IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 170.45 and 173.45

Daily Target 1	169.78
Daily Target 2	171.12
Daily Target 3	172.78333333333
Daily Target 4	174.12
Daily Target 5	175.78

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 13 November 2025	172.45 (0.09%)	172.69	171.45 - 174.45	0.6007 times
Wed 12 November 2025	172.30 (-0.08%)	172.70	171.51 - 174.50	0.8274 times
Tue 11 November 2025	172.44 (1.8%)	168.90	167.32 - 173.49	1.0398 times
Mon 10 November 2025	169.39 (0.14%)	169.14	168.50 - 171.39	0.6412 times
Fri 07 November 2025	169.16 (0.47%)	167.21	166.10 - 169.55	0.6258 times
Thu 06 November 2025	168.37 (-0.52%)	170.02	167.35 - 170.03	1.02 times
Tue 04 November 2025	169.25 (0.91%)	168.00	167.13 - 170.15	1.2134 times
Mon 03 November 2025	167.73 (1.1%)	167.00	165.90 - 168.70	0.9922 times
Fri 31 October 2025	165.90 (1.46%)	163.51	163.09 - 166.91	1.3124 times
Thu 30 October 2025	163.51 (0.26%)	163.09	162.15 - 167.10	1.7271 times
Wed 29 October 2025	163.09 (5.55%)	155.00	155.00 - 163.73	3.0218 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 169.89 and 177.07

Weekly Target 1	164.24
Weekly Target 2	168.35
Weekly Target 3	171.42333333333
Weekly Target 4	175.53
Weekly Target 5	178.6

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 13 November 2025	172.45 (1.94%)	169.14	167.32 - 174.50	0.9947 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.2322 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.5929 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4778 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.8394 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	1.0224 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.724 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.7251 times
Fri 19 September 2025	148.50 (4.13%)	142.74	142.31 - 149.95	0.779 times
Fri 12 September 2025	142.61 (2.12%)	140.00	140.00 - 145.39	0.6127 times
Fri 05 September 2025	139.65 (2.22%)	137.00	136.76 - 141.70	0.3994 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 169.18 and 177.78

Monthly Target 1	162.35
Monthly Target 2	167.4
Monthly Target 3	170.95
Monthly Target 4	176
Monthly Target 5	179.55

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 13 November 2025	172.45 (3.95%)	167.00	165.90 - 174.50	0.5386 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2476 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7291 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6929 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9415 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2977 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.2738 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.1166 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.2163 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9458 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	1.3242 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	171.15
12 day DMA	167.34
20 day DMA	161.6
35 day DMA	157.08
50 day DMA	152.91
100 day DMA	149.17
150 day DMA	146.22
200 day DMA	140.79

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.09	170.41	169.47
12 day EMA	167.26	166.32	165.23
20 day EMA	163.58	162.65	161.64
35 day EMA	158.27	157.44	156.56
50 day EMA	153.57	152.8	152

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.15	170.33	169.72
12 day SMA	167.34	165.91	164.08
20 day SMA	161.6	160.62	159.77
35 day SMA	157.08	156.39	155.71
50 day SMA	152.91	152.25	151.54
100 day SMA	149.17	148.83	148.52
150 day SMA	146.22	145.94	145.66
200 day SMA	140.79	140.59	140.38

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	172.40	172.67	172.00 to 174.63	0.98 times
11 Tue	172.62	169.50	168.09 to 174.05	1.01 times
10 Mon	169.94	170.00	169.40 to 171.98	1.01 times
07 Fri	169.77	167.71	166.80 to 170.24	1 times
06 Thu	168.57	170.00	167.58 to 170.06	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	172.66	173.87	172.34 to 174.72	1.12 times
11 Tue	172.96	169.07	168.55 to 174.11	0.97 times
10 Mon	170.34	170.56	169.95 to 172.05	0.98 times
07 Fri	170.03	168.01	167.27 to 170.50	0.98 times
06 Thu	168.94	169.93	168.16 to 170.28	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	173.31	173.56	173.30 to 175.43	1.22 times
11 Tue	173.56	169.50	169.50 to 174.98	0.96 times
10 Mon	171.17	171.50	170.94 to 172.50	1.02 times
07 Fri	170.50	168.01	168.01 to 170.92	0.94 times
06 Thu	169.64	169.88	168.90 to 170.76	0.86 times

Option chain for Indian Oil IOC 25 Tue November 2025 expiry

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
12 Wed November 2025	0.15	17.33	0.11
11 Tue November 2025	0.19	16.50	0.11

IndianOil IOC Option strike: 186.00

Date	CE	PE	PCR
12 Wed November 2025	0.26	21.80	0.05
11 Tue November 2025	0.31	21.80	0.05
10 Mon November 2025	0.21	21.80	0.05
07 Fri November 2025	0.20	21.80	0.06

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
12 Wed November 2025	0.39	17.85	0.06
11 Tue November 2025	0.43	17.85	0.06
10 Mon November 2025	0.29	17.85	0.06
07 Fri November 2025	0.26	17.85	0.06

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
12 Wed November 2025	0.52	9.96	0.02

IndianOil IOC Option strike: 181.00

Date	CE	PE	PCR
12 Wed November 2025	0.61	9.24	0.08

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
12 Wed November 2025	0.75	8.25	0.18
11 Tue November 2025	0.89	8.21	0.19
10 Mon November 2025	0.54	10.45	0.3
07 Fri November 2025	0.52	10.79	0.32

IndianOil IOC Option strike: 179.00

Date	CE	PE	PCR
12 Wed November 2025	0.89	7.50	0.06
11 Tue November 2025	0.65	9.67	0.04
10 Mon November 2025	0.65	9.67	0.04
07 Fri November 2025	1.23	9.66	1

IndianOil IOC Option strike: 178.00

Date	CE	PE	PCR
12 Wed November 2025	1.09	6.58	0.06
11 Tue November 2025	1.23	10.37	0.06
10 Mon November 2025	0.76	10.37	0.07
07 Fri November 2025	0.75	10.37	0.06

IndianOil IOC Option strike: 177.00

Date	CE	PE	PCR
12 Wed November 2025	1.33	5.95	0.41
11 Tue November 2025	1.45	5.95	0.48
10 Mon November 2025	0.89	7.11	0.02

IndianOil IOC Option strike: 176.00

Date	CE	PE	PCR
12 Wed November 2025	1.57	5.19	0.1
11 Tue November 2025	1.75	5.16	0.22
10 Mon November 2025	1.13	8.73	0.1
07 Fri November 2025	1.10	8.73	0.11

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
12 Wed November 2025	1.88	4.46	0.22
11 Tue November 2025	2.05	4.49	0.19
10 Mon November 2025	1.34	6.40	0.11
07 Fri November 2025	1.32	6.45	0.11

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
12 Wed November 2025	2.24	3.84	0.41
11 Tue November 2025	2.52	3.91	0.18
10 Mon November 2025	1.61	7.33	0.14
07 Fri November 2025	1.61	7.33	0.19

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
12 Wed November 2025	2.70	3.26	0.56
11 Tue November 2025	2.94	3.30	0.34
10 Mon November 2025	1.94	6.35	0.08
07 Fri November 2025	1.89	6.35	0.08

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
12 Wed November 2025	3.19	2.75	0.79
11 Tue November 2025	3.39	2.83	0.6
10 Mon November 2025	2.30	4.33	0.32
07 Fri November 2025	2.23	5.00	0.16

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
12 Wed November 2025	3.70	2.32	0.9
11 Tue November 2025	4.16	2.41	0.75
10 Mon November 2025	2.78	3.79	0.61
07 Fri November 2025	2.66	3.88	0.49

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
12 Wed November 2025	4.32	1.92	1.41
11 Tue November 2025	4.58	2.03	0.86
10 Mon November 2025	3.24	3.24	0.4
07 Fri November 2025	3.12	3.43	0.38

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
12 Wed November 2025	4.98	1.62	2.41
11 Tue November 2025	5.21	1.73	1.94
10 Mon November 2025	3.77	2.78	1.28
07 Fri November 2025	3.64	2.97	1

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
12 Wed November 2025	5.76	1.37	0.91
11 Tue November 2025	5.89	1.44	0.77
10 Mon November 2025	4.33	2.39	0.73
07 Fri November 2025	4.21	2.52	0.56

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
12 Wed November 2025	6.52	1.13	1.88
11 Tue November 2025	6.75	1.22	1.58
10 Mon November 2025	4.98	2.06	1.24
07 Fri November 2025	4.87	2.18	1.13

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
12 Wed November 2025	7.50	0.97	1.26
11 Tue November 2025	7.72	1.03	1.25
10 Mon November 2025	5.61	1.73	1.53
07 Fri November 2025	5.59	1.89	1.37

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
12 Wed November 2025	8.15	0.82	1.48
11 Tue November 2025	8.45	0.89	1.67
10 Mon November 2025	6.49	1.49	1.57
07 Fri November 2025	6.28	1.60	1.55

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
12 Wed November 2025	9.26	0.70	1.55
11 Tue November 2025	9.31	0.77	1.52
10 Mon November 2025	7.26	1.28	1.45
07 Fri November 2025	7.15	1.39	1.52

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
12 Wed November 2025	10.16	0.61	2.52
11 Tue November 2025	10.46	0.66	2.17
10 Mon November 2025	7.99	1.11	2.31
07 Fri November 2025	8.17	1.17	2.28

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
12 Wed November 2025	10.81	0.53	1.77
11 Tue November 2025	10.88	0.58	1.58
10 Mon November 2025	8.82	0.95	1.63
07 Fri November 2025	8.65	1.01	1.4

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
12 Wed November 2025	11.76	0.46	1.86
11 Tue November 2025	9.65	0.51	1.85
10 Mon November 2025	9.65	0.83	1.86
07 Fri November 2025	8.27	0.88	1.84

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
12 Wed November 2025	12.73	0.42	1.62
11 Tue November 2025	12.89	0.45	1.7
10 Mon November 2025	10.64	0.72	1.7
07 Fri November 2025	10.39	0.77	1.7

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
12 Wed November 2025	15.19	0.36	1.76
11 Tue November 2025	15.19	0.40	2.01
10 Mon November 2025	10.19	0.62	2.13
07 Fri November 2025	10.19	0.69	2.2

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
12 Wed November 2025	14.60	0.34	2.27
11 Tue November 2025	15.55	0.36	2.17
10 Mon November 2025	12.63	0.55	2.14
07 Fri November 2025	11.98	0.59	2.27

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
12 Wed November 2025	15.62	0.30	1.16
11 Tue November 2025	16.13	0.32	1.18
10 Mon November 2025	13.15	0.48	1.25
07 Fri November 2025	13.15	0.51	1.33

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
12 Wed November 2025	16.64	0.28	2.68
11 Tue November 2025	14.00	0.29	2.54
10 Mon November 2025	14.00	0.41	2.73
07 Fri November 2025	12.88	0.45	2.93

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
12 Wed November 2025	17.75	0.24	1.98
11 Tue November 2025	17.90	0.26	1.97
10 Mon November 2025	15.10	0.37	1.92
07 Fri November 2025	14.90	0.40	2.03

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
12 Wed November 2025	18.84	0.22	2.27
11 Tue November 2025	18.81	0.26	2.34
10 Mon November 2025	16.80	0.32	2.21
07 Fri November 2025	16.80	0.36	2.21

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
12 Wed November 2025	19.85	0.20	2.27
11 Tue November 2025	19.85	0.21	1.89
10 Mon November 2025	16.76	0.29	1.53
07 Fri November 2025	16.76	0.31	1.59

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
12 Wed November 2025	20.73	0.18	4.88
11 Tue November 2025	21.60	0.22	4.89
10 Mon November 2025	16.41	0.26	5
07 Fri November 2025	16.41	0.29	5.36

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
12 Wed November 2025	17.60	0.14	1.88
11 Tue November 2025	17.60	0.18	2.15
10 Mon November 2025	17.60	0.26	2.5
07 Fri November 2025	17.60	0.28	2.58

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
12 Wed November 2025	22.38	0.15	2.35
11 Tue November 2025	24.00	0.16	2.4
10 Mon November 2025	20.51	0.20	2.69
07 Fri November 2025	19.76	0.23	2.48

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
12 Wed November 2025	19.52	0.14	2.67
11 Tue November 2025	19.52	0.15	2.8
10 Mon November 2025	19.52	0.28	3.2
07 Fri November 2025	19.52	0.28	3.2

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
12 Wed November 2025	24.64	0.13	2.32
11 Tue November 2025	20.41	0.14	2.28
10 Mon November 2025	20.41	0.17	2.63
07 Fri November 2025	20.41	0.17	2.63

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
12 Wed November 2025	25.57	0.14	2.5
11 Tue November 2025	17.40	0.14	2.76
10 Mon November 2025	17.40	0.16	3.17
07 Fri November 2025	17.40	0.17	3.79

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
12 Wed November 2025	24.00	0.09	4.92
11 Tue November 2025	24.00	0.10	5.13
10 Mon November 2025	24.00	0.12	6.49
07 Fri November 2025	24.00	0.14	6.87

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
12 Wed November 2025	30.00	0.07	7.67
11 Tue November 2025	26.50	0.07	7.67
10 Mon November 2025	26.50	0.10	9.67
07 Fri November 2025	26.50	0.15	17.33

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
12 Wed November 2025	32.50	0.06	3.11
11 Tue November 2025	33.65	0.07	2.96
10 Mon November 2025	30.36	0.07	3.34
07 Fri November 2025	29.00	0.08	3.77

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
12 Wed November 2025	32.65	0.04	3.5
11 Tue November 2025	32.65	0.04	3.5
10 Mon November 2025	32.65	0.06	3.25
07 Fri November 2025	28.50	0.10	4.71

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
12 Wed November 2025	19.85	0.05	11.5
11 Tue November 2025	19.85	0.05	11.5
10 Mon November 2025	19.85	0.05	11.5
07 Fri November 2025	19.85	0.07	11

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
12 Wed November 2025	42.25	0.02	1.59
11 Tue November 2025	41.65	0.02	1.65
10 Mon November 2025	41.65	0.04	1.69
07 Fri November 2025	37.00	0.04	1.61

Feed