IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138.16 and 141.14

Daily Target 1	135.71
Daily Target 2	137.63
Daily Target 3	138.68666666667
Daily Target 4	140.61
Daily Target 5	141.67

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 01 September 2025	139.56 (2.15%)	137.00	136.76 - 139.74	0.7307 times
Fri 29 August 2025	136.62 (-1.35%)	138.49	136.46 - 139.49	1.2417 times
Thu 28 August 2025	138.49 (-0.34%)	139.00	138.10 - 139.93	0.9885 times
Tue 26 August 2025	138.96 (-0.71%)	139.50	138.55 - 140.42	1.2733 times
Mon 25 August 2025	139.96 (0.01%)	139.95	139.19 - 140.37	0.9723 times
Fri 22 August 2025	139.95 (-1.05%)	141.40	139.45 - 141.80	0.6896 times
Thu 21 August 2025	141.44 (0%)	141.65	141.28 - 142.90	1.0267 times
Wed 20 August 2025	141.44 (-0.4%)	142.01	141.21 - 142.70	0.6494 times
Tue 19 August 2025	142.01 (1.21%)	140.40	138.80 - 142.13	1.0464 times
Mon 18 August 2025	140.31 (0.13%)	142.00	139.25 - 142.60	1.3813 times
Thu 14 August 2025	140.13 (-1.61%)	143.00	139.86 - 143.16	1.3445 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 138.16 and 141.14

Weekly Target 1	135.71
Weekly Target 2	137.63
Weekly Target 3	138.68666666667
Weekly Target 4	140.61
Weekly Target 5	141.67

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 01 September 2025	139.56 (2.15%)	137.00	136.76 - 139.74	0.1463 times
Fri 29 August 2025	136.62 (-2.38%)	139.95	136.46 - 140.42	0.8963 times
Fri 22 August 2025	139.95 (-0.13%)	142.00	138.80 - 142.90	0.9599 times
Thu 14 August 2025	140.13 (0.16%)	141.60	139.35 - 143.85	0.9536 times
Fri 08 August 2025	139.91 (-0.79%)	141.72	139.31 - 143.28	1.0506 times
Fri 01 August 2025	141.03 (-4.04%)	146.96	140.66 - 150.19	0.953 times
Fri 25 July 2025	146.96 (-2.07%)	149.52	146.58 - 152.75	0.9764 times
Fri 18 July 2025	150.06 (-0.39%)	150.65	148.60 - 152.68	0.8425 times
Fri 11 July 2025	150.65 (-0.64%)	152.02	150.00 - 155.00	1.8333 times
Fri 04 July 2025	151.62 (2.99%)	147.26	146.19 - 151.99	1.3881 times
Fri 27 June 2025	147.22 (6.18%)	137.00	136.40 - 148.30	2.3056 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.16 and 141.14

Monthly Target 1	135.71
Monthly Target 2	137.63
Monthly Target 3	138.68666666667
Monthly Target 4	140.61
Monthly Target 5	141.67

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 01 September 2025	139.56 (2.15%)	137.00	136.76 - 139.74	0.0247 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6864 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9326 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2855 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2618 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.1061 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.2049 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9369 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.3117 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	1.2494 times
Fri 29 November 2024	138.63 (-2.8%)	144.30	129.50 - 145.74	1.228 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.72
12 day DMA	140.11
20 day DMA	140.69
35 day DMA	144.65
50 day DMA	145.43
100 day DMA	142.88
150 day DMA	136.75
200 day DMA	136.61

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.89	138.56	139.53
12 day EMA	140.01	140.09	140.72
20 day EMA	141.2	141.37	141.87
35 day EMA	142.6	142.78	143.14
50 day EMA	144.37	144.57	144.89

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.72	138.8	139.76
12 day SMA	140.11	140.37	140.77
20 day SMA	140.69	141	141.62
35 day SMA	144.65	145.02	145.41
50 day SMA	145.43	145.41	145.49
100 day SMA	142.88	142.78	142.73
150 day SMA	136.75	136.7	136.66
200 day SMA	136.61	136.64	136.68

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	137.51	140.19	137.34 to 140.19	1.41 times
28 Thu	139.29	139.76	138.90 to 140.44	1.36 times
26 Tue	139.86	140.93	139.31 to 141.21	1.09 times
25 Mon	141.03	140.80	140.12 to 141.29	0.76 times
22 Fri	140.83	142.45	140.47 to 142.73	0.38 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	138.15	140.49	138.04 to 140.70	1.49 times
28 Thu	140.12	140.67	139.57 to 141.05	1.31 times
26 Tue	140.67	141.78	140.10 to 141.78	0.91 times
25 Mon	141.66	141.26	140.93 to 141.87	0.7 times
22 Fri	141.60	143.39	141.24 to 143.39	0.59 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	138.74	141.00	138.58 to 141.00	1 times

Option chain for Indian Oil IOC 30 Tue September 2025 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	25.20	4.55
28 Thu August 2025	0.05	25.20	7
26 Tue August 2025	0.10	24.00	9

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	20.35	0.36
28 Thu August 2025	0.10	20.35	0.65
26 Tue August 2025	0.15	19.85	0.6

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	17.25	0.3
28 Thu August 2025	0.15	17.25	0.3
26 Tue August 2025	0.20	16.50	0.22

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	17.50	2.04
28 Thu August 2025	0.20	15.60	2.11
26 Tue August 2025	0.25	14.50	0.35

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	13.45	0.21
28 Thu August 2025	0.30	12.50	0.31
26 Tue August 2025	0.40	12.10	0.2

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	12.70	0.26
28 Thu August 2025	0.45	10.75	0.24
26 Tue August 2025	0.55	10.50	0.21

IndianOil IOC Option strike: 149.50

Date	CE	PE	PCR
29 Fri August 2025	0.35	12.15	0.3

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
29 Fri August 2025	0.50	10.45	0.14

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	9.85	1.27
28 Thu August 2025	0.80	8.25	1.31
26 Tue August 2025	0.90	7.50	0.92

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
29 Fri August 2025	0.80	8.15	0.58
28 Thu August 2025	1.20	6.75	0.57
26 Tue August 2025	1.35	6.40	0.5

IndianOil IOC Option strike: 144.50

Date	CE	PE	PCR
29 Fri August 2025	0.90	7.75	0.37
28 Thu August 2025	1.30	6.20	0.23
26 Tue August 2025	1.45	6.00	0.57

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
29 Fri August 2025	1.30	6.25	0.26
28 Thu August 2025	1.90	4.95	0.24
26 Tue August 2025	2.05	4.55	0.34

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
29 Fri August 2025	1.45	5.80	0.55
28 Thu August 2025	2.05	4.55	0.66
26 Tue August 2025	2.25	4.15	0.96

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
29 Fri August 2025	2.05	4.45	0.75
28 Thu August 2025	2.90	3.40	0.91
26 Tue August 2025	3.10	3.10	0.94

IndianOil IOC Option strike: 139.50

Date	CE	PE	PCR
29 Fri August 2025	2.25	4.10	0.78
28 Thu August 2025	3.10	3.10	0.8
26 Tue August 2025	3.30	2.85	0.96

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
29 Fri August 2025	3.15	3.00	1.3
28 Thu August 2025	4.20	2.20	3.23
26 Tue August 2025	4.85	1.80	12

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
29 Fri August 2025	3.40	2.75	1.61
28 Thu August 2025	4.45	2.05	1.61
26 Tue August 2025	5.15	1.80	1.52

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
29 Fri August 2025	4.55	1.95	3.49
28 Thu August 2025	5.85	1.40	4.88
26 Tue August 2025	6.30	1.25	14.72

IndianOil IOC Option strike: 134.50

Date	CE	PE	PCR
29 Fri August 2025	4.85	1.75	3.38

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
29 Fri August 2025	6.35	1.25	3.59

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
29 Fri August 2025	6.65	1.10	7.67
28 Thu August 2025	8.90	0.80	13.75
26 Tue August 2025	8.90	0.70	12.75

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
29 Fri August 2025	8.30	0.75	2.8
28 Thu August 2025	10.45	0.55	11.31
26 Tue August 2025	10.05	0.50	15

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
29 Fri August 2025	12.85	0.40	3.5
28 Thu August 2025	12.85	0.35	1.14
26 Tue August 2025	13.00	0.25	1

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
29 Fri August 2025	15.55	0.30	27
28 Thu August 2025	15.55	0.25	23.5
26 Tue August 2025	15.55	0.20	11.75

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
29 Fri August 2025	15.70	0.20	10.44
28 Thu August 2025	18.90	0.20	9.67
26 Tue August 2025	18.90	0.20	8.78

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	20.55	0.15	0.32
28 Thu August 2025	20.55	0.20	0.26
26 Tue August 2025	20.55	0.20	0.05

Feed