IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 165.57 and 167.98

Daily Target 1	164.98
Daily Target 2	166.16
Daily Target 3	167.38666666667
Daily Target 4	168.57
Daily Target 5	169.8

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	0.7066 times
Thu 20 November 2025	168.70 (-0.37%)	170.10	168.14 - 170.70	0.727 times
Wed 19 November 2025	169.33 (-1.32%)	171.51	168.85 - 172.23	0.787 times
Tue 18 November 2025	171.59 (-0.88%)	173.50	169.80 - 174.00	1.3385 times
Mon 17 November 2025	173.12 (1.09%)	171.16	171.16 - 174.40	1.0096 times
Fri 14 November 2025	171.25 (-0.7%)	172.40	170.40 - 174.21	0.8432 times
Thu 13 November 2025	172.45 (0.09%)	172.69	171.45 - 174.45	0.8864 times
Wed 12 November 2025	172.30 (-0.08%)	172.70	171.51 - 174.50	1.221 times
Tue 11 November 2025	172.44 (1.8%)	168.90	167.32 - 173.49	1.5345 times
Mon 10 November 2025	169.39 (0.14%)	169.14	168.50 - 171.39	0.9463 times
Fri 07 November 2025	169.16 (0.47%)	167.21	166.10 - 169.55	0.9235 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 162.68 and 170.88

Weekly Target 1	161.12
Weekly Target 2	164.23
Weekly Target 3	169.31666666667
Weekly Target 4	172.43
Weekly Target 5	177.52

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9379 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.115 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.1668 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.4552 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4524 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.7948 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	0.9681 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.6855 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.6866 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.7376 times
Fri 12 September 2025	142.61 (2.12%)	140.00	140.00 - 145.39	0.5802 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 166.63 and 175.23

Monthly Target 1	160.65
Monthly Target 2	164
Monthly Target 3	169.25
Monthly Target 4	172.6
Monthly Target 5	177.85

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 21 November 2025	167.35 (0.87%)	167.00	165.90 - 174.50	0.7997 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2132 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.709 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6738 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9155 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2619 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2386 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.0858 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.1827 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9197 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.2876 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	170.02
12 day DMA	170.45
20 day DMA	166.75
35 day DMA	160.96
50 day DMA	156.51
100 day DMA	150.81
150 day DMA	147.77
200 day DMA	142.1

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.24	170.19	170.93
12 day EMA	168.82	169.09	169.16
20 day EMA	166.45	166.35	166.1
35 day EMA	161.82	161.49	161.07
50 day EMA	156.51	156.07	155.55

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.02	170.8	171.55
12 day SMA	170.45	170.61	170.53
20 day SMA	166.75	165.89	165.16
35 day SMA	160.96	160.46	159.91
50 day SMA	156.51	155.98	155.43
100 day SMA	150.81	150.61	150.39
150 day SMA	147.77	147.55	147.31
200 day SMA	142.1	141.89	141.66

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	167.12	168.01	166.38 to 168.70	0.56 times
20 Thu	168.58	170.47	168.10 to 170.47	0.94 times
19 Wed	169.55	172.13	169.21 to 172.35	1.15 times
18 Tue	172.16	174.34	170.23 to 174.34	1.18 times
17 Mon	173.20	171.97	171.24 to 174.50	1.17 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	168.21	169.75	167.44 to 169.75	2.81 times
20 Thu	169.63	170.50	169.00 to 170.92	1.3 times
19 Wed	170.16	172.50	169.75 to 172.63	0.38 times
18 Tue	172.72	174.25	170.90 to 174.41	0.28 times
17 Mon	173.68	171.40	171.40 to 174.50	0.22 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	168.83	169.60	168.60 to 169.69	1.19 times
20 Thu	170.19	171.40	170.00 to 171.40	1.18 times
19 Wed	171.04	172.00	170.78 to 173.00	1.07 times
18 Tue	173.55	174.10	171.90 to 174.10	0.83 times
17 Mon	174.56	173.77	173.58 to 175.05	0.72 times

Option chain for Indian Oil IOC 25 Tue November 2025 expiry

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	18.51	0.13
20 Thu November 2025	0.01	18.51	0.12
19 Wed November 2025	0.02	18.51	0.11
18 Tue November 2025	0.05	19.05	0.09
17 Mon November 2025	0.09	19.05	0.09

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	16.02	0.03
20 Thu November 2025	0.01	16.02	0.03
19 Wed November 2025	0.05	16.02	0.03
18 Tue November 2025	0.12	21.80	0.05
17 Mon November 2025	0.15	21.80	0.05

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	12.59	0.06
20 Thu November 2025	0.02	12.59	0.06
19 Wed November 2025	0.06	12.59	0.06
18 Tue November 2025	0.13	12.59	0.06
17 Mon November 2025	0.21	17.85	0.06

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	9.99	0.09
20 Thu November 2025	0.03	9.99	0.06
19 Wed November 2025	0.09	9.99	0.05
18 Tue November 2025	0.20	9.99	0.02
17 Mon November 2025	0.32	9.03	0.02

IndianOil IOC Option strike: 181.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	8.11	0.31
20 Thu November 2025	0.04	8.11	0.26
19 Wed November 2025	0.10	8.11	0.08
18 Tue November 2025	0.25	8.11	0.04
17 Mon November 2025	0.41	8.11	0.05

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
21 Fri November 2025	0.03	12.48	0.1
20 Thu November 2025	0.04	11.77	0.1
19 Wed November 2025	0.11	10.73	0.06
18 Tue November 2025	0.32	8.18	0.16
17 Mon November 2025	0.51	7.31	0.16

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	6.36	0.2
20 Thu November 2025	0.04	6.36	0.16
19 Wed November 2025	0.14	6.36	0.08
18 Tue November 2025	0.38	6.36	0.11
17 Mon November 2025	0.64	6.36	0.12

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	6.52	0.12
20 Thu November 2025	0.05	6.52	0.1
19 Wed November 2025	0.15	6.52	0.09
18 Tue November 2025	0.50	6.52	0.08
17 Mon November 2025	0.78	7.44	0.09

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	8.90	0.29
20 Thu November 2025	0.07	8.90	0.15
19 Wed November 2025	0.21	5.49	0.26
18 Tue November 2025	0.63	5.49	0.38
17 Mon November 2025	1.00	4.75	0.35

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	6.27	0.18
20 Thu November 2025	0.09	6.27	0.1
19 Wed November 2025	0.29	6.27	0.1
18 Tue November 2025	0.83	4.84	0.12
17 Mon November 2025	1.26	4.19	0.09

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
21 Fri November 2025	0.07	8.21	0.23
20 Thu November 2025	0.13	6.10	0.21
19 Wed November 2025	0.38	5.67	0.2
18 Tue November 2025	1.07	4.02	0.23
17 Mon November 2025	1.59	3.39	0.22

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
21 Fri November 2025	0.09	7.00	0.34
20 Thu November 2025	0.19	5.25	0.39
19 Wed November 2025	0.51	5.04	0.45
18 Tue November 2025	1.35	3.34	0.45
17 Mon November 2025	1.95	2.73	0.51

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
21 Fri November 2025	0.13	5.95	0.35
20 Thu November 2025	0.27	4.03	0.43
19 Wed November 2025	0.69	4.05	0.41
18 Tue November 2025	1.72	2.68	0.47
17 Mon November 2025	2.47	2.15	0.63

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
21 Fri November 2025	0.18	5.07	0.31
20 Thu November 2025	0.39	3.82	0.33
19 Wed November 2025	0.93	3.33	0.25
18 Tue November 2025	2.16	2.12	0.39
17 Mon November 2025	2.95	1.78	0.56

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
21 Fri November 2025	0.24	4.11	0.39
20 Thu November 2025	0.58	2.84	0.6
19 Wed November 2025	1.21	2.60	0.71
18 Tue November 2025	2.72	1.75	0.86
17 Mon November 2025	3.68	1.39	1.55

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	0.36	3.23	0.58
20 Thu November 2025	0.82	2.19	0.9
19 Wed November 2025	1.60	2.02	1.01
18 Tue November 2025	3.42	1.35	0.9
17 Mon November 2025	4.23	1.08	1.33

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
21 Fri November 2025	0.54	2.48	0.92
20 Thu November 2025	1.23	1.71	1.09
19 Wed November 2025	2.13	1.57	1.04
18 Tue November 2025	4.08	1.06	1.2
17 Mon November 2025	5.18	0.87	2.29

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
21 Fri November 2025	0.81	1.69	0.58
20 Thu November 2025	1.76	1.21	0.82
19 Wed November 2025	2.55	1.15	0.77
18 Tue November 2025	4.90	0.81	0.79
17 Mon November 2025	6.06	0.66	0.93

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
21 Fri November 2025	1.24	1.11	1.16
20 Thu November 2025	2.36	0.75	1.57
19 Wed November 2025	3.46	0.84	1.81
18 Tue November 2025	5.59	0.63	2.07
17 Mon November 2025	6.59	0.53	2.33

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
21 Fri November 2025	1.78	0.71	0.94
20 Thu November 2025	3.22	0.58	1.65
19 Wed November 2025	4.22	0.60	1.81
18 Tue November 2025	6.63	0.52	1.75
17 Mon November 2025	7.49	0.44	1.69

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	2.56	0.43	1.21
20 Thu November 2025	3.95	0.38	1.13
19 Wed November 2025	5.06	0.47	1.3
18 Tue November 2025	7.26	0.42	1.25
17 Mon November 2025	8.68	0.37	1.26

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
21 Fri November 2025	3.38	0.27	1.67
20 Thu November 2025	5.18	0.27	1.39
19 Wed November 2025	5.89	0.36	1.42
18 Tue November 2025	8.37	0.36	1.4
17 Mon November 2025	7.70	0.31	1.4

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
21 Fri November 2025	4.41	0.20	1.81
20 Thu November 2025	5.55	0.22	1.64
19 Wed November 2025	7.00	0.29	1.95
18 Tue November 2025	9.26	0.30	2.25
17 Mon November 2025	10.50	0.27	2.52

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
21 Fri November 2025	5.04	0.17	1.77
20 Thu November 2025	6.38	0.18	1.74
19 Wed November 2025	8.00	0.25	1.92
18 Tue November 2025	10.18	0.26	1.94
17 Mon November 2025	10.99	0.25	2.75

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
21 Fri November 2025	6.18	0.15	1.57
20 Thu November 2025	8.57	0.15	1.83
19 Wed November 2025	9.67	0.21	1.79
18 Tue November 2025	11.37	0.22	1.82
17 Mon November 2025	12.60	0.20	1.85

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
21 Fri November 2025	7.28	0.13	2
20 Thu November 2025	8.57	0.14	1.74
19 Wed November 2025	9.80	0.19	1.77
18 Tue November 2025	12.33	0.21	1.82
17 Mon November 2025	13.25	0.18	1.7

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
21 Fri November 2025	8.13	0.11	1.45
20 Thu November 2025	10.17	0.12	1.73
19 Wed November 2025	11.20	0.16	1.75
18 Tue November 2025	13.19	0.19	1.69
17 Mon November 2025	14.48	0.16	1.59

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
21 Fri November 2025	9.10	0.11	1.95
20 Thu November 2025	10.70	0.11	2.13
19 Wed November 2025	12.20	0.15	2.26
18 Tue November 2025	13.73	0.17	2.22
17 Mon November 2025	13.19	0.17	2.25

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
21 Fri November 2025	10.20	0.09	0.82
20 Thu November 2025	12.00	0.09	0.9
19 Wed November 2025	12.67	0.14	0.91
18 Tue November 2025	14.00	0.15	0.91
17 Mon November 2025	14.00	0.14	0.95

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
21 Fri November 2025	11.72	0.08	2.08
20 Thu November 2025	12.97	0.08	1.87
19 Wed November 2025	14.10	0.12	2.1
18 Tue November 2025	16.08	0.13	2.19
17 Mon November 2025	16.90	0.12	2.31

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
21 Fri November 2025	12.02	0.07	2.07
20 Thu November 2025	13.06	0.08	1.63
19 Wed November 2025	15.17	0.11	1.52
18 Tue November 2025	17.06	0.13	1.53
17 Mon November 2025	18.40	0.11	1.61

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
21 Fri November 2025	13.75	0.07	1.65
20 Thu November 2025	14.69	0.06	1.54
19 Wed November 2025	15.60	0.11	1.77
18 Tue November 2025	20.01	0.12	1.71
17 Mon November 2025	20.01	0.12	1.95

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
21 Fri November 2025	17.68	0.05	1.13
20 Thu November 2025	17.68	0.06	1.24
19 Wed November 2025	17.68	0.07	1.34
18 Tue November 2025	21.18	0.10	1.38
17 Mon November 2025	21.18	0.10	1.54

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
21 Fri November 2025	16.07	0.05	4.1
20 Thu November 2025	17.21	0.05	3.32
19 Wed November 2025	18.20	0.09	3.3
18 Tue November 2025	19.50	0.09	3.92
17 Mon November 2025	20.73	0.10	3.92

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
21 Fri November 2025	16.30	0.07	1.13
20 Thu November 2025	19.03	0.07	1.08
19 Wed November 2025	20.00	0.08	1.76
18 Tue November 2025	17.60	0.08	1.69
17 Mon November 2025	17.60	0.10	1.81

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
21 Fri November 2025	17.41	0.04	2.33
20 Thu November 2025	18.91	0.05	2.48
19 Wed November 2025	19.62	0.06	2.47
18 Tue November 2025	22.25	0.08	2.35
17 Mon November 2025	23.50	0.08	2.51

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
21 Fri November 2025	18.74	0.02	1.77
20 Thu November 2025	19.52	0.03	1.6
19 Wed November 2025	19.52	0.14	2.67
18 Tue November 2025	19.52	0.14	2.67
17 Mon November 2025	19.52	0.14	2.67

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
21 Fri November 2025	19.44	0.02	1.81
20 Thu November 2025	23.80	0.04	1.9
19 Wed November 2025	23.80	0.05	2.03
18 Tue November 2025	23.80	0.09	2.06
17 Mon November 2025	23.80	0.09	2.06

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
21 Fri November 2025	20.30	0.03	2.23
20 Thu November 2025	21.34	0.05	2.35
19 Wed November 2025	23.00	0.05	2.38
18 Tue November 2025	25.57	0.05	2.16
17 Mon November 2025	25.57	0.05	2.19

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
21 Fri November 2025	22.03	0.02	6.02
20 Thu November 2025	23.80	0.02	5.1
19 Wed November 2025	25.20	0.04	4.92
18 Tue November 2025	26.50	0.04	4.88
17 Mon November 2025	26.62	0.05	4.76

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
21 Fri November 2025	25.20	0.05	8.63
20 Thu November 2025	30.00	0.05	7.67
19 Wed November 2025	30.00	0.05	7.67
18 Tue November 2025	30.00	0.05	7.67
17 Mon November 2025	30.00	0.05	7.67

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
21 Fri November 2025	27.65	0.01	2.56
20 Thu November 2025	29.00	0.02	3.12
19 Wed November 2025	29.60	0.04	3.53
18 Tue November 2025	32.50	0.03	3.06
17 Mon November 2025	32.50	0.03	3.08

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
21 Fri November 2025	29.00	0.06	4.14
20 Thu November 2025	32.65	0.25	3.63
19 Wed November 2025	32.65	0.03	3.38
18 Tue November 2025	32.65	0.03	3.5
17 Mon November 2025	32.65	0.03	3.5

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
21 Fri November 2025	19.85	0.03	11.5
20 Thu November 2025	19.85	0.03	11.5
19 Wed November 2025	19.85	0.03	11.5
18 Tue November 2025	19.85	0.03	11.5
17 Mon November 2025	19.85	0.03	11.5

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
21 Fri November 2025	37.10	0.02	2.38
20 Thu November 2025	38.80	0.02	1.96
19 Wed November 2025	40.25	0.02	1.94
18 Tue November 2025	42.25	0.02	1.73
17 Mon November 2025	42.25	0.02	1.73

Feed