IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 161.46 and 164.91

Daily Target 1	160.67
Daily Target 2	162.24
Daily Target 3	164.12
Daily Target 4	165.69
Daily Target 5	167.57

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 27 November 2025	163.81 (-1.07%)	165.59	162.55 - 166.00	0.431 times
Wed 26 November 2025	165.59 (0.9%)	164.12	163.57 - 166.00	0.545 times
Tue 25 November 2025	164.12 (-0.95%)	164.90	163.09 - 165.40	0.8958 times
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	1.5261 times
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	0.862 times
Thu 20 November 2025	168.70 (-0.37%)	170.10	168.14 - 170.70	0.8869 times
Wed 19 November 2025	169.33 (-1.32%)	171.51	168.85 - 172.23	0.96 times
Tue 18 November 2025	171.59 (-0.88%)	173.50	169.80 - 174.00	1.6328 times
Mon 17 November 2025	173.12 (1.09%)	171.16	171.16 - 174.40	1.2316 times
Fri 14 November 2025	171.25 (-0.7%)	172.40	170.40 - 174.21	1.0286 times
Thu 13 November 2025	172.45 (0.09%)	172.69	171.45 - 174.45	1.0813 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 160.55 and 165.81

Weekly Target 1	159.46
Weekly Target 2	161.64
Weekly Target 3	164.72333333333
Weekly Target 4	166.9
Weekly Target 5	169.98

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 27 November 2025	163.81 (-2.12%)	167.00	162.55 - 167.81	0.5815 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9537 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.1338 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1864 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.4966 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.46 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.8082 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	0.9844 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.6971 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.6982 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.7501 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 157.21 and 169.16

Monthly Target 1	155
Monthly Target 2	159.41
Monthly Target 3	166.95333333333
Monthly Target 4	171.36
Monthly Target 5	178.9

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 27 November 2025	163.81 (-1.26%)	167.00	162.55 - 174.50	0.9286 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1962 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6991 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6644 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9026 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2442 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2213 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0706 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1662 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9069 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.2696 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	165.31
12 day DMA	168.78
20 day DMA	168.55
35 day DMA	162.39
50 day DMA	158.26
100 day DMA	151.51
150 day DMA	148.5
200 day DMA	142.9

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.51	166.36	166.75
12 day EMA	166.82	167.37	167.69
20 day EMA	165.89	166.11	166.16
35 day EMA	162.5	162.42	162.23
50 day EMA	157.66	157.41	157.08

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.31	166.29	167.04
12 day SMA	168.78	169.49	169.81
20 day SMA	168.55	168.52	167.96
35 day SMA	162.39	162.12	161.81
50 day SMA	158.26	157.87	157.41
100 day SMA	151.51	151.35	151.17
150 day SMA	148.5	148.33	148.15
200 day SMA	142.9	142.7	142.48

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	164.80	166.53	163.64 to 166.80	1.11 times
26 Wed	166.32	164.20	164.20 to 166.97	1.1 times
25 Tue	164.95	166.51	164.20 to 166.51	1.09 times
24 Mon	166.59	168.46	166.11 to 168.89	0.99 times
21 Fri	168.21	169.75	167.44 to 169.75	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	165.73	167.13	164.53 to 167.48	1.43 times
26 Wed	167.12	166.00	166.00 to 167.89	1.17 times
25 Tue	165.91	166.48	165.08 to 166.50	1.09 times
24 Mon	167.49	168.60	167.03 to 169.30	0.8 times
21 Fri	168.83	169.60	168.60 to 169.69	0.51 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	165.72	167.98	165.00 to 167.98	1.6 times
26 Wed	167.50	167.00	166.80 to 168.00	0.4 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
27 Thu November 2025	0.06	24.75	0.75
26 Wed November 2025	0.07	24.75	0.6
25 Tue November 2025	0.15	24.75	0.75
24 Mon November 2025	0.15	24.75	0.75
21 Fri November 2025	0.15	24.75	0.75

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
27 Thu November 2025	0.10	18.08	0.02
26 Wed November 2025	0.13	18.08	0.02
25 Tue November 2025	0.13	18.08	0.03
24 Mon November 2025	0.20	18.08	0.03
21 Fri November 2025	0.27	18.08	0.04

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
27 Thu November 2025	0.18	17.37	0.01
26 Wed November 2025	0.23	17.37	0.02
25 Tue November 2025	0.22	17.37	0.03
24 Mon November 2025	0.35	17.37	0.04
21 Fri November 2025	0.46	17.37	0.04

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
27 Thu November 2025	0.22	17.15	0.09
26 Wed November 2025	0.26	17.15	0.09
25 Tue November 2025	0.24	17.15	0.09
24 Mon November 2025	0.39	17.15	0.18

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
27 Thu November 2025	0.27	10.25	0.01
26 Wed November 2025	0.33	10.25	0.03
25 Tue November 2025	0.30	10.25	0.05
24 Mon November 2025	0.50	10.25	0.04
21 Fri November 2025	0.75	10.25	0.13

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
27 Thu November 2025	0.37	15.40	0.35
26 Wed November 2025	0.44	13.90	0.38
25 Tue November 2025	0.39	15.17	0.46
24 Mon November 2025	0.65	13.50	0.57
21 Fri November 2025	0.88	12.71	0.54

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
27 Thu November 2025	0.83	10.99	0.18
26 Wed November 2025	0.98	9.55	0.2
25 Tue November 2025	0.84	10.70	0.24
24 Mon November 2025	1.32	9.65	0.28
21 Fri November 2025	1.75	8.43	0.29

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
27 Thu November 2025	0.96	11.00	0.05
26 Wed November 2025	1.15	8.64	0.05
25 Tue November 2025	0.95	10.50	0.02
24 Mon November 2025	1.49	8.50	0.02
21 Fri November 2025	1.93	6.67	0.01

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
27 Thu November 2025	1.13	9.25	0.23
26 Wed November 2025	1.28	8.01	0.22
25 Tue November 2025	1.10	9.00	0.42
24 Mon November 2025	2.25	8.14	0.42
21 Fri November 2025	2.25	7.10	0.17

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
27 Thu November 2025	1.31	7.59	0.41
26 Wed November 2025	1.56	7.59	0.48
25 Tue November 2025	1.28	8.10	0.53
24 Mon November 2025	1.93	7.19	0.67
21 Fri November 2025	2.57	6.20	0.46

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
27 Thu November 2025	1.53	7.55	0.13
26 Wed November 2025	1.81	7.55	0.13
25 Tue November 2025	1.52	7.55	0.16
24 Mon November 2025	2.27	5.69	0.2
21 Fri November 2025	2.83	5.69	0.23

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
27 Thu November 2025	1.81	6.81	0.36
26 Wed November 2025	2.15	5.72	0.41
25 Tue November 2025	1.75	6.64	0.49
24 Mon November 2025	2.60	5.81	0.49
21 Fri November 2025	3.36	5.06	0.47

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
27 Thu November 2025	2.09	6.07	0.54
26 Wed November 2025	2.44	5.15	0.61
25 Tue November 2025	2.07	6.26	0.76
24 Mon November 2025	3.02	5.31	0.92
21 Fri November 2025	3.83	4.27	0.94

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
27 Thu November 2025	2.40	5.50	0.36
26 Wed November 2025	2.88	4.52	0.43
25 Tue November 2025	2.39	5.33	0.45
24 Mon November 2025	3.46	4.77	0.36
21 Fri November 2025	4.27	3.97	0.41

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
27 Thu November 2025	2.81	4.85	0.68
26 Wed November 2025	3.32	3.92	0.64
25 Tue November 2025	2.72	4.51	0.53
24 Mon November 2025	3.84	4.06	1.57

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
27 Thu November 2025	3.24	4.29	0.66
26 Wed November 2025	3.83	3.42	0.76
25 Tue November 2025	3.18	4.21	0.59
24 Mon November 2025	4.33	3.67	0.72
21 Fri November 2025	5.24	3.20	1

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
27 Thu November 2025	3.69	3.75	0.86
26 Wed November 2025	4.37	2.95	0.94
25 Tue November 2025	3.69	3.63	0.76
24 Mon November 2025	4.84	3.20	1.06
21 Fri November 2025	5.90	2.74	1.15

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
27 Thu November 2025	4.18	3.28	1.34
26 Wed November 2025	4.96	2.54	1.88
25 Tue November 2025	4.22	3.14	1.06
24 Mon November 2025	5.40	2.86	0.5
21 Fri November 2025	6.49	2.42	0.33

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
27 Thu November 2025	4.76	2.85	1.58
26 Wed November 2025	5.52	2.19	3.28
25 Tue November 2025	4.73	2.74	1.65

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
27 Thu November 2025	5.33	2.46	4.36
26 Wed November 2025	6.17	1.89	4.44
25 Tue November 2025	5.47	2.34	3.23
24 Mon November 2025	8.10	2.13	6.89
21 Fri November 2025	8.10	1.79	5.22

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
27 Thu November 2025	6.85	2.11	8.14
26 Wed November 2025	6.85	1.60	6.57
25 Tue November 2025	6.21	2.02	4.17
24 Mon November 2025	9.98	1.93	7
21 Fri November 2025	9.98	1.61	5

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
27 Thu November 2025	6.69	1.83	2.18
26 Wed November 2025	7.79	1.38	1.54
25 Tue November 2025	6.82	1.72	2.38
24 Mon November 2025	8.11	1.55	2.99
21 Fri November 2025	9.75	1.38	3.19

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
27 Thu November 2025	8.15	1.31	22.4
26 Wed November 2025	8.15	1.00	22.4
25 Tue November 2025	8.15	1.27	21.2
24 Mon November 2025	11.25	1.15	32.33
21 Fri November 2025	11.00	0.98	42.5

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
27 Thu November 2025	9.05	1.11	23.5
26 Wed November 2025	9.05	0.99	21.5
25 Tue November 2025	9.05	1.08	22.25
24 Mon November 2025	12.00	1.00	32
21 Fri November 2025	12.00	0.93	13

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
27 Thu November 2025	12.35	0.96	20.8
26 Wed November 2025	12.35	0.89	20
25 Tue November 2025	12.35	0.93	20
24 Mon November 2025	12.35	0.90	12.4
21 Fri November 2025	9.00	0.82	18

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
27 Thu November 2025	10.69	0.81	9.26
26 Wed November 2025	11.05	0.64	8.41
25 Tue November 2025	10.50	0.80	7.81
24 Mon November 2025	11.82	0.76	7.68
21 Fri November 2025	13.85	0.72	13.08

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
27 Thu November 2025	12.40	0.58	15.17
26 Wed November 2025	13.85	0.47	9.83
25 Tue November 2025	13.54	0.59	11.4
24 Mon November 2025	13.54	0.57	10.4

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
27 Thu November 2025	14.90	0.37	3.61
26 Wed November 2025	16.26	0.30	2.67
25 Tue November 2025	15.23	0.40	2.3
24 Mon November 2025	17.26	0.39	1.95
21 Fri November 2025	18.50	0.40	3.44

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
27 Thu November 2025	18.50	0.21	33.83
26 Wed November 2025	19.50	0.18	52.5
25 Tue November 2025	19.50	0.24	14.75
24 Mon November 2025	20.50	0.33	10.67
21 Fri November 2025	22.00	0.33	32

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
27 Thu November 2025	23.00	0.16	0.21
26 Wed November 2025	23.00	0.20	0.07
25 Tue November 2025	23.00	0.20	0.07
24 Mon November 2025	24.50	0.20	0.07
21 Fri November 2025	26.00	0.20	0.2

Feed