IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 141.84 and 144.54

Daily Target 1141.29
Daily Target 2142.38
Daily Target 3143.99
Daily Target 4145.08
Daily Target 5146.69

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 24 April 2026 143.47 (-1.38%) 145.00 142.90 - 145.60 0.6469 times
Thu 23 April 2026 145.48 (-1.28%) 146.40 145.10 - 147.35 0.879 times
Wed 22 April 2026 147.36 (0.03%) 146.44 146.10 - 147.90 0.6057 times
Tue 21 April 2026 147.31 (0.3%) 147.06 147.00 - 148.34 0.706 times
Mon 20 April 2026 146.87 (0.68%) 145.01 144.30 - 147.87 1.1178 times
Fri 17 April 2026 145.88 (1.17%) 144.40 143.41 - 146.33 0.9349 times
Thu 16 April 2026 144.19 (-0.71%) 146.00 143.50 - 146.43 1.0373 times
Wed 15 April 2026 145.22 (2.93%) 144.95 144.10 - 145.67 1.2634 times
Mon 13 April 2026 141.08 (-1.32%) 139.10 137.56 - 141.40 1.7302 times
Fri 10 April 2026 142.96 (0.91%) 142.26 141.91 - 144.10 1.0789 times
Thu 09 April 2026 141.67 (-1.17%) 142.89 140.50 - 142.89 1.739 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.47 and 145.91

Weekly Target 1139.46
Weekly Target 2141.47
Weekly Target 3144.90333333333
Weekly Target 4146.91
Weekly Target 5150.34

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.5389 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.6765 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.37 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 0.8334 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.1215 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.3947 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.3271 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.2088 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.0753 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.4538 times
Fri 13 February 2026 176.77 (0.9%) 175.95 175.00 - 182.25 1.0025 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 136.85 and 154.97

Monthly Target 1122.56
Monthly Target 2133.01
Monthly Target 3140.67666666667
Monthly Target 4151.13
Monthly Target 5158.8

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 24 April 2026 143.47 (5.96%) 140.00 130.22 - 148.34 1.0339 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7785 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3172 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7789 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9875 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8846 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1123 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.65 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6178 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8393 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.1569 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 146.1
12 day DMA 144.57
20 day DMA 141.28
35 day DMA 148.09
50 day DMA 157.3
100 day DMA 160.19
150 day DMA 159.41
200 day DMA 155.77

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.15145.99146.24
12 day EMA144.44144.62144.46
20 day EMA145.21145.39145.38
35 day EMA150.72151.15151.48
50 day EMA157.31157.87158.38

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.1146.58146.32
12 day SMA144.57143.82142.87
20 day SMA141.28141.01140.97
35 day SMA148.09149.35150.52
50 day SMA157.3157.94158.54
100 day SMA160.19160.41160.6
150 day SMA159.41159.41159.4
200 day SMA155.77155.79155.8

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 143.58 144.85 142.62 to 145.63 0.52 times
23 Thu 145.46 146.26 144.86 to 147.42 0.85 times
22 Wed 147.49 146.97 146.55 to 148.09 1.17 times
21 Tue 147.40 147.00 146.85 to 148.32 1.21 times
20 Mon 146.69 146.00 144.19 to 148.13 1.25 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 144.36 146.01 143.50 to 146.23 2.36 times
23 Thu 146.22 147.70 145.71 to 147.94 1.42 times
22 Wed 148.30 147.47 147.32 to 148.90 0.51 times
21 Tue 148.23 147.75 147.75 to 149.09 0.4 times
20 Mon 147.81 147.15 145.29 to 149.00 0.31 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 145.40 146.99 144.42 to 147.00 1.11 times
23 Thu 147.20 148.20 146.77 to 148.81 1.09 times
22 Wed 149.17 148.70 148.29 to 149.67 0.96 times
21 Tue 149.07 149.50 148.80 to 150.00 0.94 times
20 Mon 148.30 148.00 146.30 to 149.82 0.9 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
24 Fri April 2026 0.0373.50 0.05
23 Thu April 2026 0.0273.50 0.05
22 Wed April 2026 0.0273.50 0.05
21 Tue April 2026 0.0273.50 0.05
20 Mon April 2026 0.0273.50 0.05

IndianOil IOC Option strike: 200.00

Date CE PE PCR
24 Fri April 2026 0.0152.77 0.11
23 Thu April 2026 0.0152.77 0.09
22 Wed April 2026 0.0252.77 0.07
21 Tue April 2026 0.0452.77 0.05
20 Mon April 2026 0.0353.90 0.1

IndianOil IOC Option strike: 190.00

Date CE PE PCR
24 Fri April 2026 0.0147.00 0.45
23 Thu April 2026 0.0144.00 0.46
22 Wed April 2026 0.0144.00 0.46
21 Tue April 2026 0.0244.00 0.46
20 Mon April 2026 0.0244.00 0.45

IndianOil IOC Option strike: 185.00

Date CE PE PCR
24 Fri April 2026 0.0239.16 0.02
23 Thu April 2026 0.0339.16 0.02
22 Wed April 2026 0.0343.83 0.04
21 Tue April 2026 0.0343.83 0.04
20 Mon April 2026 0.0343.83 0.04

IndianOil IOC Option strike: 180.00

Date CE PE PCR
24 Fri April 2026 0.0136.60 1.6
23 Thu April 2026 0.0234.50 1.56
22 Wed April 2026 0.0232.80 1.62
21 Tue April 2026 0.0432.78 1.63
20 Mon April 2026 0.0332.78 1.61

IndianOil IOC Option strike: 175.00

Date CE PE PCR
24 Fri April 2026 0.0332.00 0.45
23 Thu April 2026 0.0328.85 0.88
22 Wed April 2026 0.0227.93 0.89
21 Tue April 2026 0.0427.93 0.83
20 Mon April 2026 0.0429.95 0.84

IndianOil IOC Option strike: 174.00

Date CE PE PCR
24 Fri April 2026 0.0336.50 0.25
23 Thu April 2026 0.0436.50 0.33
22 Wed April 2026 0.0436.50 0.33
21 Tue April 2026 0.0436.50 0.33
20 Mon April 2026 0.0436.50 0.33

IndianOil IOC Option strike: 170.00

Date CE PE PCR
24 Fri April 2026 0.0426.62 0.1
23 Thu April 2026 0.0425.03 0.12
22 Wed April 2026 0.0422.97 0.13
21 Tue April 2026 0.0722.75 0.16
20 Mon April 2026 0.0824.00 0.17

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Fri April 2026 0.0321.80 0.15
23 Thu April 2026 0.0419.75 0.23
22 Wed April 2026 0.0617.68 0.19
21 Tue April 2026 0.0917.08 0.2
20 Mon April 2026 0.1017.71 0.21

IndianOil IOC Option strike: 163.00

Date CE PE PCR
24 Fri April 2026 0.0416.34 0.06
23 Thu April 2026 0.0616.34 0.06
22 Wed April 2026 0.0916.40 0.05
21 Tue April 2026 0.1316.40 0.05
20 Mon April 2026 0.1416.40 0.05

IndianOil IOC Option strike: 162.00

Date CE PE PCR
24 Fri April 2026 0.0515.05 0.05
23 Thu April 2026 0.0915.05 0.04
22 Wed April 2026 0.0915.05 0.04
21 Tue April 2026 0.1515.05 0.05
20 Mon April 2026 0.1715.05 0.13

IndianOil IOC Option strike: 161.00

Date CE PE PCR
24 Fri April 2026 0.0413.28 0.05
23 Thu April 2026 0.0513.28 0.04
22 Wed April 2026 0.1113.28 0.02
21 Tue April 2026 0.1713.28 0.02
20 Mon April 2026 0.2213.28 0.02

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Fri April 2026 0.0516.50 0.12
23 Thu April 2026 0.0514.50 0.12
22 Wed April 2026 0.1512.80 0.11
21 Tue April 2026 0.2112.94 0.12
20 Mon April 2026 0.2413.80 0.14

IndianOil IOC Option strike: 159.00

Date CE PE PCR
24 Fri April 2026 0.0722.20 0.51
23 Thu April 2026 0.0522.20 0.35
22 Wed April 2026 0.1722.20 0.36
21 Tue April 2026 0.2322.20 0.42
20 Mon April 2026 0.2822.20 0.4

IndianOil IOC Option strike: 158.00

Date CE PE PCR
24 Fri April 2026 0.0718.31 0.07
23 Thu April 2026 0.0718.31 0.04
22 Wed April 2026 0.2118.31 0.04
21 Tue April 2026 0.2818.31 0.05
20 Mon April 2026 0.3718.31 0.05

IndianOil IOC Option strike: 157.00

Date CE PE PCR
24 Fri April 2026 0.0912.50 0.29
23 Thu April 2026 0.0812.50 0.19
22 Wed April 2026 0.2412.50 0.16
21 Tue April 2026 0.3412.50 0.14
20 Mon April 2026 0.3912.50 0.15

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Fri April 2026 0.1111.95 0.16
23 Thu April 2026 0.128.71 0.15
22 Wed April 2026 0.368.04 0.13
21 Tue April 2026 0.508.32 0.13
20 Mon April 2026 0.637.84 0.15

IndianOil IOC Option strike: 154.00

Date CE PE PCR
24 Fri April 2026 0.109.03 0.43
23 Thu April 2026 0.169.03 0.29
22 Wed April 2026 0.447.19 0.11
21 Tue April 2026 0.627.19 0.13
20 Mon April 2026 0.789.77 0.12

IndianOil IOC Option strike: 153.00

Date CE PE PCR
24 Fri April 2026 0.147.59 0.17
23 Thu April 2026 0.217.59 0.14
22 Wed April 2026 0.576.50 0.01
21 Tue April 2026 0.796.50 0.01

IndianOil IOC Option strike: 152.00

Date CE PE PCR
24 Fri April 2026 0.165.54 0.04
23 Thu April 2026 0.285.54 0.03
22 Wed April 2026 0.715.54 0.04
21 Tue April 2026 0.975.54 0.02
20 Mon April 2026 1.178.11 0.03

IndianOil IOC Option strike: 151.00

Date CE PE PCR
24 Fri April 2026 0.214.57 0.53
23 Thu April 2026 0.374.57 0.63
22 Wed April 2026 0.934.57 0.47
21 Tue April 2026 1.234.84 0.42
20 Mon April 2026 1.415.22 0.36

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Fri April 2026 0.266.67 0.21
23 Thu April 2026 0.475.17 0.22
22 Wed April 2026 1.193.76 0.23
21 Tue April 2026 1.534.16 0.21
20 Mon April 2026 1.755.01 0.18

IndianOil IOC Option strike: 149.00

Date CE PE PCR
24 Fri April 2026 0.314.24 0.34
23 Thu April 2026 0.614.24 0.32
22 Wed April 2026 1.503.13 0.33
21 Tue April 2026 1.893.51 0.29
20 Mon April 2026 2.054.34 0.16

IndianOil IOC Option strike: 148.00

Date CE PE PCR
24 Fri April 2026 0.364.80 0.61
23 Thu April 2026 0.843.42 0.49
22 Wed April 2026 1.862.52 0.65
21 Tue April 2026 2.292.94 0.62
20 Mon April 2026 2.383.67 0.49

IndianOil IOC Option strike: 147.00

Date CE PE PCR
24 Fri April 2026 0.453.72 0.37
23 Thu April 2026 1.102.69 0.49
22 Wed April 2026 2.401.99 0.69
21 Tue April 2026 2.772.43 0.59
20 Mon April 2026 2.913.10 0.43

IndianOil IOC Option strike: 146.00

Date CE PE PCR
24 Fri April 2026 0.623.00 0.57
23 Thu April 2026 1.482.04 0.76
22 Wed April 2026 2.971.58 1.18
21 Tue April 2026 3.361.98 0.96
20 Mon April 2026 3.302.60 0.98

IndianOil IOC Option strike: 145.00

Date CE PE PCR
24 Fri April 2026 0.872.30 1.11
23 Thu April 2026 1.971.55 1.4
22 Wed April 2026 3.601.23 1.22
21 Tue April 2026 3.961.61 0.89
20 Mon April 2026 3.922.19 0.79

IndianOil IOC Option strike: 144.00

Date CE PE PCR
24 Fri April 2026 1.251.68 1.36
23 Thu April 2026 2.511.15 1.35
22 Wed April 2026 4.300.96 1.27
21 Tue April 2026 4.641.34 1.38
20 Mon April 2026 4.491.82 1.32

IndianOil IOC Option strike: 143.00

Date CE PE PCR
24 Fri April 2026 1.791.13 1.07
23 Thu April 2026 3.250.86 0.79
22 Wed April 2026 4.740.75 0.81
21 Tue April 2026 5.381.07 0.81
20 Mon April 2026 5.391.55 0.76

IndianOil IOC Option strike: 142.00

Date CE PE PCR
24 Fri April 2026 2.430.82 0.98
23 Thu April 2026 3.980.64 0.75
22 Wed April 2026 5.900.59 0.79
21 Tue April 2026 6.280.87 0.81
20 Mon April 2026 6.301.29 0.81

IndianOil IOC Option strike: 141.00

Date CE PE PCR
24 Fri April 2026 3.220.60 1.13
23 Thu April 2026 4.870.47 1.26
22 Wed April 2026 6.880.46 1.16
21 Tue April 2026 7.120.71 1.04
20 Mon April 2026 6.771.08 0.99

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Fri April 2026 4.020.43 1.7
23 Thu April 2026 5.710.37 1.62
22 Wed April 2026 7.740.38 1.67
21 Tue April 2026 7.930.59 1.72
20 Mon April 2026 7.630.93 1.66

IndianOil IOC Option strike: 139.00

Date CE PE PCR
24 Fri April 2026 4.940.34 1.69
23 Thu April 2026 6.410.29 2.1
22 Wed April 2026 9.410.31 1.32
21 Tue April 2026 9.410.49 1.35
20 Mon April 2026 8.940.75 1.19

IndianOil IOC Option strike: 138.00

Date CE PE PCR
24 Fri April 2026 5.920.28 2.16
23 Thu April 2026 7.480.25 1.93
22 Wed April 2026 9.820.29 1.87
21 Tue April 2026 9.820.43 1.95
20 Mon April 2026 9.540.68 1.99

IndianOil IOC Option strike: 137.00

Date CE PE PCR
24 Fri April 2026 6.690.25 1.77
23 Thu April 2026 10.420.22 1.47
22 Wed April 2026 10.420.24 1.54
21 Tue April 2026 10.530.37 1.46
20 Mon April 2026 10.440.59 1.46

IndianOil IOC Option strike: 136.00

Date CE PE PCR
24 Fri April 2026 7.950.22 1.98
23 Thu April 2026 11.310.19 1.85
22 Wed April 2026 11.310.22 1.9
21 Tue April 2026 10.710.34 1.97
20 Mon April 2026 10.710.51 2.12

IndianOil IOC Option strike: 135.00

Date CE PE PCR
24 Fri April 2026 8.850.20 1.71
23 Thu April 2026 10.740.19 1.82
22 Wed April 2026 12.300.20 1.68
21 Tue April 2026 12.680.30 1.71
20 Mon April 2026 11.930.45 1.77

IndianOil IOC Option strike: 134.00

Date CE PE PCR
24 Fri April 2026 9.040.17 1.28
23 Thu April 2026 10.950.16 1.27
22 Wed April 2026 13.990.18 1.2
21 Tue April 2026 13.580.27 1.29
20 Mon April 2026 13.580.39 1.47

IndianOil IOC Option strike: 133.00

Date CE PE PCR
24 Fri April 2026 10.270.17 0.79
23 Thu April 2026 14.100.17 0.79
22 Wed April 2026 14.100.17 0.79
21 Tue April 2026 13.900.25 0.81
20 Mon April 2026 13.900.37 0.81

IndianOil IOC Option strike: 132.00

Date CE PE PCR
24 Fri April 2026 10.880.15 1.78
23 Thu April 2026 12.710.15 1.7
22 Wed April 2026 15.130.15 1.66
21 Tue April 2026 15.830.23 1.95
20 Mon April 2026 14.000.33 1.94

IndianOil IOC Option strike: 131.00

Date CE PE PCR
24 Fri April 2026 12.000.16 3.77
23 Thu April 2026 17.120.11 3.92
22 Wed April 2026 17.120.30 4.41
21 Tue April 2026 17.120.30 4.41
20 Mon April 2026 15.290.30 4.32

IndianOil IOC Option strike: 130.00

Date CE PE PCR
24 Fri April 2026 13.600.09 4.34
23 Thu April 2026 15.140.09 4.4
22 Wed April 2026 17.450.10 4.48
21 Tue April 2026 17.580.19 4.97
20 Mon April 2026 17.000.27 4.83

IndianOil IOC Option strike: 128.00

Date CE PE PCR
24 Fri April 2026 16.000.06 40
23 Thu April 2026 16.000.07 41
22 Wed April 2026 16.000.09 59
21 Tue April 2026 16.000.17 59
20 Mon April 2026 16.000.23 69

IndianOil IOC Option strike: 127.00

Date CE PE PCR
24 Fri April 2026 9.420.04 8.67
23 Thu April 2026 9.420.06 9.67
22 Wed April 2026 9.420.11 11.5
21 Tue April 2026 9.420.21 11.5
20 Mon April 2026 9.420.21 11.5

IndianOil IOC Option strike: 126.00

Date CE PE PCR
24 Fri April 2026 22.170.05 5.25
23 Thu April 2026 22.170.05 5.38
22 Wed April 2026 22.170.07 5.38
21 Tue April 2026 22.170.14 5.5
20 Mon April 2026 22.170.19 5.63

IndianOil IOC Option strike: 125.00

Date CE PE PCR
24 Fri April 2026 22.500.04 60.5
23 Thu April 2026 22.500.04 62.5
22 Wed April 2026 22.500.05 66.5
21 Tue April 2026 22.500.13 67.5
20 Mon April 2026 16.440.17 75.5

IndianOil IOC Option strike: 124.00

Date CE PE PCR
24 Fri April 2026 12.960.04 30
23 Thu April 2026 12.960.05 31.5
22 Wed April 2026 12.960.12 34.5
21 Tue April 2026 12.960.12 34.5
20 Mon April 2026 12.960.17 35

IndianOil IOC Option strike: 120.00

Date CE PE PCR
24 Fri April 2026 23.830.03 2.21
23 Thu April 2026 27.300.03 2.34
22 Wed April 2026 27.300.03 2.52
21 Tue April 2026 27.440.09 2.15
20 Mon April 2026 25.900.13 2.27

IndianOil IOC Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 18.220.03 40.5
23 Thu April 2026 18.220.04 41
22 Wed April 2026 18.220.03 40.5
21 Tue April 2026 18.220.07 41
20 Mon April 2026 18.220.11 40

IndianOil IOC Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 36.000.02 171
23 Thu April 2026 36.000.02 166
22 Wed April 2026 36.000.03 166
21 Tue April 2026 36.000.03 179
20 Mon April 2026 36.000.06 157
Back to top | Use Dark Theme