Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 133.55 and 137.44
| Daily Target 1 | 130.61 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 134.5 |
| Daily Target 4 | 136.49 |
| Daily Target 5 | 138.39 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 134.59 (3.41%) | 133.38 | 132.51 - 136.40 | 2.223 times | Fri 30 October 2026 | 130.15 (-0.2%) | 130.00 | 128.12 - 130.15 | 1.0902 times | Thu 29 October 2026 | 130.41 (0.2%) | 129.50 | 128.88 - 130.78 | 0.7548 times | Wed 28 October 2026 | 130.15 (-1.21%) | 131.20 | 129.20 - 131.20 | 0.5117 times | Tue 27 October 2026 | 131.75 (0.69%) | 130.49 | 129.60 - 131.99 | 1.8894 times | Mon 26 October 2026 | 130.85 (1.36%) | 129.00 | 127.61 - 130.85 | 0.4271 times | Fri 23 October 2026 | 129.09 (-1.44%) | 130.00 | 126.50 - 130.31 | 0.691 times | Thu 22 October 2026 | 130.98 (1.06%) | 129.00 | 127.75 - 130.98 | 0.6402 times | Wed 21 October 2026 | 129.61 (-0.49%) | 130.10 | 128.93 - 131.60 | 1.3307 times | Mon 19 October 2026 | 130.25 (-0.1%) | 129.90 | 129.36 - 130.83 | 0.442 times | Fri 16 October 2026 | 130.38 (1.2%) | 128.36 | 126.81 - 130.38 | 1.146 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 133.55 and 137.44
| Weekly Target 1 | 130.61 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 136.49 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 134.59 (3.41%) | 133.38 | 132.51 - 136.40 | 0.6066 times | Fri 30 October 2026 | 130.15 (0.82%) | 129.00 | 127.61 - 131.99 | 1.2752 times | Fri 23 October 2026 | 129.09 (-0.99%) | 129.90 | 126.50 - 131.60 | 0.8469 times | Fri 16 October 2026 | 130.38 (3.19%) | 127.40 | 124.92 - 130.38 | 1.1228 times | Fri 09 October 2026 | 126.35 (-3.8%) | 132.48 | 125.27 - 134.35 | 1.1329 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9884 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.0927 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 1.0056 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.8459 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.083 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.894 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 133.55 and 137.44
| Monthly Target 1 | 130.61 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 138.39 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 134.59 (3.41%) | 133.38 | 132.51 - 136.40 | 0.0864 times | Fri 30 October 2026 | 130.15 (-3.54%) | 134.00 | 124.92 - 134.35 | 0.6693 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.6153 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6712 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.1165 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0705 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.2359 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2724 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8743 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3881 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8209 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 130.59 |
| 20 day DMA | 129.55 |
| 35 day DMA | 131.84 |
| 50 day DMA | 133.42 |
| 100 day DMA | 137.27 |
| 150 day DMA | 138.47 |
| 200 day DMA | 145.31 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 130.34 | 130.44 |
| 12 day EMA | 130.86 | 130.18 | 130.18 |
| 20 day EMA | 130.94 | 130.56 | 130.6 |
| 35 day EMA | 132 | 131.85 | 131.95 |
| 50 day EMA | 133.67 | 133.63 | 133.77 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.66 | 130.45 |
| 12 day SMA | 130.59 | 130.02 | 129.69 |
| 20 day SMA | 129.55 | 129.39 | 129.63 |
| 35 day SMA | 131.84 | 131.87 | 131.99 |
| 50 day SMA | 133.42 | 133.46 | 133.61 |
| 100 day SMA | 137.27 | 137.31 | 137.36 |
| 150 day SMA | 138.47 | 138.5 | 138.59 |
| 200 day SMA | 145.31 | 145.41 | 145.58 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 129.50 | 130.11 | 128.81 to 130.30 | 1.02 times |
| 29 Thu | 130.53 | 129.30 | 129.30 to 131.12 | 1.02 times |
| 28 Wed | 129.93 | 130.14 | 129.50 to 130.85 | 1.02 times |
| 27 Tue | 130.91 | 130.14 | 130.11 to 132.76 | 1.02 times |
| 26 Mon | 130.76 | 128.43 | 128.40 to 131.29 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 130.04 | 130.20 | 129.65 to 130.71 | 1.22 times |
| 29 Thu | 131.27 | 130.87 | 130.16 to 131.59 | 1.12 times |
| 28 Wed | 130.70 | 131.49 | 130.26 to 131.49 | 1.04 times |
| 27 Tue | 131.67 | 131.00 | 131.00 to 133.32 | 0.91 times |
| 26 Mon | 131.68 | 129.65 | 129.60 to 131.95 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 130.83 | 131.45 | 130.80 to 131.45 | 1.65 times |
| 29 Thu | 131.66 | 131.92 | 131.00 to 132.10 | 1.05 times |
| 28 Wed | 131.38 | 132.17 | 131.38 to 132.17 | 0.3 times |
Option chain for Indian Oil IOC 23 Mon November 2026 expiry
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 22.00 | 1.68 |
| 29 Thu October 2026 | 0.07 | 22.00 | 1.68 |
| 28 Wed October 2026 | 0.07 | 22.00 | 1.68 |
| 27 Tue October 2026 | 0.13 | 22.00 | 1.75 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 20.68 | 1.21 |
| 29 Thu October 2026 | 0.08 | 19.00 | 1.26 |
| 28 Wed October 2026 | 0.10 | 19.00 | 1.28 |
| 27 Tue October 2026 | 0.13 | 19.00 | 1.4 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.33 | 20.20 | 1.4 |
| 29 Thu October 2026 | 0.33 | 20.20 | 1.4 |
| 28 Wed October 2026 | 0.33 | 20.20 | 1.4 |
| 27 Tue October 2026 | 0.33 | 20.20 | 1.4 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.13 | 16.01 | 0.26 |
| 29 Thu October 2026 | 0.20 | 16.01 | 0.26 |
| 28 Wed October 2026 | 0.25 | 14.39 | 0.26 |
| 27 Tue October 2026 | 0.37 | 14.39 | 0.61 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 13.60 | 0.02 |
| 29 Thu October 2026 | 0.34 | 13.60 | 0.02 |
| 28 Wed October 2026 | 0.38 | 13.60 | 0.03 |
| 27 Tue October 2026 | 0.53 | 13.60 | 0.03 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 12.00 | 0.17 |
| 29 Thu October 2026 | 0.41 | 12.00 | 0.17 |
| 28 Wed October 2026 | 0.46 | 11.00 | 0.2 |
| 27 Tue October 2026 | 0.92 | 11.00 | 0.25 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.38 | 11.00 | 0.33 |
| 29 Thu October 2026 | 0.61 | 10.15 | 0.37 |
| 28 Wed October 2026 | 0.66 | 10.65 | 0.39 |
| 27 Tue October 2026 | 0.93 | 9.80 | 0.4 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.61 | 9.00 | 0.03 |
| 29 Thu October 2026 | 0.92 | 9.00 | 0.04 |
| 28 Wed October 2026 | 0.95 | 9.00 | 0.17 |
| 27 Tue October 2026 | 1.29 | 9.00 | 0.25 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 7.00 | 0.04 |
| 29 Thu October 2026 | 1.12 | 7.00 | 0.11 |
| 28 Wed October 2026 | 1.16 | 7.00 | 0.12 |
| 27 Tue October 2026 | 1.53 | 7.00 | 0.13 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 6.63 | 0.34 |
| 29 Thu October 2026 | 1.63 | 5.75 | 0.41 |
| 28 Wed October 2026 | 1.64 | 6.70 | 0.46 |
| 27 Tue October 2026 | 2.09 | 6.06 | 0.46 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.69 | 5.15 | 0.15 |
| 29 Thu October 2026 | 2.32 | 4.75 | 0.21 |
| 28 Wed October 2026 | 2.26 | 4.76 | 0.23 |
| 27 Tue October 2026 | 2.88 | 4.76 | 0.53 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.07 | 4.51 | 0.29 |
| 29 Thu October 2026 | 2.74 | 4.17 | 0.31 |
| 28 Wed October 2026 | 2.67 | 4.73 | 0.32 |
| 27 Tue October 2026 | 3.34 | 4.24 | 0.32 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.47 | 3.99 | 0.52 |
| 29 Thu October 2026 | 3.20 | 3.65 | 0.38 |
| 28 Wed October 2026 | 3.11 | 4.14 | 0.45 |
| 27 Tue October 2026 | 3.81 | 3.67 | 0.54 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.92 | 3.45 | 0.74 |
| 29 Thu October 2026 | 3.72 | 3.10 | 0.86 |
| 28 Wed October 2026 | 3.60 | 3.68 | 0.88 |
| 27 Tue October 2026 | 4.31 | 3.31 | 0.9 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.46 | 3.04 | 0.33 |
| 29 Thu October 2026 | 4.28 | 2.71 | 0.24 |
| 28 Wed October 2026 | 4.18 | 3.21 | 0.2 |
| 27 Tue October 2026 | 5.54 | 2.85 | 0.15 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.01 | 2.59 | 1.47 |
| 29 Thu October 2026 | 4.84 | 2.29 | 2.89 |
| 28 Wed October 2026 | 4.70 | 2.80 | 2.88 |
| 27 Tue October 2026 | 6.06 | 2.48 | 3.13 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.37 | 2.25 | 14 |
| 29 Thu October 2026 | 5.37 | 1.97 | 12.29 |
| 28 Wed October 2026 | 5.37 | 2.43 | 9.14 |
| 27 Tue October 2026 | 6.68 | 2.22 | 8.8 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.33 | 1.89 | 20.33 |
| 29 Thu October 2026 | 6.33 | 1.67 | 17.33 |
| 28 Wed October 2026 | 5.98 | 2.10 | 16.2 |
| 27 Tue October 2026 | 5.69 | 1.75 | 7 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.98 | 1.62 | 16.1 |
| 29 Thu October 2026 | 7.05 | 1.44 | 8.08 |
| 28 Wed October 2026 | 6.87 | 1.81 | 7.98 |
| 27 Tue October 2026 | 7.55 | 1.60 | 7.97 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.22 | 1.34 | 19 |
| 29 Thu October 2026 | 7.22 | 1.18 | 8.5 |
| 28 Wed October 2026 | 7.85 | 1.58 | 10 |
| 27 Tue October 2026 | 7.85 | 1.36 | 9 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.00 | 1.14 | 55 |
| 29 Thu October 2026 | 8.00 | 1.03 | 40 |
| 28 Wed October 2026 | 8.00 | 1.34 | 36 |
| 27 Tue October 2026 | 9.50 | 1.19 | 44 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.50 | 0.93 | 17.5 |
| 29 Thu October 2026 | 9.50 | 0.83 | 8.5 |
| 28 Wed October 2026 | 9.50 | 1.15 | 8.63 |
| 27 Tue October 2026 | 9.50 | 1.01 | 8.13 |
IndianOil IOC Option strike: 121.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.03 | 0.77 | 95 |
| 29 Thu October 2026 | 8.03 | 0.70 | 45 |
| 28 Wed October 2026 | 8.03 | 0.99 | 35 |
| 27 Tue October 2026 | 8.03 | 0.91 | 26 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.80 | 0.64 | 26.22 |
| 29 Thu October 2026 | 10.47 | 0.61 | 23.91 |
| 28 Wed October 2026 | 10.65 | 0.84 | 18.74 |
| 27 Tue October 2026 | 12.00 | 0.74 | 15.27 |
IndianOil IOC Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.75 | 0.32 | 60 |
| 29 Thu October 2026 | 10.75 | 0.33 | 19 |
| 28 Wed October 2026 | 10.75 | 0.50 | 7 |
| 27 Tue October 2026 | 10.75 | 0.77 | 8 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.00 | 0.17 | 428.5 |
| 29 Thu October 2026 | 15.00 | 0.22 | 207.5 |
| 28 Wed October 2026 | 15.00 | 0.37 | 47.5 |
| 27 Tue October 2026 | 16.00 | 0.33 | 84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.