Use Dark Theme
bell notificationshomepagelogin

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 164.82 and 168.06

Daily Target 1164.22
Daily Target 2165.42
Daily Target 3167.46
Daily Target 4168.66
Daily Target 5170.7

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 21 June 2024 166.62 (-1.39%) 169.19 166.26 - 169.50 0.8759 times
Thu 20 June 2024 168.97 (1.33%) 167.35 166.10 - 169.72 0.7179 times
Wed 19 June 2024 166.75 (-1.67%) 170.00 166.05 - 170.30 0.8206 times
Tue 18 June 2024 169.59 (-0.45%) 171.90 169.00 - 171.90 0.8056 times
Fri 14 June 2024 170.36 (0.83%) 169.20 169.16 - 172.10 1.0001 times
Thu 13 June 2024 168.95 (0.07%) 170.00 168.05 - 170.20 0.7854 times
Wed 12 June 2024 168.84 (0.69%) 169.00 168.51 - 171.24 1.2749 times
Tue 11 June 2024 167.68 (1.5%) 165.90 164.30 - 169.00 1.2982 times
Mon 10 June 2024 165.21 (0.62%) 165.70 164.10 - 166.40 0.9012 times
Fri 07 June 2024 164.20 (0.37%) 163.70 161.40 - 164.55 1.5202 times
Thu 06 June 2024 163.60 (2.73%) 164.00 162.15 - 168.10 1.6238 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 163.41 and 169.26

Weekly Target 1162.34
Weekly Target 2164.48
Weekly Target 3168.19
Weekly Target 4170.33
Weekly Target 5174.04

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 21 June 2024 166.62 (-2.2%) 171.90 166.05 - 171.90 0.5615 times
Fri 14 June 2024 170.36 (3.75%) 165.70 164.10 - 172.10 0.9172 times
Fri 07 June 2024 164.20 (1.11%) 170.80 147.80 - 177.00 2.0395 times
Fri 31 May 2024 162.40 (-3.79%) 169.10 161.05 - 170.45 0.699 times
Fri 24 May 2024 168.80 (2.37%) 165.00 163.55 - 170.45 0.6437 times
Sat 18 May 2024 164.90 (3.74%) 159.85 154.75 - 165.40 0.8177 times
Fri 10 May 2024 158.95 (-6.91%) 171.85 155.55 - 172.00 1.1842 times
Fri 03 May 2024 170.75 (-0.47%) 173.00 167.85 - 179.80 1.582 times
Fri 26 April 2024 171.55 (2.94%) 169.95 167.55 - 173.70 0.7 times
Fri 19 April 2024 166.65 (-2.06%) 166.80 162.20 - 175.10 0.8552 times
Fri 12 April 2024 170.15 (1.28%) 169.00 168.00 - 174.20 0.5922 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 142.61 and 171.81

Monthly Target 1134.61
Monthly Target 2150.61
Monthly Target 3163.80666666667
Monthly Target 4179.81
Monthly Target 5193.01

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 21 June 2024 166.62 (2.6%) 170.80 147.80 - 177.00 0.7762 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.8979 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.85 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 0.9893 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.0126 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0705 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.0158 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.4477 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.3829 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.5571 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.3568 times

 monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 168.46
12 day DMA 166.67
20 day DMA 166.2
35 day DMA 164.93
50 day DMA 166.49
100 day DMA 168.68
150 day DMA 153.49
200 day DMA 138.13

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA167.78168.36168.06
12 day EMA167.18167.28166.97
20 day EMA166.64166.64166.39
35 day EMA166.79166.8166.67
50 day EMA167.06167.08167

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.46168.92168.9
12 day SMA166.67165.66166.19
20 day SMA166.2166.27166.16
35 day SMA164.93165.13165.12
50 day SMA166.49166.56166.54
100 day SMA168.68168.45168.15
150 day SMA153.49153.04152.56
200 day SMA138.13137.76137.37

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 166.85 168.55 166.45 to 169.70 0.92 times
20 Thu 169.05 166.65 165.45 to 169.95 0.97 times
19 Wed 166.75 170.10 166.40 to 170.15 1.01 times
18 Tue 169.70 171.45 168.95 to 171.45 1.04 times
14 Fri 170.35 169.75 169.35 to 172.60 1.06 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 168.00 170.45 167.55 to 170.80 1.52 times
20 Thu 170.25 167.90 166.90 to 171.05 1.16 times
19 Wed 167.90 171.20 167.55 to 171.30 0.94 times
18 Tue 170.90 172.30 170.20 to 172.30 0.77 times
14 Fri 171.60 170.90 170.85 to 173.85 0.62 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 169.10 173.25 168.85 to 173.25 1.21 times
20 Thu 171.50 169.70 169.10 to 172.25 1.01 times
19 Wed 169.30 170.15 169.05 to 171.00 0.98 times
18 Tue 172.10 173.00 171.65 to 173.20 0.9 times
14 Fri 172.75 172.35 172.00 to 175.00 0.9 times

Option chain for Indian Oil IOC 27 Thu June 2024 expiry

IndianOil IOC Option strike: 200.00

Date CE PE PCR
21 Fri June 2024 0.0528.25 0.01
20 Thu June 2024 0.1528.25 0.01
19 Wed June 2024 0.1528.25 0.01
18 Tue June 2024 0.2028.25 0.01

IndianOil IOC Option strike: 195.00

Date CE PE PCR
21 Fri June 2024 0.1023.25 0.02
20 Thu June 2024 0.1023.25 0.02
19 Wed June 2024 0.2023.25 0.02
18 Tue June 2024 0.2023.25 0.01

IndianOil IOC Option strike: 192.50

Date CE PE PCR
21 Fri June 2024 0.1022.00 0.01
20 Thu June 2024 0.1522.00 0.01
19 Wed June 2024 0.2022.00 0.02
18 Tue June 2024 0.3022.00 0.02

IndianOil IOC Option strike: 190.00

Date CE PE PCR
21 Fri June 2024 0.1523.45 0.07
20 Thu June 2024 0.2521.85 0.07
19 Wed June 2024 0.3021.15 0.08
18 Tue June 2024 0.4021.15 0.09

IndianOil IOC Option strike: 187.50

Date CE PE PCR
21 Fri June 2024 0.2018.90 0.18
20 Thu June 2024 0.3018.90 0.13
19 Wed June 2024 0.3020.75 0.12
18 Tue June 2024 0.4517.50 0.12

IndianOil IOC Option strike: 185.00

Date CE PE PCR
21 Fri June 2024 0.2517.25 0.07
20 Thu June 2024 0.4016.60 0.07
19 Wed June 2024 0.4018.50 0.07
18 Tue June 2024 0.6516.20 0.08

IndianOil IOC Option strike: 182.50

Date CE PE PCR
21 Fri June 2024 0.3013.30 0.04
20 Thu June 2024 0.5013.30 0.05
19 Wed June 2024 0.5013.30 0.07
18 Tue June 2024 0.8013.30 0.06

IndianOil IOC Option strike: 180.00

Date CE PE PCR
21 Fri June 2024 0.4013.80 0.16
20 Thu June 2024 0.7511.60 0.15
19 Wed June 2024 0.6513.80 0.15
18 Tue June 2024 1.1011.40 0.17

IndianOil IOC Option strike: 177.50

Date CE PE PCR
21 Fri June 2024 0.5011.30 0.12
20 Thu June 2024 1.009.15 0.12
19 Wed June 2024 0.9010.85 0.14
18 Tue June 2024 1.459.20 0.16

IndianOil IOC Option strike: 175.00

Date CE PE PCR
21 Fri June 2024 0.758.95 0.17
20 Thu June 2024 1.407.15 0.18
19 Wed June 2024 1.209.35 0.19
18 Tue June 2024 1.957.20 0.2

IndianOil IOC Option strike: 172.50

Date CE PE PCR
21 Fri June 2024 1.056.70 0.2
20 Thu June 2024 1.955.15 0.23
19 Wed June 2024 1.607.25 0.24
18 Tue June 2024 2.605.40 0.23

IndianOil IOC Option strike: 170.00

Date CE PE PCR
21 Fri June 2024 1.554.70 0.38
20 Thu June 2024 2.803.60 0.45
19 Wed June 2024 2.205.40 0.41
18 Tue June 2024 3.503.80 0.46

IndianOil IOC Option strike: 167.50

Date CE PE PCR
21 Fri June 2024 2.202.95 0.75
20 Thu June 2024 3.952.30 0.83
19 Wed June 2024 3.053.70 0.57
18 Tue June 2024 4.752.60 0.74

IndianOil IOC Option strike: 165.00

Date CE PE PCR
21 Fri June 2024 3.501.65 1.38
20 Thu June 2024 5.501.45 1.31
19 Wed June 2024 4.252.50 1.27
18 Tue June 2024 6.351.65 1.25

IndianOil IOC Option strike: 162.50

Date CE PE PCR
21 Fri June 2024 5.100.95 2.28
20 Thu June 2024 7.500.90 2.05
19 Wed June 2024 5.851.65 1.68
18 Tue June 2024 8.451.15 1.9

IndianOil IOC Option strike: 160.00

Date CE PE PCR
21 Fri June 2024 7.250.60 1.85
20 Thu June 2024 9.750.60 1.89
19 Wed June 2024 7.801.20 1.91
18 Tue June 2024 10.500.80 1.53

IndianOil IOC Option strike: 157.50

Date CE PE PCR
21 Fri June 2024 9.900.35 4.89
20 Thu June 2024 12.150.40 3.79
19 Wed June 2024 9.850.80 3.11
18 Tue June 2024 12.300.60 3.85

IndianOil IOC Option strike: 155.00

Date CE PE PCR
21 Fri June 2024 11.950.25 11.24
20 Thu June 2024 14.400.35 8.29
19 Wed June 2024 12.400.55 7.33
18 Tue June 2024 15.150.45 7.32

IndianOil IOC Option strike: 152.50

Date CE PE PCR
21 Fri June 2024 16.950.15 4
20 Thu June 2024 16.950.25 5.85
19 Wed June 2024 14.500.40 7.17
18 Tue June 2024 17.000.30 7.44

IndianOil IOC Option strike: 150.00

Date CE PE PCR
21 Fri June 2024 16.650.15 6.03
20 Thu June 2024 19.000.20 5.87
19 Wed June 2024 17.100.35 6.21
18 Tue June 2024 19.950.30 6.01

IndianOil IOC Option strike: 147.50

Date CE PE PCR
21 Fri June 2024 22.400.10 3.76
20 Thu June 2024 22.400.15 4.05
19 Wed June 2024 20.350.25 5.73
18 Tue June 2024 22.350.20 6.04

IndianOil IOC Option strike: 145.00

Date CE PE PCR
21 Fri June 2024 23.250.05 6.36
20 Thu June 2024 25.500.05 7.6
19 Wed June 2024 24.250.20 6.06
18 Tue June 2024 24.800.20 6.25

IndianOil IOC Option strike: 142.50

Date CE PE PCR
21 Fri June 2024 27.100.10 3.13
20 Thu June 2024 27.100.10 3.13
19 Wed June 2024 27.100.15 3.33
18 Tue June 2024 27.100.15 3.4

IndianOil IOC Option strike: 140.00

Date CE PE PCR
21 Fri June 2024 27.950.05 8.71
20 Thu June 2024 27.950.05 10.84
19 Wed June 2024 27.950.15 10.97
18 Tue June 2024 30.200.15 10.56

IndianOil IOC Option strike: 130.00

Date CE PE PCR
21 Fri June 2024 38.750.05 416
20 Thu June 2024 38.750.05 416
19 Wed June 2024 34.000.05 212.5
18 Tue June 2024 34.000.05 222
Back to top Use Dark Theme