IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.57 and 144.62

Daily Target 1137.46
Daily Target 2139.63
Daily Target 3141.51
Daily Target 4143.68
Daily Target 5145.56

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 16 July 2026 141.80 (1.11%) 140.50 139.34 - 143.39 1.4048 times
Wed 15 July 2026 140.24 (2.33%) 137.90 137.16 - 140.50 1.3593 times
Tue 14 July 2026 137.05 (-2.07%) 137.99 136.70 - 138.69 0.9027 times
Mon 13 July 2026 139.95 (0.71%) 137.00 136.62 - 140.17 0.7412 times
Fri 10 July 2026 138.96 (0.51%) 139.38 138.70 - 140.55 0.536 times
Thu 09 July 2026 138.26 (0.46%) 137.63 136.60 - 138.69 0.9155 times
Wed 08 July 2026 137.63 (-3.2%) 139.70 136.60 - 140.35 2.1673 times
Tue 07 July 2026 142.18 (0.35%) 142.75 141.80 - 144.11 1.082 times
Mon 06 July 2026 141.68 (0.08%) 141.60 140.92 - 143.75 0.5301 times
Fri 03 July 2026 141.56 (-0.04%) 142.32 141.01 - 142.32 0.3611 times
Thu 02 July 2026 141.62 (1.28%) 140.30 140.30 - 143.77 1.5304 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 139.21 and 145.98

Weekly Target 1133.83
Weekly Target 2137.82
Weekly Target 3140.60333333333
Weekly Target 4144.59
Weekly Target 5147.37

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 16 July 2026 141.80 (2.04%) 137.00 136.62 - 143.39 0.9289 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.1023 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 0.9994 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.755 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 0.9946 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.8416 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.7806 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.0898 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.3543 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.1533 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.8226 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.2 and 146.71

Monthly Target 1133.33
Monthly Target 2137.56
Monthly Target 3140.83666666667
Monthly Target 4145.07
Monthly Target 5148.35

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 16 July 2026 141.80 (1.74%) 139.70 136.60 - 144.11 0.6245 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9287 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0722 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1039 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.626 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2042 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7121 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9028 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8088 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0169 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.5943 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 139.6
12 day DMA 140.06
20 day DMA 141.33
35 day DMA 140.68
50 day DMA 140.58
100 day DMA 146.91
150 day DMA 152.88
200 day DMA 154.62

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.09139.24138.74
12 day EMA140.19139.9139.84
20 day EMA140.51140.37140.38
35 day EMA140.71140.65140.67
50 day EMA140.7140.66140.68

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6138.89138.37
12 day SMA140.06139.86139.77
20 day SMA141.33141.51141.75
35 day SMA140.68140.7140.8
50 day SMA140.58140.59140.63
100 day SMA146.91147.25147.61
150 day SMA152.88153.02153.18
200 day SMA154.62154.66154.7

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 141.99 140.88 139.80 to 143.94 1.03 times
15 Wed 140.78 138.00 137.65 to 141.00 1.02 times
14 Tue 137.50 138.20 136.99 to 138.85 1 times
13 Mon 140.54 137.61 137.20 to 140.74 0.98 times
10 Fri 139.57 139.99 139.25 to 141.16 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 141.31 140.39 139.20 to 143.21 1.05 times
15 Wed 140.20 137.50 137.50 to 140.40 1.03 times
14 Tue 137.01 138.44 136.29 to 138.49 1.04 times
13 Mon 139.98 137.70 136.75 to 140.14 0.94 times
10 Fri 139.08 139.30 138.80 to 140.50 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 142.07 140.73 140.41 to 143.71 1.01 times
15 Wed 140.85 138.83 138.83 to 141.00 1.02 times
14 Tue 137.84 138.97 137.31 to 139.01 1.21 times
13 Mon 140.84 137.60 137.60 to 140.88 0.9 times
10 Fri 139.90 140.86 139.90 to 141.00 0.85 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
16 Thu July 2026 0.0429.90 1.54
15 Wed July 2026 0.0429.90 1.52
14 Tue July 2026 0.0429.90 1.52
13 Mon July 2026 0.0429.90 1.54
10 Fri July 2026 0.0431.00 1.5

IndianOil IOC Option strike: 165.00

Date CE PE PCR
16 Thu July 2026 0.041.30 0.08
15 Wed July 2026 0.051.30 0.07
14 Tue July 2026 0.071.30 0.07
13 Mon July 2026 0.091.30 0.06
10 Fri July 2026 0.091.30 0.06

IndianOil IOC Option strike: 164.00

Date CE PE PCR
16 Thu July 2026 0.0721.23 0.31
15 Wed July 2026 0.0721.23 0.24
14 Tue July 2026 0.0821.23 0.4
13 Mon July 2026 0.1021.23 0.38
10 Fri July 2026 0.1021.23 0.38

IndianOil IOC Option strike: 160.00

Date CE PE PCR
16 Thu July 2026 0.1017.40 0.12
15 Wed July 2026 0.1019.20 0.16
14 Tue July 2026 0.1220.05 0.19
13 Mon July 2026 0.1620.05 0.21
10 Fri July 2026 0.1417.66 0.22

IndianOil IOC Option strike: 159.00

Date CE PE PCR
16 Thu July 2026 0.1016.60 0.63
15 Wed July 2026 0.1018.00 0.25
14 Tue July 2026 0.1018.00 0.25
13 Mon July 2026 0.1018.00 0.25
10 Fri July 2026 0.1018.00 0.25

IndianOil IOC Option strike: 158.00

Date CE PE PCR
16 Thu July 2026 0.0917.31 0.07
15 Wed July 2026 0.0917.31 0.04
14 Tue July 2026 0.1311.80 0
13 Mon July 2026 0.1911.80 0
10 Fri July 2026 0.1811.80 0

IndianOil IOC Option strike: 155.00

Date CE PE PCR
16 Thu July 2026 0.1712.80 0.11
15 Wed July 2026 0.1614.31 0.12
14 Tue July 2026 0.1718.05 0.11
13 Mon July 2026 0.2517.00 0.13
10 Fri July 2026 0.2217.00 0.11

IndianOil IOC Option strike: 153.00

Date CE PE PCR
16 Thu July 2026 0.258.14 0.08
15 Wed July 2026 0.228.14 0.07
14 Tue July 2026 0.238.14 0.07
13 Mon July 2026 0.338.14 0.07
10 Fri July 2026 0.318.14 0.06

IndianOil IOC Option strike: 152.00

Date CE PE PCR
16 Thu July 2026 0.3010.00 0.03
15 Wed July 2026 0.2813.17 0.03
14 Tue July 2026 0.249.00 0.01
13 Mon July 2026 0.389.00 0.01
10 Fri July 2026 0.399.00 0.01

IndianOil IOC Option strike: 151.00

Date CE PE PCR
16 Thu July 2026 0.368.75 0.06
15 Wed July 2026 0.359.27 0.07
14 Tue July 2026 0.289.27 0.07
13 Mon July 2026 0.449.27 0.07
10 Fri July 2026 0.469.27 0.07

IndianOil IOC Option strike: 150.00

Date CE PE PCR
16 Thu July 2026 0.478.53 0.22
15 Wed July 2026 0.449.57 0.2
14 Tue July 2026 0.3512.94 0.2
13 Mon July 2026 0.529.91 0.23
10 Fri July 2026 0.5010.35 0.27

IndianOil IOC Option strike: 149.00

Date CE PE PCR
16 Thu July 2026 0.577.33 0.2
15 Wed July 2026 0.5310.32 0.19
14 Tue July 2026 0.3910.32 0.17
13 Mon July 2026 0.6310.32 0.17
10 Fri July 2026 0.6410.32 0.18

IndianOil IOC Option strike: 148.00

Date CE PE PCR
16 Thu July 2026 0.7310.47 0.1
15 Wed July 2026 0.6710.47 0.1
14 Tue July 2026 0.4710.47 0.1
13 Mon July 2026 0.778.11 0.1
10 Fri July 2026 0.736.52 0.23

IndianOil IOC Option strike: 147.50

Date CE PE PCR
16 Thu July 2026 0.8110.20 0.14
15 Wed July 2026 0.7610.20 0.17
14 Tue July 2026 0.5210.20 0.27
13 Mon July 2026 0.8510.20 0.2
10 Fri July 2026 0.8510.20 0.17

IndianOil IOC Option strike: 147.00

Date CE PE PCR
16 Thu July 2026 0.896.91 0.04
15 Wed July 2026 0.856.91 0.04
14 Tue July 2026 0.577.69 0.05
13 Mon July 2026 0.917.69 0.06
10 Fri July 2026 0.867.69 0.07

IndianOil IOC Option strike: 146.00

Date CE PE PCR
16 Thu July 2026 1.175.41 0.36
15 Wed July 2026 1.046.30 0.32
14 Tue July 2026 0.689.31 0.3
13 Mon July 2026 1.117.22 0.28
10 Fri July 2026 1.037.22 0.28

IndianOil IOC Option strike: 145.00

Date CE PE PCR
16 Thu July 2026 1.454.53 0.45
15 Wed July 2026 1.305.51 0.45
14 Tue July 2026 0.828.53 0.43
13 Mon July 2026 1.365.81 0.45
10 Fri July 2026 1.236.57 0.44

IndianOil IOC Option strike: 144.00

Date CE PE PCR
16 Thu July 2026 1.804.06 0.52
15 Wed July 2026 1.584.81 0.41
14 Tue July 2026 0.987.48 0.46
13 Mon July 2026 1.627.48 0.44
10 Fri July 2026 1.497.48 0.41

IndianOil IOC Option strike: 143.00

Date CE PE PCR
16 Thu July 2026 2.233.34 1.02
15 Wed July 2026 2.026.95 0.92
14 Tue July 2026 1.226.95 1.04
13 Mon July 2026 1.964.43 1.03
10 Fri July 2026 1.805.25 1.03

IndianOil IOC Option strike: 142.50

Date CE PE PCR
16 Thu July 2026 2.443.10 0.8
15 Wed July 2026 2.146.55 0.83
14 Tue July 2026 1.326.55 0.64
13 Mon July 2026 2.164.14 0.78
10 Fri July 2026 1.946.49 0.81

IndianOil IOC Option strike: 142.00

Date CE PE PCR
16 Thu July 2026 2.712.78 0.28
15 Wed July 2026 2.373.59 0.23
14 Tue July 2026 1.445.70 0.26
13 Mon July 2026 2.353.72 0.3
10 Fri July 2026 2.134.52 0.31

IndianOil IOC Option strike: 141.00

Date CE PE PCR
16 Thu July 2026 3.202.39 1.22
15 Wed July 2026 2.833.08 1.18
14 Tue July 2026 1.755.06 1.16
13 Mon July 2026 2.793.29 1.22
10 Fri July 2026 2.573.92 1.24

IndianOil IOC Option strike: 140.00

Date CE PE PCR
16 Thu July 2026 3.831.99 0.72
15 Wed July 2026 3.372.63 0.72
14 Tue July 2026 2.084.52 0.76
13 Mon July 2026 3.312.78 0.81
10 Fri July 2026 3.003.39 0.84

IndianOil IOC Option strike: 139.00

Date CE PE PCR
16 Thu July 2026 4.591.70 1.93
15 Wed July 2026 3.992.22 1.76
14 Tue July 2026 2.483.84 1.15
13 Mon July 2026 3.902.35 1.41
10 Fri July 2026 3.522.93 1.34

IndianOil IOC Option strike: 138.00

Date CE PE PCR
16 Thu July 2026 5.191.39 0.98
15 Wed July 2026 4.571.87 1.01
14 Tue July 2026 2.943.41 0.77
13 Mon July 2026 4.521.97 0.86
10 Fri July 2026 4.082.50 0.94

IndianOil IOC Option strike: 137.50

Date CE PE PCR
16 Thu July 2026 5.751.32 1.1
15 Wed July 2026 4.971.72 0.97
14 Tue July 2026 3.233.13 0.47
13 Mon July 2026 4.841.81 1.27
10 Fri July 2026 4.452.27 1.37

IndianOil IOC Option strike: 137.00

Date CE PE PCR
16 Thu July 2026 5.901.15 1.13
15 Wed July 2026 5.261.57 1.28
14 Tue July 2026 3.462.92 1.08
13 Mon July 2026 5.201.68 1.05
10 Fri July 2026 4.752.14 0.86

IndianOil IOC Option strike: 136.00

Date CE PE PCR
16 Thu July 2026 7.130.95 6
15 Wed July 2026 6.021.33 6.02
14 Tue July 2026 4.002.52 5.37
13 Mon July 2026 5.901.39 2.87
10 Fri July 2026 5.641.85 2.8

IndianOil IOC Option strike: 135.00

Date CE PE PCR
16 Thu July 2026 8.030.82 2.31
15 Wed July 2026 6.811.11 2.26
14 Tue July 2026 4.612.09 2.1
13 Mon July 2026 6.751.18 2.26
10 Fri July 2026 6.091.54 2.26

IndianOil IOC Option strike: 133.00

Date CE PE PCR
16 Thu July 2026 6.960.57 4.54
15 Wed July 2026 6.960.79 4.68
14 Tue July 2026 6.961.57 4.4
13 Mon July 2026 6.960.85 4.76
10 Fri July 2026 6.961.12 4.38

IndianOil IOC Option strike: 132.50

Date CE PE PCR
16 Thu July 2026 10.880.55 2.25
15 Wed July 2026 6.180.73 2.17
14 Tue July 2026 6.181.54 2.18
13 Mon July 2026 7.760.76 2.43
10 Fri July 2026 7.761.24 2.3

IndianOil IOC Option strike: 130.00

Date CE PE PCR
16 Thu July 2026 11.980.36 4.08
15 Wed July 2026 11.120.47 4.41
14 Tue July 2026 8.430.94 3.98
13 Mon July 2026 10.460.50 4.11
10 Fri July 2026 9.730.67 3.63

IndianOil IOC Option strike: 129.00

Date CE PE PCR
16 Thu July 2026 11.970.32 26.67
15 Wed July 2026 14.140.39 26.67
14 Tue July 2026 14.140.82 27.33
13 Mon July 2026 14.140.42 28
10 Fri July 2026 14.140.70 16.67

IndianOil IOC Option strike: 128.00

Date CE PE PCR
16 Thu July 2026 11.550.26 32.5
15 Wed July 2026 11.550.33 36
14 Tue July 2026 11.550.65 30.5
13 Mon July 2026 11.550.35 28.5
10 Fri July 2026 11.550.60 26

IndianOil IOC Option strike: 127.50

Date CE PE PCR
16 Thu July 2026 10.580.25 11.5
15 Wed July 2026 10.580.31 14
14 Tue July 2026 10.580.60 18.75
13 Mon July 2026 15.300.33 20.67
10 Fri July 2026 15.300.43 19.67

IndianOil IOC Option strike: 125.00

Date CE PE PCR
16 Thu July 2026 14.900.19 31.5
15 Wed July 2026 14.900.21 32.75
14 Tue July 2026 14.900.41 33.75
13 Mon July 2026 14.900.23 34.13
10 Fri July 2026 14.900.30 38.25

IndianOil IOC Option strike: 122.50

Date CE PE PCR
16 Thu July 2026 15.710.20 0.33
15 Wed July 2026 15.710.20 0.33
14 Tue July 2026 15.710.20 0.33
13 Mon July 2026 15.710.20 0.33
10 Fri July 2026 16.760.20 0.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
16 Thu July 2026 17.670.09 89.33
15 Wed July 2026 17.670.12 79.67
14 Tue July 2026 17.670.18 79.33
13 Mon July 2026 17.670.12 67.67
10 Fri July 2026 17.670.15 66.33
Back to top | Use Dark Theme