 2026 | 0.14 | 56.00 | 0.2 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.06 | 53.38 | 0.32 |
| 01 Wed April 2026 | 0.09 | 53.38 | 0.34 |
| 30 Mon March 2026 | 0.11 | 51.70 | 0.28 |
| 27 Fri March 2026 | 0.16 | 50.20 | 0.27 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.13 | 43.83 | 0.13 |
| 01 Wed April 2026 | 0.13 | 43.83 | 0.13 |
| 30 Mon March 2026 | 0.19 | 43.83 | 0.12 |
| 27 Fri March 2026 | 0.25 | 43.83 | 0.13 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.09 | 42.00 | 1.04 |
| 01 Wed April 2026 | 0.12 | 42.00 | 0.99 |
| 30 Mon March 2026 | 0.17 | 42.00 | 1.22 |
| 27 Fri March 2026 | 0.32 | 41.02 | 1.23 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.12 | 38.50 | 0.74 |
| 01 Wed April 2026 | 0.17 | 38.50 | 0.74 |
| 30 Mon March 2026 | 0.22 | 38.23 | 0.91 |
| 27 Fri March 2026 | 0.33 | 36.25 | 0.91 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 36.50 | 0.33 |
| 01 Wed April 2026 | 3.00 | 36.50 | 0.33 |
| 30 Mon March 2026 | 3.00 | 36.50 | 0.33 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.16 | 37.55 | 0.56 |
| 01 Wed April 2026 | 0.24 | 33.00 | 0.55 |
| 30 Mon March 2026 | 0.28 | 32.77 | 0.6 |
| 27 Fri March 2026 | 0.49 | 30.75 | 0.53 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.24 | 28.23 | 0.44 |
| 01 Wed April 2026 | 0.34 | 28.23 | 0.39 |
| 30 Mon March 2026 | 0.41 | 28.23 | 0.43 |
| 27 Fri March 2026 | 0.71 | 26.70 | 0.34 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.83 | 24.67 | 0.22 |
| 01 Wed April 2026 | 0.83 | 24.67 | 0.22 |
| 30 Mon March 2026 | 0.83 | 24.67 | 0.22 |
| 27 Fri March 2026 | 0.83 | 24.67 | 0.22 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.37 | 28.00 | 0.25 |
| 01 Wed April 2026 | 0.54 | 23.50 | 0.26 |
| 30 Mon March 2026 | 0.65 | 24.20 | 0.37 |
| 27 Fri March 2026 | 1.08 | 22.08 | 0.32 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 22.20 | 1.83 |
| 01 Wed April 2026 | 1.25 | 22.20 | 1.83 |
| 30 Mon March 2026 | 1.25 | 8.18 | 1.75 |
| 27 Fri March 2026 | 1.25 | 8.18 | 1.75 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.43 | 18.31 | 0.13 |
| 01 Wed April 2026 | 0.62 | 18.31 | 0.13 |
| 30 Mon March 2026 | 0.94 | 18.31 | 0.36 |
| 27 Fri March 2026 | 1.35 | 18.31 | 0.38 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 20.50 | 0.31 |
| 01 Wed April 2026 | 0.70 | 20.50 | 0.29 |
| 30 Mon March 2026 | 0.88 | 20.50 | 0.35 |
| 27 Fri March 2026 | 1.43 | 19.50 | 0.28 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.57 | 23.53 | 0.15 |
| 01 Wed April 2026 | 0.85 | 18.06 | 0.15 |
| 30 Mon March 2026 | 1.07 | 19.74 | 0.22 |
| 27 Fri March 2026 | 1.71 | 17.97 | 0.16 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.64 | 16.55 | 0.08 |
| 01 Wed April 2026 | 0.94 | 16.55 | 0.1 |
| 30 Mon March 2026 | 1.21 | 16.55 | 0.3 |
| 27 Fri March 2026 | 1.88 | 16.55 | 0.46 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 15.50 | 0.15 |
| 01 Wed April 2026 | 1.18 | 15.50 | 0.16 |
| 30 Mon March 2026 | 1.45 | 15.50 | 0.36 |
| 27 Fri March 2026 | 2.27 | 15.50 | 0.38 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.89 | 18.81 | 0.17 |
| 01 Wed April 2026 | 1.28 | 15.29 | 0.13 |
| 30 Mon March 2026 | 2.05 | 15.29 | 0.24 |
| 27 Fri March 2026 | 2.60 | 15.29 | 0.24 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.99 | 16.69 | 0.23 |
| 01 Wed April 2026 | 1.43 | 14.96 | 0.26 |
| 30 Mon March 2026 | 1.79 | 15.50 | 0.28 |
| 27 Fri March 2026 | 2.74 | 13.90 | 0.28 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.11 | 12.62 | 0.12 |
| 01 Wed April 2026 | 1.60 | 12.62 | 0.13 |
| 30 Mon March 2026 | 1.96 | 12.62 | 0.21 |
| 27 Fri March 2026 | 3.15 | 12.62 | 0.25 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.23 | 11.54 | 0.18 |
| 01 Wed April 2026 | 1.75 | 11.54 | 0.24 |
| 30 Mon March 2026 | 2.17 | 11.54 | 0.42 |
| 27 Fri March 2026 | 3.50 | 11.54 | 0.91 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.41 | 12.59 | 0.37 |
| 01 Wed April 2026 | 1.98 | 12.59 | 0.48 |
| 30 Mon March 2026 | 2.46 | 11.66 | 0.52 |
| 27 Fri March 2026 | 4.10 | 11.29 | 1.55 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 15.11 | 0.53 |
| 01 Wed April 2026 | 2.16 | 11.68 | 0.38 |
| 30 Mon March 2026 | 2.66 | 11.04 | 0.49 |
| 27 Fri March 2026 | 3.95 | 11.04 | 0.7 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.77 | 12.00 | 0.46 |
| 01 Wed April 2026 | 2.44 | 10.90 | 0.51 |
| 30 Mon March 2026 | 2.94 | 11.69 | 0.69 |
| 27 Fri March 2026 | 4.27 | 10.51 | 0.76 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.97 | 11.23 | 0.09 |
| 01 Wed April 2026 | 2.66 | 10.00 | 0.1 |
| 30 Mon March 2026 | 3.60 | 10.00 | 0.15 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.24 | 9.54 | 0.04 |
| 01 Wed April 2026 | 2.98 | 9.54 | 0.05 |
| 30 Mon March 2026 | 3.79 | 9.54 | 0.05 |
| 27 Fri March 2026 | 5.06 | 8.63 | 0.06 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.49 | 10.67 | 0.21 |
| 01 Wed April 2026 | 3.26 | 8.87 | 0.22 |
| 30 Mon March 2026 | 3.93 | 9.29 | 0.28 |
| 27 Fri March 2026 | 5.51 | 8.46 | 0.33 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.84 | 8.09 | 1.01 |
| 01 Wed April 2026 | 3.64 | 8.09 | 1.01 |
| 30 Mon March 2026 | 4.30 | 9.04 | 1.28 |
| 27 Fri March 2026 | 5.96 | 8.34 | 1.69 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.14 | 8.42 | 0.57 |
| 01 Wed April 2026 | 4.07 | 7.59 | 0.58 |
| 30 Mon March 2026 | 4.80 | 8.41 | 0.72 |
| 27 Fri March 2026 | 6.44 | 7.77 | 0.72 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.48 | 7.98 | 0.87 |
| 01 Wed April 2026 | 4.44 | 7.00 | 1.13 |
| 30 Mon March 2026 | 5.20 | 7.92 | 1.98 |
| 27 Fri March 2026 | 6.94 | 7.28 | 1.68 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.86 | 7.33 | 1.08 |
| 01 Wed April 2026 | 4.95 | 6.44 | 1.29 |
| 30 Mon March 2026 | 5.57 | 7.10 | 2.44 |
| 27 Fri March 2026 | 7.45 | 6.84 | 2.97 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.34 | 6.77 | 1.05 |
| 01 Wed April 2026 | 5.41 | 5.95 | 1.66 |
| 30 Mon March 2026 | 6.16 | 6.87 | 1.96 |
| 27 Fri March 2026 | 9.47 | 6.43 | 12.33 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.68 | 6.29 | 0.76 |
| 01 Wed April 2026 | 5.88 | 5.49 | 1.87 |
| 30 Mon March 2026 | 6.73 | 6.33 | 54 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.28 | 5.77 | 1.09 |
| 01 Wed April 2026 | 6.41 | 5.06 | 2.5 |
| 30 Mon March 2026 | 7.13 | 5.94 | 4.46 |
| 27 Fri March 2026 | 9.25 | 5.62 | 4.69 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.83 | 5.34 | 1.14 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.34 | 4.94 | 0.57 |
| 01 Wed April 2026 | 8.26 | 4.26 | 21 |
| 30 Mon March 2026 | 8.26 | 5.14 | 17 |
| 27 Fri March 2026 | 29.50 | 3.90 | 11.5 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.01 | 4.46 | 2.01 |
| 01 Wed April 2026 | 8.30 | 3.83 | 2.02 |
| 30 Mon March 2026 | 11.30 | 4.73 | 17.33 |
| 27 Fri March 2026 | 18.50 | 4.57 | 12 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.62 | 4.20 | 7.3 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.37 | 3.83 | 4.05 |
| 01 Wed April 2026 | 9.59 | 3.29 | 3.39 |
| 30 Mon March 2026 | 10.29 | 4.09 | 3.69 |
| 27 Fri March 2026 | 12.62 | 4.04 | 5.82 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.42 | 3.02 | 7.83 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.65 | 2.79 | 13.8 |
| 01 Wed April 2026 | 15.67 | 2.35 | 67 |
| 30 Mon March 2026 | 15.67 | 3.03 | 54 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.96 | 2.41 | 55 |
| 01 Wed April 2026 | 18.80 | 1.97 | 25.5 |
| 30 Mon March 2026 | 18.80 | 2.70 | 24.5 |
| 27 Fri March 2026 | 18.80 | 2.73 | 10.5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.08 | 1.77 | 2.67 |
| 01 Wed April 2026 | 17.59 | 1.42 | 2.36 |
| 30 Mon March 2026 | 18.42 | 2.04 | 24.92 |
| 27 Fri March 2026 | 20.20 | 2.13 | 34.44 |
IndianOil IOC Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.89 | 1.52 | 17.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.