IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 141.3 and 144.13

Daily Target 1	139.29
Daily Target 2	140.48
Daily Target 3	142.11666666667
Daily Target 4	143.31
Daily Target 5	144.95

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 06 July 2026	141.68 (0.08%)	141.60	140.92 - 143.75	0.5987 times
Fri 03 July 2026	141.56 (-0.04%)	142.32	141.01 - 142.32	0.4078 times
Thu 02 July 2026	141.62 (1.28%)	140.30	140.30 - 143.77	1.7283 times
Wed 01 July 2026	139.83 (0.32%)	139.70	138.42 - 140.32	0.7734 times
Tue 30 June 2026	139.38 (0.14%)	139.51	138.38 - 140.23	1.3696 times
Mon 29 June 2026	139.18 (-3.27%)	143.30	138.90 - 143.41	1.0764 times
Thu 25 June 2026	143.89 (-1.65%)	148.00	143.38 - 148.24	1.0254 times
Wed 24 June 2026	146.30 (2.19%)	143.99	143.25 - 146.80	1.2525 times
Tue 23 June 2026	143.17 (-0.84%)	145.00	142.80 - 145.95	1.0128 times
Mon 22 June 2026	144.38 (0.66%)	145.43	143.54 - 145.43	0.7551 times
Fri 19 June 2026	143.43 (-1.83%)	144.98	142.67 - 145.74	1.1356 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 141.3 and 144.13

Weekly Target 1	139.29
Weekly Target 2	140.48
Weekly Target 3	142.11666666667
Weekly Target 4	143.31
Weekly Target 5	144.95

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 06 July 2026	141.68 (0.08%)	141.60	140.92 - 143.75	0.1255 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.1225 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	0.848 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.1172 times
Fri 12 June 2026	140.94 (1.94%)	136.74	133.55 - 141.45	0.9453 times
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.8768 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.2241 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.5211 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.2954 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.9239 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.7348 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 140.05 and 145.4

Monthly Target 1	135.94
Monthly Target 2	138.81
Monthly Target 3	141.29
Monthly Target 4	144.16
Monthly Target 5	146.64

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 06 July 2026	141.68 (1.65%)	139.70	138.42 - 143.77	0.1666 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.974 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1246 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1578 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7054 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.263 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7469 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9469 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8483 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0666 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6233 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	140.81
12 day DMA	142.54
20 day DMA	141.57
35 day DMA	140.38
50 day DMA	141.29
100 day DMA	149.92
150 day DMA	154.16
200 day DMA	154.87

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.43	141.31	141.19
12 day EMA	141.7	141.7	141.72
20 day EMA	141.63	141.62	141.63
35 day EMA	141.8	141.81	141.83
50 day EMA	141.67	141.67	141.67

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.81	140.31	140.78
12 day SMA	142.54	142.86	143.15
20 day SMA	141.57	141.4	141.27
35 day SMA	140.38	140.34	140.35
50 day SMA	141.29	141.41	141.52
100 day SMA	149.92	150.23	150.49
150 day SMA	154.16	154.32	154.49
200 day SMA	154.87	154.87	154.87

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	142.37	143.40	141.62 to 143.40	1.11 times
02 Thu	142.61	141.00	141.00 to 144.70	1.11 times
01 Wed	140.72	140.13	139.36 to 141.20	1.03 times
30 Tue	140.38	140.99	139.49 to 141.10	1.02 times
29 Mon	140.22	144.49	139.57 to 144.49	0.73 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	141.78	142.30	141.26 to 142.52	1.22 times
02 Thu	141.90	141.59	140.87 to 144.00	1.17 times
01 Wed	140.19	139.50	139.00 to 140.65	1.01 times
30 Tue	140.04	140.52	139.07 to 140.75	0.94 times
29 Mon	139.95	143.38	139.55 to 143.73	0.66 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	142.70	142.97	142.20 to 143.41	1.67 times
02 Thu	142.97	141.82	141.82 to 144.26	1 times
01 Wed	140.68	140.71	140.59 to 140.72	0.33 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
03 Fri July 2026	0.08	29.00	1.5
02 Thu July 2026	0.11	29.00	1.56
01 Wed July 2026	0.11	29.00	1.74
30 Tue June 2026	0.16	29.00	2.79

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
03 Fri July 2026	0.14	1.30	0.06
02 Thu July 2026	0.19	1.30	0.07
01 Wed July 2026	0.20	1.30	0.08
30 Tue June 2026	0.23	1.30	0.26

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
03 Fri July 2026	0.23	21.23	0.29
02 Thu July 2026	0.20	21.23	0.28
01 Wed July 2026	0.23	23.30	0.32
30 Tue June 2026	0.23	23.30	0.33

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
03 Fri July 2026	0.31	18.13	0.24
02 Thu July 2026	0.37	17.74	0.24
01 Wed July 2026	0.37	19.39	0.28
30 Tue June 2026	0.45	19.39	0.31

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
03 Fri July 2026	0.59	18.00	0.25
02 Thu July 2026	0.42	18.00	0.29
01 Wed July 2026	1.10	18.00	2
30 Tue June 2026	1.10	18.00	2

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
03 Fri July 2026	0.42	11.80	0
02 Thu July 2026	0.48	11.80	0
01 Wed July 2026	0.48	11.80	0
30 Tue June 2026	0.56	11.80	0

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
03 Fri July 2026	0.61	13.11	0.11
02 Thu July 2026	0.69	12.90	0.13
01 Wed July 2026	0.67	15.00	0.1
30 Tue June 2026	0.80	15.00	0.13

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
03 Fri July 2026	0.83	8.14	0.05
02 Thu July 2026	0.94	8.14	0.06
01 Wed July 2026	0.86	8.14	0.05
30 Tue June 2026	0.98	8.14	0.06

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
03 Fri July 2026	0.98	10.50	0.02
02 Thu July 2026	1.13	10.50	0.02
01 Wed July 2026	0.97	9.22	0.01
30 Tue June 2026	1.11	9.22	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
03 Fri July 2026	1.02	11.80	0.16
02 Thu July 2026	1.27	11.80	0.21
01 Wed July 2026	1.33	11.80	0.2
30 Tue June 2026	1.33	10.95	0.22

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
03 Fri July 2026	1.30	9.20	0.22
02 Thu July 2026	1.46	8.65	0.22
01 Wed July 2026	1.29	10.30	0.22
30 Tue June 2026	1.42	10.64	0.23

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
03 Fri July 2026	1.42	8.08	0.48
02 Thu July 2026	1.63	8.08	0.55
01 Wed July 2026	1.66	9.10	0.91
30 Tue June 2026	1.66	9.10	0.91

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
03 Fri July 2026	1.77	7.57	0.21
02 Thu July 2026	1.90	8.99	0.2
01 Wed July 2026	1.70	8.99	0.21
30 Tue June 2026	1.81	8.99	0.24

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
03 Fri July 2026	1.96	7.69	0.11
02 Thu July 2026	2.23	7.69	0.13
01 Wed July 2026	1.87	7.69	0.15
30 Tue June 2026	1.97	7.69	0.2

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
03 Fri July 2026	2.29	5.96	0.29
02 Thu July 2026	2.47	5.96	0.29
01 Wed July 2026	2.12	7.26	0.39
30 Tue June 2026	2.26	7.89	0.48

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
03 Fri July 2026	2.64	5.22	0.45
02 Thu July 2026	2.90	5.11	0.46
01 Wed July 2026	2.44	6.51	0.49
30 Tue June 2026	2.55	6.90	0.51

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
03 Fri July 2026	2.94	4.80	0.32
02 Thu July 2026	3.24	4.55	0.32
01 Wed July 2026	2.77	6.25	0.24
30 Tue June 2026	2.84	6.25	0.23

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
03 Fri July 2026	3.44	4.05	0.57
02 Thu July 2026	3.66	4.11	0.58
01 Wed July 2026	3.10	5.27	0.69
30 Tue June 2026	3.21	5.69	0.67

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
03 Fri July 2026	3.58	3.80	0.83
02 Thu July 2026	3.94	3.77	1.33

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
03 Fri July 2026	3.91	3.54	0.33
02 Thu July 2026	4.14	3.55	0.35
01 Wed July 2026	3.54	4.69	0.32
30 Tue June 2026	3.51	5.00	0.35

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
03 Fri July 2026	4.39	3.05	0.52
02 Thu July 2026	4.61	3.08	0.48
01 Wed July 2026	3.97	4.11	0.4
30 Tue June 2026	4.05	4.45	0.41

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
03 Fri July 2026	5.01	2.63	0.98
02 Thu July 2026	5.22	2.63	1.03
01 Wed July 2026	4.40	3.59	1.03
30 Tue June 2026	4.56	3.91	1.06

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
03 Fri July 2026	5.54	2.23	1.34
02 Thu July 2026	5.85	2.29	1.26
01 Wed July 2026	5.04	3.10	1.11
30 Tue June 2026	5.09	3.46	1.95

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
03 Fri July 2026	6.25	1.90	3.11
02 Thu July 2026	6.50	1.95	2.91
01 Wed July 2026	5.60	2.69	2.92
30 Tue June 2026	5.62	3.03	2.61

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
03 Fri July 2026	6.85	1.61	4.96
02 Thu July 2026	7.29	1.69	4.83
01 Wed July 2026	6.09	2.33	6
30 Tue June 2026	6.13	2.63	20.75

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
03 Fri July 2026	7.70	1.32	6.08
02 Thu July 2026	7.70	1.44	6.92
01 Wed July 2026	6.74	1.97	5.75
30 Tue June 2026	6.74	2.26	5

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
03 Fri July 2026	8.06	1.14	3.16
02 Thu July 2026	8.52	1.14	2.94
01 Wed July 2026	7.45	1.68	3.44
30 Tue June 2026	7.56	1.96	5.37

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
03 Fri July 2026	10.91	0.78	10.83
02 Thu July 2026	10.91	0.80	9.33
01 Wed July 2026	9.12	1.46	6.29

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
03 Fri July 2026	12.44	0.45	2.99
02 Thu July 2026	12.87	0.48	3.03
01 Wed July 2026	11.40	0.71	3.04
30 Tue June 2026	11.84	0.94	2.74

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
03 Fri July 2026	14.14	0.41	18.67
02 Thu July 2026	14.14	0.41	18.67
01 Wed July 2026	17.81	0.59	24.67
30 Tue June 2026	17.81	0.79	14.67

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
03 Fri July 2026	18.50	0.32	81
02 Thu July 2026	18.50	0.35	89
01 Wed July 2026	18.50	0.48	114
30 Tue June 2026	18.50	0.82	31

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
03 Fri July 2026	16.91	0.20	83.67
02 Thu July 2026	14.26	0.21	41.83
01 Wed July 2026	14.26	0.28	37
30 Tue June 2026	14.26	0.43	33.17

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
03 Fri July 2026	26.00	0.09	39
02 Thu July 2026	26.00	0.10	39
01 Wed July 2026	26.00	0.09	38.75
30 Tue June 2026	26.00	0.16	2.5

Feed