IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 146.73 and 148.53

Daily Target 1145.32
Daily Target 2146.34
Daily Target 3147.12
Daily Target 4148.14
Daily Target 5148.92

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 22 April 2026 147.36 (0.03%) 146.44 146.10 - 147.90 0.4381 times
Tue 21 April 2026 147.31 (0.3%) 147.06 147.00 - 148.34 0.5106 times
Mon 20 April 2026 146.87 (0.68%) 145.01 144.30 - 147.87 0.8085 times
Fri 17 April 2026 145.88 (1.17%) 144.40 143.41 - 146.33 0.6762 times
Thu 16 April 2026 144.19 (-0.71%) 146.00 143.50 - 146.43 0.7503 times
Wed 15 April 2026 145.22 (2.93%) 144.95 144.10 - 145.67 0.9138 times
Mon 13 April 2026 141.08 (-1.32%) 139.10 137.56 - 141.40 1.2515 times
Fri 10 April 2026 142.96 (0.91%) 142.26 141.91 - 144.10 0.7803 times
Thu 09 April 2026 141.67 (-1.17%) 142.89 140.50 - 142.89 1.2578 times
Wed 08 April 2026 143.35 (6.63%) 143.00 141.10 - 144.30 2.6128 times
Tue 07 April 2026 134.44 (0.29%) 132.30 131.70 - 134.85 1.1765 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 145.83 and 149.87

Weekly Target 1142.63
Weekly Target 2144.99
Weekly Target 3146.66666666667
Weekly Target 4149.03
Weekly Target 5150.71

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 22 April 2026 147.36 (1.01%) 145.01 144.30 - 148.34 0.338 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.6909 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.3991 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 0.8511 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.1453 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.4243 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.3553 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.2345 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.0982 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.4634 times
Fri 13 February 2026 176.77 (0.9%) 175.95 175.00 - 182.25 1.0238 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 138.79 and 156.91

Monthly Target 1123.85
Monthly Target 2135.61
Monthly Target 3141.97333333333
Monthly Target 4153.73
Monthly Target 5160.09

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 22 April 2026 147.36 (8.83%) 140.00 130.22 - 148.34 0.9715 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7909 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3264 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7843 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9943 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8908 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.12 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6545 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.622 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8452 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.165 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 146.32
12 day DMA 142.87
20 day DMA 140.97
35 day DMA 150.52
50 day DMA 158.54
100 day DMA 160.6
150 day DMA 159.4
200 day DMA 155.8

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.24145.68144.87
12 day EMA144.46143.93143.31
20 day EMA145.36145.15144.92
35 day EMA150.79150.99151.21
50 day EMA157.91158.34158.79

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.32145.89144.65
12 day SMA142.87141.76140.8
20 day SMA140.97140.73140.78
35 day SMA150.52151.54152.48
50 day SMA158.54159.05159.46
100 day SMA160.6160.78160.98
150 day SMA159.4159.36159.31
200 day SMA155.8155.8155.8

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 147.49 146.97 146.55 to 148.09 0.95 times
21 Tue 147.40 147.00 146.85 to 148.32 0.97 times
20 Mon 146.69 146.00 144.19 to 148.13 1.01 times
17 Fri 146.21 143.81 143.30 to 146.77 1.02 times
16 Thu 144.26 145.52 143.46 to 146.59 1.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 148.30 147.47 147.32 to 148.90 1.57 times
21 Tue 148.23 147.75 147.75 to 149.09 1.23 times
20 Mon 147.81 147.15 145.29 to 149.00 0.96 times
17 Fri 147.03 145.04 144.73 to 147.50 0.67 times
16 Thu 145.10 146.90 144.38 to 147.23 0.57 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 149.17 148.70 148.29 to 149.67 1.05 times
21 Tue 149.07 149.50 148.80 to 150.00 1.03 times
20 Mon 148.30 148.00 146.30 to 149.82 0.99 times
17 Fri 147.93 147.16 145.85 to 148.28 0.97 times
16 Thu 146.02 148.17 145.50 to 148.17 0.96 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
22 Wed April 2026 0.0273.50 0.05
21 Tue April 2026 0.0273.50 0.05
20 Mon April 2026 0.0273.50 0.05
17 Fri April 2026 0.0173.50 0.07
16 Thu April 2026 0.0173.50 0.08

IndianOil IOC Option strike: 200.00

Date CE PE PCR
22 Wed April 2026 0.0252.77 0.07
21 Tue April 2026 0.0452.77 0.05
20 Mon April 2026 0.0353.90 0.1
17 Fri April 2026 0.0353.90 0.1
16 Thu April 2026 0.0355.50 0.17

IndianOil IOC Option strike: 190.00

Date CE PE PCR
22 Wed April 2026 0.0144.00 0.46
21 Tue April 2026 0.0244.00 0.46
20 Mon April 2026 0.0244.00 0.45
17 Fri April 2026 0.0144.00 0.44
16 Thu April 2026 0.0144.00 0.45

IndianOil IOC Option strike: 185.00

Date CE PE PCR
22 Wed April 2026 0.0343.83 0.04
21 Tue April 2026 0.0343.83 0.04
20 Mon April 2026 0.0343.83 0.04
17 Fri April 2026 0.0343.83 0.04
16 Thu April 2026 0.0343.83 0.04

IndianOil IOC Option strike: 180.00

Date CE PE PCR
22 Wed April 2026 0.0232.80 1.62
21 Tue April 2026 0.0432.78 1.63
20 Mon April 2026 0.0332.78 1.61
17 Fri April 2026 0.0338.15 1.33
16 Thu April 2026 0.0438.15 1.16

IndianOil IOC Option strike: 175.00

Date CE PE PCR
22 Wed April 2026 0.0227.93 0.89
21 Tue April 2026 0.0427.93 0.83
20 Mon April 2026 0.0429.95 0.84
17 Fri April 2026 0.0429.00 0.75
16 Thu April 2026 0.0734.46 0.73

IndianOil IOC Option strike: 174.00

Date CE PE PCR
22 Wed April 2026 0.0436.50 0.33
21 Tue April 2026 0.0436.50 0.33
20 Mon April 2026 0.0436.50 0.33
17 Fri April 2026 0.0536.50 0.25
16 Thu April 2026 3.0036.50 0.33

IndianOil IOC Option strike: 170.00

Date CE PE PCR
22 Wed April 2026 0.0422.97 0.13
21 Tue April 2026 0.0722.75 0.16
20 Mon April 2026 0.0824.00 0.17
17 Fri April 2026 0.0724.50 0.17
16 Thu April 2026 0.1124.83 0.17

IndianOil IOC Option strike: 165.00

Date CE PE PCR
22 Wed April 2026 0.0617.68 0.19
21 Tue April 2026 0.0917.08 0.2
20 Mon April 2026 0.1017.71 0.21
17 Fri April 2026 0.1221.10 0.21
16 Thu April 2026 0.1420.00 0.23

IndianOil IOC Option strike: 163.00

Date CE PE PCR
22 Wed April 2026 0.0916.40 0.05
21 Tue April 2026 0.1316.40 0.05
20 Mon April 2026 0.1416.40 0.05
17 Fri April 2026 0.1624.67 0.06
16 Thu April 2026 0.1924.67 0.07

IndianOil IOC Option strike: 162.00

Date CE PE PCR
22 Wed April 2026 0.0915.05 0.04
21 Tue April 2026 0.1515.05 0.05
20 Mon April 2026 0.1715.05 0.13
17 Fri April 2026 0.1924.00 0.67
16 Thu April 2026 0.2324.00 1

IndianOil IOC Option strike: 161.00

Date CE PE PCR
22 Wed April 2026 0.1113.28 0.02
21 Tue April 2026 0.1713.28 0.02
20 Mon April 2026 0.2213.28 0.02

IndianOil IOC Option strike: 160.00

Date CE PE PCR
22 Wed April 2026 0.1512.80 0.11
21 Tue April 2026 0.2112.94 0.12
20 Mon April 2026 0.2413.80 0.14
17 Fri April 2026 0.2714.00 0.16
16 Thu April 2026 0.2915.80 0.16

IndianOil IOC Option strike: 159.00

Date CE PE PCR
22 Wed April 2026 0.1722.20 0.36
21 Tue April 2026 0.2322.20 0.42
20 Mon April 2026 0.2822.20 0.4
17 Fri April 2026 0.3222.20 0.43
16 Thu April 2026 0.3622.20 0.54

IndianOil IOC Option strike: 158.00

Date CE PE PCR
22 Wed April 2026 0.2118.31 0.04
21 Tue April 2026 0.2818.31 0.05
20 Mon April 2026 0.3718.31 0.05
17 Fri April 2026 0.3818.31 0.03
16 Thu April 2026 0.3918.31 0.03

IndianOil IOC Option strike: 157.00

Date CE PE PCR
22 Wed April 2026 0.2412.50 0.16
21 Tue April 2026 0.3412.50 0.14
20 Mon April 2026 0.3912.50 0.15
17 Fri April 2026 0.4610.87 0.19
16 Thu April 2026 0.4612.52 0.17

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Wed April 2026 0.368.04 0.13
21 Tue April 2026 0.508.32 0.13
20 Mon April 2026 0.637.84 0.15
17 Fri April 2026 0.679.57 0.16
16 Thu April 2026 0.6210.60 0.13

IndianOil IOC Option strike: 154.00

Date CE PE PCR
22 Wed April 2026 0.447.19 0.11
21 Tue April 2026 0.627.19 0.13
20 Mon April 2026 0.789.77 0.12
17 Fri April 2026 0.799.77 0.12
16 Thu April 2026 0.749.77 0.11

IndianOil IOC Option strike: 153.00

Date CE PE PCR
22 Wed April 2026 0.576.50 0.01
21 Tue April 2026 0.796.50 0.01

IndianOil IOC Option strike: 152.00

Date CE PE PCR
22 Wed April 2026 0.715.54 0.04
21 Tue April 2026 0.975.54 0.02
20 Mon April 2026 1.178.11 0.03
17 Fri April 2026 1.188.11 0.03
16 Thu April 2026 1.048.11 0.03

IndianOil IOC Option strike: 151.00

Date CE PE PCR
22 Wed April 2026 0.934.57 0.47
21 Tue April 2026 1.234.84 0.42
20 Mon April 2026 1.415.22 0.36
17 Fri April 2026 1.386.41 0.35
16 Thu April 2026 1.229.67 0.17

IndianOil IOC Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 1.193.76 0.23
21 Tue April 2026 1.534.16 0.21
20 Mon April 2026 1.755.01 0.18
17 Fri April 2026 1.705.47 0.21
16 Thu April 2026 1.457.18 0.21

IndianOil IOC Option strike: 149.00

Date CE PE PCR
22 Wed April 2026 1.503.13 0.33
21 Tue April 2026 1.893.51 0.29
20 Mon April 2026 2.054.34 0.16
17 Fri April 2026 1.985.79 0.16
16 Thu April 2026 1.705.79 0.21

IndianOil IOC Option strike: 148.00

Date CE PE PCR
22 Wed April 2026 1.862.52 0.65
21 Tue April 2026 2.292.94 0.62
20 Mon April 2026 2.383.67 0.49
17 Fri April 2026 2.364.20 0.44
16 Thu April 2026 2.005.73 0.37

IndianOil IOC Option strike: 147.00

Date CE PE PCR
22 Wed April 2026 2.401.99 0.69
21 Tue April 2026 2.772.43 0.59
20 Mon April 2026 2.913.10 0.43
17 Fri April 2026 2.803.66 0.56
16 Thu April 2026 2.345.04 0.48

IndianOil IOC Option strike: 146.00

Date CE PE PCR
22 Wed April 2026 2.971.58 1.18
21 Tue April 2026 3.361.98 0.96
20 Mon April 2026 3.302.60 0.98
17 Fri April 2026 3.323.13 0.94
16 Thu April 2026 2.724.40 0.72

IndianOil IOC Option strike: 145.00

Date CE PE PCR
22 Wed April 2026 3.601.23 1.22
21 Tue April 2026 3.961.61 0.89
20 Mon April 2026 3.922.19 0.79
17 Fri April 2026 3.822.68 0.62
16 Thu April 2026 3.163.84 0.49

IndianOil IOC Option strike: 144.00

Date CE PE PCR
22 Wed April 2026 4.300.96 1.27
21 Tue April 2026 4.641.34 1.38
20 Mon April 2026 4.491.82 1.32
17 Fri April 2026 4.442.26 0.84
16 Thu April 2026 3.663.34 0.82

IndianOil IOC Option strike: 143.00

Date CE PE PCR
22 Wed April 2026 4.740.75 0.81
21 Tue April 2026 5.381.07 0.81
20 Mon April 2026 5.391.55 0.76
17 Fri April 2026 5.061.92 0.97
16 Thu April 2026 4.212.90 0.98

IndianOil IOC Option strike: 142.00

Date CE PE PCR
22 Wed April 2026 5.900.59 0.79
21 Tue April 2026 6.280.87 0.81
20 Mon April 2026 6.301.29 0.81
17 Fri April 2026 5.651.63 0.94
16 Thu April 2026 4.762.49 0.87

IndianOil IOC Option strike: 141.00

Date CE PE PCR
22 Wed April 2026 6.880.46 1.16
21 Tue April 2026 7.120.71 1.04
20 Mon April 2026 6.771.08 0.99
17 Fri April 2026 6.611.38 0.87
16 Thu April 2026 5.422.16 0.91

IndianOil IOC Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 7.740.38 1.67
21 Tue April 2026 7.930.59 1.72
20 Mon April 2026 7.630.93 1.66
17 Fri April 2026 7.241.14 1.38
16 Thu April 2026 6.131.83 1.31

IndianOil IOC Option strike: 139.00

Date CE PE PCR
22 Wed April 2026 9.410.31 1.32
21 Tue April 2026 9.410.49 1.35
20 Mon April 2026 8.940.75 1.19
17 Fri April 2026 8.220.98 1.29
16 Thu April 2026 6.921.57 1.45

IndianOil IOC Option strike: 138.00

Date CE PE PCR
22 Wed April 2026 9.820.29 1.87
21 Tue April 2026 9.820.43 1.95
20 Mon April 2026 9.540.68 1.99
17 Fri April 2026 8.840.85 1.86
16 Thu April 2026 8.701.35 1.9

IndianOil IOC Option strike: 137.00

Date CE PE PCR
22 Wed April 2026 10.420.24 1.54
21 Tue April 2026 10.530.37 1.46
20 Mon April 2026 10.440.59 1.46
17 Fri April 2026 9.880.74 1.33
16 Thu April 2026 8.351.15 1.42

IndianOil IOC Option strike: 136.00

Date CE PE PCR
22 Wed April 2026 11.310.22 1.9
21 Tue April 2026 10.710.34 1.97
20 Mon April 2026 10.710.51 2.12
17 Fri April 2026 10.710.64 1.97
16 Thu April 2026 10.710.99 1.92

IndianOil IOC Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 12.300.20 1.68
21 Tue April 2026 12.680.30 1.71
20 Mon April 2026 11.930.45 1.77
17 Fri April 2026 11.740.55 1.76
16 Thu April 2026 10.180.87 1.63

IndianOil IOC Option strike: 134.00

Date CE PE PCR
22 Wed April 2026 13.990.18 1.2
21 Tue April 2026 13.580.27 1.29
20 Mon April 2026 13.580.39 1.47
17 Fri April 2026 12.860.49 1.27
16 Thu April 2026 12.010.75 1.25

IndianOil IOC Option strike: 133.00

Date CE PE PCR
22 Wed April 2026 14.100.17 0.79
21 Tue April 2026 13.900.25 0.81
20 Mon April 2026 13.900.37 0.81
17 Fri April 2026 11.900.42 0.82
16 Thu April 2026 11.900.67 0.88

IndianOil IOC Option strike: 132.00

Date CE PE PCR
22 Wed April 2026 15.130.15 1.66
21 Tue April 2026 15.830.23 1.95
20 Mon April 2026 14.000.33 1.94
17 Fri April 2026 14.000.38 2.05
16 Thu April 2026 14.480.58 2.05

IndianOil IOC Option strike: 131.00

Date CE PE PCR
22 Wed April 2026 17.120.30 4.41
21 Tue April 2026 17.120.30 4.41
20 Mon April 2026 15.290.30 4.32
17 Fri April 2026 15.290.34 4.5
16 Thu April 2026 15.290.51 4.5

IndianOil IOC Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 17.450.10 4.48
21 Tue April 2026 17.580.19 4.97
20 Mon April 2026 17.000.27 4.83
17 Fri April 2026 16.750.29 4.84
16 Thu April 2026 14.740.45 4.57

IndianOil IOC Option strike: 128.00

Date CE PE PCR
22 Wed April 2026 16.000.09 59
21 Tue April 2026 16.000.17 59
20 Mon April 2026 16.000.23 69
17 Fri April 2026 16.000.23 65
16 Thu April 2026 16.000.37 67

IndianOil IOC Option strike: 127.00

Date CE PE PCR
22 Wed April 2026 9.420.11 11.5
21 Tue April 2026 9.420.21 11.5
20 Mon April 2026 9.420.21 11.5
17 Fri April 2026 9.420.20 9.67
16 Thu April 2026 9.420.31 14

IndianOil IOC Option strike: 126.00

Date CE PE PCR
22 Wed April 2026 22.170.07 5.38
21 Tue April 2026 22.170.14 5.5
20 Mon April 2026 22.170.19 5.63
17 Fri April 2026 18.590.23 6
16 Thu April 2026 18.590.28 6

IndianOil IOC Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 22.500.05 66.5
21 Tue April 2026 22.500.13 67.5
20 Mon April 2026 16.440.17 75.5
17 Fri April 2026 16.440.17 76
16 Thu April 2026 16.440.26 79

IndianOil IOC Option strike: 124.00

Date CE PE PCR
22 Wed April 2026 12.960.12 34.5
21 Tue April 2026 12.960.12 34.5
20 Mon April 2026 12.960.17 35
17 Fri April 2026 12.960.17 35
16 Thu April 2026 12.960.23 36

IndianOil IOC Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 27.300.03 2.52
21 Tue April 2026 27.440.09 2.15
20 Mon April 2026 25.900.13 2.27
17 Fri April 2026 25.900.11 2.11
16 Thu April 2026 25.900.16 2.12

IndianOil IOC Option strike: 118.00

Date CE PE PCR
22 Wed April 2026 18.220.03 40.5
21 Tue April 2026 18.220.07 41
20 Mon April 2026 18.220.11 40
17 Fri April 2026 18.220.13 44
16 Thu April 2026 18.220.16 44.5

IndianOil IOC Option strike: 110.00

Date CE PE PCR
22 Wed April 2026 36.000.03 166
21 Tue April 2026 36.000.03 179
20 Mon April 2026 36.000.06 157
17 Fri April 2026 32.000.06 167
16 Thu April 2026 32.000.09 173
Back to top | Use Dark Theme