IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 138.7 and 142.04

Daily Target 1	135.96
Daily Target 2	138.1
Daily Target 3	139.3
Daily Target 4	141.44
Daily Target 5	142.64

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 15 July 2026	140.24 (2.33%)	137.90	137.16 - 140.50	1.3424 times
Tue 14 July 2026	137.05 (-2.07%)	137.99	136.70 - 138.69	0.8915 times
Mon 13 July 2026	139.95 (0.71%)	137.00	136.62 - 140.17	0.732 times
Fri 10 July 2026	138.96 (0.51%)	139.38	138.70 - 140.55	0.5293 times
Thu 09 July 2026	138.26 (0.46%)	137.63	136.60 - 138.69	0.9041 times
Wed 08 July 2026	137.63 (-3.2%)	139.70	136.60 - 140.35	2.1404 times
Tue 07 July 2026	142.18 (0.35%)	142.75	141.80 - 144.11	1.0685 times
Mon 06 July 2026	141.68 (0.08%)	141.60	140.92 - 143.75	0.5235 times
Fri 03 July 2026	141.56 (-0.04%)	142.32	141.01 - 142.32	0.3567 times
Thu 02 July 2026	141.62 (1.28%)	140.30	140.30 - 143.77	1.5114 times
Wed 01 July 2026	139.83 (0.32%)	139.70	138.42 - 140.32	0.6764 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 138.43 and 142.31

Weekly Target 1	135.24
Weekly Target 2	137.74
Weekly Target 3	139.12
Weekly Target 4	141.62
Weekly Target 5	143

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 15 July 2026	140.24 (0.92%)	137.00	136.62 - 140.50	0.6522 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.136 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.0299 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.778 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.025 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.8673 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8044 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.1231 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.3956 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.1885 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.8477 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.42 and 145.93

Monthly Target 1	132.81
Monthly Target 2	136.52
Monthly Target 3	140.31666666667
Monthly Target 4	144.03
Monthly Target 5	147.83

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 15 July 2026	140.24 (0.62%)	139.70	136.60 - 144.11	0.5566 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9354 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.08 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1119 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6378 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2129 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7173 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9093 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8146 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0243 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.5986 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.89
12 day DMA	139.86
20 day DMA	141.51
35 day DMA	140.7
50 day DMA	140.59
100 day DMA	147.25
150 day DMA	153.02
200 day DMA	154.66

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.24	138.74	139.59
12 day EMA	139.9	139.84	140.35
20 day EMA	140.37	140.38	140.73
35 day EMA	140.77	140.8	141.02
50 day EMA	140.71	140.73	140.88

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.89	138.37	139.4
12 day SMA	139.86	139.77	140.34
20 day SMA	141.51	141.75	142.13
35 day SMA	140.7	140.8	140.87
50 day SMA	140.59	140.63	140.74
100 day SMA	147.25	147.61	148.02
150 day SMA	153.02	153.18	153.35
200 day SMA	154.66	154.7	154.75

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	137.50	138.20	136.99 to 138.85	1.01 times
13 Mon	140.54	137.61	137.20 to 140.74	1 times
10 Fri	139.57	139.99	139.25 to 141.16	0.99 times
09 Thu	138.91	137.51	137.03 to 139.33	0.99 times
08 Wed	137.96	139.90	136.90 to 140.89	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	137.01	138.44	136.29 to 138.49	1.11 times
13 Mon	139.98	137.70	136.75 to 140.14	1.01 times
10 Fri	139.08	139.30	138.80 to 140.50	1 times
09 Thu	138.33	137.55	136.70 to 138.73	0.96 times
08 Wed	137.24	140.30	136.54 to 140.30	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	137.84	138.97	137.31 to 139.01	1.32 times
13 Mon	140.84	137.60	137.60 to 140.88	0.98 times
10 Fri	139.90	140.86	139.90 to 141.00	0.93 times
09 Thu	139.29	139.00	137.90 to 139.61	0.91 times
08 Wed	138.26	139.32	137.50 to 141.11	0.87 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
14 Tue July 2026	0.04	29.90	1.52
13 Mon July 2026	0.04	29.90	1.54
10 Fri July 2026	0.04	31.00	1.5
09 Thu July 2026	0.04	31.00	1.56

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
14 Tue July 2026	0.07	1.30	0.07
13 Mon July 2026	0.09	1.30	0.06
10 Fri July 2026	0.09	1.30	0.06
09 Thu July 2026	0.09	1.30	0.06

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
14 Tue July 2026	0.08	21.23	0.4
13 Mon July 2026	0.10	21.23	0.38
10 Fri July 2026	0.10	21.23	0.38
09 Thu July 2026	0.10	21.23	0.38

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
14 Tue July 2026	0.12	20.05	0.19
13 Mon July 2026	0.16	20.05	0.21
10 Fri July 2026	0.14	17.66	0.22
09 Thu July 2026	0.14	17.66	0.22

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	18.00	0.25
13 Mon July 2026	0.10	18.00	0.25
10 Fri July 2026	0.10	18.00	0.25
09 Thu July 2026	0.10	18.00	0.25

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
14 Tue July 2026	0.13	11.80	0
13 Mon July 2026	0.19	11.80	0
10 Fri July 2026	0.18	11.80	0
09 Thu July 2026	0.16	11.80	0

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
14 Tue July 2026	0.17	18.05	0.11
13 Mon July 2026	0.25	17.00	0.13
10 Fri July 2026	0.22	17.00	0.11
09 Thu July 2026	0.23	17.00	0.11

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
14 Tue July 2026	0.23	8.14	0.07
13 Mon July 2026	0.33	8.14	0.07
10 Fri July 2026	0.31	8.14	0.06
09 Thu July 2026	0.33	8.14	0.06

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
14 Tue July 2026	0.24	9.00	0.01
13 Mon July 2026	0.38	9.00	0.01
10 Fri July 2026	0.39	9.00	0.01
09 Thu July 2026	0.39	9.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
14 Tue July 2026	0.28	9.27	0.07
13 Mon July 2026	0.44	9.27	0.07
10 Fri July 2026	0.46	9.27	0.07
09 Thu July 2026	0.42	9.27	0.07

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
14 Tue July 2026	0.35	12.94	0.2
13 Mon July 2026	0.52	9.91	0.23
10 Fri July 2026	0.50	10.35	0.27
09 Thu July 2026	0.51	11.43	0.29

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
14 Tue July 2026	0.39	10.32	0.17
13 Mon July 2026	0.63	10.32	0.17
10 Fri July 2026	0.64	10.32	0.18
09 Thu July 2026	0.60	10.32	0.18

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
14 Tue July 2026	0.47	10.47	0.1
13 Mon July 2026	0.77	8.11	0.1
10 Fri July 2026	0.73	6.52	0.23
09 Thu July 2026	0.72	6.52	0.22

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
14 Tue July 2026	0.52	10.20	0.27
13 Mon July 2026	0.85	10.20	0.2
10 Fri July 2026	0.85	10.20	0.17
09 Thu July 2026	0.71	10.20	0.18

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
14 Tue July 2026	0.57	7.69	0.05
13 Mon July 2026	0.91	7.69	0.06
10 Fri July 2026	0.86	7.69	0.07
09 Thu July 2026	0.87	7.69	0.08

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
14 Tue July 2026	0.68	9.31	0.3
13 Mon July 2026	1.11	7.22	0.28
10 Fri July 2026	1.03	7.22	0.28
09 Thu July 2026	1.02	9.03	0.3

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
14 Tue July 2026	0.82	8.53	0.43
13 Mon July 2026	1.36	5.81	0.45
10 Fri July 2026	1.23	6.57	0.44
09 Thu July 2026	1.24	7.19	0.44

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
14 Tue July 2026	0.98	7.48	0.46
13 Mon July 2026	1.62	7.48	0.44
10 Fri July 2026	1.49	7.48	0.41
09 Thu July 2026	1.47	7.48	0.4

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
14 Tue July 2026	1.22	6.95	1.04
13 Mon July 2026	1.96	4.43	1.03
10 Fri July 2026	1.80	5.25	1.03
09 Thu July 2026	1.76	5.69	1.03

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
14 Tue July 2026	1.32	6.55	0.64
13 Mon July 2026	2.16	4.14	0.78
10 Fri July 2026	1.94	6.49	0.81
09 Thu July 2026	1.91	6.49	0.79

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
14 Tue July 2026	1.44	5.70	0.26
13 Mon July 2026	2.35	3.72	0.3
10 Fri July 2026	2.13	4.52	0.31
09 Thu July 2026	2.05	5.04	0.3

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
14 Tue July 2026	1.75	5.06	1.16
13 Mon July 2026	2.79	3.29	1.22
10 Fri July 2026	2.57	3.92	1.24
09 Thu July 2026	2.44	4.45	1.37

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
14 Tue July 2026	2.08	4.52	0.76
13 Mon July 2026	3.31	2.78	0.81
10 Fri July 2026	3.00	3.39	0.84
09 Thu July 2026	2.89	3.93	0.84

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
14 Tue July 2026	2.48	3.84	1.15
13 Mon July 2026	3.90	2.35	1.41
10 Fri July 2026	3.52	2.93	1.34
09 Thu July 2026	3.34	3.41	1.26

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
14 Tue July 2026	2.94	3.41	0.77
13 Mon July 2026	4.52	1.97	0.86
10 Fri July 2026	4.08	2.50	0.94
09 Thu July 2026	3.89	2.95	0.89

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
14 Tue July 2026	3.23	3.13	0.47
13 Mon July 2026	4.84	1.81	1.27
10 Fri July 2026	4.45	2.27	1.37
09 Thu July 2026	4.18	2.72	1.55

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
14 Tue July 2026	3.46	2.92	1.08
13 Mon July 2026	5.20	1.68	1.05
10 Fri July 2026	4.75	2.14	0.86
09 Thu July 2026	4.43	2.52	0.89

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
14 Tue July 2026	4.00	2.52	5.37
13 Mon July 2026	5.90	1.39	2.87
10 Fri July 2026	5.64	1.85	2.8
09 Thu July 2026	5.10	2.15	2.7

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
14 Tue July 2026	4.61	2.09	2.1
13 Mon July 2026	6.75	1.18	2.26
10 Fri July 2026	6.09	1.54	2.26
09 Thu July 2026	5.82	1.85	2.52

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
14 Tue July 2026	6.96	1.57	4.4
13 Mon July 2026	6.96	0.85	4.76
10 Fri July 2026	6.96	1.12	4.38
09 Thu July 2026	6.96	1.33	4.36

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
14 Tue July 2026	6.18	1.54	2.18
13 Mon July 2026	7.76	0.76	2.43
10 Fri July 2026	7.76	1.24	2.3
09 Thu July 2026	7.76	1.24	2.3

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
14 Tue July 2026	8.43	0.94	3.98
13 Mon July 2026	10.46	0.50	4.11
10 Fri July 2026	9.73	0.67	3.63
09 Thu July 2026	9.73	0.81	3.95

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
14 Tue July 2026	14.14	0.82	27.33
13 Mon July 2026	14.14	0.42	28
10 Fri July 2026	14.14	0.70	16.67
09 Thu July 2026	14.14	0.70	16.67

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
14 Tue July 2026	11.55	0.65	30.5
13 Mon July 2026	11.55	0.35	28.5
10 Fri July 2026	11.55	0.60	26
09 Thu July 2026	11.55	0.60	26

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
14 Tue July 2026	10.58	0.60	18.75
13 Mon July 2026	15.30	0.33	20.67
10 Fri July 2026	15.30	0.43	19.67
09 Thu July 2026	15.30	0.54	21

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
14 Tue July 2026	14.90	0.41	33.75
13 Mon July 2026	14.90	0.23	34.13
10 Fri July 2026	14.90	0.30	38.25
09 Thu July 2026	17.70	0.37	99.67

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
14 Tue July 2026	15.71	0.20	0.33
13 Mon July 2026	15.71	0.20	0.33
10 Fri July 2026	16.76	0.20	0.33

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
14 Tue July 2026	17.67	0.18	79.33
13 Mon July 2026	17.67	0.12	67.67
10 Fri July 2026	17.67	0.15	66.33
09 Thu July 2026	17.67	0.18	65.33

Feed