IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 135.75 and 137.12

Daily Target 1135.49
Daily Target 2136.01
Daily Target 3136.86
Daily Target 4137.38
Daily Target 5138.23

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 21 September 2026 136.53 (-0.34%) 136.90 136.34 - 137.71 1.0942 times
Fri 18 September 2026 137.00 (2.03%) 135.02 134.60 - 137.00 1.4611 times
Thu 17 September 2026 134.27 (-0.36%) 134.90 134.00 - 135.33 0.7163 times
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.279 times
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.3805 times
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 0.9147 times
Thu 10 September 2026 134.94 (-0.49%) 134.31 134.31 - 136.15 0.8419 times
Wed 09 September 2026 135.60 (0.93%) 133.30 133.06 - 136.14 0.6728 times
Tue 08 September 2026 134.35 (-0.59%) 134.88 133.02 - 135.65 0.8832 times
Mon 07 September 2026 135.15 (-1.78%) 137.00 135.15 - 137.50 0.7563 times
Fri 04 September 2026 137.60 (-0.15%) 137.00 136.87 - 137.76 0.5432 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 135.75 and 137.12

Weekly Target 1135.49
Weekly Target 2136.01
Weekly Target 3136.86
Weekly Target 4137.38
Weekly Target 5138.23

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 21 September 2026 136.53 (-0.34%) 136.90 136.34 - 137.71 0.2276 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 1.0062 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8464 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.0837 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.8946 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 1.0179 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.1455 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.288 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 1.0085 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.4817 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 2.1231 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 134.12 and 140.32

Monthly Target 1129.18
Monthly Target 2132.85
Monthly Target 3135.37666666667
Monthly Target 4139.05
Monthly Target 5141.58

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 21 September 2026 136.53 (-1.87%) 136.34 131.70 - 137.90 0.365 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6164 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0255 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9832 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1351 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1687 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7214 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2749 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7539 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9558 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8562 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 134.92
12 day DMA 135.43
20 day DMA 136.47
35 day DMA 138.08
50 day DMA 138.85
100 day DMA 139.84
150 day DMA 145.24
200 day DMA 149.84

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.68135.25134.38
12 day EMA135.71135.56135.3
20 day EMA136.31136.29136.22
35 day EMA137.44137.49137.52
50 day EMA138.55138.63138.7

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.92134.63134.22
12 day SMA135.43135.47135.43
20 day SMA136.47136.44136.39
35 day SMA138.08138.18138.27
50 day SMA138.85138.9138.93
100 day SMA139.84139.93140.02
150 day SMA145.24145.52145.78
200 day SMA149.84149.97150.1

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 137.02 137.25 136.46 to 138.00 0.99 times
18 Fri 136.56 135.89 135.07 to 136.95 1.01 times
17 Thu 135.03 135.25 134.32 to 135.64 1 times
16 Wed 135.08 133.00 132.22 to 135.25 1 times
15 Tue 133.10 135.25 132.85 to 136.15 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 137.76 137.96 137.17 to 138.50 1.15 times
18 Fri 137.21 136.20 135.84 to 137.60 1.02 times
17 Thu 135.65 135.79 135.11 to 136.24 0.99 times
16 Wed 135.79 134.29 133.00 to 135.90 0.92 times
15 Tue 133.85 135.71 133.52 to 136.74 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 138.53 138.39 138.00 to 139.09 1.06 times
18 Fri 137.66 136.85 136.65 to 137.75 0.98 times
17 Thu 136.24 136.87 135.80 to 136.87 1.03 times
16 Wed 136.34 133.51 133.51 to 136.34 0.95 times
15 Tue 134.35 136.90 134.25 to 137.33 0.98 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
21 Mon September 2026 0.0224.65 2.45
18 Fri September 2026 0.0224.65 2.4
17 Thu September 2026 0.0224.65 2.4
16 Wed September 2026 0.0224.65 2.38
15 Tue September 2026 0.0424.65 2.32

IndianOil IOC Option strike: 160.00

Date CE PE PCR
21 Mon September 2026 0.0322.95 1.1
18 Fri September 2026 0.0424.85 1.22
17 Thu September 2026 0.0324.85 1.2
16 Wed September 2026 0.0324.82 1.14
15 Tue September 2026 0.0425.72 1.01

IndianOil IOC Option strike: 155.00

Date CE PE PCR
21 Mon September 2026 0.0520.05 0.06
18 Fri September 2026 0.0620.05 0.06
17 Thu September 2026 0.0520.05 0.06
16 Wed September 2026 0.0720.05 0.06
15 Tue September 2026 0.0816.85 0.06

IndianOil IOC Option strike: 152.50

Date CE PE PCR
21 Mon September 2026 0.0615.47 0.17
18 Fri September 2026 0.0714.99 0.14
17 Thu September 2026 0.0814.99 0.14
16 Wed September 2026 0.0914.99 0.14
15 Tue September 2026 0.1114.99 0.12

IndianOil IOC Option strike: 150.00

Date CE PE PCR
21 Mon September 2026 0.0612.90 0.23
18 Fri September 2026 0.0714.40 0.24
17 Thu September 2026 0.0814.80 0.23
16 Wed September 2026 0.1215.02 0.22
15 Tue September 2026 0.1413.95 0.22

IndianOil IOC Option strike: 147.50

Date CE PE PCR
21 Mon September 2026 0.0711.00 0.16
18 Fri September 2026 0.0811.62 0.16
17 Thu September 2026 0.1011.62 0.15
16 Wed September 2026 0.1711.62 0.16
15 Tue September 2026 0.1811.62 0.16

IndianOil IOC Option strike: 145.00

Date CE PE PCR
21 Mon September 2026 0.107.92 0.25
18 Fri September 2026 0.138.14 0.28
17 Thu September 2026 0.1410.72 0.28
16 Wed September 2026 0.2610.17 0.27
15 Tue September 2026 0.2610.98 0.3

IndianOil IOC Option strike: 142.50

Date CE PE PCR
21 Mon September 2026 0.205.59 0.26
18 Fri September 2026 0.276.00 0.3
17 Thu September 2026 0.247.91 0.3
16 Wed September 2026 0.437.91 0.29
15 Tue September 2026 0.417.03 0.27

IndianOil IOC Option strike: 140.00

Date CE PE PCR
21 Mon September 2026 0.533.48 0.42
18 Fri September 2026 0.603.98 0.44
17 Thu September 2026 0.495.50 0.41
16 Wed September 2026 0.775.72 0.45
15 Tue September 2026 0.637.45 0.46

IndianOil IOC Option strike: 137.50

Date CE PE PCR
21 Mon September 2026 1.331.83 0.77
18 Fri September 2026 1.352.29 0.77
17 Thu September 2026 0.993.42 0.67
16 Wed September 2026 1.403.82 0.86
15 Tue September 2026 1.065.39 0.58

IndianOil IOC Option strike: 135.00

Date CE PE PCR
21 Mon September 2026 2.840.85 1.01
18 Fri September 2026 2.751.16 0.98
17 Thu September 2026 1.951.96 0.73
16 Wed September 2026 2.432.38 0.91
15 Tue September 2026 1.723.52 0.77

IndianOil IOC Option strike: 132.50

Date CE PE PCR
21 Mon September 2026 4.990.41 1.66
18 Fri September 2026 4.630.57 1.62
17 Thu September 2026 3.481.05 1.5
16 Wed September 2026 3.921.37 1.95
15 Tue September 2026 2.852.12 1.53

IndianOil IOC Option strike: 130.00

Date CE PE PCR
21 Mon September 2026 7.140.23 6.87
18 Fri September 2026 6.900.31 6.86
17 Thu September 2026 5.580.51 6.92
16 Wed September 2026 5.830.77 6.45
15 Tue September 2026 4.381.23 4.55

IndianOil IOC Option strike: 127.50

Date CE PE PCR
21 Mon September 2026 6.300.15 24.1
18 Fri September 2026 6.300.19 23.5
17 Thu September 2026 6.300.27 22.3
16 Wed September 2026 6.300.42 20.1
15 Tue September 2026 6.300.63 22.9

IndianOil IOC Option strike: 125.00

Date CE PE PCR
21 Mon September 2026 10.520.12 18.7
18 Fri September 2026 10.520.14 19
17 Thu September 2026 10.250.17 16.78
16 Wed September 2026 8.530.25 12.59
15 Tue September 2026 8.530.35 13.16

IndianOil IOC Option strike: 122.50

Date CE PE PCR
21 Mon September 2026 15.000.06 44
18 Fri September 2026 15.000.07 45
17 Thu September 2026 15.000.10 53
16 Wed September 2026 15.000.17 61
15 Tue September 2026 15.000.21 50

IndianOil IOC Option strike: 120.00

Date CE PE PCR
21 Mon September 2026 17.230.03 36.17
18 Fri September 2026 17.230.05 38.83
17 Thu September 2026 17.230.07 42.67
16 Wed September 2026 17.230.11 45.67
15 Tue September 2026 17.230.13 49.33
Back to top | Use Dark Theme