IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 155.66 and 163.4

Daily Target 1	154.23
Daily Target 2	157.09
Daily Target 3	161.97333333333
Daily Target 4	164.83
Daily Target 5	169.71

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 10 March 2026	159.94 (-0.79%)	164.44	159.12 - 166.86	0.9974 times
Mon 09 March 2026	161.22 (-4.42%)	158.00	156.30 - 162.15	1.5073 times
Fri 06 March 2026	168.68 (-1.67%)	172.06	168.05 - 172.94	0.7816 times
Thu 05 March 2026	171.54 (0.65%)	171.00	169.28 - 175.42	1.2054 times
Wed 04 March 2026	170.44 (-4.84%)	175.00	169.21 - 176.17	1.0326 times
Mon 02 March 2026	179.11 (-4.46%)	181.31	176.85 - 182.40	1.1722 times
Fri 27 February 2026	187.47 (0.54%)	187.11	185.77 - 188.96	0.9099 times
Thu 26 February 2026	186.47 (1.88%)	183.50	182.43 - 186.80	0.641 times
Wed 25 February 2026	183.03 (1.58%)	181.00	180.51 - 183.80	0.9073 times
Tue 24 February 2026	180.19 (2.11%)	176.99	176.51 - 181.00	0.8453 times
Mon 23 February 2026	176.46 (1.54%)	174.89	173.67 - 177.30	0.4255 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 158.12 and 168.68

Weekly Target 1	150.47
Weekly Target 2	155.21
Weekly Target 3	161.03333333333
Weekly Target 4	165.77
Weekly Target 5	171.59

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 10 March 2026	159.94 (-5.18%)	158.00	156.30 - 166.86	0.8987 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.504 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	1.338 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.5646 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	1.2474 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.7864 times
Fri 30 January 2026	163.24 (4.62%)	156.70	155.64 - 164.65	0.7308 times
Fri 23 January 2026	156.03 (-3.28%)	161.00	155.61 - 162.25	0.6556 times
Fri 16 January 2026	161.32 (2.35%)	157.00	154.77 - 162.15	0.5226 times
Fri 09 January 2026	157.61 (-5.5%)	166.80	155.11 - 168.79	0.7519 times
Fri 02 January 2026	166.79 (4.05%)	159.56	159.53 - 168.20	0.8027 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 145.07 and 171.17

Monthly Target 1	140.11
Monthly Target 2	150.03
Monthly Target 3	166.21333333333
Monthly Target 4	176.13
Monthly Target 5	192.31

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 10 March 2026	159.94 (-14.69%)	181.31	156.30 - 182.40	0.7135 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.4659 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8669 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0989 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9845 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2379 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7234 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6875 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9341 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2875 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2638 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	166.36
12 day DMA	174.86
20 day DMA	175.84
35 day DMA	171.11
50 day DMA	168.29
100 day DMA	165.95
150 day DMA	158.82
200 day DMA	155.62

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.27	169.44	173.55
12 day EMA	171.51	173.61	175.86
20 day EMA	172.49	173.81	175.13
35 day EMA	170.92	171.57	172.18
50 day EMA	167.55	167.86	168.13

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.36	170.2	175.45
12 day SMA	174.86	176.06	177.52
20 day SMA	175.84	176.65	177.35
35 day SMA	171.11	171.14	171.14
50 day SMA	168.29	168.29	168.29
100 day SMA	165.95	165.88	165.82
150 day SMA	158.82	158.72	158.64
200 day SMA	155.62	155.53	155.44

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
10 Tue	158.46	163.47	157.63 to 165.15	1.03 times
09 Mon	160.06	155.10	154.43 to 160.93	1.03 times
06 Fri	167.22	171.35	166.55 to 173.00	1.02 times
05 Thu	170.99	169.70	168.31 to 174.89	0.99 times
04 Wed	169.77	175.05	169.15 to 175.46	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Tue	159.52	160.94	158.75 to 165.56	1.18 times
09 Mon	160.94	163.00	155.40 to 163.00	1.11 times
06 Fri	168.26	172.14	167.70 to 172.98	0.96 times
05 Thu	171.87	171.56	169.50 to 175.80	0.96 times
04 Wed	170.66	176.00	170.20 to 176.19	0.79 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Tue	160.19	165.00	159.70 to 165.00	1.15 times
09 Mon	161.76	161.50	157.00 to 162.04	1.09 times
06 Fri	168.95	173.82	168.50 to 173.82	1.02 times
05 Thu	172.44	172.66	170.50 to 176.50	0.89 times
04 Wed	171.86	175.00	171.18 to 177.00	0.85 times

Option chain for Indian Oil IOC 30 Mon March 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
10 Tue March 2026	0.07	22.75	0.01
09 Mon March 2026	0.09	22.75	0.01
06 Fri March 2026	0.11	22.75	0.01
05 Thu March 2026	0.13	22.75	0.01
04 Wed March 2026	0.12	22.75	0.01

IndianOil IOC Option strike: 204.00

Date	CE	PE	PCR
10 Tue March 2026	0.12	29.74	0.01
09 Mon March 2026	0.13	29.74	0.01
06 Fri March 2026	0.18	29.74	0.01
05 Thu March 2026	0.27	29.74	0.01
04 Wed March 2026	0.21	29.74	0.01

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
10 Tue March 2026	0.14	26.94	0.02
09 Mon March 2026	0.19	26.94	0.02
06 Fri March 2026	0.24	26.94	0.02
05 Thu March 2026	0.34	26.94	0.02
04 Wed March 2026	0.31	29.88	0.02

IndianOil IOC Option strike: 195.00

Date	CE	PE	PCR
10 Tue March 2026	0.18	27.00	0.24
09 Mon March 2026	0.26	27.00	0.23
06 Fri March 2026	0.38	27.00	0.23
05 Thu March 2026	0.47	26.41	0.27
04 Wed March 2026	0.49	26.41	0.26

IndianOil IOC Option strike: 192.00

Date	CE	PE	PCR
10 Tue March 2026	0.21	7.48	0.37
09 Mon March 2026	0.30	7.48	0.36
06 Fri March 2026	0.50	7.48	0.34
05 Thu March 2026	0.61	7.48	0.33
04 Wed March 2026	0.67	7.48	0.35

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
10 Tue March 2026	0.26	30.00	0.37
09 Mon March 2026	0.39	32.64	0.38
06 Fri March 2026	0.61	22.21	0.34
05 Thu March 2026	0.77	20.00	0.39
04 Wed March 2026	0.84	21.13	0.44

IndianOil IOC Option strike: 188.00

Date	CE	PE	PCR
10 Tue March 2026	0.29	20.67	0.56
09 Mon March 2026	0.45	20.67	0.5
06 Fri March 2026	0.74	20.67	0.42
05 Thu March 2026	0.96	19.50	0.52
04 Wed March 2026	1.04	18.01	0.36

IndianOil IOC Option strike: 187.00

Date	CE	PE	PCR
10 Tue March 2026	0.30	27.00	0.24
09 Mon March 2026	0.49	27.00	0.23
06 Fri March 2026	0.81	19.30	0.21
05 Thu March 2026	1.08	19.30	0.22
04 Wed March 2026	1.15	18.26	0.2

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
10 Tue March 2026	0.33	17.85	0.42
09 Mon March 2026	0.53	17.85	0.35
06 Fri March 2026	0.89	17.85	0.21
05 Thu March 2026	1.19	17.85	0.2
04 Wed March 2026	1.29	15.79	0.21

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
10 Tue March 2026	0.35	25.24	0.47
09 Mon March 2026	0.57	25.18	0.49
06 Fri March 2026	1.02	18.75	0.43
05 Thu March 2026	1.27	15.55	0.47
04 Wed March 2026	1.44	16.70	0.44

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
10 Tue March 2026	0.38	26.15	0.51
09 Mon March 2026	0.64	23.76	0.78
06 Fri March 2026	1.09	16.00	0.44
05 Thu March 2026	1.74	14.07	0.48
04 Wed March 2026	1.65	16.07	0.82

IndianOil IOC Option strike: 183.00

Date	CE	PE	PCR
10 Tue March 2026	0.42	15.22	1.53
09 Mon March 2026	0.72	15.22	1.61
06 Fri March 2026	1.23	15.22	1.23
05 Thu March 2026	1.61	13.84	1.38
04 Wed March 2026	1.78	15.50	1.42

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
10 Tue March 2026	0.46	22.28	0.72
09 Mon March 2026	0.77	23.73	0.95
06 Fri March 2026	1.36	14.95	0.64
05 Thu March 2026	1.87	14.95	0.64
04 Wed March 2026	1.98	14.37	0.8

IndianOil IOC Option strike: 181.00

Date	CE	PE	PCR
10 Tue March 2026	0.52	22.24	0.95
09 Mon March 2026	0.85	11.47	0.91
06 Fri March 2026	1.52	11.47	0.9
05 Thu March 2026	2.09	11.47	0.83
04 Wed March 2026	2.24	13.54	0.71

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
10 Tue March 2026	0.57	22.27	0.47
09 Mon March 2026	0.96	20.90	0.54
06 Fri March 2026	1.71	14.59	0.62
05 Thu March 2026	2.29	11.29	0.54
04 Wed March 2026	2.49	12.73	0.71

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
10 Tue March 2026	0.64	20.32	0.38
09 Mon March 2026	1.04	20.63	0.5
06 Fri March 2026	1.91	13.75	0.47
05 Thu March 2026	2.58	11.76	0.53
04 Wed March 2026	2.73	11.82	0.59

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
10 Tue March 2026	0.69	20.00	0.9
09 Mon March 2026	1.17	19.59	1.06
06 Fri March 2026	2.08	12.96	1.07
05 Thu March 2026	2.78	9.02	1.31
04 Wed March 2026	3.05	11.05	0.8

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
10 Tue March 2026	0.77	12.23	2.01
09 Mon March 2026	1.28	12.23	2.49
06 Fri March 2026	2.47	12.23	2.18
05 Thu March 2026	3.16	8.68	3.28
04 Wed March 2026	3.35	10.73	1.36

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
10 Tue March 2026	0.85	18.60	0.75
09 Mon March 2026	1.40	18.60	1.08
06 Fri March 2026	2.58	11.64	0.97
05 Thu March 2026	3.34	8.42	1.06
04 Wed March 2026	3.66	9.89	2.18

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
10 Tue March 2026	0.96	17.21	0.47
09 Mon March 2026	1.56	16.24	0.56
06 Fri March 2026	2.88	10.68	0.6
05 Thu March 2026	3.78	7.85	0.57
04 Wed March 2026	4.09	9.27	0.72

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
10 Tue March 2026	1.05	16.53	0.94
09 Mon March 2026	1.70	16.08	1.17
06 Fri March 2026	3.25	9.99	0.97
05 Thu March 2026	4.20	7.00	0.93
04 Wed March 2026	4.52	8.75	1.18

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
10 Tue March 2026	1.19	15.30	0.95
09 Mon March 2026	1.91	15.17	1.53
06 Fri March 2026	3.52	9.43	1.29
05 Thu March 2026	4.55	6.38	1.86
04 Wed March 2026	4.91	8.37	3.54

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
10 Tue March 2026	1.29	14.89	0.57
09 Mon March 2026	2.11	13.28	0.57
06 Fri March 2026	3.93	8.72	0.72
05 Thu March 2026	5.16	5.81	0.75
04 Wed March 2026	5.33	7.72	3.11

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
10 Tue March 2026	1.45	13.63	1.25
09 Mon March 2026	2.35	15.00	1.12
06 Fri March 2026	4.24	8.07	1.37
05 Thu March 2026	5.66	5.50	1.33
04 Wed March 2026	5.86	7.15	3.15

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
10 Tue March 2026	1.64	13.03	0.64
09 Mon March 2026	2.58	12.56	0.69
06 Fri March 2026	4.74	7.51	1.02
05 Thu March 2026	6.06	5.11	1.13
04 Wed March 2026	6.38	6.70	1.79

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
10 Tue March 2026	1.82	11.84	0.53
09 Mon March 2026	2.85	11.73	0.62
06 Fri March 2026	5.22	6.88	1.02
05 Thu March 2026	6.48	4.78	1.17

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
10 Tue March 2026	2.04	11.36	1.71
09 Mon March 2026	3.11	11.18	2.74
06 Fri March 2026	5.59	6.39	4.81
05 Thu March 2026	7.44	4.17	5.29
04 Wed March 2026	7.47	5.73	12

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
10 Tue March 2026	2.28	10.78	1.32
09 Mon March 2026	3.46	10.11	2
06 Fri March 2026	6.00	5.97	2.05
05 Thu March 2026	7.53	4.05	5.11
04 Wed March 2026	8.10	5.54	11.4

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
10 Tue March 2026	2.55	10.18	0.88
09 Mon March 2026	3.92	9.24	3.86
06 Fri March 2026	7.11	5.57	4.13
05 Thu March 2026	8.29	3.16	15.2
04 Wed March 2026	14.69	5.10	21.33

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
10 Tue March 2026	2.87	9.28	0.96
09 Mon March 2026	4.22	9.10	1.29
06 Fri March 2026	7.06	4.98	3.43
05 Thu March 2026	9.32	3.19	3.53
04 Wed March 2026	9.35	4.58	3.4

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
10 Tue March 2026	3.20	8.69	0.7
09 Mon March 2026	4.59	10.00	0.99
06 Fri March 2026	9.26	4.55	1.61
05 Thu March 2026	8.96	2.78	6.13
04 Wed March 2026	15.20	4.48	5.77

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
10 Tue March 2026	3.55	8.11	0.91
09 Mon March 2026	5.08	8.04	2.11
06 Fri March 2026	9.66	4.31	7.71
05 Thu March 2026	10.02	2.57	46

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
10 Tue March 2026	3.98	7.37	0.77
09 Mon March 2026	5.58	7.61	2.43
06 Fri March 2026	9.87	3.87	5.79
05 Thu March 2026	19.21	2.27	5.83
04 Wed March 2026	19.21	3.81	4.75

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
10 Tue March 2026	4.39	6.85	0.63
09 Mon March 2026	6.00	6.93	0.9

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
10 Tue March 2026	4.86	6.35	1.12
09 Mon March 2026	6.55	6.48	1.23
06 Fri March 2026	10.33	3.34	2.95
05 Thu March 2026	13.47	2.00	3.06
04 Wed March 2026	12.88	3.34	5.34

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
10 Tue March 2026	5.33	5.83	2.71
09 Mon March 2026	7.17	6.04	2.54

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
10 Tue March 2026	5.90	5.58	6.23
09 Mon March 2026	7.68	5.67	5.71

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
10 Tue March 2026	6.36	5.00	6.35
09 Mon March 2026	8.18	5.23	9.82

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
10 Tue March 2026	6.89	4.55	0.4
09 Mon March 2026	8.85	4.94	0.31

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
10 Tue March 2026	7.56	4.15	6.87
09 Mon March 2026	9.54	4.52	3.69
06 Fri March 2026	15.28	2.25	19.62
05 Thu March 2026	15.28	1.27	17.23
04 Wed March 2026	18.00	2.30	17.64

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
10 Tue March 2026	10.16	3.91	2.13
09 Mon March 2026	10.16	4.08	2
06 Fri March 2026	28.98	2.07	18
05 Thu March 2026	28.98	1.22	20
04 Wed March 2026	28.98	2.18	23

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
10 Tue March 2026	11.09	3.60	7.33
09 Mon March 2026	11.09	3.91	5.44

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
10 Tue March 2026	10.60	3.21	7.21
09 Mon March 2026	11.18	3.52	6.21

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
10 Tue March 2026	11.15	2.69	9.46
09 Mon March 2026	13.11	3.14	9.4
06 Fri March 2026	18.33	1.46	13.65
05 Thu March 2026	21.89	0.82	12.16
04 Wed March 2026	21.22	1.58	12.47

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
10 Tue March 2026	36.60	1.64	21

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
10 Tue March 2026	35.20	1.40	56.5
09 Mon March 2026	35.20	1.76	66.5
06 Fri March 2026	35.20	0.76	41.5
05 Thu March 2026	35.20	0.41	32.25
04 Wed March 2026	35.20	0.95	20

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
10 Tue March 2026	19.49	1.19	5.34
09 Mon March 2026	21.46	1.57	1.74

Feed