IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.67 and 140.32

Daily Target 1137.06
Daily Target 2138.27
Daily Target 3139.71
Daily Target 4140.92
Daily Target 5142.36

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 26 August 2026 139.48 (0.35%) 140.00 138.50 - 141.15 0.8344 times
Tue 25 August 2026 139.00 (0.36%) 138.00 137.00 - 139.00 0.9834 times
Mon 24 August 2026 138.50 (1.91%) 136.00 135.95 - 138.50 1.2083 times
Fri 21 August 2026 135.90 (0%) 135.50 135.27 - 136.58 0.851 times
Thu 20 August 2026 135.90 (-0.29%) 137.00 135.28 - 137.12 0.9001 times
Wed 19 August 2026 136.30 (-1.09%) 137.50 136.25 - 138.10 1.0766 times
Tue 18 August 2026 137.80 (-0.58%) 138.12 137.75 - 139.20 1.0649 times
Mon 17 August 2026 138.61 (-0.57%) 139.20 138.12 - 139.80 1.0438 times
Fri 14 August 2026 139.40 (-1.48%) 140.85 138.82 - 140.85 1.1833 times
Thu 13 August 2026 141.50 (0.64%) 140.90 139.81 - 141.55 0.8542 times
Wed 12 August 2026 140.60 (0.43%) 140.63 139.29 - 142.05 1.2947 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.72 and 142.92

Weekly Target 1133.66
Weekly Target 2136.57
Weekly Target 3138.86
Weekly Target 4141.77
Weekly Target 5144.06

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 26 August 2026 139.48 (2.63%) 136.00 135.95 - 141.15 0.4363 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.7117 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.8009 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.9005 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.7051 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.036 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.4844 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.5146 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.3731 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 1.0373 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.3666 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 132.41 and 142.34

Monthly Target 1130.05
Monthly Target 2134.77
Monthly Target 3139.98333333333
Monthly Target 4144.7
Monthly Target 5149.91

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 26 August 2026 139.48 (-0.49%) 142.52 135.27 - 145.20 0.5118 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 0.9853 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9447 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0907 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1229 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6541 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.225 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7244 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9184 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8227 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0345 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.76
12 day DMA 138.58
20 day DMA 140.02
35 day DMA 140.21
50 day DMA 140.86
100 day DMA 141
150 day DMA 148.57
200 day DMA 152.61

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.48137.98137.47
12 day EMA138.79138.66138.6
20 day EMA139.37139.36139.4
35 day EMA140.06140.09140.15
50 day EMA140.53140.57140.63

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76137.12136.88
12 day SMA138.58138.79139.16
20 day SMA140.02140.05140.17
35 day SMA140.21140.16140.25
50 day SMA140.86140.98141.09
100 day SMA141140.97140.93
150 day SMA148.57148.71148.85
200 day SMA152.61152.76152.9

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 139.86 139.00 137.76 to 140.10 1.73 times
24 Mon 138.84 136.86 136.85 to 139.48 1.49 times
21 Fri 136.85 136.88 136.16 to 137.67 1 times
20 Thu 136.46 137.50 136.12 to 137.96 0.58 times
19 Wed 137.29 138.00 137.14 to 138.90 0.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 140.57 139.90 138.57 to 140.74 1.26 times
24 Mon 139.53 137.93 137.67 to 140.15 1.11 times
21 Fri 137.51 136.96 136.96 to 138.37 1.02 times
20 Thu 137.00 138.35 136.83 to 138.35 0.92 times
19 Wed 138.15 139.00 137.83 to 139.19 0.68 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
25 Tue August 2026 0.0724.65 2.59
24 Mon August 2026 0.0625.42 2.9
21 Fri August 2026 0.0927.53 4.07
20 Thu August 2026 0.4527.73 26

IndianOil IOC Option strike: 160.00

Date CE PE PCR
25 Tue August 2026 0.1319.91 1.07
24 Mon August 2026 0.1420.80 1.09
21 Fri August 2026 0.1522.82 0.73
20 Thu August 2026 0.2122.85 0.67

IndianOil IOC Option strike: 155.00

Date CE PE PCR
25 Tue August 2026 0.2615.85 0.14
24 Mon August 2026 0.2515.85 0.21
21 Fri August 2026 0.2418.55 0.08
20 Thu August 2026 0.3318.55 0.09

IndianOil IOC Option strike: 152.50

Date CE PE PCR
25 Tue August 2026 0.4114.25 0.14
24 Mon August 2026 0.3815.50 0.04
21 Fri August 2026 0.3315.50 0.04
20 Thu August 2026 0.4513.08 0.02

IndianOil IOC Option strike: 150.00

Date CE PE PCR
25 Tue August 2026 0.5910.58 0.32
24 Mon August 2026 0.6111.44 0.34
21 Fri August 2026 0.4613.25 0.28
20 Thu August 2026 0.5713.30 0.17

IndianOil IOC Option strike: 147.50

Date CE PE PCR
25 Tue August 2026 0.919.70 0.23
24 Mon August 2026 0.929.15 0.25
21 Fri August 2026 0.6811.11 0.14
20 Thu August 2026 0.798.75 0.02

IndianOil IOC Option strike: 145.00

Date CE PE PCR
25 Tue August 2026 1.426.39 0.4
24 Mon August 2026 1.387.30 0.53
21 Fri August 2026 1.018.87 0.41
20 Thu August 2026 1.129.30 0.41

IndianOil IOC Option strike: 142.50

Date CE PE PCR
25 Tue August 2026 2.174.73 0.55
24 Mon August 2026 2.095.53 0.43
21 Fri August 2026 1.477.04 0.54
20 Thu August 2026 1.616.89 0.5

IndianOil IOC Option strike: 140.00

Date CE PE PCR
25 Tue August 2026 3.253.30 0.64
24 Mon August 2026 3.034.00 0.53
21 Fri August 2026 2.205.18 0.41
20 Thu August 2026 2.295.63 0.46

IndianOil IOC Option strike: 137.50

Date CE PE PCR
25 Tue August 2026 4.672.20 0.91
24 Mon August 2026 4.312.76 0.72
21 Fri August 2026 3.173.69 0.9
20 Thu August 2026 3.234.10 0.74

IndianOil IOC Option strike: 135.00

Date CE PE PCR
25 Tue August 2026 6.401.44 1.82
24 Mon August 2026 5.851.82 1.65
21 Fri August 2026 4.452.48 1.5
20 Thu August 2026 4.482.84 2.07

IndianOil IOC Option strike: 132.50

Date CE PE PCR
25 Tue August 2026 7.800.92 31.4
24 Mon August 2026 7.801.16 24.8
21 Fri August 2026 9.101.61 29.5
20 Thu August 2026 9.101.80 10.5

IndianOil IOC Option strike: 130.00

Date CE PE PCR
25 Tue August 2026 10.500.61 5.9
24 Mon August 2026 9.530.77 5.5
21 Fri August 2026 7.981.04 4.38
20 Thu August 2026 7.861.20 3.72

IndianOil IOC Option strike: 127.50

Date CE PE PCR
25 Tue August 2026 12.880.42 8.8
24 Mon August 2026 11.590.51 9.5
21 Fri August 2026 10.670.65 4.71
20 Thu August 2026 9.800.69 2.33

IndianOil IOC Option strike: 125.00

Date CE PE PCR
25 Tue August 2026 14.470.31 29
24 Mon August 2026 14.470.33 20.75
21 Fri August 2026 14.470.41 22.13
20 Thu August 2026 14.470.47 20.88

IndianOil IOC Option strike: 120.00

Date CE PE PCR
25 Tue August 2026 19.500.20 7.8
24 Mon August 2026 19.290.17 13
21 Fri August 2026 16.250.21 11
20 Thu August 2026 16.250.23 6
Back to top | Use Dark Theme