IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.49 and 142.71

Daily Target 1	140.12
Daily Target 2	140.86
Daily Target 3	142.34
Daily Target 4	143.08
Daily Target 5	144.56

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 04 August 2026	141.60 (-1.46%)	143.47	141.60 - 143.82	0.7989 times
Mon 03 August 2026	143.70 (2.52%)	142.52	142.38 - 145.20	1.9058 times
Fri 31 July 2026	140.17 (0.16%)	140.20	138.86 - 140.69	1.02 times
Thu 30 July 2026	139.94 (-0.12%)	140.00	139.38 - 140.89	0.7414 times
Wed 29 July 2026	140.11 (-0.83%)	141.35	139.55 - 141.77	0.7974 times
Tue 28 July 2026	141.28 (-0.17%)	142.00	141.03 - 142.95	0.6111 times
Mon 27 July 2026	141.52 (2.2%)	140.50	139.91 - 142.00	0.8752 times
Fri 24 July 2026	138.47 (-1.04%)	138.85	136.78 - 138.89	1.2611 times
Thu 23 July 2026	139.92 (-1.49%)	140.20	138.84 - 142.33	1.0329 times
Wed 22 July 2026	142.03 (-0.89%)	142.45	141.07 - 143.17	0.9562 times
Tue 21 July 2026	143.30 (0.62%)	142.99	142.23 - 143.99	1.2964 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 139.8 and 143.4

Weekly Target 1	139.2
Weekly Target 2	140.4
Weekly Target 3	142.8
Weekly Target 4	144
Weekly Target 5	146.4

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 04 August 2026	141.60 (1.02%)	142.52	141.60 - 145.20	0.4203 times
Fri 31 July 2026	140.17 (1.23%)	140.50	138.86 - 142.95	0.6286 times
Fri 24 July 2026	138.47 (-2.27%)	140.19	136.78 - 143.99	0.9235 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.3233 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.3502 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.2241 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.9247 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.2183 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	1.0309 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.9561 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.3349 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.8 and 143.4

Monthly Target 1	139.2
Monthly Target 2	140.4
Monthly Target 3	142.8
Monthly Target 4	144
Monthly Target 5	146.4

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 04 August 2026	141.60 (1.02%)	142.52	141.60 - 145.20	0.0885 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0293 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9869 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1394 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.173 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7279 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2797 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7567 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9593 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8594 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0806 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	141.1
12 day DMA	141.2
20 day DMA	140.5
35 day DMA	141.52
50 day DMA	140.93
100 day DMA	142.21
150 day DMA	150.91
200 day DMA	154.02

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.5	141.45	140.33
12 day EMA	141.13	141.04	140.56
20 day EMA	141	140.94	140.65
35 day EMA	140.69	140.64	140.46
50 day EMA	140.63	140.59	140.46

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.1	141.04	140.6
12 day SMA	141.2	141.21	141.05
20 day SMA	140.5	140.53	140.43
35 day SMA	141.52	141.6	141.53
50 day SMA	140.93	140.88	140.82
100 day SMA	142.21	142.48	142.76
150 day SMA	150.91	151.05	151.18
200 day SMA	154.02	154.08	154.14

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	140.75	142.37	140.51 to 143.09	1.02 times
03 Mon	142.37	142.34	141.91 to 144.75	1.02 times
31 Fri	139.60	139.06	138.40 to 140.20	1 times
30 Thu	139.14	139.40	138.50 to 140.30	0.98 times
29 Wed	139.70	141.45	139.11 to 141.45	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	141.55	143.10	141.50 to 143.90	1.03 times
03 Mon	143.15	141.51	141.51 to 145.65	1.01 times
31 Fri	140.48	139.80	139.30 to 140.92	1 times
30 Thu	140.02	140.96	139.59 to 141.12	0.99 times
29 Wed	140.50	141.04	140.00 to 141.11	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	142.45	143.81	142.45 to 144.50	2.05 times
03 Mon	144.19	143.40	143.40 to 146.07	1.55 times
31 Fri	141.06	140.41	140.41 to 141.58	0.95 times
30 Thu	141.00	141.32	141.00 to 141.50	0.32 times
29 Wed	141.17	141.70	141.05 to 141.70	0.14 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
04 Tue August 2026	0.07	25.41	0.74
03 Mon August 2026	0.09	25.41	0.74
31 Fri July 2026	0.09	25.41	0.7
30 Thu July 2026	0.08	23.55	0.9
29 Wed July 2026	0.09	23.55	0.75

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
04 Tue August 2026	0.15	19.07	0.98
03 Mon August 2026	0.14	17.70	1.04
31 Fri July 2026	0.15	20.53	1.04
30 Thu July 2026	0.14	20.53	1.22
29 Wed July 2026	0.18	20.19	1.19

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
04 Tue August 2026	0.29	12.45	0.05
03 Mon August 2026	0.33	12.45	0.06
31 Fri July 2026	0.33	16.10	0.05
30 Thu July 2026	0.32	16.10	0.06
29 Wed July 2026	0.39	14.11	0.05

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
04 Tue August 2026	0.43	10.74	0.11
03 Mon August 2026	0.51	10.74	0.13
31 Fri July 2026	0.47	16.04	0.11
30 Thu July 2026	0.47	16.04	0.16
29 Wed July 2026	0.59	16.04	0.19

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
04 Tue August 2026	0.67	9.80	0.25
03 Mon August 2026	0.81	8.38	0.27
31 Fri July 2026	0.69	11.12	0.27
30 Thu July 2026	0.71	11.72	0.3
29 Wed July 2026	0.89	10.85	0.31

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
04 Tue August 2026	1.03	7.49	0.2
03 Mon August 2026	1.30	6.41	0.23
31 Fri July 2026	1.06	9.73	0.14
30 Thu July 2026	1.06	9.73	0.15
29 Wed July 2026	1.31	8.70	0.15

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
04 Tue August 2026	1.59	5.72	0.28
03 Mon August 2026	2.04	4.63	0.31
31 Fri July 2026	1.56	6.81	0.29
30 Thu July 2026	1.59	7.44	0.3
29 Wed July 2026	1.92	7.14	0.38

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
04 Tue August 2026	2.42	4.09	0.59
03 Mon August 2026	3.12	3.21	0.69
31 Fri July 2026	2.32	5.12	0.61
30 Thu July 2026	2.35	5.60	0.65
29 Wed July 2026	2.78	5.49	0.85

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
04 Tue August 2026	3.58	2.77	1.07
03 Mon August 2026	4.53	2.12	1.28
31 Fri July 2026	3.44	3.71	0.98
30 Thu July 2026	3.38	4.13	0.93
29 Wed July 2026	3.86	4.05	1.07

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
04 Tue August 2026	5.08	1.76	2.71
03 Mon August 2026	6.21	1.36	2.83
31 Fri July 2026	4.74	2.60	4.43
30 Thu July 2026	4.70	2.99	2.65
29 Wed July 2026	5.17	2.97	2.6

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
04 Tue August 2026	6.93	1.12	4.28
03 Mon August 2026	8.30	0.86	4.25
31 Fri July 2026	6.40	1.77	4.8
30 Thu July 2026	6.32	2.10	5.49
29 Wed July 2026	6.86	2.09	4.19

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
04 Tue August 2026	8.95	0.70	1.62
03 Mon August 2026	10.54	0.56	1.41
31 Fri July 2026	8.10	1.18	11.73
30 Thu July 2026	9.58	1.42	18.6
29 Wed July 2026	9.58	1.47	15.8

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
04 Tue August 2026	11.31	0.44	5.83
03 Mon August 2026	12.49	0.38	5.45
31 Fri July 2026	10.16	0.80	4.96
30 Thu July 2026	10.08	0.99	4.11
29 Wed July 2026	10.83	1.04	3.95

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
04 Tue August 2026	14.23	0.28	40.33
03 Mon August 2026	14.23	0.25	38.67
31 Fri July 2026	14.23	0.54	44.33
30 Thu July 2026	14.23	0.68	46.33
29 Wed July 2026	14.23	0.73	36.67

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
04 Tue August 2026	15.39	0.19	33.17
03 Mon August 2026	15.39	0.17	34
31 Fri July 2026	15.39	0.36	44.67
30 Thu July 2026	15.39	0.47	39.67
29 Wed July 2026	15.39	0.50	31.33

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
04 Tue August 2026	17.70	0.16	23.5
03 Mon August 2026	17.70	0.16	23.5
31 Fri July 2026	17.70	0.26	26.5
30 Thu July 2026	17.70	0.33	35.5
29 Wed July 2026	17.70	0.36	43.5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
04 Tue August 2026	22.00	0.09	17.56
03 Mon August 2026	22.00	0.10	18.44
31 Fri July 2026	20.00	0.18	22.4
30 Thu July 2026	20.00	0.23	19.7
29 Wed July 2026	20.00	0.26	19.9

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
04 Tue August 2026	26.79	0.08	32
03 Mon August 2026	26.79	0.05	33
31 Fri July 2026	26.79	0.10	59
30 Thu July 2026	26.79	0.14	57
29 Wed July 2026	26.79	0.15	52

Feed