IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 142.48 and 144.63

Daily Target 1	141.98
Daily Target 2	142.97
Daily Target 3	144.13333333333
Daily Target 4	145.12
Daily Target 5	146.28

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Mon 25 May 2026	143.95 (3.21%)	144.06	143.15 - 145.30	1.2292 times
Fri 22 May 2026	139.47 (-0.75%)	140.53	138.03 - 140.56	0.6053 times
Thu 21 May 2026	140.53 (1.8%)	139.60	138.24 - 141.00	1.3204 times
Wed 20 May 2026	138.04 (2.25%)	134.67	133.00 - 138.52	1.2137 times
Tue 19 May 2026	135.00 (2.42%)	134.10	133.34 - 136.19	1.1193 times
Mon 18 May 2026	131.81 (-1.99%)	134.00	130.53 - 134.00	0.7905 times
Fri 15 May 2026	134.48 (-4.12%)	140.50	134.04 - 141.20	1.5213 times
Thu 14 May 2026	140.26 (-1.01%)	143.00	139.10 - 143.00	0.7275 times
Wed 13 May 2026	141.69 (2.93%)	138.00	137.84 - 142.60	0.797 times
Tue 12 May 2026	137.65 (-1.94%)	139.39	137.25 - 139.76	0.6757 times
Mon 11 May 2026	140.37 (-2.99%)	143.00	140.04 - 143.00	0.5785 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 142.48 and 144.63

Weekly Target 1	141.98
Weekly Target 2	142.97
Weekly Target 3	144.13333333333
Weekly Target 4	145.12
Weekly Target 5	146.28

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Mon 25 May 2026	143.95 (3.21%)	144.06	143.15 - 145.30	0.3298 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.3549 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.1539 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.823 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.6545 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.6746 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.8469 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.7151 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	1.0434 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.404 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.746 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 137.24 and 156.01

Monthly Target 1	122.49
Monthly Target 2	133.22
Monthly Target 3	141.26
Monthly Target 4	151.99
Monthly Target 5	160.03

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Mon 25 May 2026	143.95 (1.2%)	143.50	130.53 - 149.30	0.9423 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1717 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7258 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2782 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7559 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9582 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8584 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0793 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6308 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.5995 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8144 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	139.4
12 day DMA	139
20 day DMA	141.28
35 day DMA	141.8
50 day DMA	143.15
100 day DMA	155.72
150 day DMA	158.31
200 day DMA	154.83

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.3	138.48	137.98
12 day EMA	139.94	139.21	139.16
20 day EMA	140.88	140.56	140.67
35 day EMA	142.95	142.89	143.09
50 day EMA	145.03	145.07	145.3

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.4	136.97	135.97
12 day SMA	139	139.24	139.97
20 day SMA	141.28	141.25	141.55
35 day SMA	141.8	141.56	141.45
50 day SMA	143.15	143.5	144.08
100 day SMA	155.72	155.9	156.13
150 day SMA	158.31	158.38	158.48
200 day SMA	154.83	154.86	154.9

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	144.23	144.49	143.16 to 145.37	0.25 times
22 Fri	139.72	140.41	137.88 to 140.41	0.64 times
21 Thu	140.41	139.80	138.14 to 140.93	1.05 times
20 Wed	138.01	134.00	132.50 to 138.45	1.48 times
19 Tue	134.87	134.49	133.30 to 136.14	1.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	145.12	146.20	144.10 to 146.34	1.94 times
22 Fri	140.60	140.52	138.82 to 141.00	1.42 times
21 Thu	141.26	140.00	138.83 to 141.75	0.86 times
20 Wed	138.74	135.20	133.74 to 139.30	0.42 times
19 Tue	135.76	134.00	134.00 to 136.90	0.36 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	145.81	144.74	144.74 to 146.86	1.14 times
22 Fri	141.23	140.43	139.67 to 141.46	1.02 times
21 Thu	141.67	142.00	139.70 to 142.02	0.97 times
20 Wed	139.24	135.00	134.70 to 139.84	0.94 times
19 Tue	136.46	135.70	135.20 to 137.20	0.93 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	28.00	0.05
22 Fri May 2026	0.01	33.40	0.05
21 Thu May 2026	0.01	31.41	0.06
20 Wed May 2026	0.01	40.50	0.18
19 Tue May 2026	0.02	40.50	0.11

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	25.60	0.97
22 Fri May 2026	0.01	30.31	1.32
21 Thu May 2026	0.01	29.95	1.28
20 Wed May 2026	0.01	31.82	1.3
19 Tue May 2026	0.02	34.90	1.21

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
25 Mon May 2026	0.02	19.99	0.04
22 Fri May 2026	0.02	24.40	0.11
21 Thu May 2026	0.03	23.35	0.18
20 Wed May 2026	0.03	26.07	0.23
19 Tue May 2026	0.05	26.49	0.22

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	17.10	0.02
21 Thu May 2026	0.03	17.10	0.01
20 Wed May 2026	0.04	17.10	0.01
19 Tue May 2026	0.05	17.10	0.01

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	16.20	0.07
22 Fri May 2026	0.02	16.20	0.05
21 Thu May 2026	0.02	16.20	0.03
20 Wed May 2026	0.04	16.20	0.03
19 Tue May 2026	0.05	16.20	0.02

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
25 Mon May 2026	0.02	16.25	0.17
22 Fri May 2026	0.03	20.40	0.18
21 Thu May 2026	0.04	19.52	0.17
20 Wed May 2026	0.05	22.04	0.18
19 Tue May 2026	0.06	25.09	0.16

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	15.40	0.86
22 Fri May 2026	0.22	12.22	4
21 Thu May 2026	0.22	12.22	4
20 Wed May 2026	0.22	12.22	4
19 Tue May 2026	0.22	12.22	4

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
20 Wed May 2026	0.06	12.96	0.02
19 Tue May 2026	0.09	12.96	0.02

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	12.66	0.59
22 Fri May 2026	0.04	12.20	0.56
21 Thu May 2026	0.07	12.20	0.56
20 Wed May 2026	0.07	12.20	0.54
19 Tue May 2026	0.08	12.20	0.35

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	10.40	0.09
22 Fri May 2026	0.05	15.50	0.09
21 Thu May 2026	0.09	14.52	0.09
20 Wed May 2026	0.09	20.16	0.08
19 Tue May 2026	0.09	20.16	0.07

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	14.45	0.75
22 Fri May 2026	0.09	14.45	0.65
21 Thu May 2026	0.10	14.45	0.61
20 Wed May 2026	0.10	16.01	0.61
19 Tue May 2026	0.11	19.33	0.98

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
25 Mon May 2026	0.07	14.62	0.4
22 Fri May 2026	0.08	14.62	0.38
21 Thu May 2026	0.12	7.08	0.4
20 Wed May 2026	0.11	7.08	0.38
19 Tue May 2026	0.11	7.08	0.34

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
25 Mon May 2026	0.09	15.50	0.28
22 Fri May 2026	0.08	15.50	0.27
21 Thu May 2026	0.14	15.50	0.24
20 Wed May 2026	0.12	15.50	0.25
19 Tue May 2026	0.14	6.50	0.28

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
25 Mon May 2026	0.13	11.35	0.48
22 Fri May 2026	0.08	11.35	0.57
21 Thu May 2026	0.18	5.89	0.55
20 Wed May 2026	0.12	5.89	0.56
19 Tue May 2026	0.15	5.89	0.56

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
25 Mon May 2026	0.18	6.01	0.31
22 Fri May 2026	0.09	10.30	0.31
21 Thu May 2026	0.20	9.73	0.31
20 Wed May 2026	0.17	12.32	0.3
19 Tue May 2026	0.17	14.97	0.28

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
25 Mon May 2026	0.24	5.04	0.44
22 Fri May 2026	0.10	13.99	0.59
21 Thu May 2026	0.23	13.99	0.58
20 Wed May 2026	0.20	13.99	0.63
19 Tue May 2026	0.19	13.99	0.6

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
25 Mon May 2026	0.30	4.12	0.78
22 Fri May 2026	0.11	12.40	0.96
21 Thu May 2026	0.26	12.40	0.83
20 Wed May 2026	0.22	12.40	0.96
19 Tue May 2026	0.21	12.40	0.8

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
25 Mon May 2026	0.45	3.13	0.74
22 Fri May 2026	0.13	7.38	0.88
21 Thu May 2026	0.33	7.07	0.82
20 Wed May 2026	0.26	9.05	0.85
19 Tue May 2026	0.24	12.56	0.77

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
25 Mon May 2026	0.57	2.41	0.31
22 Fri May 2026	0.16	5.96	0.64
21 Thu May 2026	0.42	5.96	0.62
20 Wed May 2026	0.31	8.36	0.57
19 Tue May 2026	0.27	11.28	0.53

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
25 Mon May 2026	0.78	1.59	0.75
22 Fri May 2026	0.20	5.18	0.49
21 Thu May 2026	0.51	5.11	0.49
20 Wed May 2026	0.37	7.36	0.57
19 Tue May 2026	0.30	10.23	0.58

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
25 Mon May 2026	1.16	0.98	0.81
22 Fri May 2026	0.24	4.55	0.85
21 Thu May 2026	0.65	4.31	0.87
20 Wed May 2026	0.45	6.45	0.86
19 Tue May 2026	0.35	9.60	0.88

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
25 Mon May 2026	1.73	0.56	0.81
22 Fri May 2026	0.33	3.66	0.57
21 Thu May 2026	0.84	3.42	0.39
20 Wed May 2026	0.56	5.58	0.76
19 Tue May 2026	0.42	11.74	0.81

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
25 Mon May 2026	2.45	0.26	0.99
22 Fri May 2026	0.46	2.81	0.65
21 Thu May 2026	1.09	2.68	0.64
20 Wed May 2026	0.69	4.80	0.57
19 Tue May 2026	0.48	7.47	0.57

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
25 Mon May 2026	3.16	0.12	1.22
22 Fri May 2026	0.71	2.04	0.83
21 Thu May 2026	1.44	2.01	0.78
20 Wed May 2026	0.87	6.49	0.72
19 Tue May 2026	0.59	6.49	0.94

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
25 Mon May 2026	4.10	0.06	1.06
22 Fri May 2026	1.07	1.39	1.11
21 Thu May 2026	1.84	1.49	1.17
20 Wed May 2026	1.14	3.16	0.45
19 Tue May 2026	0.70	5.71	0.34

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
25 Mon May 2026	5.27	0.03	0.73
22 Fri May 2026	1.58	0.90	1.09
21 Thu May 2026	2.47	1.06	0.85
20 Wed May 2026	1.46	2.55	0.66
19 Tue May 2026	0.85	4.92	0.59

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
25 Mon May 2026	6.15	0.01	1.37
22 Fri May 2026	2.25	0.59	2.16
21 Thu May 2026	3.15	0.75	1.53
20 Wed May 2026	1.86	1.93	0.69
19 Tue May 2026	1.06	4.15	0.56

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
25 Mon May 2026	7.13	0.01	1.93
22 Fri May 2026	3.09	0.37	2.43
21 Thu May 2026	3.76	0.52	2.37
20 Wed May 2026	2.34	1.50	1.02
19 Tue May 2026	1.31	3.42	0.73

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
25 Mon May 2026	8.24	0.02	0.91
22 Fri May 2026	3.98	0.25	0.9
21 Thu May 2026	4.81	0.38	1.06
20 Wed May 2026	3.02	1.10	0.75
19 Tue May 2026	1.66	2.72	0.43

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
25 Mon May 2026	9.07	0.01	0.48
22 Fri May 2026	4.85	0.18	0.6
21 Thu May 2026	5.50	0.28	0.91
20 Wed May 2026	3.74	0.82	1.01
19 Tue May 2026	2.08	2.16	0.7

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
25 Mon May 2026	10.30	0.01	1.1
22 Fri May 2026	5.60	0.12	0.95
21 Thu May 2026	6.38	0.23	0.98
20 Wed May 2026	4.30	0.60	1.13
19 Tue May 2026	2.58	1.69	1.24

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
25 Mon May 2026	11.06	0.01	0.98
22 Fri May 2026	7.48	0.10	1.03
21 Thu May 2026	7.48	0.16	1.16
20 Wed May 2026	5.13	0.44	1.94
19 Tue May 2026	3.20	1.28	1.48

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
25 Mon May 2026	11.97	0.01	0.71
22 Fri May 2026	7.82	0.08	0.87
21 Thu May 2026	8.09	0.13	0.86
20 Wed May 2026	6.11	0.34	1.16
19 Tue May 2026	3.87	1.00	1.33

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
25 Mon May 2026	8.98	0.01	2.42
22 Fri May 2026	8.98	0.06	3.36
21 Thu May 2026	8.98	0.11	3.91
20 Wed May 2026	7.04	0.26	5
19 Tue May 2026	4.65	0.77	3.02

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
25 Mon May 2026	14.11	0.01	2.39
22 Fri May 2026	9.70	0.06	2.32
21 Thu May 2026	10.29	0.09	2.79
20 Wed May 2026	7.92	0.22	2.46
19 Tue May 2026	5.48	0.60	2.69

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
25 Mon May 2026	11.75	0.01	8.5
22 Fri May 2026	11.75	0.04	10
21 Thu May 2026	11.75	0.05	13.25
20 Wed May 2026	8.04	0.11	17.67
19 Tue May 2026	8.04	0.31	25.67

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
21 Thu May 2026	12.68	0.06	2

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
25 Mon May 2026	18.46	0.01	9.83
22 Fri May 2026	14.70	0.02	10.85
21 Thu May 2026	14.49	0.03	11.07
20 Wed May 2026	11.65	0.08	11.69
19 Tue May 2026	10.41	0.21	14.21

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
25 Mon May 2026	20.00	0.01	198
22 Fri May 2026	20.00	0.02	250
21 Thu May 2026	20.10	0.03	134.5
20 Wed May 2026	12.43	0.05	161
19 Tue May 2026	12.43	0.11	204.5

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
25 Mon May 2026	22.00	0.01	207
22 Fri May 2026	22.00	0.01	227
21 Thu May 2026	22.00	0.03	238
20 Wed May 2026	22.00	0.02	232
19 Tue May 2026	22.00	0.04	170

Feed