IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 133.98 and 136.33

Daily Target 1133.58
Daily Target 2134.37
Daily Target 3135.93333333333
Daily Target 4136.72
Daily Target 5138.28

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 07 September 2026 135.15 (-1.78%) 137.00 135.15 - 137.50 0.834 times
Fri 04 September 2026 137.60 (-0.15%) 137.00 136.87 - 137.76 0.599 times
Thu 03 September 2026 137.80 (0.58%) 136.30 136.25 - 137.80 0.6919 times
Wed 02 September 2026 137.00 (0.34%) 135.00 134.35 - 137.00 1.1523 times
Tue 01 September 2026 136.53 (-1.87%) 136.34 135.15 - 137.90 1.3355 times
Mon 31 August 2026 139.13 (1.48%) 136.11 134.32 - 139.13 1.9659 times
Fri 28 August 2026 137.10 (-0.34%) 137.57 136.23 - 137.57 0.5673 times
Thu 27 August 2026 137.57 (-1.37%) 139.37 136.69 - 139.48 0.8669 times
Wed 26 August 2026 139.48 (0.35%) 140.00 138.50 - 141.15 0.9122 times
Tue 25 August 2026 139.00 (0.36%) 138.00 137.00 - 139.00 1.075 times
Mon 24 August 2026 138.50 (1.91%) 136.00 135.95 - 138.50 1.3209 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 133.98 and 136.33

Weekly Target 1133.58
Weekly Target 2134.37
Weekly Target 3135.93333333333
Weekly Target 4136.72
Weekly Target 5138.28

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 07 September 2026 135.15 (-1.78%) 137.00 135.15 - 137.50 0.1272 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 0.8763 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.7234 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 0.8231 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 0.9263 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.0415 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.8155 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.1982 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.7168 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.7517 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.5881 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 132.98 and 136.53

Monthly Target 1132.25
Monthly Target 2133.7
Monthly Target 3135.8
Monthly Target 4137.25
Monthly Target 5139.35

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 07 September 2026 135.15 (-2.86%) 136.34 134.35 - 137.90 0.1167 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6323 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0519 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 1.0085 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1644 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1988 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7658 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3078 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7734 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9804 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8783 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 136.82
12 day DMA 137.56
20 day DMA 138.04
35 day DMA 139.57
50 day DMA 139.78
100 day DMA 140.81
150 day DMA 147.37
200 day DMA 151.26

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77137.58137.57
12 day EMA137.49137.92137.98
20 day EMA138.12138.43138.52
35 day EMA138.88139.1139.19
50 day EMA139.78139.97140.07

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.82137.61137.51
12 day SMA137.56137.63137.52
20 day SMA138.04138.39138.68
35 day SMA139.57139.78139.89
50 day SMA139.78139.86139.99
100 day SMA140.81140.91140.95
150 day SMA147.37147.55147.72
200 day SMA151.26151.45151.62

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 138.09 137.31 137.31 to 138.45 0.99 times
03 Thu 137.54 137.00 137.00 to 138.53 0.99 times
02 Wed 137.20 135.60 135.08 to 137.45 1 times
01 Tue 136.80 135.85 135.60 to 138.41 1 times
31 Mon 135.76 136.41 135.00 to 136.65 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 138.92 138.65 138.25 to 139.00 1.01 times
03 Thu 138.19 138.41 137.85 to 139.13 1.01 times
02 Wed 137.85 137.00 135.89 to 138.02 1 times
01 Tue 137.28 138.39 136.13 to 139.00 0.99 times
31 Mon 136.36 137.16 135.94 to 137.25 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 139.50 139.00 138.80 to 139.61 1.05 times
03 Thu 138.66 139.30 138.66 to 139.60 1.09 times
02 Wed 138.50 136.99 136.28 to 138.80 1 times
01 Tue 138.19 137.63 137.63 to 139.50 0.95 times
31 Mon 137.13 138.00 136.50 to 138.00 0.91 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
04 Fri September 2026 0.0624.65 2.2
03 Thu September 2026 0.0624.65 2.2
02 Wed September 2026 0.0624.65 2.2
01 Tue September 2026 0.0624.65 2.2

IndianOil IOC Option strike: 160.00

Date CE PE PCR
04 Fri September 2026 0.0924.50 0.76
03 Thu September 2026 0.0824.50 0.74
02 Wed September 2026 0.0924.50 0.71
01 Tue September 2026 0.1124.50 0.7

IndianOil IOC Option strike: 155.00

Date CE PE PCR
04 Fri September 2026 0.1216.85 0.05
03 Thu September 2026 0.1317.60 0.06
02 Wed September 2026 0.1317.60 0.05
01 Tue September 2026 0.1617.60 0.05

IndianOil IOC Option strike: 152.50

Date CE PE PCR
04 Fri September 2026 0.1714.99 0.08
03 Thu September 2026 0.1514.99 0.09
02 Wed September 2026 0.2114.99 0.09
01 Tue September 2026 0.2414.99 0.09

IndianOil IOC Option strike: 150.00

Date CE PE PCR
04 Fri September 2026 0.2513.77 0.18
03 Thu September 2026 0.2813.77 0.18
02 Wed September 2026 0.3013.77 0.19
01 Tue September 2026 0.3113.44 0.17

IndianOil IOC Option strike: 147.50

Date CE PE PCR
04 Fri September 2026 0.4010.94 0.16
03 Thu September 2026 0.4310.94 0.18
02 Wed September 2026 0.4410.94 0.15
01 Tue September 2026 0.4610.94 0.12

IndianOil IOC Option strike: 145.00

Date CE PE PCR
04 Fri September 2026 0.657.55 0.27
03 Thu September 2026 0.718.06 0.28
02 Wed September 2026 0.728.58 0.28
01 Tue September 2026 0.718.86 0.28

IndianOil IOC Option strike: 142.50

Date CE PE PCR
04 Fri September 2026 1.136.84 0.27
03 Thu September 2026 1.146.84 0.28
02 Wed September 2026 1.166.84 0.28
01 Tue September 2026 1.096.84 0.29

IndianOil IOC Option strike: 140.00

Date CE PE PCR
04 Fri September 2026 1.893.76 0.58
03 Thu September 2026 1.894.34 0.56
02 Wed September 2026 1.854.59 0.58
01 Tue September 2026 1.714.89 0.56

IndianOil IOC Option strike: 137.50

Date CE PE PCR
04 Fri September 2026 3.042.42 0.92
03 Thu September 2026 2.932.90 0.91
02 Wed September 2026 2.863.13 0.92
01 Tue September 2026 2.683.37 0.98

IndianOil IOC Option strike: 135.00

Date CE PE PCR
04 Fri September 2026 4.551.49 1.47
03 Thu September 2026 4.351.87 1.5
02 Wed September 2026 4.262.03 1.35
01 Tue September 2026 3.982.26 1.41

IndianOil IOC Option strike: 132.50

Date CE PE PCR
04 Fri September 2026 6.400.88 3.73
03 Thu September 2026 6.141.15 4.23
02 Wed September 2026 5.871.24 4.27
01 Tue September 2026 5.711.39 4.6

IndianOil IOC Option strike: 130.00

Date CE PE PCR
04 Fri September 2026 8.540.52 6.06
03 Thu September 2026 8.180.71 4.87
02 Wed September 2026 7.920.78 4.77
01 Tue September 2026 7.530.85 4.73

IndianOil IOC Option strike: 127.50

Date CE PE PCR
04 Fri September 2026 12.880.33 33
03 Thu September 2026 12.880.43 30.6
02 Wed September 2026 12.880.48 29.6
01 Tue September 2026 12.880.54 32.8

IndianOil IOC Option strike: 125.00

Date CE PE PCR
04 Fri September 2026 11.550.20 36.44
03 Thu September 2026 11.550.29 38.5
02 Wed September 2026 11.550.31 37.19
01 Tue September 2026 12.500.34 34.2

IndianOil IOC Option strike: 122.50

Date CE PE PCR
04 Fri September 2026 15.000.16 46
03 Thu September 2026 15.000.18 47
02 Wed September 2026 15.000.22 44
01 Tue September 2026 15.000.25 37

IndianOil IOC Option strike: 120.00

Date CE PE PCR
04 Fri September 2026 17.230.10 39.83
03 Thu September 2026 17.230.12 40.5
02 Wed September 2026 17.230.15 37.5
01 Tue September 2026 17.230.16 25.83
Back to top | Use Dark Theme