IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 130.2 and 133.86

Daily Target 1129.59
Daily Target 2130.81
Daily Target 3133.25
Daily Target 4134.47
Daily Target 5136.91

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.5553 times
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 1.0305 times
Thu 10 September 2026 134.94 (-0.49%) 134.31 134.31 - 136.15 0.9485 times
Wed 09 September 2026 135.60 (0.93%) 133.30 133.06 - 136.14 0.758 times
Tue 08 September 2026 134.35 (-0.59%) 134.88 133.02 - 135.65 0.995 times
Mon 07 September 2026 135.15 (-1.78%) 137.00 135.15 - 137.50 0.8521 times
Fri 04 September 2026 137.60 (-0.15%) 137.00 136.87 - 137.76 0.612 times
Thu 03 September 2026 137.80 (0.58%) 136.30 136.25 - 137.80 0.7069 times
Wed 02 September 2026 137.00 (0.34%) 135.00 134.35 - 137.00 1.1773 times
Tue 01 September 2026 136.53 (-1.87%) 136.34 135.15 - 137.90 1.3644 times
Mon 31 August 2026 139.13 (1.48%) 136.11 134.32 - 139.13 2.0085 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 130.2 and 133.86

Weekly Target 1129.59
Weekly Target 2130.81
Weekly Target 3133.25
Weekly Target 4134.47
Weekly Target 5136.91

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 0.2569 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.7573 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 0.9696 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.8004 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.9108 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.0249 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.1524 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.9024 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.3257 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.8996 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.9382 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 129.1 and 134.97

Monthly Target 1128.12
Monthly Target 2130.07
Monthly Target 3133.98666666667
Monthly Target 4135.94
Monthly Target 5139.86

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 15 September 2026 132.03 (-5.1%) 136.34 132.03 - 137.90 0.2443 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6242 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0383 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9955 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1494 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1833 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.743 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2909 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7634 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9677 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.867 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 134.41
12 day DMA 136.03
20 day DMA 136.64
35 day DMA 138.62
50 day DMA 139.14
100 day DMA 140.22
150 day DMA 146.33
200 day DMA 150.41

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.28135.4135.54
12 day EMA135.63136.29136.51
20 day EMA136.6137.08137.29
35 day EMA137.71138.04138.21
50 day EMA138.79139.07139.23

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.41135.03135.53
12 day SMA136.03136.49136.85
20 day SMA136.64136.97137.18
35 day SMA138.62138.89138.99
50 day SMA139.14139.34139.47
100 day SMA140.22140.37140.49
150 day SMA146.33146.6146.81
200 day SMA150.41150.57150.74

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 133.10 135.25 132.85 to 136.15 0.98 times
11 Fri 135.83 133.68 133.41 to 136.64 0.99 times
10 Thu 135.08 135.00 134.72 to 136.40 1 times
08 Tue 134.34 135.39 133.34 to 136.25 1.01 times
07 Mon 135.74 137.70 135.34 to 137.88 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 133.85 135.71 133.52 to 136.74 1.05 times
11 Fri 136.38 134.64 134.09 to 137.13 0.99 times
10 Thu 135.85 136.00 135.50 to 137.19 1 times
08 Tue 134.92 136.53 134.25 to 136.86 0.99 times
07 Mon 136.45 137.73 136.01 to 137.81 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 134.35 136.90 134.25 to 137.33 1.11 times
11 Fri 137.33 135.22 135.00 to 137.81 1.04 times
10 Thu 136.21 136.85 136.11 to 137.14 0.99 times
08 Tue 135.38 136.88 134.80 to 136.88 0.96 times
07 Mon 137.17 138.49 137.00 to 138.49 0.89 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
15 Tue September 2026 0.0424.65 2.32
11 Fri September 2026 0.0324.65 2.32
10 Thu September 2026 0.0224.65 2.32

IndianOil IOC Option strike: 160.00

Date CE PE PCR
15 Tue September 2026 0.0425.72 1.01
11 Fri September 2026 0.0525.72 0.96
10 Thu September 2026 0.0425.72 0.87

IndianOil IOC Option strike: 155.00

Date CE PE PCR
15 Tue September 2026 0.0816.85 0.06
11 Fri September 2026 0.0916.85 0.06
10 Thu September 2026 0.0816.85 0.05

IndianOil IOC Option strike: 152.50

Date CE PE PCR
15 Tue September 2026 0.1114.99 0.12
11 Fri September 2026 0.1114.99 0.12
10 Thu September 2026 0.1114.99 0.11

IndianOil IOC Option strike: 150.00

Date CE PE PCR
15 Tue September 2026 0.1413.95 0.22
11 Fri September 2026 0.1513.95 0.21
10 Thu September 2026 0.1514.84 0.2

IndianOil IOC Option strike: 147.50

Date CE PE PCR
15 Tue September 2026 0.1811.62 0.16
11 Fri September 2026 0.2211.62 0.16
10 Thu September 2026 0.2112.31 0.17

IndianOil IOC Option strike: 145.00

Date CE PE PCR
15 Tue September 2026 0.2610.98 0.3
11 Fri September 2026 0.359.28 0.3
10 Thu September 2026 0.339.90 0.29

IndianOil IOC Option strike: 142.50

Date CE PE PCR
15 Tue September 2026 0.417.03 0.27
11 Fri September 2026 0.617.03 0.27
10 Thu September 2026 0.537.71 0.28

IndianOil IOC Option strike: 140.00

Date CE PE PCR
15 Tue September 2026 0.637.45 0.46
11 Fri September 2026 1.065.06 0.46
10 Thu September 2026 0.915.88 0.5

IndianOil IOC Option strike: 137.50

Date CE PE PCR
15 Tue September 2026 1.065.39 0.58
11 Fri September 2026 1.793.45 0.71
10 Thu September 2026 1.553.98 0.63

IndianOil IOC Option strike: 135.00

Date CE PE PCR
15 Tue September 2026 1.723.52 0.77
11 Fri September 2026 2.972.08 1.2
10 Thu September 2026 2.582.55 1.06

IndianOil IOC Option strike: 132.50

Date CE PE PCR
15 Tue September 2026 2.852.12 1.53
11 Fri September 2026 4.611.23 2.34
10 Thu September 2026 4.061.52 1.93

IndianOil IOC Option strike: 130.00

Date CE PE PCR
15 Tue September 2026 4.381.23 4.55
11 Fri September 2026 6.590.69 4.82
10 Thu September 2026 5.920.89 5.29

IndianOil IOC Option strike: 127.50

Date CE PE PCR
15 Tue September 2026 6.300.63 22.9
11 Fri September 2026 8.570.40 24.86
10 Thu September 2026 8.570.51 24.14

IndianOil IOC Option strike: 125.00

Date CE PE PCR
15 Tue September 2026 8.530.35 13.16
11 Fri September 2026 11.250.24 24
10 Thu September 2026 10.770.32 33.15

IndianOil IOC Option strike: 122.50

Date CE PE PCR
15 Tue September 2026 15.000.21 50
11 Fri September 2026 15.000.17 45
10 Thu September 2026 15.000.18 47

IndianOil IOC Option strike: 120.00

Date CE PE PCR
15 Tue September 2026 17.230.13 49.33
11 Fri September 2026 17.230.11 48.17
10 Thu September 2026 17.230.11 46
Back to top | Use Dark Theme