IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 144.28 and 148.46

Daily Target 1	140.84
Daily Target 2	143.54
Daily Target 3	145.01666666667
Daily Target 4	147.72
Daily Target 5	149.2

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 06 November 2026	146.25 (1.21%)	143.00	142.31 - 146.49	1.6065 times
Thu 05 November 2026	144.50 (4.2%)	146.10	144.20 - 147.31	1.7889 times
Tue 03 November 2026	138.67 (3.03%)	136.23	135.95 - 138.90	1.1737 times
Mon 02 November 2026	134.59 (3.41%)	133.38	132.51 - 136.40	1.5912 times
Fri 30 October 2026	130.15 (-0.2%)	130.00	128.12 - 130.15	0.7803 times
Thu 29 October 2026	130.41 (0.2%)	129.50	128.88 - 130.78	0.5403 times
Wed 28 October 2026	130.15 (-1.21%)	131.20	129.20 - 131.20	0.3663 times
Tue 27 October 2026	131.75 (0.69%)	130.49	129.60 - 131.99	1.3525 times
Mon 26 October 2026	130.85 (1.36%)	129.00	127.61 - 130.85	0.3057 times
Fri 23 October 2026	129.09 (-1.44%)	130.00	126.50 - 130.31	0.4946 times
Thu 22 October 2026	130.98 (1.06%)	129.00	127.75 - 130.98	0.4582 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 139.38 and 154.18

Weekly Target 1	127.22
Weekly Target 2	136.74
Weekly Target 3	142.02333333333
Weekly Target 4	151.54
Weekly Target 5	156.82

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 06 November 2026	146.25 (12.37%)	133.38	132.51 - 147.31	2 times
Fri 30 October 2026	130.15 (0.82%)	129.00	127.61 - 131.99	1.086 times
Fri 23 October 2026	129.09 (-0.99%)	129.90	126.50 - 131.60	0.7213 times
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	0.9563 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	0.9649 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	0.8418 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	0.9306 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	0.8564 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.7204 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	0.9224 times
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.7614 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.38 and 154.18

Monthly Target 1	127.22
Monthly Target 2	136.74
Monthly Target 3	142.02333333333
Monthly Target 4	151.54
Monthly Target 5	156.82

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 06 November 2026	146.25 (12.37%)	133.38	132.51 - 147.31	0.3263 times
Fri 30 October 2026	130.15 (-3.54%)	134.00	124.92 - 134.35	0.6531 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.6005 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.6549 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0895 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0446 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.206 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2417 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.8289 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3545 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.801 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.83
12 day DMA	133.92
20 day DMA	131.42
35 day DMA	132.62
50 day DMA	133.8
100 day DMA	137.45
150 day DMA	138.55
200 day DMA	145.09

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.44	137.54	134.06
12 day EMA	135.86	133.97	132.06
20 day EMA	134.17	132.9	131.68
35 day EMA	133.82	133.09	132.42
50 day EMA	134.61	134.13	133.71

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.83	135.66	132.79
12 day SMA	133.92	132.58	131.41
20 day SMA	131.42	130.61	129.96
35 day SMA	132.62	132.22	131.95
50 day SMA	133.8	133.65	133.48
100 day SMA	137.45	137.39	137.29
150 day SMA	138.55	138.5	138.47
200 day SMA	145.09	145.14	145.21

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	144.80	146.70	144.67 to 147.57	0.96 times
30 Fri	129.50	130.11	128.81 to 130.30	1.01 times
29 Thu	130.53	129.30	129.30 to 131.12	1.01 times
28 Wed	129.93	130.14	129.50 to 130.85	1.01 times
27 Tue	130.91	130.14	130.11 to 132.76	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	145.63	147.00	145.57 to 148.50	1.29 times
30 Fri	130.04	130.20	129.65 to 130.71	1.05 times
29 Thu	131.27	130.87	130.16 to 131.59	0.96 times
28 Wed	130.70	131.49	130.26 to 131.49	0.9 times
27 Tue	131.67	131.00	131.00 to 133.32	0.79 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	146.54	148.25	146.29 to 148.71	2.79 times
30 Fri	130.83	131.45	130.80 to 131.45	0.67 times
29 Thu	131.66	131.92	131.00 to 132.10	0.42 times
28 Wed	131.38	132.17	131.38 to 132.17	0.12 times

Option chain for Indian Oil IOC 23 Mon November 2026 expiry

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
05 Thu November 2026	0.17	15.60	0.43

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	0.24	15.57	1

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
05 Thu November 2026	0.34	12.60	0.14

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
05 Thu November 2026	0.68	9.00	0.28

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
05 Thu November 2026	0.97	16.75	0.02

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
05 Thu November 2026	1.15	7.16	0.16

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	1.38	6.58	0.19

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
05 Thu November 2026	1.63	5.91	0.35

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
05 Thu November 2026	1.92	5.10	0.12

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
05 Thu November 2026	2.26	4.45	0.13

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
05 Thu November 2026	2.68	3.85	0.25

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
05 Thu November 2026	3.12	3.31	0.84

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
05 Thu November 2026	3.67	2.87	0.33

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
05 Thu November 2026	4.21	2.41	0.37

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
05 Thu November 2026	4.82	2.08	0.48

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
05 Thu November 2026	5.57	1.73	5.06

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	6.21	1.46	1.31

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
05 Thu November 2026	7.02	1.23	0.78

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
05 Thu November 2026	7.86	1.03	1.59

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
05 Thu November 2026	8.53	0.86	2.11

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
05 Thu November 2026	10.35	0.75	0.88

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
05 Thu November 2026	10.37	0.63	1.19

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
05 Thu November 2026	11.08	0.53	2.44

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
05 Thu November 2026	12.02	0.46	2.2

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
05 Thu November 2026	13.05	0.38	1.11

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
05 Thu November 2026	11.44	0.34	1.41

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
05 Thu November 2026	14.96	0.30	1.52

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
05 Thu November 2026	17.75	0.26	0.9

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
05 Thu November 2026	13.88	0.24	3.8

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
05 Thu November 2026	5.37	0.20	17.43

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
05 Thu November 2026	9.69	0.17	21

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
05 Thu November 2026	20.10	0.16	11.12

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
05 Thu November 2026	7.22	0.14	15

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
05 Thu November 2026	8.00	0.14	71

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
05 Thu November 2026	9.50	0.11	9.25

IndianOil IOC Option strike: 121.00

Date	CE	PE	PCR
05 Thu November 2026	8.03	0.11	29

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
05 Thu November 2026	20.66	0.09	25.23

IndianOil IOC Option strike: 117.00

Date	CE	PE	PCR
05 Thu November 2026	10.75	0.08	42

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
05 Thu November 2026	15.00	0.03	248.5

Feed