IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 134.18 and 137.09

Daily Target 1131.93
Daily Target 2133.52
Daily Target 3134.84
Daily Target 4136.43
Daily Target 5137.75

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 0.9858 times
Thu 10 September 2026 134.94 (-0.49%) 134.31 134.31 - 136.15 0.9073 times
Wed 09 September 2026 135.60 (0.93%) 133.30 133.06 - 136.14 0.7251 times
Tue 08 September 2026 134.35 (-0.59%) 134.88 133.02 - 135.65 0.9519 times
Mon 07 September 2026 135.15 (-1.78%) 137.00 135.15 - 137.50 0.8151 times
Fri 04 September 2026 137.60 (-0.15%) 137.00 136.87 - 137.76 0.5855 times
Thu 03 September 2026 137.80 (0.58%) 136.30 136.25 - 137.80 0.6763 times
Wed 02 September 2026 137.00 (0.34%) 135.00 134.35 - 137.00 1.1263 times
Tue 01 September 2026 136.53 (-1.87%) 136.34 135.15 - 137.90 1.3052 times
Mon 31 August 2026 139.13 (1.48%) 136.11 134.32 - 139.13 1.9214 times
Fri 28 August 2026 137.10 (-0.34%) 137.57 136.23 - 137.57 0.5544 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 131.83 and 136.31

Weekly Target 1130.73
Weekly Target 2132.92
Weekly Target 3135.21
Weekly Target 4137.4
Weekly Target 5139.69

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.6483 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 0.8301 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.6852 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.7797 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.8774 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.9865 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.7725 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.1349 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.6262 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.6592 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.5043 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 131.63 and 136.51

Monthly Target 1130.46
Monthly Target 2132.79
Monthly Target 3135.34333333333
Monthly Target 4137.67
Monthly Target 5140.22

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 11 September 2026 135.11 (-2.89%) 136.34 133.02 - 137.90 0.2071 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6265 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0423 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9993 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1537 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1878 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7497 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2958 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7663 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9714 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8703 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 135.03
12 day DMA 136.49
20 day DMA 136.97
35 day DMA 138.89
50 day DMA 139.34
100 day DMA 140.37
150 day DMA 146.6
200 day DMA 150.57

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.4135.54135.84
12 day EMA136.29136.51136.79
20 day EMA137.08137.29137.54
35 day EMA138.01138.18138.37
50 day EMA138.99139.15139.32

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03135.53136.1
12 day SMA136.49136.85137.19
20 day SMA136.97137.18137.51
35 day SMA138.89138.99139.13
50 day SMA139.34139.47139.6
100 day SMA140.37140.49140.61
150 day SMA146.6146.81147.01
200 day SMA150.57150.74150.9

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 135.08 135.00 134.72 to 136.40 0.99 times
08 Tue 134.34 135.39 133.34 to 136.25 1 times
07 Mon 135.74 137.70 135.34 to 137.88 1 times
04 Fri 138.09 137.31 137.31 to 138.45 1 times
03 Thu 137.54 137.00 137.00 to 138.53 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 135.85 136.00 135.50 to 137.19 1.05 times
08 Tue 134.92 136.53 134.25 to 136.86 1.03 times
07 Mon 136.45 137.73 136.01 to 137.81 1 times
04 Fri 138.92 138.65 138.25 to 139.00 0.96 times
03 Thu 138.19 138.41 137.85 to 139.13 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 136.21 136.85 136.11 to 137.14 1.13 times
08 Tue 135.38 136.88 134.80 to 136.88 1.09 times
07 Mon 137.17 138.49 137.00 to 138.49 1.01 times
04 Fri 139.50 139.00 138.80 to 139.61 0.87 times
03 Thu 138.66 139.30 138.66 to 139.60 0.9 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
10 Thu September 2026 0.0224.65 2.32
08 Tue September 2026 0.0424.65 2.22
07 Mon September 2026 0.0624.65 2.2

IndianOil IOC Option strike: 160.00

Date CE PE PCR
10 Thu September 2026 0.0425.72 0.87
08 Tue September 2026 0.0625.72 0.8
07 Mon September 2026 0.0724.50 0.76

IndianOil IOC Option strike: 155.00

Date CE PE PCR
10 Thu September 2026 0.0816.85 0.05
08 Tue September 2026 0.0816.85 0.05
07 Mon September 2026 0.1116.85 0.05

IndianOil IOC Option strike: 152.50

Date CE PE PCR
10 Thu September 2026 0.1114.99 0.11
08 Tue September 2026 0.1214.99 0.1
07 Mon September 2026 0.1514.99 0.08

IndianOil IOC Option strike: 150.00

Date CE PE PCR
10 Thu September 2026 0.1514.84 0.2
08 Tue September 2026 0.1616.00 0.19
07 Mon September 2026 0.2013.77 0.18

IndianOil IOC Option strike: 147.50

Date CE PE PCR
10 Thu September 2026 0.2112.31 0.17
08 Tue September 2026 0.2310.94 0.17
07 Mon September 2026 0.2810.94 0.16

IndianOil IOC Option strike: 145.00

Date CE PE PCR
10 Thu September 2026 0.339.90 0.29
08 Tue September 2026 0.3610.78 0.29
07 Mon September 2026 0.449.40 0.27

IndianOil IOC Option strike: 142.50

Date CE PE PCR
10 Thu September 2026 0.537.71 0.28
08 Tue September 2026 0.558.61 0.27
07 Mon September 2026 0.727.56 0.28

IndianOil IOC Option strike: 140.00

Date CE PE PCR
10 Thu September 2026 0.915.88 0.5
08 Tue September 2026 0.886.60 0.53
07 Mon September 2026 1.205.33 0.56

IndianOil IOC Option strike: 137.50

Date CE PE PCR
10 Thu September 2026 1.553.98 0.63
08 Tue September 2026 1.504.60 0.63
07 Mon September 2026 1.973.73 0.68

IndianOil IOC Option strike: 135.00

Date CE PE PCR
10 Thu September 2026 2.582.55 1.06
08 Tue September 2026 2.353.05 0.96
07 Mon September 2026 3.142.37 1.23

IndianOil IOC Option strike: 132.50

Date CE PE PCR
10 Thu September 2026 4.061.52 1.93
08 Tue September 2026 3.671.88 1.41
07 Mon September 2026 4.741.38 3.17

IndianOil IOC Option strike: 130.00

Date CE PE PCR
10 Thu September 2026 5.920.89 5.29
08 Tue September 2026 5.481.10 3.74
07 Mon September 2026 6.490.81 5.42

IndianOil IOC Option strike: 127.50

Date CE PE PCR
10 Thu September 2026 8.570.51 24.14
08 Tue September 2026 7.250.60 31.6
07 Mon September 2026 12.880.45 30.6

IndianOil IOC Option strike: 125.00

Date CE PE PCR
10 Thu September 2026 10.770.32 33.15
08 Tue September 2026 9.690.33 35.58
07 Mon September 2026 10.750.29 38.12

IndianOil IOC Option strike: 122.50

Date CE PE PCR
10 Thu September 2026 15.000.18 47
08 Tue September 2026 15.000.19 48
07 Mon September 2026 15.000.18 49

IndianOil IOC Option strike: 120.00

Date CE PE PCR
10 Thu September 2026 17.230.11 46
08 Tue September 2026 17.230.12 47.5
07 Mon September 2026 17.230.13 43.33
Back to top | Use Dark Theme