IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 123.93 and 126.78

Daily Target 1	123.45
Daily Target 2	124.4
Daily Target 3	126.3
Daily Target 4	127.25
Daily Target 5	129.15

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 12 October 2026	125.35 (-0.79%)	127.40	125.35 - 128.20	1.1659 times
Fri 09 October 2026	126.35 (0.08%)	126.05	125.64 - 127.13	0.8043 times
Thu 08 October 2026	126.25 (-2.88%)	130.30	125.27 - 130.31	1.3377 times
Wed 07 October 2026	130.00 (-1.22%)	130.60	129.70 - 131.19	0.7993 times
Tue 06 October 2026	131.60 (0.84%)	131.00	129.55 - 131.60	0.7163 times
Mon 05 October 2026	130.50 (-0.64%)	132.48	129.80 - 134.35	1.0604 times
Thu 01 October 2026	131.34 (-2.66%)	134.00	131.20 - 134.10	1.3456 times
Wed 30 September 2026	134.93 (2.74%)	133.30	133.14 - 135.99	1.0494 times
Tue 29 September 2026	131.33 (-1.49%)	133.32	131.02 - 134.31	1.1122 times
Mon 28 September 2026	133.32 (-1.75%)	135.02	133.04 - 135.58	0.6089 times
Fri 25 September 2026	135.70 (-0.42%)	136.50	135.33 - 137.06	0.8542 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 123.93 and 126.78

Weekly Target 1	123.45
Weekly Target 2	124.4
Weekly Target 3	126.3
Weekly Target 4	127.25
Weekly Target 5	129.15

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 12 October 2026	125.35 (-0.79%)	127.40	125.35 - 128.20	0.2952 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	1.1945 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	1.0421 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	1.1521 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	1.0602 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.8918 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	1.1419 times
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.9426 times
Fri 21 August 2026	135.90 (-2.51%)	139.20	135.27 - 139.80	1.0726 times
Fri 14 August 2026	139.40 (-2.78%)	143.00	138.82 - 143.01	1.207 times
Fri 07 August 2026	143.38 (2.29%)	142.52	141.60 - 145.20	1.3571 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 120.77 and 129.85

Monthly Target 1	119.24
Monthly Target 2	122.3
Monthly Target 3	128.32333333333
Monthly Target 4	131.38
Monthly Target 5	137.4

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 12 October 2026	125.35 (-7.1%)	134.00	125.27 - 134.35	0.2397 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.5967 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6508 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0827 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0381 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1985 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2339 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8175 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3461 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.796 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0091 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	127.91
12 day DMA	131.08
20 day DMA	132.93
35 day DMA	134.69
50 day DMA	136.44
100 day DMA	138.61
150 day DMA	140.86
200 day DMA	147.61

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.5	128.58	129.7
12 day EMA	130.21	131.09	131.95
20 day EMA	131.97	132.67	133.33
35 day EMA	134.17	134.69	135.18
50 day EMA	135.87	136.3	136.71

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.91	128.94	129.94
12 day SMA	131.08	132.15	133.1
20 day SMA	132.93	133.41	133.87
35 day SMA	134.69	134.99	135.28
50 day SMA	136.44	136.73	137
100 day SMA	138.61	138.7	138.76
150 day SMA	140.86	141.21	141.62
200 day SMA	147.61	147.79	148

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	126.32	126.80	125.80 to 128.40	0.97 times
06 Tue	131.98	131.10	129.89 to 132.20	1.01 times
05 Mon	131.12	132.58	130.08 to 134.61	1 times
01 Thu	132.10	133.68	131.07 to 134.54	1.01 times
29 Tue	133.56	133.98	131.54 to 134.93	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	126.64	128.31	126.27 to 128.93	1.11 times
06 Tue	132.62	131.40	130.70 to 132.87	0.97 times
05 Mon	131.67	133.91	130.77 to 135.15	0.96 times
01 Thu	132.38	133.91	132.00 to 135.07	0.97 times
29 Tue	134.11	134.06	132.35 to 135.61	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	127.53	129.09	127.20 to 129.50	2.29 times
06 Tue	133.42	132.22	131.70 to 133.60	0.86 times
05 Mon	132.41	135.00	131.90 to 135.00	0.52 times
01 Thu	133.34	134.50	132.90 to 134.50	0.34 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
12 Mon October 2026	0.02	31.63	1.19
06 Tue October 2026	0.08	28.80	0.73

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
12 Mon October 2026	0.04	21.27	0.06
06 Tue October 2026	0.11	21.27	0.03

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
12 Mon October 2026	0.04	27.34	1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	22.45	0.25
06 Tue October 2026	0.17	17.98	0.24

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	21.43	0.08

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
12 Mon October 2026	0.09	13.00	0.19
06 Tue October 2026	0.23	13.00	0.16

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
12 Mon October 2026	0.11	18.50	0.45
06 Tue October 2026	0.32	13.21	0.36

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
12 Mon October 2026	0.11	17.80	0.03
06 Tue October 2026	0.38	12.64	0.03

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	16.69	0.13

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
12 Mon October 2026	0.16	16.16	0.37
06 Tue October 2026	0.48	8.59	0.3

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
12 Mon October 2026	0.17	14.98	0.05

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
12 Mon October 2026	0.17	14.88	0.08

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
12 Mon October 2026	0.21	12.50	0.26
06 Tue October 2026	0.75	8.69	0.29

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	13.04	0.03

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
12 Mon October 2026	0.34	12.03	0.02

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
12 Mon October 2026	0.29	11.21	0.49
06 Tue October 2026	1.18	6.65	0.51

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
12 Mon October 2026	0.31	11.06	0.07

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
12 Mon October 2026	0.36	10.09	0.02

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
12 Mon October 2026	0.45	8.07	0.63
06 Tue October 2026	1.88	4.81	0.79

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
12 Mon October 2026	0.56	8.49	0.14
06 Tue October 2026	2.25	4.82	0.2

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
12 Mon October 2026	0.64	7.39	0.67
06 Tue October 2026	2.70	3.59	1.18

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
12 Mon October 2026	0.74	6.89	0.44
06 Tue October 2026	2.88	3.35	0.67

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
12 Mon October 2026	0.80	6.75	0.41
06 Tue October 2026	3.04	3.71	0.55

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
12 Mon October 2026	0.97	4.99	0.49
06 Tue October 2026	3.64	2.63	0.81

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
12 Mon October 2026	1.24	4.88	0.85
06 Tue October 2026	4.23	2.23	1.57

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
12 Mon October 2026	1.49	4.55	0.87

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
12 Mon October 2026	1.89	3.40	0.38

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
12 Mon October 2026	2.05	3.24	1.22
06 Tue October 2026	5.93	1.43	6.73

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
12 Mon October 2026	2.36	2.98	0.95

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
12 Mon October 2026	3.30	1.96	3.68
06 Tue October 2026	7.89	0.90	14.6

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
12 Mon October 2026	5.20	1.68	60

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
12 Mon October 2026	4.59	1.28	1.61

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
12 Mon October 2026	5.25	1.23	91
06 Tue October 2026	9.00	0.54	35

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
12 Mon October 2026	5.56	1.12	5.2

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
12 Mon October 2026	7.04	0.72	7.5
06 Tue October 2026	12.50	0.35	19.6

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
12 Mon October 2026	9.40	0.48	39

IndianOil IOC Option strike: 116.00

Date	CE	PE	PCR
12 Mon October 2026	11.05	0.24	20

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
12 Mon October 2026	11.40	0.23	27.25

IndianOil IOC Option strike: 114.00

Date	CE	PE	PCR
12 Mon October 2026	13.13	0.18	8

IndianOil IOC Option strike: 112.00

Date	CE	PE	PCR
12 Mon October 2026	14.50	0.19	2.67

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
12 Mon October 2026	16.44	0.09	12

Feed