IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 162.78 and 164.72

Daily Target 1	161.19
Daily Target 2	162.43
Daily Target 3	163.13333333333
Daily Target 4	164.37
Daily Target 5	165.07

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 05 December 2025	163.66 (0.55%)	162.71	161.90 - 163.84	0.683 times
Thu 04 December 2025	162.76 (-0.82%)	164.00	162.01 - 164.70	0.7118 times
Wed 03 December 2025	164.11 (1.09%)	162.20	161.00 - 164.56	1.2548 times
Tue 02 December 2025	162.34 (-0.39%)	163.51	161.73 - 165.12	1.4775 times
Mon 01 December 2025	162.97 (0.75%)	162.03	162.03 - 164.44	1.1385 times
Fri 28 November 2025	161.75 (-1.26%)	163.50	161.50 - 163.70	0.6622 times
Thu 27 November 2025	163.81 (-1.07%)	165.59	162.55 - 166.00	0.5166 times
Wed 26 November 2025	165.59 (0.9%)	164.12	163.57 - 166.00	0.6531 times
Tue 25 November 2025	164.12 (-0.95%)	164.90	163.09 - 165.40	1.0736 times
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	1.8289 times
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	1.033 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 162.33 and 166.45

Weekly Target 1	159.14
Weekly Target 2	161.4
Weekly Target 3	163.26
Weekly Target 4	165.52
Weekly Target 5	167.38

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 05 December 2025	163.66 (1.18%)	162.03	161.00 - 165.12	0.7409 times
Fri 28 November 2025	161.75 (-3.35%)	167.00	161.50 - 167.81	0.6662 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9398 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.1172 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1691 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.4601 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4533 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.7964 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	0.97 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.6869 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.688 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 162.33 and 166.45

Monthly Target 1	159.14
Monthly Target 2	161.4
Monthly Target 3	163.26
Monthly Target 4	165.52
Monthly Target 5	167.38

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 05 December 2025	163.66 (1.18%)	162.03	161.00 - 165.12	0.1948 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	1.0233 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2867 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7519 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.7146 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9709 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.3383 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.3136 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.1515 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.2543 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9754 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	163.17
12 day DMA	164.4
20 day DMA	167.24
35 day DMA	163.9
50 day DMA	160.15
100 day DMA	152.16
150 day DMA	149.51
200 day DMA	144.08

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.43	163.31	163.59
12 day EMA	164.45	164.59	164.92
20 day EMA	164.6	164.7	164.9
35 day EMA	162.37	162.29	162.26
50 day EMA	159.42	159.25	159.11

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.17	162.79	163
12 day SMA	164.4	164.88	165.61
20 day SMA	167.24	167.51	167.79
35 day SMA	163.9	163.62	163.33
50 day SMA	160.15	159.84	159.55
100 day SMA	152.16	152.03	151.92
150 day SMA	149.51	149.38	149.21
200 day SMA	144.08	143.86	143.65

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	161.78	163.00	161.11 to 163.70	0.99 times
03 Wed	163.13	162.28	160.51 to 163.84	0.98 times
02 Tue	161.63	163.47	161.05 to 164.42	1.01 times
01 Mon	162.39	163.11	161.98 to 164.24	1.01 times
28 Fri	162.52	163.71	162.20 to 164.85	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	162.75	164.18	162.20 to 164.46	1.1 times
03 Wed	164.16	162.47	161.70 to 164.72	1.06 times
02 Tue	162.65	163.40	162.15 to 165.25	1.03 times
01 Mon	163.44	164.16	162.94 to 164.50	0.94 times
28 Fri	163.58	165.05	163.32 to 165.10	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	163.56	165.00	163.00 to 165.00	1.24 times
03 Wed	164.87	163.31	162.67 to 165.08	1.16 times
02 Tue	163.37	164.98	162.85 to 165.89	1.1 times
01 Mon	164.25	164.61	163.67 to 164.73	0.87 times
28 Fri	164.02	165.01	164.00 to 165.41	0.63 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
04 Thu December 2025	0.05	24.75	0.21
03 Wed December 2025	0.05	24.75	0.21
02 Tue December 2025	0.04	24.75	0.23
01 Mon December 2025	0.10	24.75	0.5

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
04 Thu December 2025	0.07	18.08	0.02
03 Wed December 2025	0.10	18.08	0.02
02 Tue December 2025	0.08	18.08	0.02
01 Mon December 2025	0.07	18.08	0.02

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
04 Thu December 2025	0.11	17.37	0.01
03 Wed December 2025	0.15	17.37	0.01
02 Tue December 2025	0.13	17.37	0.01
01 Mon December 2025	0.13	17.37	0.01

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
04 Thu December 2025	0.11	17.15	0.11
03 Wed December 2025	0.16	17.15	0.1
02 Tue December 2025	0.14	17.15	0.09
01 Mon December 2025	0.15	17.15	0.1

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
04 Thu December 2025	0.16	10.25	0.01
03 Wed December 2025	0.19	10.25	0.01
02 Tue December 2025	0.19	10.25	0.01
01 Mon December 2025	0.19	10.25	0.01

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
04 Thu December 2025	0.21	16.92	0.29
03 Wed December 2025	0.28	16.92	0.32
02 Tue December 2025	0.22	17.58	0.32
01 Mon December 2025	0.25	17.58	0.34

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
04 Thu December 2025	0.42	13.99	0.13
03 Wed December 2025	0.58	12.24	0.14
02 Tue December 2025	0.47	12.80	0.14
01 Mon December 2025	0.52	12.80	0.15

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
04 Thu December 2025	0.49	11.00	0.04
03 Wed December 2025	0.66	11.00	0.04
02 Tue December 2025	0.54	11.00	0.04
01 Mon December 2025	0.61	11.00	0.04

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
04 Thu December 2025	0.57	10.38	0.25
03 Wed December 2025	0.77	10.38	0.23
02 Tue December 2025	0.63	11.35	0.26
01 Mon December 2025	0.74	11.35	0.27

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
04 Thu December 2025	0.66	10.48	0.33
03 Wed December 2025	0.94	9.95	0.33
02 Tue December 2025	0.74	11.11	0.35
01 Mon December 2025	0.84	10.45	0.35

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
04 Thu December 2025	0.78	9.30	0.14
03 Wed December 2025	1.10	9.77	0.13
02 Tue December 2025	0.86	9.77	0.13
01 Mon December 2025	0.99	9.44	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
04 Thu December 2025	0.93	9.01	0.24
03 Wed December 2025	1.30	7.92	0.25
02 Tue December 2025	1.04	9.27	0.24
01 Mon December 2025	1.19	8.66	0.25

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
04 Thu December 2025	1.05	7.88	0.42
03 Wed December 2025	1.50	7.88	0.47
02 Tue December 2025	1.20	7.88	0.47
01 Mon December 2025	1.36	7.88	0.49

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
04 Thu December 2025	1.34	7.13	0.27
03 Wed December 2025	1.75	7.13	0.28
02 Tue December 2025	1.43	7.13	0.28
01 Mon December 2025	1.62	7.13	0.29

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
04 Thu December 2025	1.53	6.69	0.49
03 Wed December 2025	2.08	5.93	0.5
02 Tue December 2025	1.68	6.95	0.53
01 Mon December 2025	1.90	6.62	0.58

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
04 Thu December 2025	1.76	5.70	0.28
03 Wed December 2025	2.41	5.32	0.29
02 Tue December 2025	1.92	6.24	0.3
01 Mon December 2025	2.18	5.25	0.45

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
04 Thu December 2025	2.11	5.22	0.38
03 Wed December 2025	2.79	4.56	0.42
02 Tue December 2025	2.27	5.58	0.47
01 Mon December 2025	2.53	4.96	0.52

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
04 Thu December 2025	2.46	4.46	0.7
03 Wed December 2025	3.19	3.96	0.68
02 Tue December 2025	2.64	4.87	0.91
01 Mon December 2025	2.92	4.42	0.81

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
04 Thu December 2025	2.86	3.92	0.82
03 Wed December 2025	3.67	3.47	1.06
02 Tue December 2025	3.03	4.28	0.96
01 Mon December 2025	3.40	3.85	1.13

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
04 Thu December 2025	3.31	3.41	1.56
03 Wed December 2025	4.17	2.96	1.61
02 Tue December 2025	3.43	3.80	1.37
01 Mon December 2025	3.87	3.34	1.81

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
04 Thu December 2025	3.75	2.95	1.48
03 Wed December 2025	4.75	2.52	1.56
02 Tue December 2025	3.93	3.19	1.22
01 Mon December 2025	4.42	2.92	1.73

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
04 Thu December 2025	4.41	2.49	1.83
03 Wed December 2025	5.41	2.16	1.91
02 Tue December 2025	4.52	2.82	1.9
01 Mon December 2025	5.02	2.48	1.85

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
04 Thu December 2025	8.15	1.78	25.4
03 Wed December 2025	8.15	1.53	25.2
02 Tue December 2025	8.15	2.09	23.6
01 Mon December 2025	8.15	1.81	22.4

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
04 Thu December 2025	6.00	1.58	11
03 Wed December 2025	7.68	1.30	10.38
02 Tue December 2025	7.40	1.74	12.6
01 Mon December 2025	7.40	1.50	11.9

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
04 Thu December 2025	7.10	1.24	15.43
03 Wed December 2025	7.10	1.16	15.43
02 Tue December 2025	7.10	1.51	15.43
01 Mon December 2025	8.19	1.28	13.5

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
04 Thu December 2025	7.58	1.02	8.14
03 Wed December 2025	9.01	0.91	6.89
02 Tue December 2025	8.00	1.27	8.07
01 Mon December 2025	8.80	1.09	10.05

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
04 Thu December 2025	12.40	0.70	17.33
03 Wed December 2025	12.40	0.64	17
02 Tue December 2025	12.40	0.89	17.17
01 Mon December 2025	12.40	0.79	16.33

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
04 Thu December 2025	11.90	0.38	2.73
03 Wed December 2025	13.00	0.35	2.45
02 Tue December 2025	12.35	0.52	2.72
01 Mon December 2025	13.27	0.43	3.12

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
04 Thu December 2025	16.71	0.22	30.14
03 Wed December 2025	16.71	0.18	31
02 Tue December 2025	16.71	0.25	32.14
01 Mon December 2025	16.71	0.21	32

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
04 Thu December 2025	23.00	0.12	0.62
03 Wed December 2025	23.00	0.12	0.62
02 Tue December 2025	23.00	0.12	0.62
01 Mon December 2025	23.00	0.12	0.62

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
03 Wed December 2025	22.70	0.07	400

Feed