IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 135.12 and 140.6

Daily Target 1133.93
Daily Target 2136.31
Daily Target 3139.40666666667
Daily Target 4141.79
Daily Target 5144.89

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 24 March 2026 138.70 (0.43%) 141.58 137.02 - 142.50 1.2837 times
Mon 23 March 2026 138.11 (-4.49%) 141.49 137.75 - 142.69 0.8856 times
Fri 20 March 2026 144.60 (1.31%) 143.60 143.60 - 148.13 1.4573 times
Thu 19 March 2026 142.73 (-3.74%) 145.89 142.05 - 146.63 0.8447 times
Wed 18 March 2026 148.27 (1.08%) 146.80 145.96 - 149.08 0.8549 times
Tue 17 March 2026 146.68 (-1.53%) 149.00 145.51 - 149.80 0.8037 times
Mon 16 March 2026 148.96 (-4.84%) 153.01 146.88 - 154.60 1.5015 times
Fri 13 March 2026 156.54 (-2.26%) 158.99 155.80 - 160.34 0.5032 times
Thu 12 March 2026 160.16 (-0.29%) 157.40 154.06 - 162.25 0.9103 times
Wed 11 March 2026 160.63 (0.43%) 160.50 159.66 - 162.99 0.9552 times
Tue 10 March 2026 159.94 (-0.79%) 164.44 159.12 - 166.86 1.1264 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 135.03 and 140.7

Weekly Target 1133.8
Weekly Target 2136.25
Weekly Target 3139.47
Weekly Target 4141.92
Weekly Target 5145.14

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 24 March 2026 138.70 (-4.08%) 141.49 137.02 - 142.69 0.579 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.4579 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.3873 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.2636 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.1241 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.4744 times
Fri 13 February 2026 176.77 (0.9%) 175.95 175.00 - 182.25 1.048 times
Fri 06 February 2026 175.20 (7.33%) 162.52 157.56 - 180.90 1.5009 times
Fri 30 January 2026 163.24 (4.62%) 156.70 155.64 - 164.65 0.614 times
Fri 23 January 2026 156.03 (-3.28%) 161.00 155.61 - 162.25 0.5508 times
Fri 16 January 2026 161.32 (2.35%) 157.00 154.77 - 162.15 0.4391 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 115.17 and 160.55

Monthly Target 1107.33
Monthly Target 2123.01
Monthly Target 3152.70666666667
Monthly Target 4168.39
Monthly Target 5198.09

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 24 March 2026 138.70 (-26.01%) 181.31 137.02 - 182.40 1.5141 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3395 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7921 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.0042 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8996 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1311 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.661 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6282 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8535 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.1765 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.1548 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 142.48
12 day DMA 150.55
20 day DMA 161.67
35 day DMA 167.7
50 day DMA 165.43
100 day DMA 165.39
150 day DMA 159.29
200 day DMA 155.92

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA142.42144.28147.36
12 day EMA150.16152.24154.81
20 day EMA156.01157.83159.9
35 day EMA160.01161.26162.62
50 day EMA162.76163.74164.79

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA142.48144.08146.25
12 day SMA150.55153.04155.83
20 day SMA161.67163.56165.35
35 day SMA167.7168.44169.06
50 day SMA165.43165.81166.17
100 day SMA165.39165.64165.8
150 day SMA159.29159.3159.32
200 day SMA155.92155.92155.93

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 138.21 142.99 137.56 to 142.99 1 times
20 Fri 145.02 144.00 144.00 to 148.15 1 times
19 Thu 142.53 145.60 141.88 to 146.42 0.98 times
18 Wed 148.62 147.38 146.27 to 149.33 1 times
17 Tue 147.04 149.90 145.71 to 150.27 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 138.94 143.16 138.49 to 143.70 1.35 times
20 Fri 145.85 144.98 144.98 to 148.40 1.04 times
19 Thu 143.17 146.70 142.54 to 147.25 1.04 times
18 Wed 149.48 147.07 147.07 to 150.11 0.8 times
17 Tue 147.79 150.32 146.60 to 150.39 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Mon 139.78 143.10 139.35 to 143.11 1.05 times
20 Fri 146.61 146.50 145.85 to 149.00 1.03 times
19 Thu 143.94 146.00 143.28 to 147.56 1.03 times
18 Wed 150.41 148.65 148.21 to 150.80 0.95 times
17 Tue 148.84 151.38 147.69 to 151.38 0.94 times

Option chain for Indian Oil IOC 30 Mon March 2026 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
23 Mon March 2026 0.0262.40 0
20 Fri March 2026 0.0362.40 0
19 Thu March 2026 0.0262.40 0
18 Wed March 2026 0.0362.40 0

IndianOil IOC Option strike: 204.00

Date CE PE PCR
23 Mon March 2026 0.0429.74 0.01
20 Fri March 2026 0.0129.74 0.02
19 Thu March 2026 0.0429.74 0.02
18 Wed March 2026 0.0429.74 0.02

IndianOil IOC Option strike: 200.00

Date CE PE PCR
23 Mon March 2026 0.0361.00 0.02
20 Fri March 2026 0.0357.75 0.02
19 Thu March 2026 0.0357.75 0.02
18 Wed March 2026 0.0553.30 0.02

IndianOil IOC Option strike: 195.00

Date CE PE PCR
23 Mon March 2026 0.0444.66 0.23
20 Fri March 2026 0.0244.66 0.21
19 Thu March 2026 0.0244.66 0.21
18 Wed March 2026 0.0544.66 0.15

IndianOil IOC Option strike: 192.00

Date CE PE PCR
23 Mon March 2026 0.0446.29 0.33
20 Fri March 2026 0.0446.29 0.32
19 Thu March 2026 0.0445.00 0.35
18 Wed March 2026 0.0345.00 0.35

IndianOil IOC Option strike: 190.00

Date CE PE PCR
23 Mon March 2026 0.0450.83 0.27
20 Fri March 2026 0.0442.50 0.36
19 Thu March 2026 0.0546.85 0.38
18 Wed March 2026 0.0643.00 0.43

IndianOil IOC Option strike: 188.00

Date CE PE PCR
23 Mon March 2026 0.0449.00 0.77
20 Fri March 2026 0.0440.35 0.79
19 Thu March 2026 0.0438.00 0.8
18 Wed March 2026 0.0538.00 0.79

IndianOil IOC Option strike: 187.00

Date CE PE PCR
23 Mon March 2026 0.0428.69 0.29
20 Fri March 2026 0.0527.00 0.29
19 Thu March 2026 0.0327.00 0.28
18 Wed March 2026 0.0727.00 0.27

IndianOil IOC Option strike: 186.00

Date CE PE PCR
23 Mon March 2026 0.0347.88 0.5
20 Fri March 2026 0.0436.90 0.51
19 Thu March 2026 0.0836.90 0.49
18 Wed March 2026 0.0836.90 0.49

IndianOil IOC Option strike: 185.00

Date CE PE PCR
23 Mon March 2026 0.0345.92 0.6
20 Fri March 2026 0.0338.45 0.57
19 Thu March 2026 0.0340.00 0.56
18 Wed March 2026 0.0736.00 0.52

IndianOil IOC Option strike: 184.00

Date CE PE PCR
23 Mon March 2026 0.0437.71 0.49
20 Fri March 2026 0.0637.71 0.48
19 Thu March 2026 0.0637.71 0.48
18 Wed March 2026 0.0337.71 0.47

IndianOil IOC Option strike: 183.00

Date CE PE PCR
23 Mon March 2026 0.0334.00 1.4
20 Fri March 2026 0.0634.00 1.16
19 Thu March 2026 0.0534.00 1.15
18 Wed March 2026 0.0634.00 1.15

IndianOil IOC Option strike: 182.00

Date CE PE PCR
23 Mon March 2026 0.0443.75 0.57
20 Fri March 2026 0.1037.40 0.57
19 Thu March 2026 0.1037.40 0.57
18 Wed March 2026 0.1032.57 0.57

IndianOil IOC Option strike: 181.00

Date CE PE PCR
23 Mon March 2026 0.0431.00 0.77
20 Fri March 2026 0.0531.00 0.76
19 Thu March 2026 0.0531.00 0.76
18 Wed March 2026 0.0831.00 0.76

IndianOil IOC Option strike: 180.00

Date CE PE PCR
23 Mon March 2026 0.0341.83 0.43
20 Fri March 2026 0.0635.82 0.4
19 Thu March 2026 0.0837.36 0.38
18 Wed March 2026 0.0831.06 0.37

IndianOil IOC Option strike: 179.00

Date CE PE PCR
23 Mon March 2026 0.0631.60 0.23
20 Fri March 2026 0.0731.60 0.23
19 Thu March 2026 0.0332.62 0.23
18 Wed March 2026 0.0832.62 0.21

IndianOil IOC Option strike: 178.00

Date CE PE PCR
23 Mon March 2026 0.0435.13 0.99
20 Fri March 2026 0.0735.13 0.81
19 Thu March 2026 0.2235.13 0.8
18 Wed March 2026 0.2229.10 0.8

IndianOil IOC Option strike: 177.00

Date CE PE PCR
23 Mon March 2026 0.0531.50 2.28
20 Fri March 2026 0.0831.50 2.16
19 Thu March 2026 0.0934.00 2.14
18 Wed March 2026 0.0928.71 2.15

IndianOil IOC Option strike: 176.00

Date CE PE PCR
23 Mon March 2026 0.0532.00 1.11
20 Fri March 2026 0.0832.00 1.06
19 Thu March 2026 0.0732.00 1.01
18 Wed March 2026 0.0928.33 0.96

IndianOil IOC Option strike: 175.00

Date CE PE PCR
23 Mon March 2026 0.0536.00 0.43
20 Fri March 2026 0.0828.50 0.41
19 Thu March 2026 0.1231.59 0.42
18 Wed March 2026 0.1026.19 0.44

IndianOil IOC Option strike: 174.00

Date CE PE PCR
23 Mon March 2026 0.0434.45 1.12
20 Fri March 2026 0.0926.00 1.08
19 Thu March 2026 0.1424.78 1
18 Wed March 2026 0.1024.78 0.99

IndianOil IOC Option strike: 173.00

Date CE PE PCR
23 Mon March 2026 0.0534.49 1.13
20 Fri March 2026 0.1125.00 1.11
19 Thu March 2026 0.0528.83 0.99
18 Wed March 2026 0.1024.26 0.94

IndianOil IOC Option strike: 172.00

Date CE PE PCR
23 Mon March 2026 0.0534.00 0.57
20 Fri March 2026 0.1027.12 0.57
19 Thu March 2026 0.1122.99 0.57
18 Wed March 2026 0.1222.99 0.56

IndianOil IOC Option strike: 171.00

Date CE PE PCR
23 Mon March 2026 0.0632.74 1.04
20 Fri March 2026 0.1123.00 1.01
19 Thu March 2026 0.1222.73 0.98
18 Wed March 2026 0.1422.73 0.98

IndianOil IOC Option strike: 170.00

Date CE PE PCR
23 Mon March 2026 0.0631.00 0.48
20 Fri March 2026 0.1225.03 0.48
19 Thu March 2026 0.1427.59 0.48
18 Wed March 2026 0.1621.00 0.47

IndianOil IOC Option strike: 169.00

Date CE PE PCR
23 Mon March 2026 0.0729.41 1.25
20 Fri March 2026 0.1421.00 1.32
19 Thu March 2026 0.1621.61 1.32
18 Wed March 2026 0.1721.61 1.23

IndianOil IOC Option strike: 168.00

Date CE PE PCR
23 Mon March 2026 0.0721.21 2.29
20 Fri March 2026 0.1521.21 2.15
19 Thu March 2026 0.1519.21 2.02
18 Wed March 2026 0.1819.21 1.9

IndianOil IOC Option strike: 167.00

Date CE PE PCR
23 Mon March 2026 0.0728.05 1.8
20 Fri March 2026 0.1318.37 1.57
19 Thu March 2026 0.1318.37 1.57
18 Wed March 2026 0.1418.37 1.5

IndianOil IOC Option strike: 166.00

Date CE PE PCR
23 Mon March 2026 0.0819.91 0.61
20 Fri March 2026 0.1819.91 0.59
19 Thu March 2026 0.1810.96 0.53
18 Wed March 2026 0.2310.96 0.46

IndianOil IOC Option strike: 165.00

Date CE PE PCR
23 Mon March 2026 0.0826.87 1.07
20 Fri March 2026 0.2019.37 1.05
19 Thu March 2026 0.2022.71 1
18 Wed March 2026 0.2616.49 0.89

IndianOil IOC Option strike: 164.00

Date CE PE PCR
23 Mon March 2026 0.0925.98 1.49
20 Fri March 2026 0.2215.30 1.45
19 Thu March 2026 0.2115.30 1.54
18 Wed March 2026 0.2915.30 1.49

IndianOil IOC Option strike: 163.00

Date CE PE PCR
23 Mon March 2026 0.1014.95 0.92
20 Fri March 2026 0.2414.95 0.83
19 Thu March 2026 0.2714.95 0.87
18 Wed March 2026 0.3414.95 0.71

IndianOil IOC Option strike: 162.00

Date CE PE PCR
23 Mon March 2026 0.1022.41 1.13
20 Fri March 2026 0.2819.85 1.08
19 Thu March 2026 0.2719.85 1.13
18 Wed March 2026 0.4013.22 0.91

IndianOil IOC Option strike: 161.00

Date CE PE PCR
23 Mon March 2026 0.1112.69 0.76
20 Fri March 2026 0.3112.69 0.66
19 Thu March 2026 0.3012.69 0.63
18 Wed March 2026 0.4612.69 0.55

IndianOil IOC Option strike: 160.00

Date CE PE PCR
23 Mon March 2026 0.1321.82 0.49
20 Fri March 2026 0.3815.11 0.5
19 Thu March 2026 0.3617.29 0.62
18 Wed March 2026 0.5311.95 0.67

IndianOil IOC Option strike: 159.00

Date CE PE PCR
23 Mon March 2026 0.1416.69 1.49
20 Fri March 2026 0.4116.69 0.96
19 Thu March 2026 0.3916.69 0.74
18 Wed March 2026 0.6413.00 0.73

IndianOil IOC Option strike: 158.00

Date CE PE PCR
23 Mon March 2026 0.1419.20 1.7
20 Fri March 2026 0.5013.48 1.52
19 Thu March 2026 0.4614.17 1.56
18 Wed March 2026 0.7410.07 1.35

IndianOil IOC Option strike: 157.00

Date CE PE PCR
23 Mon March 2026 0.1718.77 0.98
20 Fri March 2026 0.5612.55 0.66
19 Thu March 2026 0.5114.20 0.74
18 Wed March 2026 0.898.80 0.81

IndianOil IOC Option strike: 156.00

Date CE PE PCR
23 Mon March 2026 0.2010.58 1.45
20 Fri March 2026 0.6510.58 0.78
19 Thu March 2026 0.608.00 0.78
18 Wed March 2026 1.068.00 0.68

IndianOil IOC Option strike: 155.00

Date CE PE PCR
23 Mon March 2026 0.2316.98 0.72
20 Fri March 2026 0.8010.32 0.62
19 Thu March 2026 0.6812.56 0.67
18 Wed March 2026 1.257.54 0.68

IndianOil IOC Option strike: 154.00

Date CE PE PCR
23 Mon March 2026 0.2615.44 1.36
20 Fri March 2026 0.9010.03 0.97
19 Thu March 2026 0.8011.19 0.89
18 Wed March 2026 1.506.83 0.84

IndianOil IOC Option strike: 153.00

Date CE PE PCR
23 Mon March 2026 0.3114.41 0.51
20 Fri March 2026 1.088.74 0.43
19 Thu March 2026 0.9311.03 0.45
18 Wed March 2026 1.766.08 0.41

IndianOil IOC Option strike: 152.00

Date CE PE PCR
23 Mon March 2026 0.3713.20 0.46
20 Fri March 2026 1.287.85 0.4
19 Thu March 2026 1.0810.05 0.43
18 Wed March 2026 2.105.44 0.53

IndianOil IOC Option strike: 151.00

Date CE PE PCR
23 Mon March 2026 0.4312.88 0.46
20 Fri March 2026 1.507.35 0.49
19 Thu March 2026 1.259.32 0.51
18 Wed March 2026 2.474.84 0.58

IndianOil IOC Option strike: 150.00

Date CE PE PCR
23 Mon March 2026 0.5312.26 0.58
20 Fri March 2026 1.806.75 0.65
19 Thu March 2026 1.488.75 1.05
18 Wed March 2026 2.944.25 0.74

IndianOil IOC Option strike: 149.00

Date CE PE PCR
23 Mon March 2026 0.6210.70 0.28
20 Fri March 2026 2.076.01 0.4
19 Thu March 2026 1.738.20 0.4
18 Wed March 2026 3.403.76 0.57

IndianOil IOC Option strike: 148.00

Date CE PE PCR
23 Mon March 2026 0.7310.36 0.45
20 Fri March 2026 2.465.31 0.69
19 Thu March 2026 2.027.16 1.32
18 Wed March 2026 3.943.26 1.34

IndianOil IOC Option strike: 147.00

Date CE PE PCR
23 Mon March 2026 0.889.55 0.38
20 Fri March 2026 2.874.85 0.39
19 Thu March 2026 2.336.54 0.88
18 Wed March 2026 4.542.88 1.17

IndianOil IOC Option strike: 146.00

Date CE PE PCR
23 Mon March 2026 1.038.76 1.92
20 Fri March 2026 3.344.28 2.29
19 Thu March 2026 2.715.94 5
18 Wed March 2026 5.142.50 2.96

IndianOil IOC Option strike: 145.00

Date CE PE PCR
23 Mon March 2026 1.237.90 0.95
20 Fri March 2026 3.833.75 0.82
19 Thu March 2026 3.115.51 1.01
18 Wed March 2026 5.742.18 1.08

IndianOil IOC Option strike: 144.00

Date CE PE PCR
23 Mon March 2026 1.477.22 1.3
20 Fri March 2026 4.273.32 2.41
19 Thu March 2026 3.624.93 1.77
18 Wed March 2026 6.401.85 11

IndianOil IOC Option strike: 143.00

Date CE PE PCR
23 Mon March 2026 1.756.44 0.84
20 Fri March 2026 4.982.86 1.1
19 Thu March 2026 4.094.40 4.48
18 Wed March 2026 7.131.64 41

IndianOil IOC Option strike: 142.00

Date CE PE PCR
23 Mon March 2026 2.065.82 0.85
20 Fri March 2026 5.602.60 0.97
19 Thu March 2026 4.654.05 3.01
18 Wed March 2026 7.911.41 11.13

IndianOil IOC Option strike: 141.00

Date CE PE PCR
23 Mon March 2026 2.425.26 2.06
20 Fri March 2026 5.132.27 12.38
19 Thu March 2026 5.133.42 12.44

IndianOil IOC Option strike: 140.00

Date CE PE PCR
23 Mon March 2026 2.864.44 1.19
20 Fri March 2026 7.051.98 2.32
19 Thu March 2026 5.823.23 2.32
18 Wed March 2026 9.521.07 6.4

IndianOil IOC Option strike: 139.00

Date CE PE PCR
23 Mon March 2026 3.333.94 3.39

IndianOil IOC Option strike: 138.00

Date CE PE PCR
23 Mon March 2026 3.813.43 1.94
20 Fri March 2026 8.631.53 2.29
19 Thu March 2026 7.342.67 3.46
18 Wed March 2026 11.640.80 12

IndianOil IOC Option strike: 137.00

Date CE PE PCR
23 Mon March 2026 6.853.15 13.33

IndianOil IOC Option strike: 136.00

Date CE PE PCR
23 Mon March 2026 5.042.77 9.17

IndianOil IOC Option strike: 135.00

Date CE PE PCR
23 Mon March 2026 5.652.46 1.43

IndianOil IOC Option strike: 132.00

Date CE PE PCR
23 Mon March 2026 17.951.69 77
20 Fri March 2026 17.950.70 95
19 Thu March 2026 17.951.42 97
18 Wed March 2026 17.950.36 86

IndianOil IOC Option strike: 130.00

Date CE PE PCR
23 Mon March 2026 9.551.31 29.57
20 Fri March 2026 15.670.61 352
Back to top | Use Dark Theme