IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.31 and 140.26

Daily Target 1	134.89
Daily Target 2	136.78
Daily Target 3	137.84
Daily Target 4	139.73
Daily Target 5	140.79

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 03 November 2026	138.67 (3.03%)	136.23	135.95 - 138.90	1.4643 times
Mon 02 November 2026	134.59 (3.41%)	133.38	132.51 - 136.40	1.9852 times
Fri 30 October 2026	130.15 (-0.2%)	130.00	128.12 - 130.15	0.9736 times
Thu 29 October 2026	130.41 (0.2%)	129.50	128.88 - 130.78	0.6741 times
Wed 28 October 2026	130.15 (-1.21%)	131.20	129.20 - 131.20	0.457 times
Tue 27 October 2026	131.75 (0.69%)	130.49	129.60 - 131.99	1.6873 times
Mon 26 October 2026	130.85 (1.36%)	129.00	127.61 - 130.85	0.3814 times
Fri 23 October 2026	129.09 (-1.44%)	130.00	126.50 - 130.31	0.6171 times
Thu 22 October 2026	130.98 (1.06%)	129.00	127.75 - 130.98	0.5717 times
Wed 21 October 2026	129.61 (-0.49%)	130.10	128.93 - 131.60	1.1884 times
Mon 19 October 2026	130.25 (-0.1%)	129.90	129.36 - 130.83	0.3947 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 135.59 and 141.98

Weekly Target 1	130.3
Weekly Target 2	134.49
Weekly Target 3	136.69333333333
Weekly Target 4	140.88
Weekly Target 5	143.08

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 03 November 2026	138.67 (6.55%)	133.38	132.51 - 138.90	1.0089 times
Fri 30 October 2026	130.15 (0.82%)	129.00	127.61 - 131.99	1.2206 times
Fri 23 October 2026	129.09 (-0.99%)	129.90	126.50 - 131.60	0.8107 times
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	1.0747 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	1.0844 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	0.9461 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	1.0459 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	0.9625 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.8097 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	1.0366 times
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.8557 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 135.59 and 141.98

Monthly Target 1	130.3
Monthly Target 2	134.49
Monthly Target 3	136.69333333333
Monthly Target 4	140.88
Monthly Target 5	143.08

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 03 November 2026	138.67 (6.55%)	133.38	132.51 - 138.90	0.1491 times
Fri 30 October 2026	130.15 (-3.54%)	134.00	124.92 - 134.35	0.6651 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.6114 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6669 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.1094 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0637 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.2281 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2644 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8624 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3793 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8157 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	132.79
12 day DMA	131.41
20 day DMA	129.96
35 day DMA	131.95
50 day DMA	133.48
100 day DMA	137.29
150 day DMA	138.47
200 day DMA	145.21

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.06	131.76	130.34
12 day EMA	132.06	130.86	130.18
20 day EMA	131.68	130.94	130.56
35 day EMA	132.38	132.01	131.86
50 day EMA	133.78	133.58	133.54

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.79	131.41	130.66
12 day SMA	131.41	130.59	130.02
20 day SMA	129.96	129.55	129.39
35 day SMA	131.95	131.84	131.87
50 day SMA	133.48	133.42	133.46
100 day SMA	137.29	137.27	137.31
150 day SMA	138.47	138.47	138.5
200 day SMA	145.21	145.31	145.41

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	129.50	130.11	128.81 to 130.30	1.02 times
29 Thu	130.53	129.30	129.30 to 131.12	1.02 times
28 Wed	129.93	130.14	129.50 to 130.85	1.02 times
27 Tue	130.91	130.14	130.11 to 132.76	1.02 times
26 Mon	130.76	128.43	128.40 to 131.29	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	130.04	130.20	129.65 to 130.71	1.22 times
29 Thu	131.27	130.87	130.16 to 131.59	1.12 times
28 Wed	130.70	131.49	130.26 to 131.49	1.04 times
27 Tue	131.67	131.00	131.00 to 133.32	0.91 times
26 Mon	131.68	129.65	129.60 to 131.95	0.71 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	130.83	131.45	130.80 to 131.45	1.65 times
29 Thu	131.66	131.92	131.00 to 132.10	1.05 times
28 Wed	131.38	132.17	131.38 to 132.17	0.3 times

Option chain for Indian Oil IOC 23 Mon November 2026 expiry

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
30 Fri October 2026	0.06	22.00	1.68
29 Thu October 2026	0.07	22.00	1.68
28 Wed October 2026	0.07	22.00	1.68

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
30 Fri October 2026	0.06	20.68	1.21
29 Thu October 2026	0.08	19.00	1.26
28 Wed October 2026	0.10	19.00	1.28

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
30 Fri October 2026	0.33	20.20	1.4
29 Thu October 2026	0.33	20.20	1.4
28 Wed October 2026	0.33	20.20	1.4

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
30 Fri October 2026	0.13	16.01	0.26
29 Thu October 2026	0.20	16.01	0.26
28 Wed October 2026	0.25	14.39	0.26

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	13.60	0.02
29 Thu October 2026	0.34	13.60	0.02
28 Wed October 2026	0.38	13.60	0.03

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	12.00	0.17
29 Thu October 2026	0.41	12.00	0.17
28 Wed October 2026	0.46	11.00	0.2

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
30 Fri October 2026	0.38	11.00	0.33
29 Thu October 2026	0.61	10.15	0.37
28 Wed October 2026	0.66	10.65	0.39

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
30 Fri October 2026	0.61	9.00	0.03
29 Thu October 2026	0.92	9.00	0.04
28 Wed October 2026	0.95	9.00	0.17

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
30 Fri October 2026	0.75	7.00	0.04
29 Thu October 2026	1.12	7.00	0.11
28 Wed October 2026	1.16	7.00	0.12

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
30 Fri October 2026	1.15	6.63	0.34
29 Thu October 2026	1.63	5.75	0.41
28 Wed October 2026	1.64	6.70	0.46

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
30 Fri October 2026	1.69	5.15	0.15
29 Thu October 2026	2.32	4.75	0.21
28 Wed October 2026	2.26	4.76	0.23

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
30 Fri October 2026	2.07	4.51	0.29
29 Thu October 2026	2.74	4.17	0.31
28 Wed October 2026	2.67	4.73	0.32

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
30 Fri October 2026	2.47	3.99	0.52
29 Thu October 2026	3.20	3.65	0.38
28 Wed October 2026	3.11	4.14	0.45

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
30 Fri October 2026	2.92	3.45	0.74
29 Thu October 2026	3.72	3.10	0.86
28 Wed October 2026	3.60	3.68	0.88

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
30 Fri October 2026	3.46	3.04	0.33
29 Thu October 2026	4.28	2.71	0.24
28 Wed October 2026	4.18	3.21	0.2

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
30 Fri October 2026	4.01	2.59	1.47
29 Thu October 2026	4.84	2.29	2.89
28 Wed October 2026	4.70	2.80	2.88

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
30 Fri October 2026	5.37	2.25	14
29 Thu October 2026	5.37	1.97	12.29
28 Wed October 2026	5.37	2.43	9.14

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
30 Fri October 2026	6.33	1.89	20.33
29 Thu October 2026	6.33	1.67	17.33
28 Wed October 2026	5.98	2.10	16.2

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
30 Fri October 2026	5.98	1.62	16.1
29 Thu October 2026	7.05	1.44	8.08
28 Wed October 2026	6.87	1.81	7.98

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
30 Fri October 2026	7.22	1.34	19
29 Thu October 2026	7.22	1.18	8.5
28 Wed October 2026	7.85	1.58	10

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
30 Fri October 2026	8.00	1.14	55
29 Thu October 2026	8.00	1.03	40
28 Wed October 2026	8.00	1.34	36

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
30 Fri October 2026	9.50	0.93	17.5
29 Thu October 2026	9.50	0.83	8.5
28 Wed October 2026	9.50	1.15	8.63

IndianOil IOC Option strike: 121.00

Date	CE	PE	PCR
30 Fri October 2026	8.03	0.77	95
29 Thu October 2026	8.03	0.70	45
28 Wed October 2026	8.03	0.99	35

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
30 Fri October 2026	9.80	0.64	26.22
29 Thu October 2026	10.47	0.61	23.91
28 Wed October 2026	10.65	0.84	18.74

IndianOil IOC Option strike: 117.00

Date	CE	PE	PCR
30 Fri October 2026	10.75	0.32	60
29 Thu October 2026	10.75	0.33	19
28 Wed October 2026	10.75	0.50	7

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
30 Fri October 2026	15.00	0.17	428.5
29 Thu October 2026	15.00	0.22	207.5
28 Wed October 2026	15.00	0.37	47.5

Feed