IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 143.02 and 144.91

Daily Target 1	142.56
Daily Target 2	143.47
Daily Target 3	144.45
Daily Target 4	145.36
Daily Target 5	146.34

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 22 June 2026	144.38 (0.66%)	145.43	143.54 - 145.43	0.7603 times
Fri 19 June 2026	143.43 (-1.83%)	144.98	142.67 - 145.74	1.1434 times
Thu 18 June 2026	146.11 (0.47%)	145.80	145.18 - 147.25	0.7921 times
Wed 17 June 2026	145.42 (0.21%)	147.00	144.95 - 147.47	1.0183 times
Tue 16 June 2026	145.11 (0.43%)	144.95	143.73 - 145.45	0.7439 times
Mon 15 June 2026	144.49 (2.52%)	147.00	144.21 - 148.47	1.669 times
Fri 12 June 2026	140.94 (4.99%)	137.00	136.73 - 141.45	1.3646 times
Thu 11 June 2026	134.24 (-1.93%)	135.00	133.55 - 135.65	0.8572 times
Wed 10 June 2026	136.88 (-0.9%)	138.13	136.50 - 139.72	0.7505 times
Tue 09 June 2026	138.13 (1.87%)	137.00	136.35 - 138.44	0.9007 times
Mon 08 June 2026	135.60 (-1.92%)	136.74	135.25 - 136.99	0.6683 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 143.02 and 144.91

Weekly Target 1	142.56
Weekly Target 2	143.47
Weekly Target 3	144.45
Weekly Target 4	145.36
Weekly Target 5	146.34

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 22 June 2026	144.38 (0.66%)	145.43	143.54 - 145.43	0.1657 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.1693 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9894 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.9177 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.2812 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.5921 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.3559 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.967 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.7691 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.7927 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.9952 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.97 and 153.89

Monthly Target 1	127.21
Monthly Target 2	135.8
Monthly Target 3	142.13333333333
Monthly Target 4	150.72
Monthly Target 5	157.05

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 22 June 2026	144.38 (2.95%)	140.50	133.55 - 148.47	0.689 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1042 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1368 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6745 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2402 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7334 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9297 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8329 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0473 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.612 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.5816 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	144.89
12 day DMA	141.08
20 day DMA	140.87
35 day DMA	140.6
50 day DMA	141.81
100 day DMA	151.84
150 day DMA	155.86
200 day DMA	154.78

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.01	143.83	144.03
12 day EMA	142.37	142	141.74
20 day EMA	141.52	141.22	140.99
35 day EMA	141.41	141.23	141.1
50 day EMA	141.67	141.56	141.48

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.89	144.91	144.41
12 day SMA	141.08	140.63	140.13
20 day SMA	140.87	140.63	140.48
35 day SMA	140.6	140.54	140.56
50 day SMA	141.81	141.79	141.61
100 day SMA	151.84	151.99	152.14
150 day SMA	155.86	156.05	156.22
200 day SMA	154.78	154.75	154.73

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	144.37	145.00	143.48 to 145.02	0.99 times
19 Fri	143.97	145.75	143.10 to 145.75	1 times
18 Thu	146.47	146.98	145.60 to 147.75	0.99 times
17 Wed	146.04	147.78	145.55 to 147.90	1.01 times
16 Tue	145.79	145.80	144.11 to 146.13	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	145.01	144.70	144.38 to 145.55	1.36 times
19 Fri	144.54	146.10	143.84 to 146.20	1.21 times
18 Thu	146.98	147.45	146.33 to 148.30	1 times
17 Wed	146.66	147.95	146.17 to 148.32	0.77 times
16 Tue	146.34	144.77	144.69 to 146.73	0.65 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	144.67	144.80	144.32 to 145.42	1.31 times
19 Fri	144.27	145.38	143.57 to 145.92	1.22 times
18 Thu	146.79	147.17	146.27 to 148.38	0.96 times
17 Wed	146.44	147.95	146.10 to 148.00	0.85 times
16 Tue	146.15	145.20	144.60 to 146.22	0.65 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
22 Mon June 2026	0.03	37.00	0.08
19 Fri June 2026	0.06	37.00	0.07
18 Thu June 2026	0.09	37.00	0.06
17 Wed June 2026	0.10	37.00	0.07
16 Tue June 2026	0.10	37.00	0.08

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
22 Mon June 2026	0.04	25.43	3.29
19 Fri June 2026	0.08	25.83	3.05
18 Thu June 2026	0.11	23.50	2.66
17 Wed June 2026	0.12	23.99	2.91
16 Tue June 2026	0.13	29.40	2.96

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	23.87	0.02
19 Fri June 2026	0.09	23.87	0.02
18 Thu June 2026	0.14	20.99	0.07
17 Wed June 2026	0.15	20.99	0.07
16 Tue June 2026	0.16	27.15	0.02

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
22 Mon June 2026	0.07	25.40	0.04
19 Fri June 2026	0.10	25.40	0.03
18 Thu June 2026	0.17	25.40	0.02
17 Wed June 2026	0.18	25.40	0.03
16 Tue June 2026	0.19	25.40	0.03

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
22 Mon June 2026	0.09	20.09	0.02
19 Fri June 2026	0.15	20.09	0.02
18 Thu June 2026	0.22	17.16	0.02
17 Wed June 2026	0.23	17.16	0.02
16 Tue June 2026	0.25	19.00	0.02

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
19 Fri June 2026	0.19	24.25	0.03
18 Thu June 2026	0.27	24.25	0.04
17 Wed June 2026	0.28	24.25	0.04
16 Tue June 2026	0.32	24.25	0.04

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
22 Mon June 2026	0.12	13.63	0.2
19 Fri June 2026	0.21	13.63	0.18
18 Thu June 2026	0.32	13.63	0.2
17 Wed June 2026	0.36	12.96	0.22
16 Tue June 2026	0.38	14.53	0.23

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
22 Mon June 2026	0.14	13.33	0.09
19 Fri June 2026	0.23	13.33	0.05
18 Thu June 2026	0.36	13.33	0.07
17 Wed June 2026	0.41	20.70	0.11
16 Tue June 2026	0.42	20.70	0.27

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
22 Mon June 2026	0.17	12.22	0.12
19 Fri June 2026	0.27	12.22	0.11
18 Thu June 2026	0.43	12.22	0.12
17 Wed June 2026	0.47	12.22	0.11
16 Tue June 2026	0.47	17.18	0.04

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
22 Mon June 2026	0.24	11.60	0.08
19 Fri June 2026	0.38	11.60	0.08
18 Thu June 2026	0.66	9.15	0.09
17 Wed June 2026	0.71	9.48	0.1
16 Tue June 2026	0.71	9.89	0.09

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	9.80	0.04
19 Fri June 2026	0.52	9.80	0.03
18 Thu June 2026	0.90	9.80	0.03
17 Wed June 2026	0.95	9.80	0.03
16 Tue June 2026	0.96	9.80	0.05

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
22 Mon June 2026	0.43	10.00	0.01
19 Fri June 2026	0.61	10.00	0.01
18 Thu June 2026	1.09	10.00	0.01
17 Wed June 2026	1.12	10.00	0.01
16 Tue June 2026	1.18	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
22 Mon June 2026	0.53	7.35	0.08
19 Fri June 2026	0.74	7.69	0.08
18 Thu June 2026	1.25	7.69	0.07
17 Wed June 2026	1.34	7.69	0.11
16 Tue June 2026	1.35	7.69	0.12

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
22 Mon June 2026	0.64	6.31	0.17
19 Fri June 2026	0.86	7.04	0.17
18 Thu June 2026	1.50	4.96	0.17
17 Wed June 2026	1.58	5.50	0.17
16 Tue June 2026	1.58	5.66	0.17

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
22 Mon June 2026	0.81	5.41	0.57
19 Fri June 2026	1.01	6.13	0.6
18 Thu June 2026	1.74	4.33	0.72
17 Wed June 2026	1.83	4.74	0.79
16 Tue June 2026	1.86	4.90	0.15

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
22 Mon June 2026	0.97	4.63	0.26
19 Fri June 2026	1.20	5.23	0.25
18 Thu June 2026	2.07	3.62	0.27
17 Wed June 2026	2.15	4.06	0.25
16 Tue June 2026	2.18	4.26	0.38

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
22 Mon June 2026	1.20	3.79	0.28
19 Fri June 2026	1.44	4.40	0.27
18 Thu June 2026	2.49	3.02	0.3
17 Wed June 2026	2.54	3.43	0.28
16 Tue June 2026	2.55	3.66	0.28

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
22 Mon June 2026	1.51	3.09	0.61
19 Fri June 2026	1.74	3.69	0.58
18 Thu June 2026	2.91	2.49	0.87
17 Wed June 2026	2.96	2.89	0.93
16 Tue June 2026	3.02	3.06	1.04

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
22 Mon June 2026	1.89	2.45	0.52
19 Fri June 2026	2.10	3.06	0.55
18 Thu June 2026	3.43	2.00	0.65
17 Wed June 2026	3.48	2.41	0.62
16 Tue June 2026	3.50	2.60	0.6

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
22 Mon June 2026	2.30	1.96	0.74
19 Fri June 2026	2.51	2.54	0.91
18 Thu June 2026	4.04	1.61	0.99
17 Wed June 2026	4.07	1.98	0.85
16 Tue June 2026	4.09	2.15	0.99

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
22 Mon June 2026	2.89	1.50	1.41
19 Fri June 2026	3.01	2.07	1.07
18 Thu June 2026	4.78	1.29	1.22
17 Wed June 2026	4.70	1.63	1.26
16 Tue June 2026	4.70	1.79	1.2

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
22 Mon June 2026	3.57	1.16	1.25
19 Fri June 2026	3.58	1.65	1.09
18 Thu June 2026	5.38	1.04	1.1
17 Wed June 2026	5.39	1.33	1.1
16 Tue June 2026	5.34	1.50	0.89

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
22 Mon June 2026	4.25	0.87	0.92
19 Fri June 2026	4.32	1.29	0.81
18 Thu June 2026	6.24	0.84	0.83
17 Wed June 2026	6.07	1.10	0.83
16 Tue June 2026	6.18	1.25	0.73

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
22 Mon June 2026	5.08	0.69	1.05
19 Fri June 2026	4.97	1.04	1.04
18 Thu June 2026	6.94	0.68	1.03
17 Wed June 2026	6.97	0.89	0.97
16 Tue June 2026	6.89	1.02	0.94

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
22 Mon June 2026	5.83	0.52	1.47
19 Fri June 2026	5.76	0.82	1.49
18 Thu June 2026	8.54	0.56	1.4
17 Wed June 2026	8.54	0.74	1.34
16 Tue June 2026	7.61	0.86	1.88

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
22 Mon June 2026	6.70	0.42	5.43
19 Fri June 2026	8.34	0.66	5.48
18 Thu June 2026	8.34	0.46	5.83
17 Wed June 2026	8.55	0.63	5.76
16 Tue June 2026	8.54	0.71	5.67

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
22 Mon June 2026	7.80	0.34	1.19
19 Fri June 2026	6.96	0.52	1.35
18 Thu June 2026	9.65	0.39	1.4
17 Wed June 2026	9.44	0.52	1.43
16 Tue June 2026	9.73	0.61	1.47

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
22 Mon June 2026	11.00	0.26	0.63
19 Fri June 2026	11.00	0.43	0.69
18 Thu June 2026	11.00	0.32	0.65
17 Wed June 2026	11.10	0.43	0.68
16 Tue June 2026	10.00	0.54	0.69

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
22 Mon June 2026	9.34	0.22	1.62
19 Fri June 2026	9.34	0.33	1.73
18 Thu June 2026	11.14	0.28	1.83
17 Wed June 2026	11.35	0.38	1.48
16 Tue June 2026	11.26	0.45	1.55

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
22 Mon June 2026	12.75	0.19	2.24
19 Fri June 2026	12.75	0.27	2.41
18 Thu June 2026	12.75	0.25	2.43
17 Wed June 2026	11.09	0.32	2.46
16 Tue June 2026	11.09	0.38	2.77

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
22 Mon June 2026	9.44	0.17	20.17
19 Fri June 2026	9.44	0.28	20.33
18 Thu June 2026	9.44	0.24	20.67
17 Wed June 2026	9.44	0.32	20.67
16 Tue June 2026	9.44	0.36	20.5

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
22 Mon June 2026	13.21	0.14	3.31
19 Fri June 2026	13.21	0.21	3.75
18 Thu June 2026	14.84	0.19	3.41
17 Wed June 2026	15.45	0.24	3.06
16 Tue June 2026	12.80	0.30	3.14

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
22 Mon June 2026	7.74	0.19	3.24
19 Fri June 2026	7.74	0.19	3.24
18 Thu June 2026	7.74	0.17	3.24
17 Wed June 2026	7.74	0.23	3.28
16 Tue June 2026	7.74	0.29	3.41

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
22 Mon June 2026	14.50	0.11	2.24
19 Fri June 2026	14.00	0.16	2.35
18 Thu June 2026	17.50	0.16	2.32
17 Wed June 2026	17.50	0.20	2.47
16 Tue June 2026	15.90	0.25	2.49

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
22 Mon June 2026	9.25	0.15	1.68
19 Fri June 2026	9.25	0.15	1.68
18 Thu June 2026	9.25	0.15	1.89
17 Wed June 2026	9.25	0.18	1.89
16 Tue June 2026	9.25	0.23	1.89

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
22 Mon June 2026	12.30	0.08	37
19 Fri June 2026	12.30	0.15	44
18 Thu June 2026	12.30	0.13	46
17 Wed June 2026	12.30	0.16	49
16 Tue June 2026	12.30	0.19	52

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
22 Mon June 2026	17.00	0.12	51
19 Fri June 2026	17.00	0.12	51
18 Thu June 2026	17.00	0.13	53
17 Wed June 2026	17.00	0.16	53
16 Tue June 2026	17.00	0.19	27

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
22 Mon June 2026	19.62	0.08	15.5
19 Fri June 2026	19.62	0.10	21
18 Thu June 2026	19.62	0.12	25
17 Wed June 2026	19.62	0.26	25.5
16 Tue June 2026	19.62	0.26	25.5

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
22 Mon June 2026	20.10	0.06	33.6
19 Fri June 2026	20.10	0.11	34.2
18 Thu June 2026	20.10	0.10	36
17 Wed June 2026	20.10	0.12	37.8
16 Tue June 2026	20.10	0.14	38.8

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
22 Mon June 2026	24.00	0.14	7
19 Fri June 2026	24.00	0.14	7
18 Thu June 2026	24.00	0.14	7
17 Wed June 2026	14.50	0.14	7
16 Tue June 2026	14.50	0.14	7

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
22 Mon June 2026	17.81	0.27	13
19 Fri June 2026	17.81	0.27	13
18 Thu June 2026	17.81	0.27	13
17 Wed June 2026	17.81	0.27	13
16 Tue June 2026	17.81	0.27	13

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
22 Mon June 2026	19.75	0.03	71.67
19 Fri June 2026	19.75	0.05	76
18 Thu June 2026	19.75	0.05	81
17 Wed June 2026	19.75	0.07	85.33
16 Tue June 2026	19.75	0.08	85

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
22 Mon June 2026	25.20	0.03	66
19 Fri June 2026	25.20	0.03	70
18 Thu June 2026	25.20	0.03	70
17 Wed June 2026	25.20	0.03	69
16 Tue June 2026	25.20	0.08	82

Feed