IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138.29 and 141.84

Daily Target 1	135.36
Daily Target 2	137.66
Daily Target 3	138.91333333333
Daily Target 4	141.21
Daily Target 5	142.46

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 13 July 2026	139.95 (0.71%)	137.00	136.62 - 140.17	0.7594 times
Fri 10 July 2026	138.96 (0.51%)	139.38	138.70 - 140.55	0.5491 times
Thu 09 July 2026	138.26 (0.46%)	137.63	136.60 - 138.69	0.9379 times
Wed 08 July 2026	137.63 (-3.2%)	139.70	136.60 - 140.35	2.2203 times
Tue 07 July 2026	142.18 (0.35%)	142.75	141.80 - 144.11	1.1084 times
Mon 06 July 2026	141.68 (0.08%)	141.60	140.92 - 143.75	0.5431 times
Fri 03 July 2026	141.56 (-0.04%)	142.32	141.01 - 142.32	0.37 times
Thu 02 July 2026	141.62 (1.28%)	140.30	140.30 - 143.77	1.5678 times
Wed 01 July 2026	139.83 (0.32%)	139.70	138.42 - 140.32	0.7016 times
Tue 30 June 2026	139.38 (0.14%)	139.51	138.38 - 140.23	1.2425 times
Mon 29 June 2026	139.18 (-3.27%)	143.30	138.90 - 143.41	0.9765 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 138.29 and 141.84

Weekly Target 1	135.36
Weekly Target 2	137.66
Weekly Target 3	138.91333333333
Weekly Target 4	141.21
Weekly Target 5	142.46

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 13 July 2026	139.95 (0.71%)	137.00	136.62 - 140.17	0.1693 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.1946 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.0831 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.8182 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.0779 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9121 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.846 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.1811 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.4677 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.2499 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.8914 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.28 and 145.79

Monthly Target 1	132.71
Monthly Target 2	136.33
Monthly Target 3	140.22
Monthly Target 4	143.84
Monthly Target 5	147.73

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 13 July 2026	139.95 (0.41%)	139.70	136.60 - 144.11	0.4453 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9464 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.0927 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.125 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6571 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2272 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7257 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.92 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8242 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0363 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6056 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	139.4
12 day DMA	140.34
20 day DMA	142.13
35 day DMA	140.87
50 day DMA	140.74
100 day DMA	148.02
150 day DMA	153.35
200 day DMA	154.75

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.59	139.41	139.64
12 day EMA	140.35	140.42	140.69
20 day EMA	140.74	140.82	141.02
35 day EMA	141.17	141.24	141.37
50 day EMA	140.95	140.99	141.07

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.4	139.74	140.26
12 day SMA	140.34	140.87	141.22
20 day SMA	142.13	142.18	141.94
35 day SMA	140.87	140.89	140.86
50 day SMA	140.74	140.82	140.95
100 day SMA	148.02	148.43	148.83
150 day SMA	153.35	153.51	153.66
200 day SMA	154.75	154.78	154.81

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	140.54	137.61	137.20 to 140.74	1.01 times
10 Fri	139.57	139.99	139.25 to 141.16	1 times
09 Thu	138.91	137.51	137.03 to 139.33	1 times
08 Wed	137.96	139.90	136.90 to 140.89	1 times
07 Tue	142.72	144.00	142.40 to 144.70	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	139.98	137.70	136.75 to 140.14	1.08 times
10 Fri	139.08	139.30	138.80 to 140.50	1.07 times
09 Thu	138.33	137.55	136.70 to 138.73	1.02 times
08 Wed	137.24	140.30	136.54 to 140.30	0.98 times
07 Tue	142.28	143.56	141.98 to 144.00	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	140.84	137.60	137.60 to 140.88	1.16 times
10 Fri	139.90	140.86	139.90 to 141.00	1.1 times
09 Thu	139.29	139.00	137.90 to 139.61	1.08 times
08 Wed	138.26	139.32	137.50 to 141.11	1.03 times
07 Tue	143.32	144.36	143.10 to 144.91	0.63 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
13 Mon July 2026	0.04	29.90	1.54
10 Fri July 2026	0.04	31.00	1.5
09 Thu July 2026	0.04	31.00	1.56
08 Wed July 2026	0.06	29.00	1.56
07 Tue July 2026	0.06	29.00	1.57

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
13 Mon July 2026	0.09	1.30	0.06
10 Fri July 2026	0.09	1.30	0.06
09 Thu July 2026	0.09	1.30	0.06
08 Wed July 2026	0.09	1.30	0.05
07 Tue July 2026	0.13	1.30	0.05

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
13 Mon July 2026	0.10	21.23	0.38
10 Fri July 2026	0.10	21.23	0.38
09 Thu July 2026	0.10	21.23	0.38
08 Wed July 2026	0.11	21.23	0.29
07 Tue July 2026	0.12	21.23	0.3

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
13 Mon July 2026	0.16	20.05	0.21
10 Fri July 2026	0.14	17.66	0.22
09 Thu July 2026	0.14	17.66	0.22
08 Wed July 2026	0.17	17.66	0.24
07 Tue July 2026	0.24	17.66	0.22

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
13 Mon July 2026	0.10	18.00	0.25
10 Fri July 2026	0.10	18.00	0.25
09 Thu July 2026	0.10	18.00	0.25
08 Wed July 2026	0.59	18.00	0.25
07 Tue July 2026	0.59	18.00	0.25

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
13 Mon July 2026	0.19	11.80	0
10 Fri July 2026	0.18	11.80	0
09 Thu July 2026	0.16	11.80	0
08 Wed July 2026	0.22	11.80	0
07 Tue July 2026	0.32	11.80	0

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
13 Mon July 2026	0.25	17.00	0.13
10 Fri July 2026	0.22	17.00	0.11
09 Thu July 2026	0.23	17.00	0.11
08 Wed July 2026	0.31	17.00	0.11
07 Tue July 2026	0.49	12.76	0.1

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
13 Mon July 2026	0.33	8.14	0.07
10 Fri July 2026	0.31	8.14	0.06
09 Thu July 2026	0.33	8.14	0.06
08 Wed July 2026	0.41	8.14	0.06
07 Tue July 2026	0.64	8.14	0.05

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
13 Mon July 2026	0.38	9.00	0.01
10 Fri July 2026	0.39	9.00	0.01
09 Thu July 2026	0.39	9.00	0.01
08 Wed July 2026	0.47	9.00	0.01
07 Tue July 2026	0.77	9.00	0.02

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
13 Mon July 2026	0.44	9.27	0.07
10 Fri July 2026	0.46	9.27	0.07
09 Thu July 2026	0.42	9.27	0.07
08 Wed July 2026	0.52	9.27	0.08
07 Tue July 2026	0.95	9.27	0.19

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
13 Mon July 2026	0.52	9.91	0.23
10 Fri July 2026	0.50	10.35	0.27
09 Thu July 2026	0.51	11.43	0.29
08 Wed July 2026	0.63	12.72	0.3
07 Tue July 2026	1.10	7.86	0.22

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
13 Mon July 2026	0.63	10.32	0.17
10 Fri July 2026	0.64	10.32	0.18
09 Thu July 2026	0.60	10.32	0.18
08 Wed July 2026	0.74	10.32	0.61
07 Tue July 2026	1.27	7.82	0.46

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
13 Mon July 2026	0.77	8.11	0.1
10 Fri July 2026	0.73	6.52	0.23
09 Thu July 2026	0.72	6.52	0.22
08 Wed July 2026	0.88	6.52	0.22
07 Tue July 2026	1.45	6.52	0.23

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
13 Mon July 2026	0.85	10.20	0.2
10 Fri July 2026	0.85	10.20	0.17
09 Thu July 2026	0.71	10.20	0.18
08 Wed July 2026	0.93	10.20	0.16

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
13 Mon July 2026	0.91	7.69	0.06
10 Fri July 2026	0.86	7.69	0.07
09 Thu July 2026	0.87	7.69	0.08
08 Wed July 2026	1.00	7.69	0.06
07 Tue July 2026	1.78	7.69	0.08

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
13 Mon July 2026	1.11	7.22	0.28
10 Fri July 2026	1.03	7.22	0.28
09 Thu July 2026	1.02	9.03	0.3
08 Wed July 2026	1.17	9.03	0.35
07 Tue July 2026	2.05	5.20	0.25

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
13 Mon July 2026	1.36	5.81	0.45
10 Fri July 2026	1.23	6.57	0.44
09 Thu July 2026	1.24	7.19	0.44
08 Wed July 2026	1.38	8.21	0.48
07 Tue July 2026	2.40	4.55	0.44

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
13 Mon July 2026	1.62	7.48	0.44
10 Fri July 2026	1.49	7.48	0.41
09 Thu July 2026	1.47	7.48	0.4
08 Wed July 2026	1.63	7.48	0.4
07 Tue July 2026	2.79	3.91	0.32

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
13 Mon July 2026	1.96	4.43	1.03
10 Fri July 2026	1.80	5.25	1.03
09 Thu July 2026	1.76	5.69	1.03
08 Wed July 2026	1.88	6.71	1
07 Tue July 2026	3.25	3.40	0.77

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
13 Mon July 2026	2.16	4.14	0.78
10 Fri July 2026	1.94	6.49	0.81
09 Thu July 2026	1.91	6.49	0.79
08 Wed July 2026	2.05	6.49	0.76
07 Tue July 2026	3.44	3.14	0.94

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
13 Mon July 2026	2.35	3.72	0.3
10 Fri July 2026	2.13	4.52	0.31
09 Thu July 2026	2.05	5.04	0.3
08 Wed July 2026	2.22	6.18	0.25
07 Tue July 2026	3.69	2.93	0.33

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
13 Mon July 2026	2.79	3.29	1.22
10 Fri July 2026	2.57	3.92	1.24
09 Thu July 2026	2.44	4.45	1.37
08 Wed July 2026	2.52	5.45	1.18
07 Tue July 2026	4.29	2.40	0.56

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
13 Mon July 2026	3.31	2.78	0.81
10 Fri July 2026	3.00	3.39	0.84
09 Thu July 2026	2.89	3.93	0.84
08 Wed July 2026	2.91	5.00	0.97
07 Tue July 2026	4.82	2.02	1.03

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
13 Mon July 2026	3.90	2.35	1.41
10 Fri July 2026	3.52	2.93	1.34
09 Thu July 2026	3.34	3.41	1.26
08 Wed July 2026	3.33	4.58	1.02
07 Tue July 2026	5.48	1.60	1.15

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
13 Mon July 2026	4.52	1.97	0.86
10 Fri July 2026	4.08	2.50	0.94
09 Thu July 2026	3.89	2.95	0.89
08 Wed July 2026	3.83	3.95	1.17
07 Tue July 2026	6.33	1.41	1.76

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
13 Mon July 2026	4.84	1.81	1.27
10 Fri July 2026	4.45	2.27	1.37
09 Thu July 2026	4.18	2.72	1.55
08 Wed July 2026	4.12	3.68	1.28

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
13 Mon July 2026	5.20	1.68	1.05
10 Fri July 2026	4.75	2.14	0.86
09 Thu July 2026	4.43	2.52	0.89
08 Wed July 2026	4.34	3.50	1.14
07 Tue July 2026	7.07	1.15	4.39

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
13 Mon July 2026	5.90	1.39	2.87
10 Fri July 2026	5.64	1.85	2.8
09 Thu July 2026	5.10	2.15	2.7
08 Wed July 2026	4.92	3.13	2.92
07 Tue July 2026	8.41	0.99	6.91

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
13 Mon July 2026	6.75	1.18	2.26
10 Fri July 2026	6.09	1.54	2.26
09 Thu July 2026	5.82	1.85	2.52
08 Wed July 2026	5.58	2.71	2.72
07 Tue July 2026	8.77	0.77	2.69

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
13 Mon July 2026	6.96	0.85	4.76
10 Fri July 2026	6.96	1.12	4.38
09 Thu July 2026	6.96	1.33	4.36
08 Wed July 2026	6.96	1.96	4.54
07 Tue July 2026	10.91	0.49	14.67

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
13 Mon July 2026	7.76	0.76	2.43
10 Fri July 2026	7.76	1.24	2.3
09 Thu July 2026	7.76	1.24	2.3
08 Wed July 2026	6.84	1.86	2.64

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
13 Mon July 2026	10.46	0.50	4.11
10 Fri July 2026	9.73	0.67	3.63
09 Thu July 2026	9.73	0.81	3.95
08 Wed July 2026	9.44	1.35	3.98
07 Tue July 2026	12.93	0.28	2.64

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
13 Mon July 2026	14.14	0.42	28
10 Fri July 2026	14.14	0.70	16.67
09 Thu July 2026	14.14	0.70	16.67
08 Wed July 2026	14.14	1.15	17.67
07 Tue July 2026	14.14	0.22	18.33

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
13 Mon July 2026	11.55	0.35	28.5
10 Fri July 2026	11.55	0.60	26
09 Thu July 2026	11.55	0.60	26
08 Wed July 2026	18.50	0.97	73
07 Tue July 2026	18.50	0.18	76

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
13 Mon July 2026	15.30	0.33	20.67
10 Fri July 2026	15.30	0.43	19.67
09 Thu July 2026	15.30	0.54	21
08 Wed July 2026	15.30	0.94	21.33
07 Tue July 2026	15.30	0.33	3

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
13 Mon July 2026	14.90	0.23	34.13
10 Fri July 2026	14.90	0.30	38.25
09 Thu July 2026	17.70	0.37	99.67
08 Wed July 2026	17.70	0.63	115
07 Tue July 2026	17.70	0.13	76.33

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
13 Mon July 2026	15.71	0.20	0.33
10 Fri July 2026	16.76	0.20	0.33

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
13 Mon July 2026	17.67	0.12	67.67
10 Fri July 2026	17.67	0.15	66.33
09 Thu July 2026	17.67	0.18	65.33
08 Wed July 2026	17.67	0.34	66.33
07 Tue July 2026	26.00	0.04	39

Feed