IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 136.13 and 137.86

Daily Target 1	135.71
Daily Target 2	136.54
Daily Target 3	137.43666666667
Daily Target 4	138.27
Daily Target 5	139.17

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 03 June 2026	137.38 (-1.04%)	138.19	136.60 - 138.33	0.7913 times
Tue 02 June 2026	138.83 (0.02%)	137.99	137.31 - 139.64	0.5223 times
Mon 01 June 2026	138.80 (-1.03%)	140.50	138.60 - 141.48	0.7234 times
Fri 29 May 2026	140.24 (-2.57%)	146.00	139.63 - 147.00	2.0065 times
Wed 27 May 2026	143.94 (1.1%)	142.09	141.42 - 144.85	0.6085 times
Tue 26 May 2026	142.38 (-1.09%)	143.70	141.57 - 144.11	0.5184 times
Mon 25 May 2026	143.95 (3.21%)	144.06	143.15 - 145.30	1.3589 times
Fri 22 May 2026	139.47 (-0.75%)	140.53	138.03 - 140.56	0.6692 times
Thu 21 May 2026	140.53 (1.8%)	139.60	138.24 - 141.00	1.4598 times
Wed 20 May 2026	138.04 (2.25%)	134.67	133.00 - 138.52	1.3418 times
Tue 19 May 2026	135.00 (2.42%)	134.10	133.34 - 136.19	1.2375 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.55 and 139.43

Weekly Target 1	133.61
Weekly Target 2	135.49
Weekly Target 3	138.48666666667
Weekly Target 4	140.37
Weekly Target 5	143.37

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 03 June 2026	137.38 (-2.04%)	140.50	136.60 - 141.48	0.5019 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.1069 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.3754 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.1713 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.8354 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.6644 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.6848 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.8597 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.741 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	1.0591 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.4252 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 134.55 and 139.43

Monthly Target 1	133.61
Monthly Target 2	135.49
Monthly Target 3	138.48666666667
Monthly Target 4	140.37
Monthly Target 5	143.37

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 03 June 2026	137.38 (-2.04%)	140.50	136.60 - 141.48	0.1309 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1704 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.205 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7749 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3145 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7773 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9855 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8828 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.11 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6487 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6165 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	139.84
12 day DMA	139.2
20 day DMA	140.23
35 day DMA	142.11
50 day DMA	141.33
100 day DMA	154.31
150 day DMA	157.78
200 day DMA	154.77

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.1	139.96	140.53
12 day EMA	139.79	140.23	140.48
20 day EMA	140.36	140.67	140.86
35 day EMA	141.18	141.4	141.55
50 day EMA	142.24	142.44	142.59

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.84	140.84	141.86
12 day SMA	139.2	138.96	139.08
20 day SMA	140.23	140.47	140.64
35 day SMA	142.11	142.27	142.35
50 day SMA	141.33	141.51	141.72
100 day SMA	154.31	154.6	154.87
150 day SMA	157.78	157.89	157.99
200 day SMA	154.77	154.79	154.81

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
03 Wed	138.62	139.00	137.73 to 139.37	1.03 times
02 Tue	140.10	139.00	138.36 to 140.75	1.01 times
01 Mon	139.96	141.94	139.66 to 142.98	1.01 times
29 Fri	141.94	148.00	141.40 to 148.20	0.99 times
27 Wed	145.14	143.60	142.50 to 146.00	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Wed	139.02	139.50	138.22 to 139.86	1.09 times
02 Tue	140.57	139.66	139.22 to 141.19	1.05 times
01 Mon	140.59	142.90	140.30 to 142.90	0.98 times
29 Fri	142.68	147.00	142.12 to 147.00	0.96 times
27 Wed	145.79	143.60	143.21 to 146.60	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Wed	138.95	138.80	138.20 to 139.30	1.32 times
02 Tue	140.37	140.00	138.94 to 140.80	1.19 times
01 Mon	140.31	141.79	140.31 to 142.11	1.07 times
29 Fri	142.78	145.53	141.79 to 145.53	0.75 times
27 Wed	145.53	144.06	143.61 to 146.16	0.67 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
03 Wed June 2026	0.11	27.30	0.13
02 Tue June 2026	0.11	27.30	0.13
01 Mon June 2026	0.11	27.30	0.13
29 Fri May 2026	0.16	27.30	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
03 Wed June 2026	0.11	29.40	2.89
02 Tue June 2026	0.14	29.40	2.83
01 Mon June 2026	0.14	26.41	2.77
29 Fri May 2026	0.19	26.41	2.69

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
03 Wed June 2026	0.15	27.15	0.03
02 Tue June 2026	0.15	27.15	0.03
01 Mon June 2026	0.19	27.15	0.03
29 Fri May 2026	0.20	27.15	0.03

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
03 Wed June 2026	0.17	25.40	0.02
02 Tue June 2026	0.18	25.40	0.02
01 Mon June 2026	0.24	25.40	0.02
29 Fri May 2026	0.29	25.40	0.02

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
03 Wed June 2026	0.19	19.00	0.07
02 Tue June 2026	0.24	19.00	0.07
01 Mon June 2026	0.25	19.00	0.09
29 Fri May 2026	0.36	19.00	0.09

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
03 Wed June 2026	0.22	24.25	0.05
02 Tue June 2026	0.30	24.25	0.05
01 Mon June 2026	0.29	24.25	0.06
29 Fri May 2026	0.46	24.25	0.08

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
03 Wed June 2026	0.29	19.85	0.36
02 Tue June 2026	0.36	19.85	0.36
01 Mon June 2026	0.38	15.40	0.24
29 Fri May 2026	0.58	15.40	0.24

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
03 Wed June 2026	0.34	15.20	0.06
02 Tue June 2026	0.51	15.20	0.06
01 Mon June 2026	0.51	15.20	0.06
29 Fri May 2026	0.66	15.20	0.06

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
03 Wed June 2026	0.39	17.32	0.02
02 Tue June 2026	0.46	17.32	0.01
01 Mon June 2026	0.75	17.32	0.01
29 Fri May 2026	0.75	17.32	0.01

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
03 Wed June 2026	0.54	17.00	0.11
02 Tue June 2026	0.66	12.54	0.12
01 Mon June 2026	0.68	12.54	0.11
29 Fri May 2026	1.06	12.54	0.1

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
03 Wed June 2026	0.70	9.80	0.07
02 Tue June 2026	0.87	9.80	0.07
01 Mon June 2026	0.87	9.80	0.08
29 Fri May 2026	1.34	9.80	0.08

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
03 Wed June 2026	0.81	10.00	0.01
02 Tue June 2026	0.96	10.00	0.01
01 Mon June 2026	0.99	10.00	0.01
29 Fri May 2026	1.49	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
03 Wed June 2026	0.89	11.92	0.18
02 Tue June 2026	1.07	11.92	0.22
01 Mon June 2026	1.12	11.92	0.23
29 Fri May 2026	1.69	11.92	0.23

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
03 Wed June 2026	1.01	11.75	0.3
02 Tue June 2026	1.23	11.19	0.3
01 Mon June 2026	1.28	11.05	0.28
29 Fri May 2026	1.88	9.77	0.28

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
03 Wed June 2026	1.60	10.60	0.12
02 Tue June 2026	1.60	10.60	0.12
01 Mon June 2026	1.60	10.60	0.12
29 Fri May 2026	2.11	10.60	0.12

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
03 Wed June 2026	1.33	9.59	0.03
02 Tue June 2026	1.57	9.59	0.04
01 Mon June 2026	1.65	9.59	0.04
29 Fri May 2026	2.39	7.61	0.03

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
03 Wed June 2026	1.50	8.41	0.58
02 Tue June 2026	1.81	8.41	0.73
01 Mon June 2026	1.85	7.36	0.8
29 Fri May 2026	2.69	7.36	1.03

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
03 Wed June 2026	1.70	6.61	1.46
02 Tue June 2026	2.02	6.61	1.46
01 Mon June 2026	2.08	6.61	1.51
29 Fri May 2026	3.02	6.61	1.53

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
03 Wed June 2026	1.92	8.17	0.57
02 Tue June 2026	2.33	6.88	0.52
01 Mon June 2026	2.39	7.29	0.53
29 Fri May 2026	3.38	6.18	0.57

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
03 Wed June 2026	2.20	7.41	0.84
02 Tue June 2026	2.71	7.08	0.83
01 Mon June 2026	2.77	6.54	0.82
29 Fri May 2026	3.71	5.60	0.78

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
03 Wed June 2026	2.47	6.82	1.09
02 Tue June 2026	3.00	5.84	1.02
01 Mon June 2026	3.03	5.93	1.04
29 Fri May 2026	4.17	5.04	1.16

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
03 Wed June 2026	2.82	6.06	1.25
02 Tue June 2026	3.36	4.99	1.27
01 Mon June 2026	3.41	5.36	1.27
29 Fri May 2026	4.64	4.46	1.97

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
03 Wed June 2026	3.17	5.16	0.52
02 Tue June 2026	3.81	4.58	0.51
01 Mon June 2026	3.83	4.80	0.55
29 Fri May 2026	5.16	3.97	1.23

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
03 Wed June 2026	3.59	4.79	0.83
02 Tue June 2026	4.28	3.99	0.94
01 Mon June 2026	4.29	4.25	1.03
29 Fri May 2026	5.65	3.55	1.22

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
03 Wed June 2026	4.05	4.26	2.13
02 Tue June 2026	4.78	3.52	1.29
01 Mon June 2026	4.82	3.76	1.18
29 Fri May 2026	6.16	3.15	1.1

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
03 Wed June 2026	4.56	3.79	2.89
02 Tue June 2026	5.32	3.10	3.29
01 Mon June 2026	5.39	3.32	3.06
29 Fri May 2026	9.17	2.71	3.48

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
03 Wed June 2026	5.05	3.31	1.89
02 Tue June 2026	5.85	2.70	3.36
01 Mon June 2026	8.20	2.93	2.36
29 Fri May 2026	8.20	2.31	2.3

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
03 Wed June 2026	5.66	2.90	1.94
02 Tue June 2026	10.62	2.41	1.55
01 Mon June 2026	10.62	2.55	1.32
29 Fri May 2026	10.62	1.91	1.35

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
03 Wed June 2026	6.22	2.54	2.02
02 Tue June 2026	7.27	2.04	2.83
01 Mon June 2026	7.25	2.21	2.46
29 Fri May 2026	9.29	1.80	2.15

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
03 Wed June 2026	7.92	2.18	1.47
02 Tue June 2026	7.92	1.73	0.89
01 Mon June 2026	7.92	1.14	0.53
29 Fri May 2026	8.65	1.14	1.67

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
03 Wed June 2026	9.14	1.67	5.53
02 Tue June 2026	9.14	1.34	5.07
01 Mon June 2026	14.17	1.42	5.36
29 Fri May 2026	14.17	1.23	5.14

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
03 Wed June 2026	9.97	1.25	6.08
02 Tue June 2026	11.00	0.98	6.68
01 Mon June 2026	11.04	1.07	11.54
29 Fri May 2026	13.24	0.91	11.06

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
03 Wed June 2026	12.30	0.93	65
02 Tue June 2026	12.30	0.75	61
01 Mon June 2026	12.30	0.77	60
29 Fri May 2026	12.30	0.65	62

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
03 Wed June 2026	17.00	0.63	30
02 Tue June 2026	17.00	0.63	30
01 Mon June 2026	17.00	0.60	25
29 Fri May 2026	17.00	0.57	16

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
03 Wed June 2026	14.25	0.61	136.5
02 Tue June 2026	13.60	0.50	127
01 Mon June 2026	13.60	0.50	100
29 Fri May 2026	13.60	0.45	95.5

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
03 Wed June 2026	17.81	0.33	18
02 Tue June 2026	17.81	0.33	18
01 Mon June 2026	17.81	0.29	17
29 Fri May 2026	17.81	0.29	17

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
03 Wed June 2026	19.00	0.31	139
02 Tue June 2026	25.00	0.25	83
01 Mon June 2026	25.00	0.24	77.67
29 Fri May 2026	25.00	0.25	80

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
03 Wed June 2026	23.00	0.10	95
02 Tue June 2026	23.00	0.08	92
01 Mon June 2026	23.00	0.07	78
29 Fri May 2026	23.00	0.10	120

Feed