IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.24 and 139.33

Daily Target 1	135.55
Daily Target 2	136.84
Daily Target 3	137.64
Daily Target 4	138.93
Daily Target 5	139.73

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 09 June 2026	138.13 (1.87%)	137.00	136.35 - 138.44	0.9114 times
Mon 08 June 2026	135.60 (-1.92%)	136.74	135.25 - 136.99	0.6762 times
Fri 05 June 2026	138.26 (-0.5%)	139.00	137.64 - 139.39	0.7812 times
Thu 04 June 2026	138.95 (1.14%)	137.69	136.80 - 139.99	0.7827 times
Wed 03 June 2026	137.38 (-1.04%)	138.19	136.60 - 138.33	1.0481 times
Tue 02 June 2026	138.83 (0.02%)	137.99	137.31 - 139.64	0.6918 times
Mon 01 June 2026	138.80 (-1.03%)	140.50	138.60 - 141.48	0.9582 times
Fri 29 May 2026	140.24 (-2.57%)	146.00	139.63 - 147.00	2.6577 times
Wed 27 May 2026	143.94 (1.1%)	142.09	141.42 - 144.85	0.806 times
Tue 26 May 2026	142.38 (-1.09%)	143.70	141.57 - 144.11	0.6866 times
Mon 25 May 2026	143.95 (3.21%)	144.06	143.15 - 145.30	1.8 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.69 and 139.88

Weekly Target 1	134.08
Weekly Target 2	136.11
Weekly Target 3	137.27333333333
Weekly Target 4	139.3
Weekly Target 5	140.46

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 09 June 2026	138.13 (-0.09%)	136.74	135.25 - 138.44	0.31 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8322 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.1618 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.4437 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.2295 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.8769 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.6974 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.7188 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.9024 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.8274 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	1.1117 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 133.58 and 139.81

Monthly Target 1	132.06
Monthly Target 2	135.09
Monthly Target 3	138.28666666667
Monthly Target 4	141.32
Monthly Target 5	144.52

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 09 June 2026	138.13 (-1.5%)	140.50	135.25 - 141.48	0.2794 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1528 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1868 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7482 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2947 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7656 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9706 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8695 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0933 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6389 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6072 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	137.66
12 day DMA	139.66
20 day DMA	138.77
35 day DMA	141.39
50 day DMA	140.87
100 day DMA	153.34
150 day DMA	157.38
200 day DMA	154.69

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.86	137.73	138.79
12 day EMA	138.73	138.84	139.43
20 day EMA	139.38	139.51	139.92
35 day EMA	139.99	140.1	140.36
50 day EMA	140.81	140.92	141.14

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.66	137.8	138.44
12 day SMA	139.66	139.86	140.06
20 day SMA	138.77	138.88	139.34
35 day SMA	141.39	141.61	141.85
50 day SMA	140.87	140.87	141.05
100 day SMA	153.34	153.52	153.79
150 day SMA	157.38	157.49	157.62
200 day SMA	154.69	154.71	154.75

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	139.04	137.30	137.00 to 139.32	1.02 times
08 Mon	136.02	138.30	135.78 to 138.30	1 times
05 Fri	139.08	139.22	138.70 to 140.71	1 times
04 Thu	139.96	139.41	137.90 to 141.16	1 times
03 Wed	138.62	139.00	137.73 to 139.37	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	139.66	138.60	137.51 to 139.90	1 times
08 Mon	136.67	138.12	136.30 to 138.30	1.01 times
05 Fri	139.71	140.28	139.42 to 140.53	0.99 times
04 Thu	140.28	138.90	138.90 to 141.36	0.99 times
03 Wed	139.02	139.50	138.22 to 139.86	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	139.15	138.10	137.85 to 139.50	1.14 times
08 Mon	136.46	137.88	136.32 to 137.99	1.17 times
05 Fri	139.50	140.19	139.35 to 140.19	0.99 times
04 Thu	140.39	138.95	138.95 to 141.01	0.89 times
03 Wed	138.95	138.80	138.20 to 139.30	0.82 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
09 Tue June 2026	0.06	27.30	0.13
08 Mon June 2026	0.04	27.30	0.13
05 Fri June 2026	0.10	27.30	0.12
04 Thu June 2026	0.10	27.30	0.12
03 Wed June 2026	0.11	27.30	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
09 Tue June 2026	0.07	29.40	3.07
08 Mon June 2026	0.07	29.40	2.96
05 Fri June 2026	0.09	29.40	2.94
04 Thu June 2026	0.10	29.40	2.93
03 Wed June 2026	0.11	29.40	2.89

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
09 Tue June 2026	0.11	27.15	0.02
08 Mon June 2026	0.11	27.15	0.02
05 Fri June 2026	0.11	27.15	0.02
04 Thu June 2026	0.19	27.15	0.03
03 Wed June 2026	0.15	27.15	0.03

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
09 Tue June 2026	0.11	25.40	0.02
08 Mon June 2026	0.12	25.40	0.02
05 Fri June 2026	0.12	25.40	0.02
04 Thu June 2026	0.15	25.40	0.01
03 Wed June 2026	0.17	25.40	0.02

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
09 Tue June 2026	0.15	19.00	0.03
08 Mon June 2026	0.12	19.00	0.06
05 Fri June 2026	0.17	19.00	0.06
04 Thu June 2026	0.17	19.00	0.06
03 Wed June 2026	0.19	19.00	0.07

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
09 Tue June 2026	0.14	24.25	0.06
08 Mon June 2026	0.14	24.25	0.06
05 Fri June 2026	0.20	24.25	0.05
04 Thu June 2026	0.26	24.25	0.05
03 Wed June 2026	0.22	24.25	0.05

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
09 Tue June 2026	0.19	22.96	0.34
08 Mon June 2026	0.17	22.96	0.31
05 Fri June 2026	0.26	20.61	0.31
04 Thu June 2026	0.31	19.85	0.35
03 Wed June 2026	0.29	19.85	0.36

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
09 Tue June 2026	0.22	20.70	0.12
08 Mon June 2026	0.18	15.20	0.06
05 Fri June 2026	0.41	15.20	0.05
04 Thu June 2026	0.41	15.20	0.05
03 Wed June 2026	0.34	15.20	0.06

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
09 Tue June 2026	0.21	19.74	0.06
08 Mon June 2026	0.21	17.32	0.03
05 Fri June 2026	0.36	17.32	0.02
04 Thu June 2026	0.39	17.32	0.02
03 Wed June 2026	0.39	17.32	0.02

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	15.00	0.11
08 Mon June 2026	0.29	17.00	0.11
05 Fri June 2026	0.48	17.00	0.09
04 Thu June 2026	0.57	17.00	0.08
03 Wed June 2026	0.54	17.00	0.11

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
09 Tue June 2026	0.47	9.80	0.11
08 Mon June 2026	0.39	9.80	0.11
05 Fri June 2026	0.60	9.80	0.07
04 Thu June 2026	0.80	9.80	0.06
03 Wed June 2026	0.70	9.80	0.07

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
09 Tue June 2026	0.53	10.00	0.01
08 Mon June 2026	0.41	10.00	0.01
05 Fri June 2026	0.70	10.00	0.01
04 Thu June 2026	0.85	10.00	0.01
03 Wed June 2026	0.81	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
09 Tue June 2026	0.58	11.92	0.18
08 Mon June 2026	0.48	11.92	0.17
05 Fri June 2026	0.81	11.92	0.15
04 Thu June 2026	0.97	11.92	0.16
03 Wed June 2026	0.89	11.92	0.18

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
09 Tue June 2026	0.71	11.33	0.26
08 Mon June 2026	0.52	11.50	0.26
05 Fri June 2026	0.91	11.50	0.26
04 Thu June 2026	1.12	10.65	0.29
03 Wed June 2026	1.01	11.75	0.3

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
09 Tue June 2026	0.83	10.60	0.11
08 Mon June 2026	0.60	10.60	0.11
05 Fri June 2026	1.29	10.60	0.12
04 Thu June 2026	1.29	10.60	0.12
03 Wed June 2026	1.60	10.60	0.12

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
09 Tue June 2026	0.98	9.59	0.04
08 Mon June 2026	0.72	9.59	0.03
05 Fri June 2026	1.19	9.59	0.03
04 Thu June 2026	1.44	9.59	0.03
03 Wed June 2026	1.33	9.59	0.03

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
09 Tue June 2026	1.10	10.91	0.55
08 Mon June 2026	0.79	10.91	0.58
05 Fri June 2026	1.34	8.41	0.57
04 Thu June 2026	1.66	8.41	0.56
03 Wed June 2026	1.50	8.41	0.58

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
09 Tue June 2026	1.28	8.08	1.41
08 Mon June 2026	0.90	6.61	1.51
05 Fri June 2026	1.54	6.61	1.3
04 Thu June 2026	1.91	6.61	1.34
03 Wed June 2026	1.70	6.61	1.46

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
09 Tue June 2026	1.47	7.20	0.54
08 Mon June 2026	1.05	9.25	0.56
05 Fri June 2026	1.78	7.42	0.58
04 Thu June 2026	2.18	6.98	0.56
03 Wed June 2026	1.92	8.17	0.57

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
09 Tue June 2026	1.71	7.41	0.87
08 Mon June 2026	1.23	7.41	0.89
05 Fri June 2026	2.01	7.41	0.86
04 Thu June 2026	2.50	7.41	0.85
03 Wed June 2026	2.20	7.41	0.84

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
09 Tue June 2026	1.97	6.82	1.15
08 Mon June 2026	1.41	6.82	1.15
05 Fri June 2026	2.27	6.82	1.04
04 Thu June 2026	2.87	6.82	1.04
03 Wed June 2026	2.47	6.82	1.09

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
09 Tue June 2026	2.32	5.15	0.77
08 Mon June 2026	1.62	7.36	0.93
05 Fri June 2026	2.65	5.40	0.95
04 Thu June 2026	3.19	5.09	1.23
03 Wed June 2026	2.82	6.06	1.25

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
09 Tue June 2026	2.63	4.67	0.71
08 Mon June 2026	1.87	6.59	0.76
05 Fri June 2026	3.03	4.73	0.82
04 Thu June 2026	3.66	4.55	0.54
03 Wed June 2026	3.17	5.16	0.52

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
09 Tue June 2026	3.10	3.98	0.72
08 Mon June 2026	2.18	5.93	0.66
05 Fri June 2026	3.43	4.17	0.67
04 Thu June 2026	4.11	4.00	0.7
03 Wed June 2026	3.59	4.79	0.83

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
09 Tue June 2026	3.55	3.45	1.4
08 Mon June 2026	2.52	5.25	1.15
05 Fri June 2026	3.89	3.63	1.13
04 Thu June 2026	4.69	3.53	2.19
03 Wed June 2026	4.05	4.26	2.13

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
09 Tue June 2026	4.09	2.98	1.69
08 Mon June 2026	2.89	4.63	2.47
05 Fri June 2026	4.40	3.15	2.81
04 Thu June 2026	5.24	3.14	3.1
03 Wed June 2026	4.56	3.79	2.89

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
09 Tue June 2026	4.60	2.58	1.28
08 Mon June 2026	3.33	4.05	1.07
05 Fri June 2026	4.95	2.69	1.34
04 Thu June 2026	5.83	2.71	2.02
03 Wed June 2026	5.05	3.31	1.89

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
09 Tue June 2026	5.25	2.17	1.04
08 Mon June 2026	3.76	3.52	1.49
05 Fri June 2026	5.47	2.32	1.89
04 Thu June 2026	6.24	2.39	2.1
03 Wed June 2026	5.66	2.90	1.94

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
09 Tue June 2026	5.96	1.82	1.39
08 Mon June 2026	4.31	3.05	1.48
05 Fri June 2026	6.18	1.96	1.95
04 Thu June 2026	7.11	2.08	2.05
03 Wed June 2026	6.22	2.54	2.02

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
09 Tue June 2026	6.63	1.56	3.59
08 Mon June 2026	4.74	2.63	3.66
05 Fri June 2026	7.92	1.68	3.21
04 Thu June 2026	7.92	1.76	1.74
03 Wed June 2026	7.92	2.18	1.47

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
09 Tue June 2026	8.43	1.09	10.07
08 Mon June 2026	8.43	1.92	8.67
05 Fri June 2026	8.43	1.14	4.47
04 Thu June 2026	9.14	1.28	5
03 Wed June 2026	9.14	1.67	5.53

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
09 Tue June 2026	7.74	0.93	3.41
08 Mon June 2026	7.74	1.64	3.35

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
09 Tue June 2026	9.83	0.76	2.61
08 Mon June 2026	7.62	1.39	2.53
05 Fri June 2026	9.99	0.81	2.55
04 Thu June 2026	11.51	0.97	5.96
03 Wed June 2026	9.97	1.25	6.08

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
09 Tue June 2026	9.25	0.65	2.11
08 Mon June 2026	9.25	1.17	1.37

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
09 Tue June 2026	12.30	0.55	55
08 Mon June 2026	12.30	0.96	57
05 Fri June 2026	12.30	0.57	53
04 Thu June 2026	12.30	0.72	69
03 Wed June 2026	12.30	0.93	65

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
09 Tue June 2026	17.00	0.46	42
08 Mon June 2026	17.00	0.63	30
05 Fri June 2026	17.00	0.63	30
04 Thu June 2026	17.00	0.63	30
03 Wed June 2026	17.00	0.63	30

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
09 Tue June 2026	10.99	0.68	36.5
08 Mon June 2026	10.99	0.68	36.5

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
09 Tue June 2026	12.50	0.34	96.67
08 Mon June 2026	12.50	0.57	97
05 Fri June 2026	15.30	0.35	83.33
04 Thu June 2026	15.30	0.44	87.33
03 Wed June 2026	14.25	0.61	136.5

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
09 Tue June 2026	17.81	0.33	18
08 Mon June 2026	17.81	0.33	18
05 Fri June 2026	17.81	0.33	18
04 Thu June 2026	17.81	0.33	18
03 Wed June 2026	17.81	0.33	18

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
09 Tue June 2026	19.35	0.17	74.5
08 Mon June 2026	19.35	0.26	77.5
05 Fri June 2026	19.35	0.17	75.75
04 Thu June 2026	19.00	0.22	132
03 Wed June 2026	19.00	0.31	139

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
09 Tue June 2026	23.00	0.06	94
08 Mon June 2026	23.00	0.08	96
05 Fri June 2026	23.00	0.06	93
04 Thu June 2026	23.00	0.10	94
03 Wed June 2026	23.00	0.10	95

Feed