IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 134.33 and 137.41

Daily Target 1131.85
Daily Target 2133.73
Daily Target 3134.93333333333
Daily Target 4136.81
Daily Target 5138.01

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 09 September 2026 135.60 (0.93%) 133.30 133.06 - 136.14 0.7626 times
Tue 08 September 2026 134.35 (-0.59%) 134.88 133.02 - 135.65 1.0011 times
Mon 07 September 2026 135.15 (-1.78%) 137.00 135.15 - 137.50 0.8573 times
Fri 04 September 2026 137.60 (-0.15%) 137.00 136.87 - 137.76 0.6157 times
Thu 03 September 2026 137.80 (0.58%) 136.30 136.25 - 137.80 0.7112 times
Wed 02 September 2026 137.00 (0.34%) 135.00 134.35 - 137.00 1.1845 times
Tue 01 September 2026 136.53 (-1.87%) 136.34 135.15 - 137.90 1.3727 times
Mon 31 August 2026 139.13 (1.48%) 136.11 134.32 - 139.13 2.0208 times
Fri 28 August 2026 137.10 (-0.34%) 137.57 136.23 - 137.57 0.5831 times
Thu 27 August 2026 137.57 (-1.37%) 139.37 136.69 - 139.48 0.8911 times
Wed 26 August 2026 139.48 (0.35%) 140.00 138.50 - 141.15 0.9376 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 132.07 and 136.55

Weekly Target 1130.89
Weekly Target 2133.25
Weekly Target 3135.37333333333
Weekly Target 4137.73
Weekly Target 5139.85

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 09 September 2026 135.60 (-1.45%) 137.00 133.02 - 137.50 0.379 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 0.854 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.7049 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.8021 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.9026 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.0149 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.7947 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.1676 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.673 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.707 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.5476 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 131.87 and 136.75

Monthly Target 1130.63
Monthly Target 2133.11
Monthly Target 3135.50666666667
Monthly Target 4137.99
Monthly Target 5140.39

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 09 September 2026 135.60 (-2.54%) 136.34 133.02 - 137.90 0.1594 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6296 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0473 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 1.0042 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1594 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1936 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7582 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3021 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.77 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9762 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8745 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 136.1
12 day DMA 137.19
20 day DMA 137.51
35 day DMA 139.13
50 day DMA 139.6
100 day DMA 140.61
150 day DMA 147.01
200 day DMA 150.9

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.84135.96136.77
12 day EMA136.79137.01137.49
20 day EMA137.55137.75138.11
35 day EMA138.42138.59138.84
50 day EMA139.41139.57139.78

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.1136.38136.82
12 day SMA137.19137.43137.56
20 day SMA137.51137.76138.04
35 day SMA139.13139.31139.57
50 day SMA139.6139.68139.78
100 day SMA140.61140.71140.81
150 day SMA147.01147.17147.37
200 day SMA150.9151.07151.26

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 134.34 135.39 133.34 to 136.25 1 times
07 Mon 135.74 137.70 135.34 to 137.88 1 times
04 Fri 138.09 137.31 137.31 to 138.45 1 times
03 Thu 137.54 137.00 137.00 to 138.53 1 times
02 Wed 137.20 135.60 135.08 to 137.45 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 134.92 136.53 134.25 to 136.86 1.06 times
07 Mon 136.45 137.73 136.01 to 137.81 1.02 times
04 Fri 138.92 138.65 138.25 to 139.00 0.98 times
03 Thu 138.19 138.41 137.85 to 139.13 0.98 times
02 Wed 137.85 137.00 135.89 to 138.02 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 135.38 136.88 134.80 to 136.88 1.16 times
07 Mon 137.17 138.49 137.00 to 138.49 1.08 times
04 Fri 139.50 139.00 138.80 to 139.61 0.92 times
03 Thu 138.66 139.30 138.66 to 139.60 0.96 times
02 Wed 138.50 136.99 136.28 to 138.80 0.88 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
08 Tue September 2026 0.0424.65 2.22
07 Mon September 2026 0.0624.65 2.2
04 Fri September 2026 0.0624.65 2.2
03 Thu September 2026 0.0624.65 2.2

IndianOil IOC Option strike: 160.00

Date CE PE PCR
08 Tue September 2026 0.0625.72 0.8
07 Mon September 2026 0.0724.50 0.76
04 Fri September 2026 0.0924.50 0.76
03 Thu September 2026 0.0824.50 0.74

IndianOil IOC Option strike: 155.00

Date CE PE PCR
08 Tue September 2026 0.0816.85 0.05
07 Mon September 2026 0.1116.85 0.05
04 Fri September 2026 0.1216.85 0.05
03 Thu September 2026 0.1317.60 0.06

IndianOil IOC Option strike: 152.50

Date CE PE PCR
08 Tue September 2026 0.1214.99 0.1
07 Mon September 2026 0.1514.99 0.08
04 Fri September 2026 0.1714.99 0.08
03 Thu September 2026 0.1514.99 0.09

IndianOil IOC Option strike: 150.00

Date CE PE PCR
08 Tue September 2026 0.1616.00 0.19
07 Mon September 2026 0.2013.77 0.18
04 Fri September 2026 0.2513.77 0.18
03 Thu September 2026 0.2813.77 0.18

IndianOil IOC Option strike: 147.50

Date CE PE PCR
08 Tue September 2026 0.2310.94 0.17
07 Mon September 2026 0.2810.94 0.16
04 Fri September 2026 0.4010.94 0.16
03 Thu September 2026 0.4310.94 0.18

IndianOil IOC Option strike: 145.00

Date CE PE PCR
08 Tue September 2026 0.3610.78 0.29
07 Mon September 2026 0.449.40 0.27
04 Fri September 2026 0.657.55 0.27
03 Thu September 2026 0.718.06 0.28

IndianOil IOC Option strike: 142.50

Date CE PE PCR
08 Tue September 2026 0.558.61 0.27
07 Mon September 2026 0.727.56 0.28
04 Fri September 2026 1.136.84 0.27
03 Thu September 2026 1.146.84 0.28

IndianOil IOC Option strike: 140.00

Date CE PE PCR
08 Tue September 2026 0.886.60 0.53
07 Mon September 2026 1.205.33 0.56
04 Fri September 2026 1.893.76 0.58
03 Thu September 2026 1.894.34 0.56

IndianOil IOC Option strike: 137.50

Date CE PE PCR
08 Tue September 2026 1.504.60 0.63
07 Mon September 2026 1.973.73 0.68
04 Fri September 2026 3.042.42 0.92
03 Thu September 2026 2.932.90 0.91

IndianOil IOC Option strike: 135.00

Date CE PE PCR
08 Tue September 2026 2.353.05 0.96
07 Mon September 2026 3.142.37 1.23
04 Fri September 2026 4.551.49 1.47
03 Thu September 2026 4.351.87 1.5

IndianOil IOC Option strike: 132.50

Date CE PE PCR
08 Tue September 2026 3.671.88 1.41
07 Mon September 2026 4.741.38 3.17
04 Fri September 2026 6.400.88 3.73
03 Thu September 2026 6.141.15 4.23

IndianOil IOC Option strike: 130.00

Date CE PE PCR
08 Tue September 2026 5.481.10 3.74
07 Mon September 2026 6.490.81 5.42
04 Fri September 2026 8.540.52 6.06
03 Thu September 2026 8.180.71 4.87

IndianOil IOC Option strike: 127.50

Date CE PE PCR
08 Tue September 2026 7.250.60 31.6
07 Mon September 2026 12.880.45 30.6
04 Fri September 2026 12.880.33 33
03 Thu September 2026 12.880.43 30.6

IndianOil IOC Option strike: 125.00

Date CE PE PCR
08 Tue September 2026 9.690.33 35.58
07 Mon September 2026 10.750.29 38.12
04 Fri September 2026 11.550.20 36.44
03 Thu September 2026 11.550.29 38.5

IndianOil IOC Option strike: 122.50

Date CE PE PCR
08 Tue September 2026 15.000.19 48
07 Mon September 2026 15.000.18 49
04 Fri September 2026 15.000.16 46
03 Thu September 2026 15.000.18 47

IndianOil IOC Option strike: 120.00

Date CE PE PCR
08 Tue September 2026 17.230.12 47.5
07 Mon September 2026 17.230.13 43.33
04 Fri September 2026 17.230.10 39.83
03 Thu September 2026 17.230.12 40.5
Back to top | Use Dark Theme