Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 129.14 and 131.17
| Daily Target 1 | 127.44 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 129.47333333333 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 131.5 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.15 (-0.2%) | 130.00 | 128.12 - 130.15 | 1.2217 times | Thu 29 October 2026 | 130.41 (0.2%) | 129.50 | 128.88 - 130.78 | 0.8459 times | Wed 28 October 2026 | 130.15 (-1.21%) | 131.20 | 129.20 - 131.20 | 0.5734 times | Tue 27 October 2026 | 131.75 (0.69%) | 130.49 | 129.60 - 131.99 | 2.1175 times | Mon 26 October 2026 | 130.85 (1.36%) | 129.00 | 127.61 - 130.85 | 0.4787 times | Fri 23 October 2026 | 129.09 (-1.44%) | 130.00 | 126.50 - 130.31 | 0.7744 times | Thu 22 October 2026 | 130.98 (1.06%) | 129.00 | 127.75 - 130.98 | 0.7174 times | Wed 21 October 2026 | 129.61 (-0.49%) | 130.10 | 128.93 - 131.60 | 1.4913 times | Mon 19 October 2026 | 130.25 (-0.1%) | 129.90 | 129.36 - 130.83 | 0.4953 times | Fri 16 October 2026 | 130.38 (1.2%) | 128.36 | 126.81 - 130.38 | 1.2843 times | Thu 15 October 2026 | 128.83 (0.81%) | 127.90 | 126.51 - 129.15 | 0.7442 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 128.88 and 133.26
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 127.84 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.15 (0.82%) | 129.00 | 127.61 - 131.99 | 1.2395 times | Fri 23 October 2026 | 129.09 (-0.99%) | 129.90 | 126.50 - 131.60 | 0.8233 times | Fri 16 October 2026 | 130.38 (3.19%) | 127.40 | 124.92 - 130.38 | 1.0914 times | Fri 09 October 2026 | 126.35 (-3.8%) | 132.48 | 125.27 - 134.35 | 1.1013 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9608 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.0622 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 0.9775 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.8222 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.0528 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.8691 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.9889 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 122.82 and 132.25
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 129.80666666667 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.15 (-3.54%) | 134.00 | 124.92 - 134.35 | 0.6235 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.5732 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6252 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0401 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9972 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1514 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1854 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.746 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2931 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7647 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9694 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 130.02 |
| 20 day DMA | 129.39 |
| 35 day DMA | 131.87 |
| 50 day DMA | 133.46 |
| 100 day DMA | 137.31 |
| 150 day DMA | 138.5 |
| 200 day DMA | 145.41 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 130.44 | 130.45 |
| 12 day EMA | 130.18 | 130.18 | 130.14 |
| 20 day EMA | 130.56 | 130.6 | 130.62 |
| 35 day EMA | 131.84 | 131.94 | 132.03 |
| 50 day EMA | 133.67 | 133.81 | 133.95 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 130.45 | 130.56 |
| 12 day SMA | 130.02 | 129.69 | 129.27 |
| 20 day SMA | 129.39 | 129.63 | 129.67 |
| 35 day SMA | 131.87 | 131.99 | 132.13 |
| 50 day SMA | 133.46 | 133.61 | 133.77 |
| 100 day SMA | 137.31 | 137.36 | 137.44 |
| 150 day SMA | 138.5 | 138.59 | 138.67 |
| 200 day SMA | 145.41 | 145.58 | 145.74 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 129.50 | 130.11 | 128.81 to 130.30 | 1.02 times |
| 29 Thu | 130.53 | 129.30 | 129.30 to 131.12 | 1.02 times |
| 28 Wed | 129.93 | 130.14 | 129.50 to 130.85 | 1.02 times |
| 27 Tue | 130.91 | 130.14 | 130.11 to 132.76 | 1.02 times |
| 26 Mon | 130.76 | 128.43 | 128.40 to 131.29 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 130.04 | 130.20 | 129.65 to 130.71 | 1.22 times |
| 29 Thu | 131.27 | 130.87 | 130.16 to 131.59 | 1.12 times |
| 28 Wed | 130.70 | 131.49 | 130.26 to 131.49 | 1.04 times |
| 27 Tue | 131.67 | 131.00 | 131.00 to 133.32 | 0.91 times |
| 26 Mon | 131.68 | 129.65 | 129.60 to 131.95 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 130.83 | 131.45 | 130.80 to 131.45 | 1.65 times |
| 29 Thu | 131.66 | 131.92 | 131.00 to 132.10 | 1.05 times |
| 28 Wed | 131.38 | 132.17 | 131.38 to 132.17 | 0.3 times |
Option chain for Indian Oil IOC 23 Mon November 2026 expiry
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 22.00 | 1.68 |
| 29 Thu October 2026 | 0.07 | 22.00 | 1.68 |
| 28 Wed October 2026 | 0.07 | 22.00 | 1.68 |
| 27 Tue October 2026 | 0.13 | 22.00 | 1.75 |
| 26 Mon October 2026 | 0.13 | 22.92 | 1.75 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 20.68 | 1.21 |
| 29 Thu October 2026 | 0.08 | 19.00 | 1.26 |
| 28 Wed October 2026 | 0.10 | 19.00 | 1.28 |
| 27 Tue October 2026 | 0.13 | 19.00 | 1.4 |
| 26 Mon October 2026 | 0.22 | 19.08 | 0.86 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.33 | 20.20 | 1.4 |
| 29 Thu October 2026 | 0.33 | 20.20 | 1.4 |
| 28 Wed October 2026 | 0.33 | 20.20 | 1.4 |
| 27 Tue October 2026 | 0.33 | 20.20 | 1.4 |
| 26 Mon October 2026 | 0.33 | 20.20 | 1.4 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.13 | 16.01 | 0.26 |
| 29 Thu October 2026 | 0.20 | 16.01 | 0.26 |
| 28 Wed October 2026 | 0.25 | 14.39 | 0.26 |
| 27 Tue October 2026 | 0.37 | 14.39 | 0.61 |
| 26 Mon October 2026 | 0.48 | 14.58 | 0.51 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 13.60 | 0.02 |
| 29 Thu October 2026 | 0.34 | 13.60 | 0.02 |
| 28 Wed October 2026 | 0.38 | 13.60 | 0.03 |
| 27 Tue October 2026 | 0.53 | 13.60 | 0.03 |
| 26 Mon October 2026 | 0.66 | 13.60 | 0.05 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 12.00 | 0.17 |
| 29 Thu October 2026 | 0.41 | 12.00 | 0.17 |
| 28 Wed October 2026 | 0.46 | 11.00 | 0.2 |
| 27 Tue October 2026 | 0.92 | 11.00 | 0.25 |
| 26 Mon October 2026 | 0.77 | 11.75 | 0.1 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.38 | 11.00 | 0.33 |
| 29 Thu October 2026 | 0.61 | 10.15 | 0.37 |
| 28 Wed October 2026 | 0.66 | 10.65 | 0.39 |
| 27 Tue October 2026 | 0.93 | 9.80 | 0.4 |
| 26 Mon October 2026 | 1.05 | 10.02 | 0.43 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.61 | 9.00 | 0.03 |
| 29 Thu October 2026 | 0.92 | 9.00 | 0.04 |
| 28 Wed October 2026 | 0.95 | 9.00 | 0.17 |
| 27 Tue October 2026 | 1.29 | 9.00 | 0.25 |
| 26 Mon October 2026 | 1.23 | 9.00 | 0.4 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 7.00 | 0.04 |
| 29 Thu October 2026 | 1.12 | 7.00 | 0.11 |
| 28 Wed October 2026 | 1.16 | 7.00 | 0.12 |
| 27 Tue October 2026 | 1.53 | 7.00 | 0.13 |
| 26 Mon October 2026 | 1.68 | 7.70 | 0.08 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 6.63 | 0.34 |
| 29 Thu October 2026 | 1.63 | 5.75 | 0.41 |
| 28 Wed October 2026 | 1.64 | 6.70 | 0.46 |
| 27 Tue October 2026 | 2.09 | 6.06 | 0.46 |
| 26 Mon October 2026 | 2.26 | 6.34 | 0.58 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.69 | 5.15 | 0.15 |
| 29 Thu October 2026 | 2.32 | 4.75 | 0.21 |
| 28 Wed October 2026 | 2.26 | 4.76 | 0.23 |
| 27 Tue October 2026 | 2.88 | 4.76 | 0.53 |
| 26 Mon October 2026 | 2.87 | 5.60 | 0.3 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.07 | 4.51 | 0.29 |
| 29 Thu October 2026 | 2.74 | 4.17 | 0.31 |
| 28 Wed October 2026 | 2.67 | 4.73 | 0.32 |
| 27 Tue October 2026 | 3.34 | 4.24 | 0.32 |
| 26 Mon October 2026 | 3.45 | 4.47 | 0.1 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.47 | 3.99 | 0.52 |
| 29 Thu October 2026 | 3.20 | 3.65 | 0.38 |
| 28 Wed October 2026 | 3.11 | 4.14 | 0.45 |
| 27 Tue October 2026 | 3.81 | 3.67 | 0.54 |
| 26 Mon October 2026 | 3.93 | 4.41 | 0.69 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.92 | 3.45 | 0.74 |
| 29 Thu October 2026 | 3.72 | 3.10 | 0.86 |
| 28 Wed October 2026 | 3.60 | 3.68 | 0.88 |
| 27 Tue October 2026 | 4.31 | 3.31 | 0.9 |
| 26 Mon October 2026 | 4.44 | 3.47 | 0.85 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.46 | 3.04 | 0.33 |
| 29 Thu October 2026 | 4.28 | 2.71 | 0.24 |
| 28 Wed October 2026 | 4.18 | 3.21 | 0.2 |
| 27 Tue October 2026 | 5.54 | 2.85 | 0.15 |
| 26 Mon October 2026 | 4.88 | 3.14 | 0.09 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.01 | 2.59 | 1.47 |
| 29 Thu October 2026 | 4.84 | 2.29 | 2.89 |
| 28 Wed October 2026 | 4.70 | 2.80 | 2.88 |
| 27 Tue October 2026 | 6.06 | 2.48 | 3.13 |
| 26 Mon October 2026 | 5.63 | 2.75 | 1.94 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.37 | 2.25 | 14 |
| 29 Thu October 2026 | 5.37 | 1.97 | 12.29 |
| 28 Wed October 2026 | 5.37 | 2.43 | 9.14 |
| 27 Tue October 2026 | 6.68 | 2.22 | 8.8 |
| 26 Mon October 2026 | 4.25 | 2.35 | 8 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.33 | 1.89 | 20.33 |
| 29 Thu October 2026 | 6.33 | 1.67 | 17.33 |
| 28 Wed October 2026 | 5.98 | 2.10 | 16.2 |
| 27 Tue October 2026 | 5.69 | 1.75 | 7 |
| 26 Mon October 2026 | 5.69 | 2.14 | 5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.98 | 1.62 | 16.1 |
| 29 Thu October 2026 | 7.05 | 1.44 | 8.08 |
| 28 Wed October 2026 | 6.87 | 1.81 | 7.98 |
| 27 Tue October 2026 | 7.55 | 1.60 | 7.97 |
| 26 Mon October 2026 | 7.60 | 1.72 | 3.07 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.22 | 1.34 | 19 |
| 29 Thu October 2026 | 7.22 | 1.18 | 8.5 |
| 28 Wed October 2026 | 7.85 | 1.58 | 10 |
| 27 Tue October 2026 | 7.85 | 1.36 | 9 |
| 26 Mon October 2026 | 7.85 | 1.75 | 5.5 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.00 | 1.14 | 55 |
| 29 Thu October 2026 | 8.00 | 1.03 | 40 |
| 28 Wed October 2026 | 8.00 | 1.34 | 36 |
| 27 Tue October 2026 | 9.50 | 1.19 | 44 |
| 26 Mon October 2026 | 9.50 | 1.28 | 9 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.50 | 0.93 | 17.5 |
| 29 Thu October 2026 | 9.50 | 0.83 | 8.5 |
| 28 Wed October 2026 | 9.50 | 1.15 | 8.63 |
| 27 Tue October 2026 | 9.50 | 1.01 | 8.13 |
| 26 Mon October 2026 | 9.50 | 1.11 | 4 |
IndianOil IOC Option strike: 121.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.03 | 0.77 | 95 |
| 29 Thu October 2026 | 8.03 | 0.70 | 45 |
| 28 Wed October 2026 | 8.03 | 0.99 | 35 |
| 27 Tue October 2026 | 8.03 | 0.91 | 26 |
| 26 Mon October 2026 | 8.03 | 1.37 | 3 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.80 | 0.64 | 26.22 |
| 29 Thu October 2026 | 10.47 | 0.61 | 23.91 |
| 28 Wed October 2026 | 10.65 | 0.84 | 18.74 |
| 27 Tue October 2026 | 12.00 | 0.74 | 15.27 |
| 26 Mon October 2026 | 11.50 | 0.83 | 16.63 |
IndianOil IOC Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.75 | 0.32 | 60 |
| 29 Thu October 2026 | 10.75 | 0.33 | 19 |
| 28 Wed October 2026 | 10.75 | 0.50 | 7 |
| 27 Tue October 2026 | 10.75 | 0.77 | 8 |
| 26 Mon October 2026 | 10.75 | 0.77 | 8 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.00 | 0.17 | 428.5 |
| 29 Thu October 2026 | 15.00 | 0.22 | 207.5 |
| 28 Wed October 2026 | 15.00 | 0.37 | 47.5 |
| 27 Tue October 2026 | 16.00 | 0.33 | 84 |
| 26 Mon October 2026 | 16.00 | 0.42 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.