Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Indian Oil IOC 29 Thu May 2025 expiry
IndianOil IOC Option strike: 164.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.10 | 20.55 |
0.03 |
15 Thu May 2025 |
0.15 | 20.55 |
0.04 |
14 Wed May 2025 |
0.15 | 20.55 |
0.04 |
13 Tue May 2025 |
0.15 | 20.55 |
0.04 |
12 Mon May 2025 |
0.20 | 20.55 |
0.04 |
IndianOil IOC Option strike: 162.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.20 | 15.95 |
0.09 |
15 Thu May 2025 |
0.15 | 18.90 |
0.09 |
14 Wed May 2025 |
0.20 | 18.90 |
0.09 |
13 Tue May 2025 |
0.15 | 18.90 |
0.11 |
12 Mon May 2025 |
0.25 | 18.90 |
0.13 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.20 | 14.20 |
0.25 |
15 Thu May 2025 |
0.20 | 14.55 |
0.26 |
14 Wed May 2025 |
0.25 | 16.40 |
0.25 |
13 Tue May 2025 |
0.25 | 17.05 |
0.23 |
12 Mon May 2025 |
0.30 | 17.05 |
0.23 |
IndianOil IOC Option strike: 159.00
Date | CE | PE | PCR |
15 Thu May 2025 |
0.25 | 14.80 |
0.02 |
14 Wed May 2025 |
0.25 | 14.80 |
0.02 |
13 Tue May 2025 |
0.25 | 14.80 |
0 |
12 Mon May 2025 |
0.30 | 14.80 |
0 |
IndianOil IOC Option strike: 158.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.30 | 11.55 |
0.11 |
15 Thu May 2025 |
0.30 | 17.80 |
0.1 |
14 Wed May 2025 |
0.35 | 17.80 |
0.09 |
13 Tue May 2025 |
0.30 | 17.80 |
0.09 |
12 Mon May 2025 |
0.35 | 17.80 |
0.07 |
IndianOil IOC Option strike: 157.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.30 | 13.55 |
0.1 |
15 Thu May 2025 |
0.35 | 13.55 |
0.1 |
14 Wed May 2025 |
0.30 | 13.55 |
0.1 |
13 Tue May 2025 |
0.35 | 14.60 |
0.05 |
12 Mon May 2025 |
0.40 | 14.60 |
0.05 |
IndianOil IOC Option strike: 156.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.45 | 10.90 |
0.17 |
15 Thu May 2025 |
0.45 | 12.05 |
0.15 |
14 Wed May 2025 |
0.45 | 12.05 |
0.14 |
13 Tue May 2025 |
0.40 | 14.10 |
0.14 |
12 Mon May 2025 |
0.50 | 17.20 |
0.14 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.45 | 9.85 |
0.07 |
15 Thu May 2025 |
0.55 | 10.00 |
0.07 |
14 Wed May 2025 |
0.55 | 13.80 |
0.08 |
13 Tue May 2025 |
0.45 | 13.80 |
0.07 |
12 Mon May 2025 |
0.60 | 12.45 |
0.08 |
IndianOil IOC Option strike: 154.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.60 | 9.00 |
0.16 |
15 Thu May 2025 |
0.65 | 9.15 |
0.14 |
14 Wed May 2025 |
0.65 | 13.00 |
0.15 |
13 Tue May 2025 |
0.55 | 13.00 |
0.16 |
12 Mon May 2025 |
0.70 | 11.45 |
0.18 |
IndianOil IOC Option strike: 153.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.70 | 8.05 |
0.17 |
15 Thu May 2025 |
0.75 | 8.25 |
0.16 |
14 Wed May 2025 |
0.75 | 9.45 |
0.19 |
13 Tue May 2025 |
0.65 | 11.30 |
0.2 |
12 Mon May 2025 |
0.75 | 14.05 |
0.21 |
IndianOil IOC Option strike: 152.00
Date | CE | PE | PCR |
16 Fri May 2025 |
0.85 | 7.35 |
0.17 |
15 Thu May 2025 |
0.95 | 7.45 |
0.16 |
14 Wed May 2025 |
0.90 | 8.75 |
0.21 |
13 Tue May 2025 |
0.70 | 10.80 |
0.16 |
12 Mon May 2025 |
0.90 | 10.05 |
0.15 |
IndianOil IOC Option strike: 151.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.00 | 6.60 |
0.23 |
15 Thu May 2025 |
1.10 | 6.65 |
0.27 |
14 Wed May 2025 |
1.00 | 8.40 |
0.28 |
13 Tue May 2025 |
0.85 | 9.90 |
0.24 |
12 Mon May 2025 |
1.10 | 9.15 |
0.25 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.25 | 5.80 |
0.4 |
15 Thu May 2025 |
1.40 | 5.85 |
0.43 |
14 Wed May 2025 |
1.25 | 7.10 |
0.47 |
13 Tue May 2025 |
1.00 | 9.00 |
0.43 |
12 Mon May 2025 |
1.25 | 8.30 |
0.45 |
IndianOil IOC Option strike: 149.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.55 | 5.05 |
0.23 |
15 Thu May 2025 |
1.60 | 5.25 |
0.28 |
14 Wed May 2025 |
1.40 | 6.25 |
0.28 |
13 Tue May 2025 |
1.20 | 8.30 |
0.28 |
12 Mon May 2025 |
1.50 | 7.55 |
0.28 |
IndianOil IOC Option strike: 148.00
Date | CE | PE | PCR |
16 Fri May 2025 |
1.85 | 4.40 |
0.49 |
15 Thu May 2025 |
1.95 | 4.50 |
0.54 |
14 Wed May 2025 |
1.65 | 6.00 |
0.57 |
13 Tue May 2025 |
1.40 | 7.50 |
0.63 |
12 Mon May 2025 |
1.75 | 6.65 |
0.75 |
IndianOil IOC Option strike: 147.00
Date | CE | PE | PCR |
16 Fri May 2025 |
2.25 | 3.80 |
0.48 |
15 Thu May 2025 |
2.40 | 3.85 |
0.42 |
14 Wed May 2025 |
2.05 | 4.85 |
0.38 |
13 Tue May 2025 |
1.65 | 7.15 |
0.34 |
12 Mon May 2025 |
2.05 | 5.95 |
0.4 |
IndianOil IOC Option strike: 146.00
Date | CE | PE | PCR |
16 Fri May 2025 |
2.65 | 3.15 |
0.55 |
15 Thu May 2025 |
2.80 | 3.35 |
0.49 |
14 Wed May 2025 |
2.40 | 4.35 |
0.52 |
13 Tue May 2025 |
1.95 | 6.00 |
0.48 |
12 Mon May 2025 |
2.35 | 5.40 |
0.5 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
16 Fri May 2025 |
3.10 | 2.65 |
0.57 |
15 Thu May 2025 |
3.30 | 2.80 |
0.51 |
14 Wed May 2025 |
2.85 | 3.85 |
0.49 |
13 Tue May 2025 |
2.25 | 5.25 |
0.47 |
12 Mon May 2025 |
2.75 | 4.75 |
0.53 |
IndianOil IOC Option strike: 144.00
Date | CE | PE | PCR |
16 Fri May 2025 |
3.70 | 2.20 |
0.85 |
15 Thu May 2025 |
3.85 | 2.40 |
0.89 |
14 Wed May 2025 |
3.35 | 3.25 |
0.69 |
13 Tue May 2025 |
2.60 | 4.65 |
0.61 |
12 Mon May 2025 |
3.15 | 4.20 |
0.65 |
IndianOil IOC Option strike: 143.00
Date | CE | PE | PCR |
16 Fri May 2025 |
4.25 | 1.85 |
1.5 |
15 Thu May 2025 |
4.45 | 1.95 |
1.33 |
14 Wed May 2025 |
3.85 | 2.75 |
1.31 |
13 Tue May 2025 |
3.00 | 4.05 |
1.05 |
12 Mon May 2025 |
3.65 | 3.70 |
1.1 |
IndianOil IOC Option strike: 142.00
Date | CE | PE | PCR |
16 Fri May 2025 |
4.95 | 1.55 |
0.8 |
15 Thu May 2025 |
5.15 | 1.65 |
0.74 |
14 Wed May 2025 |
4.40 | 2.30 |
0.63 |
13 Tue May 2025 |
3.50 | 3.55 |
0.59 |
12 Mon May 2025 |
4.15 | 3.25 |
0.8 |
IndianOil IOC Option strike: 141.00
Date | CE | PE | PCR |
16 Fri May 2025 |
5.60 | 1.25 |
1.26 |
15 Thu May 2025 |
5.85 | 1.40 |
1.14 |
14 Wed May 2025 |
5.00 | 2.05 |
1.04 |
13 Tue May 2025 |
4.00 | 3.10 |
1.03 |
12 Mon May 2025 |
4.70 | 2.85 |
0.86 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
16 Fri May 2025 |
6.50 | 1.05 |
1.04 |
15 Thu May 2025 |
6.70 | 1.15 |
0.94 |
14 Wed May 2025 |
5.70 | 1.65 |
1.05 |
13 Tue May 2025 |
4.55 | 2.65 |
0.98 |
12 Mon May 2025 |
5.35 | 2.45 |
0.94 |
IndianOil IOC Option strike: 139.00
Date | CE | PE | PCR |
16 Fri May 2025 |
7.50 | 0.90 |
1.23 |
15 Thu May 2025 |
7.60 | 0.90 |
1.24 |
14 Wed May 2025 |
6.00 | 1.45 |
1.16 |
13 Tue May 2025 |
5.20 | 2.30 |
1.13 |
12 Mon May 2025 |
6.00 | 2.15 |
1.13 |
IndianOil IOC Option strike: 138.00
Date | CE | PE | PCR |
16 Fri May 2025 |
8.35 | 0.70 |
0.76 |
15 Thu May 2025 |
8.40 | 0.80 |
0.74 |
14 Wed May 2025 |
6.70 | 1.20 |
0.69 |
13 Tue May 2025 |
5.80 | 1.95 |
0.68 |
12 Mon May 2025 |
6.85 | 1.80 |
0.64 |
IndianOil IOC Option strike: 137.00
Date | CE | PE | PCR |
16 Fri May 2025 |
10.40 | 0.60 |
1.38 |
15 Thu May 2025 |
9.15 | 0.70 |
1.48 |
14 Wed May 2025 |
7.65 | 0.95 |
1.67 |
13 Tue May 2025 |
6.50 | 1.65 |
1.52 |
12 Mon May 2025 |
7.50 | 1.55 |
1.55 |
IndianOil IOC Option strike: 136.00
Date | CE | PE | PCR |
16 Fri May 2025 |
9.85 | 0.50 |
1.52 |
15 Thu May 2025 |
10.15 | 0.60 |
1.69 |
14 Wed May 2025 |
9.00 | 0.85 |
1.89 |
13 Tue May 2025 |
7.35 | 1.35 |
1.65 |
12 Mon May 2025 |
8.35 | 1.35 |
1.81 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
16 Fri May 2025 |
11.05 | 0.45 |
3.66 |
15 Thu May 2025 |
10.95 | 0.50 |
3.52 |
14 Wed May 2025 |
9.75 | 0.75 |
3.54 |
13 Tue May 2025 |
8.10 | 1.20 |
3.41 |
12 Mon May 2025 |
9.05 | 1.20 |
3.29 |
IndianOil IOC Option strike: 134.00
Date | CE | PE | PCR |
16 Fri May 2025 |
12.20 | 0.35 |
1.17 |
15 Thu May 2025 |
9.05 | 0.50 |
1.24 |
14 Wed May 2025 |
9.05 | 0.60 |
1.24 |
13 Tue May 2025 |
9.05 | 1.00 |
1.27 |
12 Mon May 2025 |
9.50 | 1.00 |
1.24 |
IndianOil IOC Option strike: 133.00
Date | CE | PE | PCR |
16 Fri May 2025 |
10.35 | 0.35 |
1.93 |
15 Thu May 2025 |
10.35 | 0.40 |
1.98 |
14 Wed May 2025 |
10.35 | 0.50 |
2.05 |
13 Tue May 2025 |
10.35 | 0.90 |
1.85 |
12 Mon May 2025 |
10.50 | 0.90 |
1.93 |
IndianOil IOC Option strike: 132.00
Date | CE | PE | PCR |
16 Fri May 2025 |
11.50 | 0.30 |
4.12 |
15 Thu May 2025 |
11.50 | 0.35 |
4.03 |
14 Wed May 2025 |
11.50 | 0.50 |
3.76 |
13 Tue May 2025 |
11.50 | 0.80 |
3.56 |
12 Mon May 2025 |
11.50 | 0.80 |
4.29 |
IndianOil IOC Option strike: 131.00
Date | CE | PE | PCR |
16 Fri May 2025 |
12.10 | 0.25 |
6.58 |
15 Thu May 2025 |
12.10 | 0.45 |
6.42 |
14 Wed May 2025 |
12.10 | 0.45 |
6.42 |
13 Tue May 2025 |
12.10 | 0.70 |
6.42 |
12 Mon May 2025 |
12.10 | 0.70 |
6.47 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
16 Fri May 2025 |
15.65 | 0.25 |
3.63 |
15 Thu May 2025 |
15.70 | 0.30 |
3.26 |
14 Wed May 2025 |
14.40 | 0.40 |
3.01 |
13 Tue May 2025 |
12.45 | 0.60 |
2.79 |
12 Mon May 2025 |
13.45 | 0.60 |
2.79 |
IndianOil IOC Option strike: 129.00
Date | CE | PE | PCR |
16 Fri May 2025 |
12.35 | 0.20 |
1.26 |
15 Thu May 2025 |
12.35 | 0.25 |
1.24 |
14 Wed May 2025 |
12.35 | 0.35 |
1.18 |
13 Tue May 2025 |
12.35 | 0.50 |
1.3 |
12 Mon May 2025 |
12.35 | 0.55 |
1.5 |
IndianOil IOC Option strike: 128.00
Date | CE | PE | PCR |
16 Fri May 2025 |
10.75 | 0.20 |
8.75 |
15 Thu May 2025 |
10.75 | 0.20 |
8.75 |
14 Wed May 2025 |
10.75 | 0.30 |
8.88 |
13 Tue May 2025 |
10.75 | 0.45 |
8.88 |
12 Mon May 2025 |
10.75 | 0.45 |
9 |
IndianOil IOC Option strike: 127.00
Date | CE | PE | PCR |
16 Fri May 2025 |
9.95 | 0.15 |
23 |
15 Thu May 2025 |
9.95 | 0.25 |
23.5 |
14 Wed May 2025 |
9.95 | 0.25 |
23.5 |
13 Tue May 2025 |
9.95 | 0.40 |
25 |
12 Mon May 2025 |
9.95 | 0.40 |
25 |
IndianOil IOC Option strike: 125.00
Date | CE | PE | PCR |
16 Fri May 2025 |
18.55 | 0.15 |
7.66 |
15 Thu May 2025 |
18.55 | 0.15 |
7.49 |
14 Wed May 2025 |
18.55 | 0.25 |
7.13 |
13 Tue May 2025 |
18.70 | 0.30 |
6.77 |
12 Mon May 2025 |
18.70 | 0.35 |
6.97 |
IndianOil IOC Option strike: 123.00
Date | CE | PE | PCR |
16 Fri May 2025 |
20.50 | 0.10 |
60 |
15 Thu May 2025 |
20.50 | 0.10 |
62 |
14 Wed May 2025 |
20.50 | 0.20 |
76 |
13 Tue May 2025 |
20.50 | 0.25 |
68 |
12 Mon May 2025 |
20.50 | 0.30 |
68 |
IndianOil IOC Option strike: 122.00
Date | CE | PE | PCR |
16 Fri May 2025 |
23.20 | 0.10 |
7 |
15 Thu May 2025 |
23.20 | 0.20 |
6.2 |
14 Wed May 2025 |
23.20 | 0.20 |
6.2 |
13 Tue May 2025 |
23.20 | 0.20 |
8.8 |
12 Mon May 2025 |
23.20 | 0.20 |
8.8 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
16 Fri May 2025 |
26.55 | 0.10 |
6.88 |
15 Thu May 2025 |
23.10 | 0.10 |
7.69 |
14 Wed May 2025 |
23.10 | 0.15 |
7.99 |
13 Tue May 2025 |
22.85 | 0.20 |
8.07 |
12 Mon May 2025 |
20.40 | 0.20 |
8.16 |
IndianOil IOC Option strike: 110.00
Date | CE | PE | PCR |
16 Fri May 2025 |
27.30 | 0.05 |
53 |
15 Thu May 2025 |
27.30 | 0.05 |
71 |
14 Wed May 2025 |
27.30 | 0.05 |
74.33 |
13 Tue May 2025 |
27.30 | 0.10 |
74.33 |
12 Mon May 2025 |
27.30 | 0.10 |
74 |