IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 134.04 and 136.89

Daily Target 1131.84
Daily Target 2133.38
Daily Target 3134.68666666667
Daily Target 4136.23
Daily Target 5137.54

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 30 September 2026 134.93 (2.74%) 133.30 133.14 - 135.99 1.1399 times
Tue 29 September 2026 131.33 (-1.49%) 133.32 131.02 - 134.31 1.2081 times
Mon 28 September 2026 133.32 (-1.75%) 135.02 133.04 - 135.58 0.6614 times
Fri 25 September 2026 135.70 (-0.42%) 136.50 135.33 - 137.06 0.9279 times
Thu 24 September 2026 136.27 (-1.36%) 136.50 135.51 - 137.50 0.8653 times
Wed 23 September 2026 138.15 (0.25%) 138.50 137.10 - 138.75 0.7884 times
Tue 22 September 2026 137.80 (0.93%) 137.53 136.80 - 139.30 1.3323 times
Mon 21 September 2026 136.53 (-0.34%) 136.90 136.34 - 137.71 1.029 times
Fri 18 September 2026 137.00 (2.03%) 135.02 134.60 - 137.00 1.374 times
Thu 17 September 2026 134.27 (-0.36%) 134.90 134.00 - 135.33 0.6736 times
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.2028 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 130.49 and 135.46

Weekly Target 1129.01
Weekly Target 2131.97
Weekly Target 3133.98
Weekly Target 4136.94
Weekly Target 5138.95

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 30 September 2026 134.93 (-0.57%) 135.02 131.02 - 135.99 0.6624 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.088 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 1.0012 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8422 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.0783 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.8902 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 1.0129 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.1398 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.2816 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 1.0035 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.4744 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 128.84 and 137.12

Monthly Target 1126.8
Monthly Target 2130.87
Monthly Target 3135.08333333333
Monthly Target 4139.15
Monthly Target 5143.36

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 30 September 2026 134.93 (-3.02%) 136.34 131.02 - 139.30 0.5541 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6043 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0053 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9639 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1129 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1457 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6877 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2499 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7391 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.937 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8394 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 134.31
12 day DMA 135.17
20 day DMA 135.48
35 day DMA 136.66
50 day DMA 138.07
100 day DMA 139.21
150 day DMA 143.29
200 day DMA 148.88

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.32134.02135.37
12 day EMA135.08135.11135.8
20 day EMA135.66135.74136.2
35 day EMA136.85136.96137.29
50 day EMA137.99138.12138.4

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.31134.95136.25
12 day SMA135.17135.19135.49
20 day SMA135.48135.56135.95
35 day SMA136.66136.8137.11
50 day SMA138.07138.24138.46
100 day SMA139.21139.3139.46
150 day SMA143.29143.55143.87
200 day SMA148.88149.02149.17

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 133.56 133.98 131.54 to 134.93 1.61 times
28 Mon 133.59 136.73 133.24 to 136.73 1.39 times
25 Fri 136.76 137.80 136.09 to 137.80 1.13 times
24 Thu 136.52 137.93 136.14 to 138.37 0.64 times
23 Wed 138.20 138.79 137.65 to 139.57 0.23 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 134.11 134.06 132.35 to 135.61 1.69 times
28 Mon 134.27 136.08 134.05 to 136.08 1.41 times
25 Fri 137.54 137.30 136.75 to 137.55 1.15 times
24 Thu 137.41 138.65 136.91 to 138.66 0.4 times
23 Wed 138.67 139.71 138.50 to 140.01 0.35 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date CE PE PCR
29 Tue September 2026 0.1126.00 0.51
28 Mon September 2026 0.1526.00 0.34
25 Fri September 2026 0.1723.15 0.32
24 Thu September 2026 0.2223.35 0.29

IndianOil IOC Option strike: 155.00

Date CE PE PCR
29 Tue September 2026 0.1621.27 0.02
28 Mon September 2026 0.2421.00 0.02
25 Fri September 2026 0.2518.65 0.01
24 Thu September 2026 0.3118.70 0.01

IndianOil IOC Option strike: 150.00

Date CE PE PCR
29 Tue September 2026 0.2816.85 0.29
28 Mon September 2026 0.3616.00 0.18
25 Fri September 2026 0.4213.50 0.15
24 Thu September 2026 0.5013.80 0.09

IndianOil IOC Option strike: 147.50

Date CE PE PCR
29 Tue September 2026 0.3513.00 0.1
28 Mon September 2026 0.4613.50 0.03
25 Fri September 2026 0.589.79 0.03
24 Thu September 2026 0.699.79 0.03

IndianOil IOC Option strike: 145.00

Date CE PE PCR
29 Tue September 2026 0.5111.46 0.4
28 Mon September 2026 0.6411.73 0.3
25 Fri September 2026 0.869.22 0.29
24 Thu September 2026 0.999.20 0.33

IndianOil IOC Option strike: 142.50

Date CE PE PCR
29 Tue September 2026 0.779.14 0.25
28 Mon September 2026 0.909.71 0.21
25 Fri September 2026 1.297.20 0.1
24 Thu September 2026 1.477.03 0.1

IndianOil IOC Option strike: 140.00

Date CE PE PCR
29 Tue September 2026 1.167.46 0.35
28 Mon September 2026 1.327.51 0.33
25 Fri September 2026 1.925.12 0.35
24 Thu September 2026 2.155.47 0.32

IndianOil IOC Option strike: 137.50

Date CE PE PCR
29 Tue September 2026 1.815.62 0.59
28 Mon September 2026 2.005.84 0.55
25 Fri September 2026 2.893.56 0.59
24 Thu September 2026 3.123.92 0.58

IndianOil IOC Option strike: 135.00

Date CE PE PCR
29 Tue September 2026 2.733.91 1.25
28 Mon September 2026 2.914.23 1.16
25 Fri September 2026 4.092.37 1.98
24 Thu September 2026 4.402.72 3.45

IndianOil IOC Option strike: 132.50

Date CE PE PCR
29 Tue September 2026 3.982.80 0.82
28 Mon September 2026 4.092.92 1.07
25 Fri September 2026 5.721.55 4.13
24 Thu September 2026 5.001.79 37.5

IndianOil IOC Option strike: 130.00

Date CE PE PCR
29 Tue September 2026 5.431.96 3.08
28 Mon September 2026 5.662.02 3.95
25 Fri September 2026 7.740.94 3.59
24 Thu September 2026 7.801.21 3.76

IndianOil IOC Option strike: 127.50

Date CE PE PCR
29 Tue September 2026 7.261.32 11.87
28 Mon September 2026 8.301.38 55.5
25 Fri September 2026 10.500.57 70
24 Thu September 2026 10.500.80 47

IndianOil IOC Option strike: 125.00

Date CE PE PCR
29 Tue September 2026 10.290.93 20.42
28 Mon September 2026 12.500.96 135
25 Fri September 2026 12.500.39 88
24 Thu September 2026 12.500.50 55

IndianOil IOC Option strike: 122.50

Date CE PE PCR
29 Tue September 2026 11.500.61 8.67
28 Mon September 2026 11.500.65 19.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
29 Tue September 2026 13.750.45 16.3
28 Mon September 2026 17.000.50 28.25
25 Fri September 2026 17.000.19 15.5
24 Thu September 2026 14.000.25 23
Back to top | Use Dark Theme