Use Dark Theme
bell notificationshomepagelogin

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 143.37 and 145.79

Daily Target 1142.91
Daily Target 2143.82
Daily Target 3145.33333333333
Daily Target 4146.24
Daily Target 5147.75

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 16 May 2025 144.72 (-0.19%) 145.00 144.43 - 146.85 0.8547 times
Thu 15 May 2025 145.00 (1.07%) 144.00 143.57 - 146.00 0.5989 times
Wed 14 May 2025 143.47 (1.26%) 141.99 141.95 - 143.91 0.5876 times
Tue 13 May 2025 141.69 (-0.46%) 142.35 141.00 - 142.98 0.558 times
Mon 12 May 2025 142.35 (1.69%) 144.00 141.71 - 144.45 0.7957 times
Fri 09 May 2025 139.99 (-0.71%) 138.00 137.61 - 140.85 0.9029 times
Thu 08 May 2025 140.99 (-2.42%) 144.54 139.50 - 146.39 0.7087 times
Wed 07 May 2025 144.49 (0.28%) 140.00 140.00 - 145.14 1.1363 times
Tue 06 May 2025 144.08 (-3.02%) 149.30 143.63 - 149.80 1.06 times
Mon 05 May 2025 148.56 (3.69%) 145.00 144.75 - 149.74 2.7972 times
Fri 02 May 2025 143.28 (3.93%) 139.79 138.11 - 144.09 3.057 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 142.86 and 148.71

Weekly Target 1138.34
Weekly Target 2141.53
Weekly Target 3144.19
Weekly Target 4147.38
Weekly Target 5150.04

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 16 May 2025 144.72 (3.38%) 144.00 141.00 - 146.85 0.8034 times
Fri 09 May 2025 139.99 (-2.3%) 145.00 137.61 - 149.80 1.5631 times
Fri 02 May 2025 143.28 (6.41%) 133.81 133.65 - 144.09 1.6432 times
Fri 25 April 2025 134.65 (0.26%) 135.17 132.82 - 139.70 0.9526 times
Thu 17 April 2025 134.30 (1.87%) 133.40 132.00 - 134.80 0.4141 times
Fri 11 April 2025 131.83 (1.3%) 122.45 122.35 - 132.60 0.8654 times
Fri 04 April 2025 130.14 (1.91%) 128.00 127.25 - 134.25 0.7334 times
Fri 28 March 2025 127.70 (-2.9%) 133.00 127.50 - 134.33 0.9921 times
Fri 21 March 2025 131.51 (4.65%) 125.43 123.15 - 133.45 1.256 times
Thu 13 March 2025 125.67 (0.66%) 124.00 120.34 - 127.80 0.7765 times
Fri 07 March 2025 124.84 (10%) 114.70 110.72 - 126.88 1.2077 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 141.17 and 153.36

Monthly Target 1131.85
Monthly Target 2138.29
Monthly Target 3144.04333333333
Monthly Target 4150.48
Monthly Target 5156.23

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 16 May 2025 144.72 (4.98%) 139.79 137.61 - 149.80 0.6992 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 0.8792 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 0.9577 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.7447 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.0426 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.9931 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.976 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.2579 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.3369 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 1.1127 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 2.3066 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 143.45
12 day DMA 143.04
20 day DMA 140.54
35 day DMA 136.44
50 day DMA 132.59
100 day DMA 130.3
150 day DMA 135.63
200 day DMA 145.05

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.74143.25142.38
12 day EMA142.22141.77141.18
20 day EMA140.26139.79139.24
35 day EMA136.57136.09135.57
50 day EMA132.63132.14131.62

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45142.5141.7
12 day SMA143.04142.3141.59
20 day SMA140.54139.99139.39
35 day SMA136.44136.07135.62
50 day SMA132.59132.03131.5
100 day SMA130.3130.25130.23
150 day SMA135.63135.79135.96
200 day SMA145.05145.17145.28

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 145.39 145.04 144.75 to 147.39 1 times
15 Thu 145.49 144.19 143.76 to 146.43 1 times
14 Wed 144.06 141.90 141.90 to 144.44 1 times
13 Tue 141.86 142.46 141.14 to 143.23 1.01 times
12 Mon 142.85 144.00 142.15 to 144.39 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 146.22 146.37 145.63 to 148.20 1.39 times
15 Thu 146.24 145.44 144.81 to 147.20 0.98 times
14 Wed 144.87 143.55 143.50 to 145.23 0.9 times
13 Tue 142.70 143.75 141.88 to 143.79 0.89 times
12 Mon 143.64 144.18 142.98 to 144.68 0.84 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 146.86 146.82 146.68 to 148.60 0.88 times
15 Thu 147.03 146.10 146.00 to 148.04 0.97 times
14 Wed 145.57 143.98 143.98 to 145.90 1.01 times
13 Tue 143.39 144.20 142.80 to 144.40 1.12 times
12 Mon 144.35 145.05 143.87 to 145.09 1.03 times

Option chain for Indian Oil IOC 29 Thu May 2025 expiry

IndianOil IOC Option strike: 164.00

Date CE PE PCR
16 Fri May 2025 0.1020.55 0.03
15 Thu May 2025 0.1520.55 0.04
14 Wed May 2025 0.1520.55 0.04
13 Tue May 2025 0.1520.55 0.04
12 Mon May 2025 0.2020.55 0.04

IndianOil IOC Option strike: 162.00

Date CE PE PCR
16 Fri May 2025 0.2015.95 0.09
15 Thu May 2025 0.1518.90 0.09
14 Wed May 2025 0.2018.90 0.09
13 Tue May 2025 0.1518.90 0.11
12 Mon May 2025 0.2518.90 0.13

IndianOil IOC Option strike: 160.00

Date CE PE PCR
16 Fri May 2025 0.2014.20 0.25
15 Thu May 2025 0.2014.55 0.26
14 Wed May 2025 0.2516.40 0.25
13 Tue May 2025 0.2517.05 0.23
12 Mon May 2025 0.3017.05 0.23

IndianOil IOC Option strike: 159.00

Date CE PE PCR
15 Thu May 2025 0.2514.80 0.02
14 Wed May 2025 0.2514.80 0.02
13 Tue May 2025 0.2514.80 0
12 Mon May 2025 0.3014.80 0

IndianOil IOC Option strike: 158.00

Date CE PE PCR
16 Fri May 2025 0.3011.55 0.11
15 Thu May 2025 0.3017.80 0.1
14 Wed May 2025 0.3517.80 0.09
13 Tue May 2025 0.3017.80 0.09
12 Mon May 2025 0.3517.80 0.07

IndianOil IOC Option strike: 157.00

Date CE PE PCR
16 Fri May 2025 0.3013.55 0.1
15 Thu May 2025 0.3513.55 0.1
14 Wed May 2025 0.3013.55 0.1
13 Tue May 2025 0.3514.60 0.05
12 Mon May 2025 0.4014.60 0.05

IndianOil IOC Option strike: 156.00

Date CE PE PCR
16 Fri May 2025 0.4510.90 0.17
15 Thu May 2025 0.4512.05 0.15
14 Wed May 2025 0.4512.05 0.14
13 Tue May 2025 0.4014.10 0.14
12 Mon May 2025 0.5017.20 0.14

IndianOil IOC Option strike: 155.00

Date CE PE PCR
16 Fri May 2025 0.459.85 0.07
15 Thu May 2025 0.5510.00 0.07
14 Wed May 2025 0.5513.80 0.08
13 Tue May 2025 0.4513.80 0.07
12 Mon May 2025 0.6012.45 0.08

IndianOil IOC Option strike: 154.00

Date CE PE PCR
16 Fri May 2025 0.609.00 0.16
15 Thu May 2025 0.659.15 0.14
14 Wed May 2025 0.6513.00 0.15
13 Tue May 2025 0.5513.00 0.16
12 Mon May 2025 0.7011.45 0.18

IndianOil IOC Option strike: 153.00

Date CE PE PCR
16 Fri May 2025 0.708.05 0.17
15 Thu May 2025 0.758.25 0.16
14 Wed May 2025 0.759.45 0.19
13 Tue May 2025 0.6511.30 0.2
12 Mon May 2025 0.7514.05 0.21

IndianOil IOC Option strike: 152.00

Date CE PE PCR
16 Fri May 2025 0.857.35 0.17
15 Thu May 2025 0.957.45 0.16
14 Wed May 2025 0.908.75 0.21
13 Tue May 2025 0.7010.80 0.16
12 Mon May 2025 0.9010.05 0.15

IndianOil IOC Option strike: 151.00

Date CE PE PCR
16 Fri May 2025 1.006.60 0.23
15 Thu May 2025 1.106.65 0.27
14 Wed May 2025 1.008.40 0.28
13 Tue May 2025 0.859.90 0.24
12 Mon May 2025 1.109.15 0.25

IndianOil IOC Option strike: 150.00

Date CE PE PCR
16 Fri May 2025 1.255.80 0.4
15 Thu May 2025 1.405.85 0.43
14 Wed May 2025 1.257.10 0.47
13 Tue May 2025 1.009.00 0.43
12 Mon May 2025 1.258.30 0.45

IndianOil IOC Option strike: 149.00

Date CE PE PCR
16 Fri May 2025 1.555.05 0.23
15 Thu May 2025 1.605.25 0.28
14 Wed May 2025 1.406.25 0.28
13 Tue May 2025 1.208.30 0.28
12 Mon May 2025 1.507.55 0.28

IndianOil IOC Option strike: 148.00

Date CE PE PCR
16 Fri May 2025 1.854.40 0.49
15 Thu May 2025 1.954.50 0.54
14 Wed May 2025 1.656.00 0.57
13 Tue May 2025 1.407.50 0.63
12 Mon May 2025 1.756.65 0.75

IndianOil IOC Option strike: 147.00

Date CE PE PCR
16 Fri May 2025 2.253.80 0.48
15 Thu May 2025 2.403.85 0.42
14 Wed May 2025 2.054.85 0.38
13 Tue May 2025 1.657.15 0.34
12 Mon May 2025 2.055.95 0.4

IndianOil IOC Option strike: 146.00

Date CE PE PCR
16 Fri May 2025 2.653.15 0.55
15 Thu May 2025 2.803.35 0.49
14 Wed May 2025 2.404.35 0.52
13 Tue May 2025 1.956.00 0.48
12 Mon May 2025 2.355.40 0.5

IndianOil IOC Option strike: 145.00

Date CE PE PCR
16 Fri May 2025 3.102.65 0.57
15 Thu May 2025 3.302.80 0.51
14 Wed May 2025 2.853.85 0.49
13 Tue May 2025 2.255.25 0.47
12 Mon May 2025 2.754.75 0.53

IndianOil IOC Option strike: 144.00

Date CE PE PCR
16 Fri May 2025 3.702.20 0.85
15 Thu May 2025 3.852.40 0.89
14 Wed May 2025 3.353.25 0.69
13 Tue May 2025 2.604.65 0.61
12 Mon May 2025 3.154.20 0.65

IndianOil IOC Option strike: 143.00

Date CE PE PCR
16 Fri May 2025 4.251.85 1.5
15 Thu May 2025 4.451.95 1.33
14 Wed May 2025 3.852.75 1.31
13 Tue May 2025 3.004.05 1.05
12 Mon May 2025 3.653.70 1.1

IndianOil IOC Option strike: 142.00

Date CE PE PCR
16 Fri May 2025 4.951.55 0.8
15 Thu May 2025 5.151.65 0.74
14 Wed May 2025 4.402.30 0.63
13 Tue May 2025 3.503.55 0.59
12 Mon May 2025 4.153.25 0.8

IndianOil IOC Option strike: 141.00

Date CE PE PCR
16 Fri May 2025 5.601.25 1.26
15 Thu May 2025 5.851.40 1.14
14 Wed May 2025 5.002.05 1.04
13 Tue May 2025 4.003.10 1.03
12 Mon May 2025 4.702.85 0.86

IndianOil IOC Option strike: 140.00

Date CE PE PCR
16 Fri May 2025 6.501.05 1.04
15 Thu May 2025 6.701.15 0.94
14 Wed May 2025 5.701.65 1.05
13 Tue May 2025 4.552.65 0.98
12 Mon May 2025 5.352.45 0.94

IndianOil IOC Option strike: 139.00

Date CE PE PCR
16 Fri May 2025 7.500.90 1.23
15 Thu May 2025 7.600.90 1.24
14 Wed May 2025 6.001.45 1.16
13 Tue May 2025 5.202.30 1.13
12 Mon May 2025 6.002.15 1.13

IndianOil IOC Option strike: 138.00

Date CE PE PCR
16 Fri May 2025 8.350.70 0.76
15 Thu May 2025 8.400.80 0.74
14 Wed May 2025 6.701.20 0.69
13 Tue May 2025 5.801.95 0.68
12 Mon May 2025 6.851.80 0.64

IndianOil IOC Option strike: 137.00

Date CE PE PCR
16 Fri May 2025 10.400.60 1.38
15 Thu May 2025 9.150.70 1.48
14 Wed May 2025 7.650.95 1.67
13 Tue May 2025 6.501.65 1.52
12 Mon May 2025 7.501.55 1.55

IndianOil IOC Option strike: 136.00

Date CE PE PCR
16 Fri May 2025 9.850.50 1.52
15 Thu May 2025 10.150.60 1.69
14 Wed May 2025 9.000.85 1.89
13 Tue May 2025 7.351.35 1.65
12 Mon May 2025 8.351.35 1.81

IndianOil IOC Option strike: 135.00

Date CE PE PCR
16 Fri May 2025 11.050.45 3.66
15 Thu May 2025 10.950.50 3.52
14 Wed May 2025 9.750.75 3.54
13 Tue May 2025 8.101.20 3.41
12 Mon May 2025 9.051.20 3.29

IndianOil IOC Option strike: 134.00

Date CE PE PCR
16 Fri May 2025 12.200.35 1.17
15 Thu May 2025 9.050.50 1.24
14 Wed May 2025 9.050.60 1.24
13 Tue May 2025 9.051.00 1.27
12 Mon May 2025 9.501.00 1.24

IndianOil IOC Option strike: 133.00

Date CE PE PCR
16 Fri May 2025 10.350.35 1.93
15 Thu May 2025 10.350.40 1.98
14 Wed May 2025 10.350.50 2.05
13 Tue May 2025 10.350.90 1.85
12 Mon May 2025 10.500.90 1.93

IndianOil IOC Option strike: 132.00

Date CE PE PCR
16 Fri May 2025 11.500.30 4.12
15 Thu May 2025 11.500.35 4.03
14 Wed May 2025 11.500.50 3.76
13 Tue May 2025 11.500.80 3.56
12 Mon May 2025 11.500.80 4.29

IndianOil IOC Option strike: 131.00

Date CE PE PCR
16 Fri May 2025 12.100.25 6.58
15 Thu May 2025 12.100.45 6.42
14 Wed May 2025 12.100.45 6.42
13 Tue May 2025 12.100.70 6.42
12 Mon May 2025 12.100.70 6.47

IndianOil IOC Option strike: 130.00

Date CE PE PCR
16 Fri May 2025 15.650.25 3.63
15 Thu May 2025 15.700.30 3.26
14 Wed May 2025 14.400.40 3.01
13 Tue May 2025 12.450.60 2.79
12 Mon May 2025 13.450.60 2.79

IndianOil IOC Option strike: 129.00

Date CE PE PCR
16 Fri May 2025 12.350.20 1.26
15 Thu May 2025 12.350.25 1.24
14 Wed May 2025 12.350.35 1.18
13 Tue May 2025 12.350.50 1.3
12 Mon May 2025 12.350.55 1.5

IndianOil IOC Option strike: 128.00

Date CE PE PCR
16 Fri May 2025 10.750.20 8.75
15 Thu May 2025 10.750.20 8.75
14 Wed May 2025 10.750.30 8.88
13 Tue May 2025 10.750.45 8.88
12 Mon May 2025 10.750.45 9

IndianOil IOC Option strike: 127.00

Date CE PE PCR
16 Fri May 2025 9.950.15 23
15 Thu May 2025 9.950.25 23.5
14 Wed May 2025 9.950.25 23.5
13 Tue May 2025 9.950.40 25
12 Mon May 2025 9.950.40 25

IndianOil IOC Option strike: 125.00

Date CE PE PCR
16 Fri May 2025 18.550.15 7.66
15 Thu May 2025 18.550.15 7.49
14 Wed May 2025 18.550.25 7.13
13 Tue May 2025 18.700.30 6.77
12 Mon May 2025 18.700.35 6.97

IndianOil IOC Option strike: 123.00

Date CE PE PCR
16 Fri May 2025 20.500.10 60
15 Thu May 2025 20.500.10 62
14 Wed May 2025 20.500.20 76
13 Tue May 2025 20.500.25 68
12 Mon May 2025 20.500.30 68

IndianOil IOC Option strike: 122.00

Date CE PE PCR
16 Fri May 2025 23.200.10 7
15 Thu May 2025 23.200.20 6.2
14 Wed May 2025 23.200.20 6.2
13 Tue May 2025 23.200.20 8.8
12 Mon May 2025 23.200.20 8.8

IndianOil IOC Option strike: 120.00

Date CE PE PCR
16 Fri May 2025 26.550.10 6.88
15 Thu May 2025 23.100.10 7.69
14 Wed May 2025 23.100.15 7.99
13 Tue May 2025 22.850.20 8.07
12 Mon May 2025 20.400.20 8.16

IndianOil IOC Option strike: 110.00

Date CE PE PCR
16 Fri May 2025 27.300.05 53
15 Thu May 2025 27.300.05 71
14 Wed May 2025 27.300.05 74.33
13 Tue May 2025 27.300.10 74.33
12 Mon May 2025 27.300.10 74
Back to top Use Dark Theme