Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 140.63 and 141.94
| Daily Target 1 | 140.32 |
| Daily Target 2 | 140.94 |
| Daily Target 3 | 141.63 |
| Daily Target 4 | 142.25 |
| Daily Target 5 | 142.94 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.56 (-0.04%) | 142.32 | 141.01 - 142.32 | 0.387 times | Thu 02 July 2026 | 141.62 (1.28%) | 140.30 | 140.30 - 143.77 | 1.6402 times | Wed 01 July 2026 | 139.83 (0.32%) | 139.70 | 138.42 - 140.32 | 0.734 times | Tue 30 June 2026 | 139.38 (0.14%) | 139.51 | 138.38 - 140.23 | 1.2998 times | Mon 29 June 2026 | 139.18 (-3.27%) | 143.30 | 138.90 - 143.41 | 1.0215 times | Thu 25 June 2026 | 143.89 (-1.65%) | 148.00 | 143.38 - 148.24 | 0.9732 times | Wed 24 June 2026 | 146.30 (2.19%) | 143.99 | 143.25 - 146.80 | 1.1887 times | Tue 23 June 2026 | 143.17 (-0.84%) | 145.00 | 142.80 - 145.95 | 0.9612 times | Mon 22 June 2026 | 144.38 (0.66%) | 145.43 | 143.54 - 145.43 | 0.7166 times | Fri 19 June 2026 | 143.43 (-1.83%) | 144.98 | 142.67 - 145.74 | 1.0777 times | Thu 18 June 2026 | 146.11 (0.47%) | 145.80 | 145.18 - 147.25 | 0.7466 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 137.28 and 142.67
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 141.23666666667 |
| Weekly Target 4 | 144.09 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.0581 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.7993 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.053 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.8911 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.8264 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.1538 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.4338 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.221 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.8709 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6926 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.7138 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 139.99 and 145.34
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 146.6 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.56 (1.56%) | 139.70 | 138.42 - 143.77 | 0.1385 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9768 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1278 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1611 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7103 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2666 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.749 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9496 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8507 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0696 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6251 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 142.86 |
| 20 day DMA | 141.4 |
| 35 day DMA | 140.34 |
| 50 day DMA | 141.41 |
| 100 day DMA | 150.23 |
| 150 day DMA | 154.32 |
| 200 day DMA | 154.87 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.31 | 141.19 | 140.98 |
| 12 day EMA | 141.7 | 141.72 | 141.74 |
| 20 day EMA | 141.62 | 141.63 | 141.63 |
| 35 day EMA | 141.81 | 141.83 | 141.84 |
| 50 day EMA | 141.67 | 141.67 | 141.67 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 140.78 | 141.72 |
| 12 day SMA | 142.86 | 143.15 | 143.39 |
| 20 day SMA | 141.4 | 141.27 | 141.05 |
| 35 day SMA | 140.34 | 140.35 | 140.23 |
| 50 day SMA | 141.41 | 141.52 | 141.63 |
| 100 day SMA | 150.23 | 150.49 | 150.72 |
| 150 day SMA | 154.32 | 154.49 | 154.67 |
| 200 day SMA | 154.87 | 154.87 | 154.86 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 142.37 | 143.40 | 141.62 to 143.40 | 1.11 times |
| 02 Thu | 142.61 | 141.00 | 141.00 to 144.70 | 1.11 times |
| 01 Wed | 140.72 | 140.13 | 139.36 to 141.20 | 1.03 times |
| 30 Tue | 140.38 | 140.99 | 139.49 to 141.10 | 1.02 times |
| 29 Mon | 140.22 | 144.49 | 139.57 to 144.49 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 141.78 | 142.30 | 141.26 to 142.52 | 1.22 times |
| 02 Thu | 141.90 | 141.59 | 140.87 to 144.00 | 1.17 times |
| 01 Wed | 140.19 | 139.50 | 139.00 to 140.65 | 1.01 times |
| 30 Tue | 140.04 | 140.52 | 139.07 to 140.75 | 0.94 times |
| 29 Mon | 139.95 | 143.38 | 139.55 to 143.73 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 142.70 | 142.97 | 142.20 to 143.41 | 1.67 times |
| 02 Thu | 142.97 | 141.82 | 141.82 to 144.26 | 1 times |
| 01 Wed | 140.68 | 140.71 | 140.59 to 140.72 | 0.33 times |
Option chain for Indian Oil IOC 28 Tue July 2026 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.08 | 29.00 | 1.5 |
| 02 Thu July 2026 | 0.11 | 29.00 | 1.56 |
| 01 Wed July 2026 | 0.11 | 29.00 | 1.74 |
| 30 Tue June 2026 | 0.16 | 29.00 | 2.79 |
| 29 Mon June 2026 | 0.22 | 29.47 | 2.5 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.14 | 1.30 | 0.06 |
| 02 Thu July 2026 | 0.19 | 1.30 | 0.07 |
| 01 Wed July 2026 | 0.20 | 1.30 | 0.08 |
| 30 Tue June 2026 | 0.23 | 1.30 | 0.26 |
| 29 Mon June 2026 | 0.32 | 1.30 | 0.26 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.23 | 21.23 | 0.29 |
| 02 Thu July 2026 | 0.20 | 21.23 | 0.28 |
| 01 Wed July 2026 | 0.23 | 23.30 | 0.32 |
| 30 Tue June 2026 | 0.23 | 23.30 | 0.33 |
| 29 Mon June 2026 | 0.36 | 22.50 | 0.08 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.31 | 18.13 | 0.24 |
| 02 Thu July 2026 | 0.37 | 17.74 | 0.24 |
| 01 Wed July 2026 | 0.37 | 19.39 | 0.28 |
| 30 Tue June 2026 | 0.45 | 19.39 | 0.31 |
| 29 Mon June 2026 | 0.49 | 20.00 | 0.3 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.59 | 18.00 | 0.25 |
| 02 Thu July 2026 | 0.42 | 18.00 | 0.29 |
| 01 Wed July 2026 | 1.10 | 18.00 | 2 |
| 30 Tue June 2026 | 1.10 | 18.00 | 2 |
| 29 Mon June 2026 | 1.10 | 18.00 | 2 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.42 | 11.80 | 0 |
| 02 Thu July 2026 | 0.48 | 11.80 | 0 |
| 01 Wed July 2026 | 0.48 | 11.80 | 0 |
| 30 Tue June 2026 | 0.56 | 11.80 | 0 |
| 29 Mon June 2026 | 0.61 | 11.80 | 0 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.61 | 13.11 | 0.11 |
| 02 Thu July 2026 | 0.69 | 12.90 | 0.13 |
| 01 Wed July 2026 | 0.67 | 15.00 | 0.1 |
| 30 Tue June 2026 | 0.80 | 15.00 | 0.13 |
| 29 Mon June 2026 | 0.86 | 14.44 | 0.12 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.83 | 8.14 | 0.05 |
| 02 Thu July 2026 | 0.94 | 8.14 | 0.06 |
| 01 Wed July 2026 | 0.86 | 8.14 | 0.05 |
| 30 Tue June 2026 | 0.98 | 8.14 | 0.06 |
| 29 Mon June 2026 | 1.07 | 8.14 | 0.09 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.98 | 10.50 | 0.02 |
| 02 Thu July 2026 | 1.13 | 10.50 | 0.02 |
| 01 Wed July 2026 | 0.97 | 9.22 | 0.01 |
| 30 Tue June 2026 | 1.11 | 9.22 | 0.01 |
| 29 Mon June 2026 | 1.16 | 9.22 | 0.01 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.02 | 11.80 | 0.16 |
| 02 Thu July 2026 | 1.27 | 11.80 | 0.21 |
| 01 Wed July 2026 | 1.33 | 11.80 | 0.2 |
| 30 Tue June 2026 | 1.33 | 10.95 | 0.22 |
| 29 Mon June 2026 | 1.32 | 12.28 | 0.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 9.20 | 0.22 |
| 02 Thu July 2026 | 1.46 | 8.65 | 0.22 |
| 01 Wed July 2026 | 1.29 | 10.30 | 0.22 |
| 30 Tue June 2026 | 1.42 | 10.64 | 0.23 |
| 29 Mon June 2026 | 1.52 | 11.00 | 0.26 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.42 | 8.08 | 0.48 |
| 02 Thu July 2026 | 1.63 | 8.08 | 0.55 |
| 01 Wed July 2026 | 1.66 | 9.10 | 0.91 |
| 30 Tue June 2026 | 1.66 | 9.10 | 0.91 |
| 29 Mon June 2026 | 1.68 | 9.10 | 0.92 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.77 | 7.57 | 0.21 |
| 02 Thu July 2026 | 1.90 | 8.99 | 0.2 |
| 01 Wed July 2026 | 1.70 | 8.99 | 0.21 |
| 30 Tue June 2026 | 1.81 | 8.99 | 0.24 |
| 29 Mon June 2026 | 1.92 | 9.41 | 0.29 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.96 | 7.69 | 0.11 |
| 02 Thu July 2026 | 2.23 | 7.69 | 0.13 |
| 01 Wed July 2026 | 1.87 | 7.69 | 0.15 |
| 30 Tue June 2026 | 1.97 | 7.69 | 0.2 |
| 29 Mon June 2026 | 2.14 | 7.69 | 0.26 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.29 | 5.96 | 0.29 |
| 02 Thu July 2026 | 2.47 | 5.96 | 0.29 |
| 01 Wed July 2026 | 2.12 | 7.26 | 0.39 |
| 30 Tue June 2026 | 2.26 | 7.89 | 0.48 |
| 29 Mon June 2026 | 2.45 | 8.38 | 0.49 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.64 | 5.22 | 0.45 |
| 02 Thu July 2026 | 2.90 | 5.11 | 0.46 |
| 01 Wed July 2026 | 2.44 | 6.51 | 0.49 |
| 30 Tue June 2026 | 2.55 | 6.90 | 0.51 |
| 29 Mon June 2026 | 2.78 | 7.31 | 0.49 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.94 | 4.80 | 0.32 |
| 02 Thu July 2026 | 3.24 | 4.55 | 0.32 |
| 01 Wed July 2026 | 2.77 | 6.25 | 0.24 |
| 30 Tue June 2026 | 2.84 | 6.25 | 0.23 |
| 29 Mon June 2026 | 3.12 | 7.00 | 0.16 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.44 | 4.05 | 0.57 |
| 02 Thu July 2026 | 3.66 | 4.11 | 0.58 |
| 01 Wed July 2026 | 3.10 | 5.27 | 0.69 |
| 30 Tue June 2026 | 3.21 | 5.69 | 0.67 |
| 29 Mon June 2026 | 3.27 | 6.33 | 0.6 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.58 | 3.80 | 0.83 |
| 02 Thu July 2026 | 3.94 | 3.77 | 1.33 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.91 | 3.54 | 0.33 |
| 02 Thu July 2026 | 4.14 | 3.55 | 0.35 |
| 01 Wed July 2026 | 3.54 | 4.69 | 0.32 |
| 30 Tue June 2026 | 3.51 | 5.00 | 0.35 |
| 29 Mon June 2026 | 3.90 | 5.63 | 0.66 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.39 | 3.05 | 0.52 |
| 02 Thu July 2026 | 4.61 | 3.08 | 0.48 |
| 01 Wed July 2026 | 3.97 | 4.11 | 0.4 |
| 30 Tue June 2026 | 4.05 | 4.45 | 0.41 |
| 29 Mon June 2026 | 4.07 | 5.09 | 2.6 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.01 | 2.63 | 0.98 |
| 02 Thu July 2026 | 5.22 | 2.63 | 1.03 |
| 01 Wed July 2026 | 4.40 | 3.59 | 1.03 |
| 30 Tue June 2026 | 4.56 | 3.91 | 1.06 |
| 29 Mon June 2026 | 4.77 | 4.35 | 1.07 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.54 | 2.23 | 1.34 |
| 02 Thu July 2026 | 5.85 | 2.29 | 1.26 |
| 01 Wed July 2026 | 5.04 | 3.10 | 1.11 |
| 30 Tue June 2026 | 5.09 | 3.46 | 1.95 |
| 29 Mon June 2026 | 4.91 | 3.86 | 1.71 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.25 | 1.90 | 3.11 |
| 02 Thu July 2026 | 6.50 | 1.95 | 2.91 |
| 01 Wed July 2026 | 5.60 | 2.69 | 2.92 |
| 30 Tue June 2026 | 5.62 | 3.03 | 2.61 |
| 29 Mon June 2026 | 5.71 | 3.41 | 4.82 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.85 | 1.61 | 4.96 |
| 02 Thu July 2026 | 7.29 | 1.69 | 4.83 |
| 01 Wed July 2026 | 6.09 | 2.33 | 6 |
| 30 Tue June 2026 | 6.13 | 2.63 | 20.75 |
| 29 Mon June 2026 | 6.13 | 3.22 | 19.5 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.70 | 1.32 | 6.08 |
| 02 Thu July 2026 | 7.70 | 1.44 | 6.92 |
| 01 Wed July 2026 | 6.74 | 1.97 | 5.75 |
| 30 Tue June 2026 | 6.74 | 2.26 | 5 |
| 29 Mon June 2026 | 6.74 | 2.72 | 5 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.06 | 1.14 | 3.16 |
| 02 Thu July 2026 | 8.52 | 1.14 | 2.94 |
| 01 Wed July 2026 | 7.45 | 1.68 | 3.44 |
| 30 Tue June 2026 | 7.56 | 1.96 | 5.37 |
| 29 Mon June 2026 | 7.79 | 2.33 | 6.57 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.91 | 0.78 | 10.83 |
| 02 Thu July 2026 | 10.91 | 0.80 | 9.33 |
| 01 Wed July 2026 | 9.12 | 1.46 | 6.29 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.44 | 0.45 | 2.99 |
| 02 Thu July 2026 | 12.87 | 0.48 | 3.03 |
| 01 Wed July 2026 | 11.40 | 0.71 | 3.04 |
| 30 Tue June 2026 | 11.84 | 0.94 | 2.74 |
| 29 Mon June 2026 | 11.20 | 1.14 | 2.42 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.14 | 0.41 | 18.67 |
| 02 Thu July 2026 | 14.14 | 0.41 | 18.67 |
| 01 Wed July 2026 | 17.81 | 0.59 | 24.67 |
| 30 Tue June 2026 | 17.81 | 0.79 | 14.67 |
| 29 Mon June 2026 | 17.81 | 0.95 | 11 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.50 | 0.32 | 81 |
| 02 Thu July 2026 | 18.50 | 0.35 | 89 |
| 01 Wed July 2026 | 18.50 | 0.48 | 114 |
| 30 Tue June 2026 | 18.50 | 0.82 | 31 |
| 29 Mon June 2026 | 18.50 | 0.82 | 31 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.91 | 0.20 | 83.67 |
| 02 Thu July 2026 | 14.26 | 0.21 | 41.83 |
| 01 Wed July 2026 | 14.26 | 0.28 | 37 |
| 30 Tue June 2026 | 14.26 | 0.43 | 33.17 |
| 29 Mon June 2026 | 14.26 | 0.53 | 24 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.00 | 0.09 | 39 |
| 02 Thu July 2026 | 26.00 | 0.10 | 39 |
| 01 Wed July 2026 | 26.00 | 0.09 | 38.75 |
| 30 Tue June 2026 | 26.00 | 0.16 | 2.5 |
| 29 Mon June 2026 | 26.00 | 0.16 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.