IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 165.03 and 168.73

Daily Target 1	164.12
Daily Target 2	165.93
Daily Target 3	167.82
Daily Target 4	169.63
Daily Target 5	171.52

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 16 December 2025	167.74 (-0.48%)	169.51	166.01 - 169.71	1.9077 times
Mon 15 December 2025	168.55 (2.98%)	165.17	162.45 - 169.00	2.4073 times
Sat 13 December 2025	163.67 (0%)	162.35	162.06 - 164.90	0.9649 times
Fri 12 December 2025	163.67 (1.19%)	162.35	162.06 - 164.90	0.9649 times
Thu 11 December 2025	161.75 (-0.81%)	163.27	160.50 - 164.00	0.6315 times
Wed 10 December 2025	163.07 (0.04%)	163.25	162.45 - 166.49	0.8693 times
Tue 09 December 2025	163.01 (0.56%)	162.20	160.33 - 163.33	0.7346 times
Mon 08 December 2025	162.10 (-0.95%)	163.66	161.00 - 164.42	0.6254 times
Fri 05 December 2025	163.66 (0.55%)	162.71	161.90 - 163.84	0.438 times
Thu 04 December 2025	162.76 (-0.82%)	164.00	162.01 - 164.70	0.4564 times
Wed 03 December 2025	164.11 (1.09%)	162.20	161.00 - 164.56	0.8046 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 165.1 and 172.36

Weekly Target 1	159.37
Weekly Target 2	163.56
Weekly Target 3	166.63333333333
Weekly Target 4	170.82
Weekly Target 5	173.89

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 16 December 2025	167.74 (2.49%)	165.17	162.45 - 169.71	0.9157 times
Sat 13 December 2025	163.67 (0.01%)	163.66	160.33 - 166.49	1.0166 times
Fri 05 December 2025	163.66 (1.18%)	162.03	161.00 - 165.12	0.7165 times
Fri 28 November 2025	161.75 (-3.35%)	167.00	161.50 - 167.81	0.6442 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9088 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.0804 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1305 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.3789 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4384 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.7701 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	0.938 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 164.04 and 173.42

Monthly Target 1	156.55
Monthly Target 2	162.14
Monthly Target 3	165.92666666667
Monthly Target 4	171.52
Monthly Target 5	175.31

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 16 December 2025	167.74 (3.7%)	162.03	160.33 - 169.71	0.6842 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9722 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2225 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7144 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6789 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9224 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2715 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2481 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.094 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1917 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9267 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	165.08
12 day DMA	163.87
20 day DMA	164.32
35 day DMA	166.44
50 day DMA	162.58
100 day DMA	153.19
150 day DMA	150.63
200 day DMA	145.85

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.9	164.98	163.2
12 day EMA	164.83	164.3	163.53
20 day EMA	164.65	164.33	163.89
35 day EMA	162.92	162.64	162.29
50 day EMA	161.89	161.65	161.37

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.08	164.14	163.03
12 day SMA	163.87	163.47	162.91
20 day SMA	164.32	164.4	164.55
35 day SMA	166.44	166.06	165.68
50 day SMA	162.58	162.32	161.96
100 day SMA	153.19	153.04	152.88
150 day SMA	150.63	150.47	150.29
200 day SMA	145.85	145.61	145.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	168.07	169.88	166.37 to 169.88	1.04 times
15 Mon	169.21	165.50	162.80 to 169.42	1.01 times
12 Fri	164.38	161.60	161.21 to 164.80	1 times
11 Thu	160.72	163.00	159.34 to 163.00	0.98 times
10 Wed	162.52	161.10	161.10 to 165.20	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	168.92	170.33	167.41 to 170.72	1.24 times
15 Mon	170.13	165.74	163.75 to 170.38	1.04 times
12 Fri	165.28	162.91	162.25 to 165.70	0.96 times
11 Thu	161.72	163.38	160.50 to 163.38	0.93 times
10 Wed	163.38	163.00	162.70 to 166.25	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	169.81	171.24	168.27 to 171.24	1.17 times
15 Mon	170.72	165.54	164.50 to 170.91	1.06 times
12 Fri	165.54	162.98	162.98 to 165.97	0.95 times
11 Thu	162.46	163.35	161.50 to 163.35	0.98 times
10 Wed	164.19	164.16	163.90 to 166.51	0.85 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
16 Tue December 2025	0.08	24.75	0.04
15 Mon December 2025	0.08	24.75	0.04
12 Fri December 2025	0.05	24.75	0.11
11 Thu December 2025	0.03	24.75	0.16
10 Wed December 2025	0.03	24.75	0.16

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
16 Tue December 2025	0.12	22.58	0.09
15 Mon December 2025	0.13	18.08	0.02
12 Fri December 2025	0.08	18.08	0.02
11 Thu December 2025	0.08	18.08	0.02
10 Wed December 2025	0.09	18.08	0.02

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
16 Tue December 2025	0.19	17.37	0.01
15 Mon December 2025	0.22	17.37	0.01
12 Fri December 2025	0.11	17.37	0.01
11 Thu December 2025	0.10	17.37	0.01
10 Wed December 2025	0.11	17.37	0.01

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
16 Tue December 2025	0.22	17.15	0.05
15 Mon December 2025	0.25	17.15	0.05
12 Fri December 2025	0.13	17.15	0.14
11 Thu December 2025	0.12	17.15	0.11
10 Wed December 2025	0.06	17.15	0.11

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
16 Tue December 2025	0.28	10.25	0.01
15 Mon December 2025	0.32	10.25	0.01
12 Fri December 2025	0.16	10.25	0.01
11 Thu December 2025	0.13	10.25	0.01
10 Wed December 2025	0.15	10.25	0.01

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
16 Tue December 2025	0.38	12.20	0.17
15 Mon December 2025	0.44	11.22	0.2
12 Fri December 2025	0.20	15.83	0.24
11 Thu December 2025	0.16	19.25	0.26
10 Wed December 2025	0.18	17.54	0.27

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
16 Tue December 2025	0.85	7.68	0.12
15 Mon December 2025	1.01	6.77	0.11
12 Fri December 2025	0.37	11.45	0.1
11 Thu December 2025	0.26	12.19	0.11
10 Wed December 2025	0.34	12.19	0.11

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
16 Tue December 2025	1.02	7.20	0.07
15 Mon December 2025	1.20	11.00	0.03
12 Fri December 2025	0.42	11.00	0.04
11 Thu December 2025	0.30	11.00	0.04
10 Wed December 2025	0.39	11.00	0.04

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
16 Tue December 2025	1.22	6.38	0.09
15 Mon December 2025	1.45	10.38	0.08
12 Fri December 2025	0.53	10.38	0.11
11 Thu December 2025	0.34	10.38	0.11
10 Wed December 2025	0.42	10.38	0.13

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
16 Tue December 2025	1.43	5.25	0.28
15 Mon December 2025	1.72	4.48	0.25
12 Fri December 2025	0.60	11.20	0.24
11 Thu December 2025	0.40	11.20	0.23
10 Wed December 2025	0.54	10.48	0.24

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
16 Tue December 2025	1.74	4.71	0.17
15 Mon December 2025	2.06	3.76	0.16
12 Fri December 2025	0.72	7.60	0.11
11 Thu December 2025	0.46	9.30	0.11
10 Wed December 2025	0.63	9.30	0.12

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
16 Tue December 2025	2.07	3.97	0.17
15 Mon December 2025	2.45	3.19	0.2
12 Fri December 2025	0.90	6.59	0.17
11 Thu December 2025	0.55	9.60	0.19
10 Wed December 2025	0.75	8.23	0.21

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
16 Tue December 2025	2.46	3.31	0.39
15 Mon December 2025	2.91	2.66	0.27
12 Fri December 2025	1.08	5.80	0.2
11 Thu December 2025	0.63	6.60	0.23
10 Wed December 2025	0.88	6.60	0.28

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
16 Tue December 2025	2.91	2.74	0.83
15 Mon December 2025	3.41	2.20	0.58
12 Fri December 2025	1.23	5.18	0.23
11 Thu December 2025	0.75	7.75	0.22
10 Wed December 2025	1.11	6.12	0.25

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
16 Tue December 2025	3.44	2.30	0.71
15 Mon December 2025	4.02	1.82	0.74
12 Fri December 2025	1.58	4.42	0.42
11 Thu December 2025	0.91	7.21	0.36
10 Wed December 2025	1.30	6.00	0.42

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
16 Tue December 2025	4.02	1.89	0.75
15 Mon December 2025	4.71	1.49	0.98
12 Fri December 2025	1.96	3.68	0.26
11 Thu December 2025	1.10	6.05	0.18
10 Wed December 2025	1.59	5.01	0.25

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
16 Tue December 2025	4.70	1.56	0.92
15 Mon December 2025	5.39	1.21	1.03
12 Fri December 2025	2.34	2.99	0.44
11 Thu December 2025	1.32	5.45	0.38
10 Wed December 2025	1.89	4.26	0.39

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
16 Tue December 2025	5.36	1.29	1.64
15 Mon December 2025	6.24	0.98	1.11
12 Fri December 2025	2.74	2.48	0.5
11 Thu December 2025	1.58	4.84	0.52
10 Wed December 2025	2.26	3.74	0.69

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
16 Tue December 2025	6.20	1.04	2.84
15 Mon December 2025	7.04	0.81	2.53
12 Fri December 2025	3.36	2.07	1.07
11 Thu December 2025	1.91	4.04	0.68
10 Wed December 2025	2.69	3.09	0.92

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
16 Tue December 2025	7.09	0.84	2.27
15 Mon December 2025	7.82	0.66	1.7
12 Fri December 2025	3.95	1.69	1.17
11 Thu December 2025	2.29	3.52	0.93
10 Wed December 2025	3.14	2.60	1.36

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
16 Tue December 2025	7.31	0.70	4.07
15 Mon December 2025	8.73	0.54	5.74
12 Fri December 2025	4.66	1.43	3.06
11 Thu December 2025	2.72	2.91	0.84
10 Wed December 2025	3.74	2.22	1.2

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
16 Tue December 2025	8.69	0.55	1.88
15 Mon December 2025	9.64	0.43	1.84
12 Fri December 2025	5.45	1.14	1.69
11 Thu December 2025	3.25	2.48	1.52
10 Wed December 2025	4.29	1.78	1.66

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
16 Tue December 2025	10.27	0.36	15.33
15 Mon December 2025	4.45	0.30	13.15
12 Fri December 2025	4.45	0.77	14.85
11 Thu December 2025	4.45	1.67	12.77
10 Wed December 2025	5.96	1.22	29.17

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
16 Tue December 2025	12.10	0.30	3.68
15 Mon December 2025	12.10	0.25	3.76
12 Fri December 2025	7.73	0.60	4.21
11 Thu December 2025	5.00	1.38	12.21
10 Wed December 2025	7.03	1.04	11.69

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
16 Tue December 2025	12.50	0.25	28.57
15 Mon December 2025	12.50	0.22	33.43
12 Fri December 2025	7.10	0.47	21.43
11 Thu December 2025	7.10	1.14	20.43
10 Wed December 2025	7.10	0.81	18

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
16 Tue December 2025	13.36	0.21	3.33
15 Mon December 2025	14.42	0.19	3.17
12 Fri December 2025	9.74	0.40	3.38
11 Thu December 2025	6.96	0.92	4.09
10 Wed December 2025	8.04	0.62	4.24

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
16 Tue December 2025	12.40	0.16	20
15 Mon December 2025	12.40	0.14	29.5
12 Fri December 2025	12.40	0.28	31.33
11 Thu December 2025	12.40	0.63	30.5
10 Wed December 2025	12.40	0.42	28.5

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
16 Tue December 2025	18.45	0.11	2.62
15 Mon December 2025	19.39	0.10	2.64
12 Fri December 2025	13.65	0.18	2.62
11 Thu December 2025	10.96	0.34	2.68
10 Wed December 2025	13.94	0.23	2.81

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
16 Tue December 2025	16.71	0.04	16.29
15 Mon December 2025	16.71	0.07	16.57
12 Fri December 2025	16.71	0.11	23.57
11 Thu December 2025	16.71	0.17	29.43
10 Wed December 2025	16.71	0.12	28

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
16 Tue December 2025	19.20	0.06	0.66
15 Mon December 2025	19.20	0.06	0.66
12 Fri December 2025	19.20	0.12	0.66
11 Thu December 2025	19.20	0.12	0.66
10 Wed December 2025	19.00	0.12	0.64

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
16 Tue December 2025	23.72	0.01	37.3
15 Mon December 2025	23.72	0.04	39.4
12 Fri December 2025	23.72	0.04	38.8

Feed