IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.2 and 142.12

Daily Target 1139.83
Daily Target 2140.56
Daily Target 3141.75333333333
Daily Target 4142.48
Daily Target 5143.67

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 28 July 2026 141.28 (-0.17%) 142.00 141.03 - 142.95 0.4624 times
Mon 27 July 2026 141.52 (2.2%) 140.50 139.91 - 142.00 0.6623 times
Fri 24 July 2026 138.47 (-1.04%) 138.85 136.78 - 138.89 0.9543 times
Thu 23 July 2026 139.92 (-1.49%) 140.20 138.84 - 142.33 0.7816 times
Wed 22 July 2026 142.03 (-0.89%) 142.45 141.07 - 143.17 0.7236 times
Tue 21 July 2026 143.30 (0.62%) 142.99 142.23 - 143.99 0.981 times
Mon 20 July 2026 142.41 (0.51%) 140.19 139.77 - 143.15 1.0569 times
Fri 17 July 2026 141.69 (-0.08%) 141.70 140.19 - 142.30 0.9034 times
Thu 16 July 2026 141.80 (1.11%) 140.50 139.34 - 143.39 1.7658 times
Wed 15 July 2026 140.24 (2.33%) 137.90 137.16 - 140.50 1.7086 times
Tue 14 July 2026 137.05 (-2.07%) 137.99 136.70 - 138.69 1.1347 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.6 and 143.64

Weekly Target 1138.34
Weekly Target 2139.81
Weekly Target 3141.38
Weekly Target 4142.85
Weekly Target 5144.42

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 28 July 2026 141.28 (2.03%) 140.50 139.91 - 142.95 0.2196 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.8781 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.2583 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.2838 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.1639 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.8793 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.1584 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.9802 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.9091 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.2693 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.5772 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.94 and 146.45

Monthly Target 1133.15
Monthly Target 2137.22
Monthly Target 3140.66333333333
Monthly Target 4144.73
Monthly Target 5148.17

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 28 July 2026 141.28 (1.36%) 139.70 136.60 - 144.11 0.8668 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9047 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0445 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.0753 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.584 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.1731 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.6937 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.8794 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.7878 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 0.9906 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.5789 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 140.64
12 day DMA 140.81
20 day DMA 140.57
35 day DMA 141.21
50 day DMA 140.51
100 day DMA 143.93
150 day DMA 151.67
200 day DMA 154.35

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.91140.73140.34
12 day EMA140.87140.79140.66
20 day EMA140.85140.81140.73
35 day EMA140.53140.49140.43
50 day EMA140.4140.36140.31

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.64141.05141.23
12 day SMA140.81140.61140.34
20 day SMA140.57140.47140.36
35 day SMA141.21141.05140.96
50 day SMA140.51140.38140.35
100 day SMA143.93144.38144.8
150 day SMA151.67151.84152.02
200 day SMA154.35154.4154.44

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 141.76 140.98 140.00 to 142.50 0.26 times
24 Fri 138.65 139.00 136.65 to 139.00 0.58 times
23 Thu 140.07 140.05 138.83 to 142.46 1.03 times
22 Wed 142.09 142.15 140.61 to 143.48 1.51 times
21 Tue 143.27 142.50 142.18 to 144.20 1.62 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 141.18 139.68 139.61 to 142.10 1.98 times
24 Fri 138.18 139.01 136.20 to 139.01 1.58 times
23 Thu 139.59 140.20 138.65 to 141.91 0.94 times
22 Wed 141.42 142.01 140.89 to 143.00 0.27 times
21 Tue 142.82 142.19 142.01 to 143.75 0.22 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 142.06 141.00 140.44 to 142.60 1.32 times
24 Fri 139.05 138.90 137.30 to 139.15 1.24 times
23 Thu 140.49 140.00 139.70 to 142.55 1.18 times
22 Wed 142.58 142.50 141.60 to 143.05 1.15 times
21 Tue 143.50 143.50 142.99 to 144.34 0.11 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
27 Mon July 2026 0.0129.50 1.57
24 Fri July 2026 0.0131.90 1.59
23 Thu July 2026 0.0127.92 1.58
22 Wed July 2026 0.0127.60 1.5

IndianOil IOC Option strike: 165.00

Date CE PE PCR
27 Mon July 2026 0.0124.40 0.14
24 Fri July 2026 0.0123.83 0.14
23 Thu July 2026 0.0223.83 0.13
22 Wed July 2026 0.0322.40 0.08

IndianOil IOC Option strike: 164.00

Date CE PE PCR
27 Mon July 2026 0.0123.90 0.3
24 Fri July 2026 0.0127.20 0.42
23 Thu July 2026 0.0121.10 0.5
22 Wed July 2026 0.0321.10 0.38

IndianOil IOC Option strike: 160.00

Date CE PE PCR
27 Mon July 2026 0.0118.88 0.11
24 Fri July 2026 0.0122.45 0.14
23 Thu July 2026 0.0120.00 0.14
22 Wed July 2026 0.0517.68 0.07

IndianOil IOC Option strike: 159.00

Date CE PE PCR
27 Mon July 2026 0.0217.00 0.33
24 Fri July 2026 0.0817.00 0.75
23 Thu July 2026 0.0817.00 0.75
22 Wed July 2026 0.0817.00 0.75

IndianOil IOC Option strike: 158.00

Date CE PE PCR
27 Mon July 2026 0.0118.05 0.08
24 Fri July 2026 0.0117.31 0.1
23 Thu July 2026 0.0117.31 0.08
22 Wed July 2026 0.0617.31 0.07

IndianOil IOC Option strike: 155.00

Date CE PE PCR
27 Mon July 2026 0.0113.82 0.09
24 Fri July 2026 0.0115.25 0.1
23 Thu July 2026 0.0115.25 0.09
22 Wed July 2026 0.0811.52 0.07

IndianOil IOC Option strike: 153.00

Date CE PE PCR
27 Mon July 2026 0.0116.25 0.21
24 Fri July 2026 0.0216.25 0.1
23 Thu July 2026 0.048.14 0.08
22 Wed July 2026 0.148.14 0.09

IndianOil IOC Option strike: 152.00

Date CE PE PCR
27 Mon July 2026 0.0114.10 0.09
24 Fri July 2026 0.0214.10 0.04
23 Thu July 2026 0.0410.00 0.04
22 Wed July 2026 0.1110.00 0.03

IndianOil IOC Option strike: 151.00

Date CE PE PCR
27 Mon July 2026 0.029.20 0.29
24 Fri July 2026 0.028.75 0.17
23 Thu July 2026 0.058.75 0.09
22 Wed July 2026 0.138.75 0.07

IndianOil IOC Option strike: 150.00

Date CE PE PCR
27 Mon July 2026 0.028.25 0.21
24 Fri July 2026 0.0311.50 0.21
23 Thu July 2026 0.089.87 0.23
22 Wed July 2026 0.168.29 0.21

IndianOil IOC Option strike: 149.00

Date CE PE PCR
27 Mon July 2026 0.058.80 0.08
24 Fri July 2026 0.028.80 0.07
23 Thu July 2026 0.098.80 0.07
22 Wed July 2026 0.217.20 0.12

IndianOil IOC Option strike: 148.00

Date CE PE PCR
27 Mon July 2026 0.037.27 0.27
24 Fri July 2026 0.0211.10 0.26
23 Thu July 2026 0.138.46 0.18
22 Wed July 2026 0.265.27 0.16

IndianOil IOC Option strike: 147.50

Date CE PE PCR
27 Mon July 2026 0.0410.20 0.5
24 Fri July 2026 0.0410.20 0.44
23 Thu July 2026 0.1610.20 0.35
22 Wed July 2026 0.3510.20 0.18

IndianOil IOC Option strike: 147.00

Date CE PE PCR
27 Mon July 2026 0.076.50 0.34
24 Fri July 2026 0.055.97 0.35
23 Thu July 2026 0.185.97 0.31
22 Wed July 2026 0.385.50 0.26

IndianOil IOC Option strike: 146.00

Date CE PE PCR
27 Mon July 2026 0.055.58 0.36
24 Fri July 2026 0.077.60 0.39
23 Thu July 2026 0.253.69 0.36
22 Wed July 2026 0.513.69 0.29

IndianOil IOC Option strike: 145.00

Date CE PE PCR
27 Mon July 2026 0.113.50 0.41
24 Fri July 2026 0.116.47 0.51
23 Thu July 2026 0.345.28 0.46
22 Wed July 2026 0.723.85 0.43

IndianOil IOC Option strike: 144.00

Date CE PE PCR
27 Mon July 2026 0.182.17 0.8
24 Fri July 2026 0.165.63 0.8
23 Thu July 2026 0.474.37 0.63
22 Wed July 2026 0.933.23 0.56

IndianOil IOC Option strike: 143.00

Date CE PE PCR
27 Mon July 2026 0.311.44 0.53
24 Fri July 2026 0.194.46 0.38
23 Thu July 2026 0.643.56 0.69
22 Wed July 2026 1.302.42 0.72

IndianOil IOC Option strike: 142.50

Date CE PE PCR
27 Mon July 2026 0.411.28 1.29
24 Fri July 2026 0.264.09 1.88
23 Thu July 2026 0.783.25 1.24
22 Wed July 2026 1.482.16 1.22

IndianOil IOC Option strike: 142.00

Date CE PE PCR
27 Mon July 2026 0.580.81 0.31
24 Fri July 2026 0.333.60 0.33
23 Thu July 2026 0.912.89 0.65
22 Wed July 2026 1.721.95 0.76

IndianOil IOC Option strike: 141.00

Date CE PE PCR
27 Mon July 2026 0.950.30 1.69
24 Fri July 2026 0.503.13 1.32
23 Thu July 2026 1.252.21 1.69
22 Wed July 2026 2.181.50 1.99

IndianOil IOC Option strike: 140.00

Date CE PE PCR
27 Mon July 2026 1.730.14 0.87
24 Fri July 2026 0.762.12 0.72
23 Thu July 2026 1.691.63 1.04
22 Wed July 2026 2.911.19 1.24

IndianOil IOC Option strike: 139.00

Date CE PE PCR
27 Mon July 2026 2.810.07 2.09
24 Fri July 2026 1.191.57 1.21
23 Thu July 2026 2.241.21 2.15
22 Wed July 2026 3.700.90 2.42

IndianOil IOC Option strike: 138.00

Date CE PE PCR
27 Mon July 2026 3.270.06 0.85
24 Fri July 2026 1.701.08 0.71
23 Thu July 2026 2.980.91 0.87
22 Wed July 2026 4.510.71 0.64

IndianOil IOC Option strike: 137.50

Date CE PE PCR
27 Mon July 2026 3.260.05 1.55
24 Fri July 2026 2.060.92 1.06
23 Thu July 2026 6.220.79 1.21
22 Wed July 2026 6.220.64 1.37

IndianOil IOC Option strike: 137.00

Date CE PE PCR
27 Mon July 2026 5.250.06 2.25
24 Fri July 2026 2.410.79 2.23
23 Thu July 2026 3.720.68 1.07
22 Wed July 2026 6.700.56 1.07

IndianOil IOC Option strike: 136.00

Date CE PE PCR
27 Mon July 2026 5.180.05 3.14
24 Fri July 2026 3.050.52 3.44
23 Thu July 2026 4.570.50 5.15
22 Wed July 2026 7.130.43 4.81

IndianOil IOC Option strike: 135.00

Date CE PE PCR
27 Mon July 2026 6.930.05 1.49
24 Fri July 2026 3.960.35 1.33
23 Thu July 2026 5.440.39 1.26
22 Wed July 2026 7.070.37 1.65

IndianOil IOC Option strike: 133.00

Date CE PE PCR
27 Mon July 2026 9.250.02 10.53
24 Fri July 2026 5.890.15 10.68
23 Thu July 2026 6.960.25 4.16
22 Wed July 2026 6.960.23 4.38

IndianOil IOC Option strike: 132.50

Date CE PE PCR
27 Mon July 2026 6.710.04 2.18
24 Fri July 2026 6.710.14 2.16
23 Thu July 2026 6.710.24 2.19
22 Wed July 2026 10.880.22 2.25

IndianOil IOC Option strike: 130.00

Date CE PE PCR
27 Mon July 2026 12.160.02 5.19
24 Fri July 2026 8.560.06 4.07
23 Thu July 2026 10.250.14 4.6
22 Wed July 2026 12.200.15 5.02

IndianOil IOC Option strike: 129.00

Date CE PE PCR
27 Mon July 2026 11.230.01 12.25
24 Fri July 2026 11.230.04 12.5
23 Thu July 2026 11.230.12 25.75
22 Wed July 2026 11.970.14 35.67

IndianOil IOC Option strike: 128.00

Date CE PE PCR
27 Mon July 2026 12.500.01 12
24 Fri July 2026 12.500.05 23
23 Thu July 2026 12.500.11 36.5
22 Wed July 2026 11.550.15 37

IndianOil IOC Option strike: 127.50

Date CE PE PCR
27 Mon July 2026 10.580.01 3.5
24 Fri July 2026 10.580.06 10.25
23 Thu July 2026 10.580.06 20.75
22 Wed July 2026 10.580.16 22.25

IndianOil IOC Option strike: 125.00

Date CE PE PCR
27 Mon July 2026 18.950.01 39.71
24 Fri July 2026 18.950.04 50.71
23 Thu July 2026 18.950.07 61
22 Wed July 2026 18.950.09 67

IndianOil IOC Option strike: 122.50

Date CE PE PCR
24 Fri July 2026 15.710.20 0.33
23 Thu July 2026 15.710.20 0.33
22 Wed July 2026 15.710.20 0.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
27 Mon July 2026 20.500.01 167
24 Fri July 2026 17.670.03 77
23 Thu July 2026 17.670.04 102.67
22 Wed July 2026 17.670.04 103.67
Back to top | Use Dark Theme