IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 134.72 and 139.31

Daily Target 1	131.43
Daily Target 2	133.42
Daily Target 3	136.02333333333
Daily Target 4	138.01
Daily Target 5	140.61

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 30 March 2026	135.40 (-1.71%)	135.38	134.04 - 138.63	1.0806 times
Fri 27 March 2026	137.76 (-1.96%)	142.99	137.35 - 144.37	1.1419 times
Wed 25 March 2026	140.52 (1.31%)	141.32	139.00 - 141.69	0.8701 times
Tue 24 March 2026	138.70 (0.43%)	141.58	137.02 - 142.50	1.1619 times
Mon 23 March 2026	138.11 (-4.49%)	141.49	137.75 - 142.69	0.8016 times
Fri 20 March 2026	144.60 (1.31%)	143.60	143.60 - 148.13	1.319 times
Thu 19 March 2026	142.73 (-3.74%)	145.89	142.05 - 146.63	0.7646 times
Wed 18 March 2026	148.27 (1.08%)	146.80	145.96 - 149.08	0.7738 times
Tue 17 March 2026	146.68 (-1.53%)	149.00	145.51 - 149.80	0.7274 times
Mon 16 March 2026	148.96 (-4.84%)	153.01	146.88 - 154.60	1.359 times
Fri 13 March 2026	156.54 (-2.26%)	158.99	155.80 - 160.34	0.4554 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.72 and 139.31

Weekly Target 1	131.43
Weekly Target 2	133.42
Weekly Target 3	136.02333333333
Weekly Target 4	138.01
Weekly Target 5	140.61

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 30 March 2026	135.40 (-1.71%)	135.38	134.04 - 138.63	0.3076 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.1315 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.4071 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.3389 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.2196 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	1.0849 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.4578 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	1.0114 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.4486 times
Fri 30 January 2026	163.24 (4.62%)	156.70	155.64 - 164.65	0.5926 times
Fri 23 January 2026	156.03 (-3.28%)	161.00	155.61 - 162.25	0.5316 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 110.54 and 158.9

Monthly Target 1	102.25
Monthly Target 2	118.83
Monthly Target 3	150.61333333333
Monthly Target 4	167.19
Monthly Target 5	198.97

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7569 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3012 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7695 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9755 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8739 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0988 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6421 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6102 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8291 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.1429 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.1218 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.1
12 day DMA	144.87
20 day DMA	154.87
35 day DMA	164.78
50 day DMA	164.2
100 day DMA	164.56
150 day DMA	159.22
200 day DMA	155.85

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.77	140.45	141.79
12 day EMA	145.22	147	148.68
20 day EMA	151.21	152.87	154.46
35 day EMA	156.21	157.43	158.59
50 day EMA	161.08	162.13	163.12

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.1	139.94	140.93
12 day SMA	144.87	146.97	148.82
20 day SMA	154.87	157.43	159.69
35 day SMA	164.78	165.93	166.93
50 day SMA	164.2	164.68	165.07
100 day SMA	164.56	164.88	165.16
150 day SMA	159.22	159.26	159.29
200 day SMA	155.85	155.89	155.92

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	136.11	134.05	134.05 to 139.22	1.72 times
27 Fri	138.45	142.90	137.91 to 145.26	1.5 times
25 Wed	141.25	141.90	139.55 to 142.50	1.04 times
24 Tue	139.68	141.50	137.70 to 142.50	0.58 times
23 Mon	138.94	143.16	138.49 to 143.70	0.16 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	136.89	136.00	136.00 to 139.52	1.32 times
27 Fri	139.29	142.46	138.75 to 145.00	1.07 times
25 Wed	142.02	142.00	140.65 to 142.60	0.98 times
24 Tue	140.46	142.00	138.53 to 142.00	0.86 times
23 Mon	139.78	143.10	139.35 to 143.11	0.76 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	70.00	1
27 Fri March 2026	0.10	70.00	1

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
30 Mon March 2026	0.09	56.00	0.23
27 Fri March 2026	0.14	56.00	0.2
25 Wed March 2026	0.15	56.00	0.22
24 Tue March 2026	0.25	56.00	0.21

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
30 Mon March 2026	0.11	51.70	0.28
27 Fri March 2026	0.16	50.20	0.27
25 Wed March 2026	0.30	50.00	0.36
24 Tue March 2026	0.39	50.00	0.34

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
30 Mon March 2026	0.19	43.83	0.12
27 Fri March 2026	0.25	43.83	0.13
25 Wed March 2026	0.50	5.70	0.07
24 Tue March 2026	0.41	5.70	0.06

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
30 Mon March 2026	0.17	42.00	1.22
27 Fri March 2026	0.32	41.02	1.23
25 Wed March 2026	0.32	39.00	1
24 Tue March 2026	0.42	41.00	0.85

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
30 Mon March 2026	0.22	38.23	0.91
27 Fri March 2026	0.33	36.25	0.91
25 Wed March 2026	0.44	28.78	0.17
24 Tue March 2026	0.60	28.78	0.19

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
30 Mon March 2026	3.00	36.50	0.33

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
30 Mon March 2026	0.28	32.77	0.6
27 Fri March 2026	0.49	30.75	0.53
25 Wed March 2026	0.60	28.75	0.35
24 Tue March 2026	0.68	32.00	0.33

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
30 Mon March 2026	0.41	28.23	0.43
27 Fri March 2026	0.71	26.70	0.34
25 Wed March 2026	0.88	24.10	0.21
24 Tue March 2026	0.94	26.50	0.23

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
30 Mon March 2026	0.83	24.67	0.22
27 Fri March 2026	0.83	24.67	0.22

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
30 Mon March 2026	0.65	24.20	0.37
27 Fri March 2026	1.08	22.08	0.32
25 Wed March 2026	1.35	20.15	0.36
24 Tue March 2026	1.37	21.55	0.33

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
30 Mon March 2026	1.25	8.18	1.75
27 Fri March 2026	1.25	8.18	1.75
25 Wed March 2026	1.44	8.18	1.91
24 Tue March 2026	1.46	8.18	1.91

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
30 Mon March 2026	0.94	18.31	0.36
27 Fri March 2026	1.35	18.31	0.38
25 Wed March 2026	1.64	18.31	0.42
24 Tue March 2026	9.92	2.89	5

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
30 Mon March 2026	0.88	20.50	0.35
27 Fri March 2026	1.43	19.50	0.28
25 Wed March 2026	1.75	17.69	0.07
24 Tue March 2026	1.71	17.69	0.15

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
30 Mon March 2026	1.07	19.74	0.22
27 Fri March 2026	1.71	17.97	0.16
25 Wed March 2026	2.15	15.25	0.15
24 Tue March 2026	2.09	17.20	0.17

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
30 Mon March 2026	1.21	16.55	0.3
27 Fri March 2026	1.88	16.55	0.46

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
30 Mon March 2026	1.45	15.50	0.36
27 Fri March 2026	2.27	15.50	0.38
25 Wed March 2026	2.90	15.50	0.73
24 Tue March 2026	2.74	15.50	0.89

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
30 Mon March 2026	2.05	15.29	0.24
27 Fri March 2026	2.60	15.29	0.24
25 Wed March 2026	3.09	15.29	0.33
24 Tue March 2026	2.98	15.29	1.33

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
30 Mon March 2026	1.79	15.50	0.28
27 Fri March 2026	2.74	13.90	0.28
25 Wed March 2026	3.40	11.87	0.31
24 Tue March 2026	3.22	13.30	0.36

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
30 Mon March 2026	1.96	12.62	0.21
27 Fri March 2026	3.15	12.62	0.25
25 Wed March 2026	3.69	12.62	0.28
24 Tue March 2026	3.43	12.62	0.24

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
30 Mon March 2026	2.17	11.54	0.42
27 Fri March 2026	3.50	11.54	0.91
25 Wed March 2026	3.80	11.45	0.9
24 Tue March 2026	3.71	11.45	0.75

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
30 Mon March 2026	2.46	11.66	0.52
27 Fri March 2026	4.10	11.29	1.55
25 Wed March 2026	4.10	9.70	1.73
24 Tue March 2026	4.69	11.68	2.36

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
30 Mon March 2026	2.66	11.04	0.49
27 Fri March 2026	3.95	11.04	0.7
25 Wed March 2026	4.82	7.34	0.72
24 Tue March 2026	4.27	7.34	0.86

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
30 Mon March 2026	2.94	11.69	0.69
27 Fri March 2026	4.27	10.51	0.76
25 Wed March 2026	5.23	8.64	0.93
24 Tue March 2026	4.80	10.13	0.91

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
30 Mon March 2026	3.60	10.00	0.15

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
30 Mon March 2026	3.79	9.54	0.05
27 Fri March 2026	5.06	8.63	0.06
25 Wed March 2026	5.91	9.25	0.13
24 Tue March 2026	5.95	9.25	0.14

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
30 Mon March 2026	3.93	9.29	0.28
27 Fri March 2026	5.51	8.46	0.33
25 Wed March 2026	6.60	7.00	0.63
24 Tue March 2026	6.15	8.43	0.82

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
30 Mon March 2026	4.30	9.04	1.28
27 Fri March 2026	5.96	8.34	1.69
25 Wed March 2026	7.14	6.57	3.48
24 Tue March 2026	6.53	7.65	5.34

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
30 Mon March 2026	4.80	8.41	0.72
27 Fri March 2026	6.44	7.77	0.72
25 Wed March 2026	7.64	6.16	0.45
24 Tue March 2026	7.05	7.08	0.66

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
30 Mon March 2026	5.20	7.92	1.98
27 Fri March 2026	6.94	7.28	1.68
25 Wed March 2026	8.27	5.81	1.11
24 Tue March 2026	7.27	6.80	1.32

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
30 Mon March 2026	5.57	7.10	2.44
27 Fri March 2026	7.45	6.84	2.97
25 Wed March 2026	8.95	5.41	8.57
24 Tue March 2026	8.06	6.29	4.91

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
30 Mon March 2026	6.16	6.87	1.96
27 Fri March 2026	9.47	6.43	12.33
25 Wed March 2026	9.47	4.97	9.83
24 Tue March 2026	8.50	5.48	18.5

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
30 Mon March 2026	6.73	6.33	54

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
30 Mon March 2026	7.13	5.94	4.46
27 Fri March 2026	9.25	5.62	4.69
25 Wed March 2026	10.80	4.24	7.87
24 Tue March 2026	9.85	5.04	7.62

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
30 Mon March 2026	8.26	5.14	17
27 Fri March 2026	29.50	3.90	11.5
25 Wed March 2026	29.50	3.90	11.5
24 Tue March 2026	29.50	4.04	8.5

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
30 Mon March 2026	11.30	4.73	17.33
27 Fri March 2026	18.50	4.57	12
25 Wed March 2026	18.50	3.46	9
24 Tue March 2026	18.50	4.17	8.33

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
30 Mon March 2026	10.29	4.09	3.69
27 Fri March 2026	12.62	4.04	5.82
25 Wed March 2026	14.41	3.02	8.17
24 Tue March 2026	13.41	3.59	10.6

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
30 Mon March 2026	15.67	3.03	54

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
30 Mon March 2026	18.80	2.70	24.5
27 Fri March 2026	18.80	2.73	10.5
25 Wed March 2026	18.80	1.92	14.5
24 Tue March 2026	25.61	2.33	17.67

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
30 Mon March 2026	18.42	2.04	24.92
27 Fri March 2026	20.20	2.13	34.44
25 Wed March 2026	22.50	1.47	14.75
24 Tue March 2026	20.66	1.82	10.57

Feed