IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 130.68 and 133.07

Daily Target 1128.72
Daily Target 2130.24
Daily Target 3131.11333333333
Daily Target 4132.63
Daily Target 5133.5

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 27 October 2026 131.75 (0.69%) 130.49 129.60 - 131.99 2.2205 times
Mon 26 October 2026 130.85 (1.36%) 129.00 127.61 - 130.85 0.502 times
Fri 23 October 2026 129.09 (-1.44%) 130.00 126.50 - 130.31 0.8121 times
Thu 22 October 2026 130.98 (1.06%) 129.00 127.75 - 130.98 0.7523 times
Wed 21 October 2026 129.61 (-0.49%) 130.10 128.93 - 131.60 1.5638 times
Mon 19 October 2026 130.25 (-0.1%) 129.90 129.36 - 130.83 0.5194 times
Fri 16 October 2026 130.38 (1.2%) 128.36 126.81 - 130.38 1.3468 times
Thu 15 October 2026 128.83 (0.81%) 127.90 126.51 - 129.15 0.7804 times
Wed 14 October 2026 127.80 (1.32%) 125.50 124.92 - 127.80 0.7921 times
Tue 13 October 2026 126.14 (0.63%) 125.85 125.00 - 126.21 0.7107 times
Mon 12 October 2026 125.35 (-0.79%) 127.40 125.35 - 128.20 1.2058 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 129.68 and 134.06

Weekly Target 1126.07
Weekly Target 2128.91
Weekly Target 3130.45
Weekly Target 4133.29
Weekly Target 5134.83

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 27 October 2026 131.75 (2.06%) 129.00 127.61 - 131.99 0.6554 times
Fri 23 October 2026 129.09 (-0.99%) 129.90 126.50 - 131.60 0.8782 times
Fri 16 October 2026 130.38 (3.19%) 127.40 124.92 - 130.38 1.1642 times
Fri 09 October 2026 126.35 (-3.8%) 132.48 125.27 - 134.35 1.1747 times
Thu 01 October 2026 131.34 (-3.21%) 135.02 131.02 - 135.99 1.0248 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.133 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 1.0426 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8771 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.123 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.927 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 1.0548 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 123.62 and 133.05

Monthly Target 1120.91
Monthly Target 2126.33
Monthly Target 3130.34
Monthly Target 4135.76
Monthly Target 5139.77

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 27 October 2026 131.75 (-2.36%) 134.00 124.92 - 134.35 0.5429 times
Wed 30 September 2026 134.93 (-3.02%) 136.34 131.02 - 139.30 0.5782 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6306 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0491 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 1.0058 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1613 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1956 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7611 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3043 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7713 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9778 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 130.46
12 day DMA 128.95
20 day DMA 129.83
35 day DMA 132.34
50 day DMA 133.96
100 day DMA 137.53
150 day DMA 138.79
200 day DMA 145.92

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.6130.03129.62
12 day EMA130.14129.85129.67
20 day EMA130.67130.56130.53
35 day EMA132.16132.18132.26
50 day EMA134.24134.34134.48

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.46130.16130.06
12 day SMA128.95128.49128.42
20 day SMA129.83130.03130.3
35 day SMA132.34132.51132.69
50 day SMA133.96134.15134.35
100 day SMA137.53137.58137.66
150 day SMA138.79138.89139.01
200 day SMA145.92146.09146.27

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 130.32 130.40 129.40 to 131.98 0.15 times
26 Mon 130.03 128.12 127.51 to 130.40 0.39 times
23 Fri 128.12 130.00 126.38 to 130.00 0.85 times
22 Thu 129.68 128.21 128.00 to 130.13 1.54 times
21 Wed 129.44 129.50 128.93 to 131.60 2.07 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 130.91 130.14 130.11 to 132.76 1.69 times
26 Mon 130.76 128.43 128.40 to 131.29 1.5 times
23 Fri 128.80 130.26 127.05 to 131.29 1.11 times
22 Thu 130.35 129.41 128.67 to 130.80 0.56 times
21 Wed 130.10 131.44 129.65 to 132.11 0.14 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 131.67 131.00 131.00 to 133.32 1.68 times
26 Mon 131.68 129.65 129.60 to 131.95 1.31 times
23 Fri 129.65 130.50 127.90 to 130.75 0.81 times
22 Thu 130.98 129.56 129.51 to 131.02 0.65 times
21 Wed 130.79 132.35 130.45 to 132.50 0.54 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date CE PE PCR
27 Tue October 2026 0.0129.67 0.55
26 Mon October 2026 0.0129.50 1.18
23 Fri October 2026 0.0132.01 1.32
22 Thu October 2026 0.0130.50 1.4
21 Wed October 2026 0.0130.52 1.36

IndianOil IOC Option strike: 155.00

Date CE PE PCR
27 Tue October 2026 0.0125.10 0.03
26 Mon October 2026 0.0125.49 0.04
23 Fri October 2026 0.0227.24 0.08
22 Thu October 2026 0.0125.70 0.1
21 Wed October 2026 0.0121.27 0.12

IndianOil IOC Option strike: 154.00

Date CE PE PCR
27 Tue October 2026 0.0427.34 1
26 Mon October 2026 0.0427.34 1
23 Fri October 2026 0.0427.34 1
22 Thu October 2026 0.0427.34 1
21 Wed October 2026 0.0427.34 1

IndianOil IOC Option strike: 150.00

Date CE PE PCR
27 Tue October 2026 0.0119.92 0.16
26 Mon October 2026 0.0220.15 0.17
23 Fri October 2026 0.0122.10 0.3
22 Thu October 2026 0.0220.45 0.32
21 Wed October 2026 0.0320.70 0.32

IndianOil IOC Option strike: 148.00

Date CE PE PCR
27 Tue October 2026 0.0321.43 0.25
26 Mon October 2026 0.0321.43 0.25
23 Fri October 2026 0.0121.43 0.25
22 Thu October 2026 0.0221.43 0.23
21 Wed October 2026 0.0221.43 0.21

IndianOil IOC Option strike: 147.50

Date CE PE PCR
27 Tue October 2026 0.0216.75 0.13
26 Mon October 2026 0.0117.50 0.23
23 Fri October 2026 0.0317.90 0.23
22 Thu October 2026 0.0217.90 0.22
21 Wed October 2026 0.0217.90 0.2

IndianOil IOC Option strike: 145.00

Date CE PE PCR
27 Tue October 2026 0.0114.80 0.23
26 Mon October 2026 0.0315.10 0.28
23 Fri October 2026 0.0116.75 0.46
22 Thu October 2026 0.0415.76 0.47
21 Wed October 2026 0.0415.75 0.46

IndianOil IOC Option strike: 144.00

Date CE PE PCR
27 Tue October 2026 0.0117.80 0.05
26 Mon October 2026 0.0217.80 0.05
23 Fri October 2026 0.0217.80 0.05
22 Thu October 2026 0.0217.80 0.04
21 Wed October 2026 0.0417.80 0.03

IndianOil IOC Option strike: 143.00

Date CE PE PCR
27 Tue October 2026 0.0116.69 0.14
26 Mon October 2026 0.0216.69 0.19
23 Fri October 2026 0.0216.69 0.19
22 Thu October 2026 0.0516.69 0.17
21 Wed October 2026 0.0516.69 0.17

IndianOil IOC Option strike: 142.50

Date CE PE PCR
27 Tue October 2026 0.0313.00 0.57
26 Mon October 2026 0.0212.99 0.51
23 Fri October 2026 0.0212.45 0.53
22 Thu October 2026 0.0312.45 0.53
21 Wed October 2026 0.0312.45 0.41

IndianOil IOC Option strike: 142.00

Date CE PE PCR
27 Tue October 2026 0.0212.11 0.08
26 Mon October 2026 0.0212.11 0.08
23 Fri October 2026 0.0212.11 0.06
22 Thu October 2026 0.0412.11 0.04
21 Wed October 2026 0.0512.11 0.05

IndianOil IOC Option strike: 140.00

Date CE PE PCR
27 Tue October 2026 0.019.68 0.38
26 Mon October 2026 0.0310.11 0.29
23 Fri October 2026 0.0311.99 0.32
22 Thu October 2026 0.0410.34 0.33
21 Wed October 2026 0.0510.45 0.31

IndianOil IOC Option strike: 139.00

Date CE PE PCR
27 Tue October 2026 0.0213.04 0.04
26 Mon October 2026 0.0513.04 0.03
23 Fri October 2026 0.0613.04 0.03
22 Thu October 2026 0.0613.04 0.03
21 Wed October 2026 0.1613.04 0.03

IndianOil IOC Option strike: 138.00

Date CE PE PCR
27 Tue October 2026 0.0112.03 0.03
26 Mon October 2026 0.0512.03 0.04
23 Fri October 2026 0.0512.03 0.04
22 Thu October 2026 0.0712.03 0.03
21 Wed October 2026 0.0812.03 0.02

IndianOil IOC Option strike: 137.50

Date CE PE PCR
27 Tue October 2026 0.026.89 0.83
26 Mon October 2026 0.047.50 0.57
23 Fri October 2026 0.059.90 0.58
22 Thu October 2026 0.107.55 0.59
21 Wed October 2026 0.108.51 0.58

IndianOil IOC Option strike: 137.00

Date CE PE PCR
27 Tue October 2026 0.038.42 0.35
26 Mon October 2026 0.048.42 0.27
23 Fri October 2026 0.058.42 0.25
22 Thu October 2026 0.088.42 0.22
21 Wed October 2026 0.108.42 0.17

IndianOil IOC Option strike: 136.00

Date CE PE PCR
27 Tue October 2026 0.0210.09 0.04
26 Mon October 2026 0.0310.09 0.04
23 Fri October 2026 0.0710.09 0.03
22 Thu October 2026 0.0910.09 0.03
21 Wed October 2026 0.1310.09 0.02

IndianOil IOC Option strike: 135.00

Date CE PE PCR
27 Tue October 2026 0.024.62 0.76
26 Mon October 2026 0.065.20 0.62
23 Fri October 2026 0.077.50 0.64
22 Thu October 2026 0.155.48 0.61
21 Wed October 2026 0.175.82 0.6

IndianOil IOC Option strike: 134.00

Date CE PE PCR
27 Tue October 2026 0.053.52 0.32
26 Mon October 2026 0.084.16 0.17
23 Fri October 2026 0.084.58 0.18
22 Thu October 2026 0.214.58 0.16
21 Wed October 2026 0.244.58 0.13

IndianOil IOC Option strike: 133.00

Date CE PE PCR
27 Tue October 2026 0.052.81 2
26 Mon October 2026 0.165.00 1.48
23 Fri October 2026 0.115.00 1.27
22 Thu October 2026 0.313.70 0.94
21 Wed October 2026 0.353.94 0.72

IndianOil IOC Option strike: 132.50

Date CE PE PCR
27 Tue October 2026 0.041.70 0.49
26 Mon October 2026 0.202.69 0.37
23 Fri October 2026 0.144.59 0.37
22 Thu October 2026 0.403.33 0.39
21 Wed October 2026 0.443.56 0.38

IndianOil IOC Option strike: 132.00

Date CE PE PCR
27 Tue October 2026 0.071.69 0.65
26 Mon October 2026 0.322.37 0.32
23 Fri October 2026 0.164.20 0.38
22 Thu October 2026 0.503.32 0.27
21 Wed October 2026 0.543.32 0.19

IndianOil IOC Option strike: 131.00

Date CE PE PCR
27 Tue October 2026 0.050.47 1.21
26 Mon October 2026 0.371.35 0.49
23 Fri October 2026 0.263.31 0.39
22 Thu October 2026 0.782.73 0.48
21 Wed October 2026 0.782.73 0.44

IndianOil IOC Option strike: 130.00

Date CE PE PCR
27 Tue October 2026 0.470.20 1.44
26 Mon October 2026 0.820.81 0.94
23 Fri October 2026 0.422.36 0.76
22 Thu October 2026 1.181.47 1.23
21 Wed October 2026 1.151.66 0.99

IndianOil IOC Option strike: 129.00

Date CE PE PCR
27 Tue October 2026 2.300.42 1.08
26 Mon October 2026 1.420.44 0.94
23 Fri October 2026 0.751.67 0.43
22 Thu October 2026 1.751.08 0.79
21 Wed October 2026 1.611.22 0.83

IndianOil IOC Option strike: 128.00

Date CE PE PCR
27 Tue October 2026 2.450.06 1.24
26 Mon October 2026 2.370.25 1.3
23 Fri October 2026 1.221.13 0.76
22 Thu October 2026 2.370.77 1.01
21 Wed October 2026 2.290.82 0.83

IndianOil IOC Option strike: 127.50

Date CE PE PCR
27 Tue October 2026 2.570.06 2.19
26 Mon October 2026 2.530.34 3.04
23 Fri October 2026 1.540.92 2.35
22 Thu October 2026 2.820.60 3.04
21 Wed October 2026 2.680.72 1.49

IndianOil IOC Option strike: 127.00

Date CE PE PCR
27 Tue October 2026 2.810.02 1.44
26 Mon October 2026 3.100.14 1.63
23 Fri October 2026 1.830.80 0.95
22 Thu October 2026 3.150.55 1.04
21 Wed October 2026 3.030.61 0.93

IndianOil IOC Option strike: 126.00

Date CE PE PCR
27 Tue October 2026 5.170.05 1.15
26 Mon October 2026 4.040.10 1.06
23 Fri October 2026 4.570.53 1.49
22 Thu October 2026 4.570.38 1.87
21 Wed October 2026 4.570.39 2.02

IndianOil IOC Option strike: 125.00

Date CE PE PCR
27 Tue October 2026 5.400.01 1.5
26 Mon October 2026 5.090.03 2.07
23 Fri October 2026 3.360.36 2.77
22 Thu October 2026 4.890.28 4.78
21 Wed October 2026 4.950.30 4.32

IndianOil IOC Option strike: 124.00

Date CE PE PCR
27 Tue October 2026 5.820.01 4.67
26 Mon October 2026 5.820.03 4.67
23 Fri October 2026 5.820.25 8.25
22 Thu October 2026 5.820.21 7.25
21 Wed October 2026 6.310.23 10.5

IndianOil IOC Option strike: 123.00

Date CE PE PCR
27 Tue October 2026 5.230.01 0.94
26 Mon October 2026 5.230.03 1.06
23 Fri October 2026 5.230.15 1.94
22 Thu October 2026 7.350.14 1.95
21 Wed October 2026 7.350.17 3.11

IndianOil IOC Option strike: 122.50

Date CE PE PCR
27 Tue October 2026 7.500.01 30
26 Mon October 2026 7.500.03 30
23 Fri October 2026 5.250.13 49
22 Thu October 2026 5.250.12 54
21 Wed October 2026 5.250.18 41

IndianOil IOC Option strike: 122.00

Date CE PE PCR
27 Tue October 2026 6.200.02 5.29
26 Mon October 2026 6.200.02 6.07
23 Fri October 2026 6.200.16 6.14
22 Thu October 2026 6.200.09 7.14
21 Wed October 2026 6.200.13 7.57

IndianOil IOC Option strike: 120.00

Date CE PE PCR
27 Tue October 2026 10.870.01 6.81
26 Mon October 2026 10.150.02 7.48
23 Fri October 2026 9.050.09 8.69
22 Thu October 2026 9.050.08 8.97
21 Wed October 2026 9.150.09 9.05

IndianOil IOC Option strike: 118.00

Date CE PE PCR
27 Tue October 2026 9.400.01 19
26 Mon October 2026 9.400.06 24
23 Fri October 2026 9.400.06 24
22 Thu October 2026 9.400.06 24
21 Wed October 2026 9.400.08 29

IndianOil IOC Option strike: 116.00

Date CE PE PCR
27 Tue October 2026 11.050.02 11
26 Mon October 2026 11.050.02 11
23 Fri October 2026 11.050.05 12
22 Thu October 2026 11.050.05 12
21 Wed October 2026 11.050.05 12

IndianOil IOC Option strike: 115.00

Date CE PE PCR
27 Tue October 2026 10.920.01 49
26 Mon October 2026 10.920.01 49
23 Fri October 2026 10.920.02 74
22 Thu October 2026 10.920.03 87
21 Wed October 2026 10.920.05 100

IndianOil IOC Option strike: 114.00

Date CE PE PCR
27 Tue October 2026 12.070.01 2.25
26 Mon October 2026 12.070.03 2.75
23 Fri October 2026 12.070.03 2.75
22 Thu October 2026 12.070.02 3.5
21 Wed October 2026 12.070.02 3.5

IndianOil IOC Option strike: 112.00

Date CE PE PCR
27 Tue October 2026 15.340.06 0.33
26 Mon October 2026 15.340.06 0.33
23 Fri October 2026 15.340.06 0.33
22 Thu October 2026 15.340.06 0.33
21 Wed October 2026 15.340.06 0.33

IndianOil IOC Option strike: 110.00

Date CE PE PCR
27 Tue October 2026 16.440.01 6.67
26 Mon October 2026 16.440.01 7
23 Fri October 2026 16.440.02 11
22 Thu October 2026 16.440.02 11
21 Wed October 2026 16.440.03 11.67
Back to top | Use Dark Theme