IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 164.58 and 167.01

Daily Target 1	162.62
Daily Target 2	164.11
Daily Target 3	165.05333333333
Daily Target 4	166.54
Daily Target 5	167.48

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 26 November 2025	165.59 (0.9%)	164.12	163.57 - 166.00	0.5117 times
Tue 25 November 2025	164.12 (-0.95%)	164.90	163.09 - 165.40	0.8411 times
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	1.433 times
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	0.8094 times
Thu 20 November 2025	168.70 (-0.37%)	170.10	168.14 - 170.70	0.8328 times
Wed 19 November 2025	169.33 (-1.32%)	171.51	168.85 - 172.23	0.9014 times
Tue 18 November 2025	171.59 (-0.88%)	173.50	169.80 - 174.00	1.5331 times
Mon 17 November 2025	173.12 (1.09%)	171.16	171.16 - 174.40	1.1564 times
Fri 14 November 2025	171.25 (-0.7%)	172.40	170.40 - 174.21	0.9658 times
Thu 13 November 2025	172.45 (0.09%)	172.69	171.45 - 174.45	1.0153 times
Wed 12 November 2025	172.30 (-0.08%)	172.70	171.51 - 174.50	1.3985 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 161.98 and 166.7

Weekly Target 1	160.78
Weekly Target 2	163.18
Weekly Target 3	165.49666666667
Weekly Target 4	167.9
Weekly Target 5	170.22

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 26 November 2025	165.59 (-1.05%)	167.00	163.09 - 167.81	0.5115 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9608 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.1422 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1953 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.5152 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4635 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.8142 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	0.9917 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.7023 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.7033 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.7556 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 158.64 and 170.05

Monthly Target 1	156.32
Monthly Target 2	160.95
Monthly Target 3	167.72666666667
Monthly Target 4	172.36
Monthly Target 5	179.14

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 26 November 2025	165.59 (-0.19%)	167.00	163.09 - 174.50	0.9125 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1984 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7003 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6656 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9043 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2464 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2235 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0725 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1682 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9085 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.2719 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	166.29
12 day DMA	169.49
20 day DMA	168.52
35 day DMA	162.12
50 day DMA	157.87
100 day DMA	151.35
150 day DMA	148.33
200 day DMA	142.7

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.36	166.75	168.06
12 day EMA	167.37	167.69	168.34
20 day EMA	166.11	166.16	166.38
35 day EMA	162.46	162.28	162.17
50 day EMA	157.38	157.05	156.76

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.29	167.04	168.53
12 day SMA	169.49	169.81	170.23
20 day SMA	168.52	167.96	167.52
35 day SMA	162.12	161.81	161.42
50 day SMA	157.87	157.41	157
100 day SMA	151.35	151.17	151
150 day SMA	148.33	148.15	147.98
200 day SMA	142.7	142.48	142.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	166.32	164.20	164.20 to 166.97	1.3 times
25 Tue	164.95	166.51	164.20 to 166.51	1.29 times
24 Mon	166.59	168.46	166.11 to 168.89	1.17 times
21 Fri	168.21	169.75	167.44 to 169.75	0.85 times
20 Thu	169.63	170.50	169.00 to 170.92	0.39 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	167.12	166.00	166.00 to 167.89	1.44 times
25 Tue	165.91	166.48	165.08 to 166.50	1.34 times
24 Mon	167.49	168.60	167.03 to 169.30	0.98 times
21 Fri	168.83	169.60	168.60 to 169.69	0.62 times
20 Thu	170.19	171.40	170.00 to 171.40	0.62 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	167.50	167.00	166.80 to 168.00	1 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
26 Wed November 2025	0.07	24.75	0.6
25 Tue November 2025	0.15	24.75	0.75
24 Mon November 2025	0.15	24.75	0.75
21 Fri November 2025	0.15	24.75	0.75
20 Thu November 2025	0.21	24.75	1

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
26 Wed November 2025	0.13	18.08	0.02
25 Tue November 2025	0.13	18.08	0.03
24 Mon November 2025	0.20	18.08	0.03
21 Fri November 2025	0.27	18.08	0.04
20 Thu November 2025	0.38	18.08	0.04

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
26 Wed November 2025	0.23	17.37	0.02
25 Tue November 2025	0.22	17.37	0.03
24 Mon November 2025	0.35	17.37	0.04
21 Fri November 2025	0.46	17.37	0.04

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
26 Wed November 2025	0.26	17.15	0.09
25 Tue November 2025	0.24	17.15	0.09
24 Mon November 2025	0.39	17.15	0.18

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
26 Wed November 2025	0.33	10.25	0.03
25 Tue November 2025	0.30	10.25	0.05
24 Mon November 2025	0.50	10.25	0.04
21 Fri November 2025	0.75	10.25	0.13
20 Thu November 2025	0.94	10.25	0.13

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
26 Wed November 2025	0.44	13.90	0.38
25 Tue November 2025	0.39	15.17	0.46
24 Mon November 2025	0.65	13.50	0.57
21 Fri November 2025	0.88	12.71	0.54
20 Thu November 2025	1.24	11.68	0.53

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
26 Wed November 2025	0.98	9.55	0.2
25 Tue November 2025	0.84	10.70	0.24
24 Mon November 2025	1.32	9.65	0.28
21 Fri November 2025	1.75	8.43	0.29
20 Thu November 2025	2.33	7.60	0.3

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
26 Wed November 2025	1.15	8.64	0.05
25 Tue November 2025	0.95	10.50	0.02
24 Mon November 2025	1.49	8.50	0.02
21 Fri November 2025	1.93	6.67	0.01
20 Thu November 2025	2.74	6.67	0.02

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
26 Wed November 2025	1.28	8.01	0.22
25 Tue November 2025	1.10	9.00	0.42
24 Mon November 2025	2.25	8.14	0.42
21 Fri November 2025	2.25	7.10	0.17

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
26 Wed November 2025	1.56	7.59	0.48
25 Tue November 2025	1.28	8.10	0.53
24 Mon November 2025	1.93	7.19	0.67
21 Fri November 2025	2.57	6.20	0.46
20 Thu November 2025	3.36	5.73	0.64

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
26 Wed November 2025	1.81	7.55	0.13
25 Tue November 2025	1.52	7.55	0.16
24 Mon November 2025	2.27	5.69	0.2
21 Fri November 2025	2.83	5.69	0.23
20 Thu November 2025	3.70	5.15	1.36

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
26 Wed November 2025	2.15	5.72	0.41
25 Tue November 2025	1.75	6.64	0.49
24 Mon November 2025	2.60	5.81	0.49
21 Fri November 2025	3.36	5.06	0.47
20 Thu November 2025	4.25	4.65	0.73

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
26 Wed November 2025	2.44	5.15	0.61
25 Tue November 2025	2.07	6.26	0.76
24 Mon November 2025	3.02	5.31	0.92
21 Fri November 2025	3.83	4.27	0.94
20 Thu November 2025	4.82	4.13	1

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
26 Wed November 2025	2.88	4.52	0.43
25 Tue November 2025	2.39	5.33	0.45
24 Mon November 2025	3.46	4.77	0.36
21 Fri November 2025	4.27	3.97	0.41
20 Thu November 2025	5.32	3.89	0.49

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
26 Wed November 2025	3.32	3.92	0.64
25 Tue November 2025	2.72	4.51	0.53
24 Mon November 2025	3.84	4.06	1.57

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
26 Wed November 2025	3.83	3.42	0.76
25 Tue November 2025	3.18	4.21	0.59
24 Mon November 2025	4.33	3.67	0.72
21 Fri November 2025	5.24	3.20	1
20 Thu November 2025	9.69	2.88	0.95

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
26 Wed November 2025	4.37	2.95	0.94
25 Tue November 2025	3.69	3.63	0.76
24 Mon November 2025	4.84	3.20	1.06
21 Fri November 2025	5.90	2.74	1.15
20 Thu November 2025	7.01	2.57	1.43

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
26 Wed November 2025	4.96	2.54	1.88
25 Tue November 2025	4.22	3.14	1.06
24 Mon November 2025	5.40	2.86	0.5
21 Fri November 2025	6.49	2.42	0.33

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
26 Wed November 2025	5.52	2.19	3.28
25 Tue November 2025	4.73	2.74	1.65

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
26 Wed November 2025	6.17	1.89	4.44
25 Tue November 2025	5.47	2.34	3.23
24 Mon November 2025	8.10	2.13	6.89
21 Fri November 2025	8.10	1.79	5.22
20 Thu November 2025	9.83	1.70	5

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
26 Wed November 2025	6.85	1.60	6.57
25 Tue November 2025	6.21	2.02	4.17
24 Mon November 2025	9.98	1.93	7
21 Fri November 2025	9.98	1.61	5

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
26 Wed November 2025	7.79	1.38	1.54
25 Tue November 2025	6.82	1.72	2.38
24 Mon November 2025	8.11	1.55	2.99
21 Fri November 2025	9.75	1.38	3.19
20 Thu November 2025	10.55	1.36	2.92

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
26 Wed November 2025	8.15	1.00	22.4
25 Tue November 2025	8.15	1.27	21.2
24 Mon November 2025	11.25	1.15	32.33
21 Fri November 2025	11.00	0.98	42.5
20 Thu November 2025	11.00	1.00	33.5

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
26 Wed November 2025	9.05	0.99	21.5
25 Tue November 2025	9.05	1.08	22.25
24 Mon November 2025	12.00	1.00	32
21 Fri November 2025	12.00	0.93	13

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
26 Wed November 2025	12.35	0.89	20
25 Tue November 2025	12.35	0.93	20
24 Mon November 2025	12.35	0.90	12.4
21 Fri November 2025	9.00	0.82	18
20 Thu November 2025	9.00	0.82	17

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
26 Wed November 2025	11.05	0.64	8.41
25 Tue November 2025	10.50	0.80	7.81
24 Mon November 2025	11.82	0.76	7.68
21 Fri November 2025	13.85	0.72	13.08
20 Thu November 2025	15.00	0.71	16.44

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
26 Wed November 2025	13.85	0.47	9.83
25 Tue November 2025	13.54	0.59	11.4
24 Mon November 2025	13.54	0.57	10.4

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
26 Wed November 2025	16.26	0.30	2.67
25 Tue November 2025	15.23	0.40	2.3
24 Mon November 2025	17.26	0.39	1.95
21 Fri November 2025	18.50	0.40	3.44
20 Thu November 2025	19.60	0.41	5.49

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
26 Wed November 2025	19.50	0.18	52.5
25 Tue November 2025	19.50	0.24	14.75
24 Mon November 2025	20.50	0.33	10.67
21 Fri November 2025	22.00	0.33	32

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
26 Wed November 2025	23.00	0.20	0.07
25 Tue November 2025	23.00	0.20	0.07
24 Mon November 2025	24.50	0.20	0.07
21 Fri November 2025	26.00	0.20	0.2

Feed