IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 161.81 and 163.95

Daily Target 1	161.36
Daily Target 2	162.25
Daily Target 3	163.49666666667
Daily Target 4	164.39
Daily Target 5	165.64

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 11 October 2024	163.15 (-0.75%)	164.39	162.60 - 164.74	0.3848 times
Thu 10 October 2024	164.39 (-0.21%)	165.17	164.01 - 167.20	0.4461 times
Wed 09 October 2024	164.74 (0.3%)	167.79	164.46 - 169.24	0.8917 times
Tue 08 October 2024	164.24 (0.92%)	162.05	160.76 - 165.00	0.6574 times
Mon 07 October 2024	162.74 (-3.5%)	170.79	162.10 - 170.79	0.8706 times
Fri 04 October 2024	168.65 (-1.56%)	169.50	165.60 - 170.49	1.1092 times
Thu 03 October 2024	171.33 (-4.32%)	173.22	170.73 - 176.20	1.1167 times
Tue 01 October 2024	179.06 (-0.61%)	180.00	177.27 - 181.34	0.7648 times
Mon 30 September 2024	180.15 (0.08%)	179.71	176.17 - 182.46	1.4677 times
Fri 27 September 2024	180.01 (5.05%)	171.60	171.50 - 180.75	2.291 times
Thu 26 September 2024	171.36 (0.91%)	170.21	168.61 - 171.90	0.4991 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 156.94 and 166.97

Weekly Target 1	154.87
Weekly Target 2	159.01
Weekly Target 3	164.9
Weekly Target 4	169.04
Weekly Target 5	174.93

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 11 October 2024	163.15 (-3.26%)	170.79	160.76 - 170.79	0.8533 times
Fri 04 October 2024	168.65 (-6.31%)	179.71	165.60 - 182.46	1.1703 times
Fri 27 September 2024	180.01 (7.76%)	167.55	167.00 - 180.75	1.0576 times
Fri 20 September 2024	167.05 (-3.55%)	173.80	162.19 - 174.11	0.7559 times
Fri 13 September 2024	173.19 (-1.95%)	175.50	169.09 - 177.89	1.0754 times
Fri 06 September 2024	176.64 (-0.19%)	179.25	174.70 - 184.00	1.625 times
Fri 30 August 2024	176.97 (2.22%)	174.00	171.75 - 178.78	0.9027 times
Fri 23 August 2024	173.13 (3.57%)	170.00	169.32 - 175.49	0.7878 times
Fri 16 August 2024	167.17 (-1.14%)	168.00	163.01 - 171.00	0.6138 times
Fri 09 August 2024	169.09 (-4.63%)	172.00	166.28 - 174.88	1.1581 times
Fri 02 August 2024	177.29 (0.42%)	178.00	174.64 - 185.97	2.3634 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 151.67 and 172.25

Monthly Target 1	147.84
Monthly Target 2	155.49
Monthly Target 3	168.41666666667
Monthly Target 4	176.07
Monthly Target 5	189

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 11 October 2024	163.15 (-9.44%)	180.00	160.76 - 181.34	0.2579 times
Mon 30 September 2024	180.15 (1.8%)	179.25	162.19 - 184.00	0.7713 times
Fri 30 August 2024	176.97 (-2.59%)	182.00	163.01 - 182.49	0.642 times
Wed 31 July 2024	181.67 (9.68%)	166.00	160.66 - 185.97	1.3307 times
Fri 28 June 2024	165.63 (1.99%)	170.80	147.80 - 177.00	0.9496 times
Fri 31 May 2024	162.40 (-3.82%)	172.00	154.75 - 174.90	0.9331 times
Tue 30 April 2024	168.85 (0.66%)	169.95	162.20 - 179.80	0.8833 times
Thu 28 March 2024	167.75 (1.33%)	167.95	153.60 - 178.35	1.028 times
Thu 29 February 2024	165.55 (12.66%)	148.50	147.05 - 196.80	2.0915 times
Wed 31 January 2024	146.95 (13.17%)	132.10	128.50 - 152.20	1.1125 times
Fri 29 December 2023	129.85 (16.2%)	112.85	110.60 - 133.95	1.0556 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	163.85
12 day DMA	169.97
20 day DMA	169.77
35 day DMA	172.19
50 day DMA	171.74
100 day DMA	170.15
150 day DMA	169.26
200 day DMA	165.84

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.02	165.96	166.74
12 day EMA	167.81	168.66	169.44
20 day EMA	169.38	170.04	170.63
35 day EMA	170.67	171.11	171.51
50 day EMA	171.61	171.95	172.26

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.85	164.95	166.34
12 day SMA	169.97	170.53	170.98
20 day SMA	169.77	170.27	170.54
35 day SMA	172.19	172.49	172.76
50 day SMA	171.74	172.11	172.48
100 day SMA	170.15	170.17	170.17
150 day SMA	169.26	169.32	169.35
200 day SMA	165.84	165.65	165.43

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	163.70	164.69	162.94 to 165.08	0.99 times
10 Thu	164.88	166.36	164.41 to 168.15	1 times
09 Wed	165.24	168.48	164.91 to 170.00	1.01 times
08 Tue	165.02	163.46	161.52 to 165.69	1 times
07 Mon	163.47	171.28	162.87 to 171.32	1.01 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	163.52	164.59	162.82 to 164.87	1.18 times
10 Thu	164.70	164.86	164.25 to 167.74	1.06 times
09 Wed	164.86	168.70	164.37 to 170.69	1.01 times
08 Tue	164.87	162.91	161.50 to 165.40	0.92 times
07 Mon	163.44	171.29	162.85 to 171.29	0.84 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	164.79	164.55	164.50 to 165.95	1.25 times
10 Thu	165.94	166.44	165.71 to 168.80	1.17 times
09 Wed	166.12	170.00	165.83 to 170.00	1.09 times
08 Tue	166.01	164.10	162.89 to 166.50	0.8 times
07 Mon	164.56	170.68	164.05 to 170.68	0.71 times

Option chain for Indian Oil IOC 31 Thu October 2024 expiry

IndianOil IOC Option strike: 205.00

Date	CE	PE	PCR
11 Fri October 2024	0.10	24.05	0.01
10 Thu October 2024	0.10	24.05	0.01
09 Wed October 2024	0.20	24.05	0.01
08 Tue October 2024	0.20	24.05	0.01
07 Mon October 2024	0.25	24.05	0.01

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
11 Fri October 2024	0.15	36.75	0.01
10 Thu October 2024	0.20	34.60	0.01
09 Wed October 2024	0.30	34.50	0.01
08 Tue October 2024	0.30	34.75	0.01
07 Mon October 2024	0.30	35.90	0.01

IndianOil IOC Option strike: 197.50

Date	CE	PE	PCR
11 Fri October 2024	0.15	21.75	0.16
10 Thu October 2024	0.20	21.75	0.14
09 Wed October 2024	0.30	21.75	0.14
08 Tue October 2024	0.30	21.75	0.14
07 Mon October 2024	0.35	21.75	0.13

IndianOil IOC Option strike: 195.00

Date	CE	PE	PCR
11 Fri October 2024	0.20	29.70	0.1
10 Thu October 2024	0.25	29.70	0.09
09 Wed October 2024	0.35	29.70	0.09
08 Tue October 2024	0.35	30.05	0.08
07 Mon October 2024	0.35	29.95	0.08

IndianOil IOC Option strike: 192.50

Date	CE	PE	PCR
11 Fri October 2024	0.20	27.25	0.27
10 Thu October 2024	0.35	27.25	0.14
09 Wed October 2024	0.40	27.25	0.14
08 Tue October 2024	0.40	22.90	0.16
07 Mon October 2024	0.40	22.90	0.15

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
11 Fri October 2024	0.30	25.50	0.09
10 Thu October 2024	0.35	24.70	0.1
09 Wed October 2024	0.45	26.35	0.09
08 Tue October 2024	0.45	26.35	0.1
07 Mon October 2024	0.45	26.35	0.1

IndianOil IOC Option strike: 187.50

Date	CE	PE	PCR
11 Fri October 2024	0.30	22.25	0.31
10 Thu October 2024	0.35	22.25	0.28
09 Wed October 2024	0.50	22.05	0.29
08 Tue October 2024	0.50	20.80	0.36
07 Mon October 2024	0.55	20.80	0.39

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
11 Fri October 2024	0.35	20.35	0.14
10 Thu October 2024	0.50	19.80	0.15
09 Wed October 2024	0.65	19.95	0.15
08 Tue October 2024	0.65	19.85	0.15
07 Mon October 2024	0.70	21.30	0.18

IndianOil IOC Option strike: 182.50

Date	CE	PE	PCR
11 Fri October 2024	0.40	19.50	0.2
10 Thu October 2024	0.60	17.80	0.22
09 Wed October 2024	0.75	17.95	0.24
08 Tue October 2024	0.80	18.55	0.27
07 Mon October 2024	0.80	19.70	0.27

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
11 Fri October 2024	0.55	16.60	0.32
10 Thu October 2024	0.70	15.55	0.32
09 Wed October 2024	0.95	15.65	0.34
08 Tue October 2024	1.00	15.10	0.36
07 Mon October 2024	1.00	17.25	0.37

IndianOil IOC Option strike: 177.50

Date	CE	PE	PCR
11 Fri October 2024	0.65	14.40	0.41
10 Thu October 2024	0.90	12.95	0.43
09 Wed October 2024	1.20	12.95	0.52
08 Tue October 2024	1.25	13.05	0.6
07 Mon October 2024	1.25	15.15	0.64

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
11 Fri October 2024	0.85	11.90	0.54
10 Thu October 2024	1.20	11.15	0.58
09 Wed October 2024	1.55	11.05	0.59
08 Tue October 2024	1.55	11.40	0.62
07 Mon October 2024	1.60	13.00	0.62

IndianOil IOC Option strike: 172.50

Date	CE	PE	PCR
11 Fri October 2024	1.20	9.85	0.85
10 Thu October 2024	1.65	9.10	0.89
09 Wed October 2024	2.00	9.20	0.93
08 Tue October 2024	2.10	9.05	1.12
07 Mon October 2024	2.05	10.90	1.14

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
11 Fri October 2024	1.70	7.80	0.63
10 Thu October 2024	2.25	7.15	0.68
09 Wed October 2024	2.65	7.35	0.75
08 Tue October 2024	2.80	7.30	0.89
07 Mon October 2024	2.65	9.00	0.96

IndianOil IOC Option strike: 167.50

Date	CE	PE	PCR
11 Fri October 2024	2.35	6.00	0.75
10 Thu October 2024	3.00	5.45	0.77
09 Wed October 2024	3.55	5.70	0.75
08 Tue October 2024	3.65	6.20	1.21
07 Mon October 2024	3.45	7.45	1.4

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
11 Fri October 2024	3.30	4.50	1.14
10 Thu October 2024	4.10	4.05	1.35
09 Wed October 2024	4.65	4.30	1.48
08 Tue October 2024	4.80	4.65	1.63
07 Mon October 2024	4.45	5.85	1.9

IndianOil IOC Option strike: 162.50

Date	CE	PE	PCR
11 Fri October 2024	4.50	3.20	1.7
10 Thu October 2024	5.45	2.95	1.71
09 Wed October 2024	6.05	3.20	1.98
08 Tue October 2024	6.25	3.55	2.35
07 Mon October 2024	5.75	4.60	1.5

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
11 Fri October 2024	6.05	2.25	1.99
10 Thu October 2024	7.15	2.15	2.05
09 Wed October 2024	7.70	2.40	2.14
08 Tue October 2024	7.85	2.75	2.34
07 Mon October 2024	7.15	3.65	2.63

IndianOil IOC Option strike: 157.50

Date	CE	PE	PCR
11 Fri October 2024	7.90	1.60	2.64
10 Thu October 2024	9.40	1.50	2.84
09 Wed October 2024	9.60	1.75	2.46
08 Tue October 2024	9.60	2.10	2.25
07 Mon October 2024	8.85	2.80	2.21

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
11 Fri October 2024	10.00	1.15	10.31
10 Thu October 2024	11.50	1.05	8.51
09 Wed October 2024	11.80	1.30	8.1
08 Tue October 2024	11.20	1.55	8.83
07 Mon October 2024	10.65	2.10	15.73

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
11 Fri October 2024	12.20	0.80	9.81
10 Thu October 2024	13.30	0.75	8.29
09 Wed October 2024	13.95	0.95	6.11
08 Tue October 2024	14.25	1.25	12.67
07 Mon October 2024	13.20	1.65	8.46

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
11 Fri October 2024	15.10	0.65	26.58
10 Thu October 2024	16.45	0.60	29.3
09 Wed October 2024	15.85	0.70	32.76
08 Tue October 2024	16.10	0.90	52
07 Mon October 2024	15.10	1.30	57.5

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
11 Fri October 2024	17.35	0.45	38.67
10 Thu October 2024	19.85	0.40	58
09 Wed October 2024	19.85	0.50	50
08 Tue October 2024	17.80	0.70	30

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
11 Fri October 2024	20.80	0.35	36.75
10 Thu October 2024	20.80	0.35	56.25
09 Wed October 2024	20.80	0.40	54
08 Tue October 2024	20.20	0.50	36.67
07 Mon October 2024	19.05	0.80	18.67

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
11 Fri October 2024	30.30	0.25	63
10 Thu October 2024	30.30	0.20	62.29
09 Wed October 2024	30.30	0.20	61.14
08 Tue October 2024	30.30	0.35	72.43
07 Mon October 2024	30.30	0.45	53.71

Feed