IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 143.47 and 145.13

Daily Target 1	142.19
Daily Target 2	143.09
Daily Target 3	143.84666666667
Daily Target 4	144.75
Daily Target 5	145.51

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 05 August 2026	144.00 (1.69%)	143.89	142.94 - 144.60	0.9136 times
Tue 04 August 2026	141.60 (-1.46%)	143.47	141.60 - 143.82	0.8026 times
Mon 03 August 2026	143.70 (2.52%)	142.52	142.38 - 145.20	1.9148 times
Fri 31 July 2026	140.17 (0.16%)	140.20	138.86 - 140.69	1.0248 times
Thu 30 July 2026	139.94 (-0.12%)	140.00	139.38 - 140.89	0.7449 times
Wed 29 July 2026	140.11 (-0.83%)	141.35	139.55 - 141.77	0.8012 times
Tue 28 July 2026	141.28 (-0.17%)	142.00	141.03 - 142.95	0.614 times
Mon 27 July 2026	141.52 (2.2%)	140.50	139.91 - 142.00	0.8793 times
Fri 24 July 2026	138.47 (-1.04%)	138.85	136.78 - 138.89	1.267 times
Thu 23 July 2026	139.92 (-1.49%)	140.20	138.84 - 142.33	1.0377 times
Wed 22 July 2026	142.03 (-0.89%)	142.45	141.07 - 143.17	0.9607 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 142.8 and 146.4

Weekly Target 1	140
Weekly Target 2	142
Weekly Target 3	143.6
Weekly Target 4	145.6
Weekly Target 5	147.2

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 05 August 2026	144.00 (2.73%)	142.52	141.60 - 145.20	0.5538 times
Fri 31 July 2026	140.17 (1.23%)	140.50	138.86 - 142.95	0.6198 times
Fri 24 July 2026	138.47 (-2.27%)	140.19	136.78 - 143.99	0.9107 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.3049 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.3314 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.207 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.9119 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.2013 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	1.0165 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.9428 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.3163 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 142.8 and 146.4

Monthly Target 1	140
Monthly Target 2	142
Monthly Target 3	143.6
Monthly Target 4	145.6
Monthly Target 5	147.2

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 05 August 2026	144.00 (2.73%)	142.52	141.60 - 145.20	0.1178 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0262 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9839 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.136 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1696 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7227 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2759 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7545 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9565 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8569 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0774 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	141.88
12 day DMA	141.34
20 day DMA	140.82
35 day DMA	141.49
50 day DMA	140.93
100 day DMA	142.04
150 day DMA	150.79
200 day DMA	153.96

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.33	141.5	141.45
12 day EMA	141.57	141.13	141.04
20 day EMA	141.29	141	140.94
35 day EMA	141	140.82	140.77
50 day EMA	140.91	140.78	140.75

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.88	141.1	141.04
12 day SMA	141.34	141.2	141.21
20 day SMA	140.82	140.5	140.53
35 day SMA	141.49	141.52	141.6
50 day SMA	140.93	140.93	140.88
100 day SMA	142.04	142.21	142.48
150 day SMA	150.79	150.91	151.05
200 day SMA	153.96	154.02	154.08

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	142.59	143.00	142.30 to 144.10	1.02 times
04 Tue	140.75	142.37	140.51 to 143.09	1.01 times
03 Mon	142.37	142.34	141.91 to 144.75	1.01 times
31 Fri	139.60	139.06	138.40 to 140.20	0.99 times
30 Thu	139.14	139.40	138.50 to 140.30	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	143.53	143.99	143.21 to 144.90	1.02 times
04 Tue	141.55	143.10	141.50 to 143.90	1.02 times
03 Mon	143.15	141.51	141.51 to 145.65	0.99 times
31 Fri	140.48	139.80	139.30 to 140.92	0.98 times
30 Thu	140.02	140.96	139.59 to 141.12	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	144.05	144.80	144.05 to 145.20	1.46 times
04 Tue	142.45	143.81	142.45 to 144.50	1.49 times
03 Mon	144.19	143.40	143.40 to 146.07	1.13 times
31 Fri	141.06	140.41	140.41 to 141.58	0.7 times
30 Thu	141.00	141.32	141.00 to 141.50	0.23 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
05 Wed August 2026	0.11	21.52	0.7
04 Tue August 2026	0.07	25.41	0.74
03 Mon August 2026	0.09	25.41	0.74
31 Fri July 2026	0.09	25.41	0.7
30 Thu July 2026	0.08	23.55	0.9

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
05 Wed August 2026	0.20	19.07	0.8
04 Tue August 2026	0.15	19.07	0.98
03 Mon August 2026	0.14	17.70	1.04
31 Fri July 2026	0.15	20.53	1.04
30 Thu July 2026	0.14	20.53	1.22

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
05 Wed August 2026	0.38	12.86	0.17
04 Tue August 2026	0.29	12.45	0.05
03 Mon August 2026	0.33	12.45	0.06
31 Fri July 2026	0.33	16.10	0.05
30 Thu July 2026	0.32	16.10	0.06

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
05 Wed August 2026	0.58	10.74	0.07
04 Tue August 2026	0.43	10.74	0.11
03 Mon August 2026	0.51	10.74	0.13
31 Fri July 2026	0.47	16.04	0.11
30 Thu July 2026	0.47	16.04	0.16

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
05 Wed August 2026	0.90	8.31	0.25
04 Tue August 2026	0.67	9.80	0.25
03 Mon August 2026	0.81	8.38	0.27
31 Fri July 2026	0.69	11.12	0.27
30 Thu July 2026	0.71	11.72	0.3

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
05 Wed August 2026	1.38	6.28	0.19
04 Tue August 2026	1.03	7.49	0.2
03 Mon August 2026	1.30	6.41	0.23
31 Fri July 2026	1.06	9.73	0.14
30 Thu July 2026	1.06	9.73	0.15

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
05 Wed August 2026	2.11	4.57	0.36
04 Tue August 2026	1.59	5.72	0.28
03 Mon August 2026	2.04	4.63	0.31
31 Fri July 2026	1.56	6.81	0.29
30 Thu July 2026	1.59	7.44	0.3

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
05 Wed August 2026	3.17	3.12	0.85
04 Tue August 2026	2.42	4.09	0.59
03 Mon August 2026	3.12	3.21	0.69
31 Fri July 2026	2.32	5.12	0.61
30 Thu July 2026	2.35	5.60	0.65

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
05 Wed August 2026	4.59	2.05	1.02
04 Tue August 2026	3.58	2.77	1.07
03 Mon August 2026	4.53	2.12	1.28
31 Fri July 2026	3.44	3.71	0.98
30 Thu July 2026	3.38	4.13	0.93

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
05 Wed August 2026	6.40	1.31	2.38
04 Tue August 2026	5.08	1.76	2.71
03 Mon August 2026	6.21	1.36	2.83
31 Fri July 2026	4.74	2.60	4.43
30 Thu July 2026	4.70	2.99	2.65

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
05 Wed August 2026	8.35	0.83	3.21
04 Tue August 2026	6.93	1.12	4.28
03 Mon August 2026	8.30	0.86	4.25
31 Fri July 2026	6.40	1.77	4.8
30 Thu July 2026	6.32	2.10	5.49

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
05 Wed August 2026	10.70	0.53	2.68
04 Tue August 2026	8.95	0.70	1.62
03 Mon August 2026	10.54	0.56	1.41
31 Fri July 2026	8.10	1.18	11.73
30 Thu July 2026	9.58	1.42	18.6

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
05 Wed August 2026	12.78	0.35	4.53
04 Tue August 2026	11.31	0.44	5.83
03 Mon August 2026	12.49	0.38	5.45
31 Fri July 2026	10.16	0.80	4.96
30 Thu July 2026	10.08	0.99	4.11

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
05 Wed August 2026	14.23	0.25	42.33
04 Tue August 2026	14.23	0.28	40.33
03 Mon August 2026	14.23	0.25	38.67
31 Fri July 2026	14.23	0.54	44.33
30 Thu July 2026	14.23	0.68	46.33

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
05 Wed August 2026	15.39	0.16	35.17
04 Tue August 2026	15.39	0.19	33.17
03 Mon August 2026	15.39	0.17	34
31 Fri July 2026	15.39	0.36	44.67
30 Thu July 2026	15.39	0.47	39.67

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
05 Wed August 2026	17.70	0.16	23.5
04 Tue August 2026	17.70	0.16	23.5
03 Mon August 2026	17.70	0.16	23.5
31 Fri July 2026	17.70	0.26	26.5
30 Thu July 2026	17.70	0.33	35.5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
05 Wed August 2026	22.00	0.11	18.67
04 Tue August 2026	22.00	0.09	17.56
03 Mon August 2026	22.00	0.10	18.44
31 Fri July 2026	20.00	0.18	22.4
30 Thu July 2026	20.00	0.23	19.7

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
05 Wed August 2026	27.37	0.06	48
04 Tue August 2026	26.79	0.08	32
03 Mon August 2026	26.79	0.05	33
31 Fri July 2026	26.79	0.10	59
30 Thu July 2026	26.79	0.14	57

Feed