IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 143.96 and 147.26

Daily Target 1	143.22
Daily Target 2	144.7
Daily Target 3	146.52333333333
Daily Target 4	148
Daily Target 5	149.82

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Thu 12 November 2026	146.17 (-1.49%)	148.35	145.05 - 148.35	0.6786 times
Wed 11 November 2026	148.38 (1.04%)	149.01	146.85 - 150.05	1.1734 times
Mon 09 November 2026	146.85 (1.21%)	145.61	145.61 - 149.08	1.3891 times
Sun 08 November 2026	145.10 (-0.79%)	146.88	145.00 - 146.88	0.1345 times
Fri 06 November 2026	146.25 (1.21%)	143.00	142.31 - 146.49	1.4226 times
Thu 05 November 2026	144.50 (4.2%)	146.10	144.20 - 147.31	1.5841 times
Tue 03 November 2026	138.67 (3.03%)	136.23	135.95 - 138.90	1.0393 times
Mon 02 November 2026	134.59 (3.41%)	133.38	132.51 - 136.40	1.4091 times
Fri 30 October 2026	130.15 (-0.2%)	130.00	128.12 - 130.15	0.691 times
Thu 29 October 2026	130.41 (0.2%)	129.50	128.88 - 130.78	0.4784 times
Wed 28 October 2026	130.15 (-1.21%)	131.20	129.20 - 131.20	0.3243 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 143.06 and 148.11

Weekly Target 1	142.02
Weekly Target 2	144.1
Weekly Target 3	147.07333333333
Weekly Target 4	149.15
Weekly Target 5	152.12

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Thu 12 November 2026	146.17 (-0.05%)	146.88	145.00 - 150.05	1.1997 times
Fri 06 November 2026	146.25 (12.37%)	133.38	132.51 - 147.31	1.9389 times
Fri 30 October 2026	130.15 (0.82%)	129.00	127.61 - 131.99	1.0528 times
Fri 23 October 2026	129.09 (-0.99%)	129.90	126.50 - 131.60	0.6993 times
Fri 16 October 2026	130.38 (3.19%)	127.40	124.92 - 130.38	0.927 times
Fri 09 October 2026	126.35 (-3.8%)	132.48	125.27 - 134.35	0.9354 times
Thu 01 October 2026	131.34 (-3.21%)	135.02	131.02 - 135.99	0.8161 times
Fri 25 September 2026	135.70 (-0.95%)	136.90	135.33 - 139.30	0.9022 times
Fri 18 September 2026	137.00 (1.4%)	135.50	131.70 - 137.00	0.8302 times
Fri 11 September 2026	135.11 (-1.81%)	137.00	133.02 - 137.50	0.6984 times
Fri 04 September 2026	137.60 (0.36%)	136.11	134.32 - 139.13	0.8942 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.34 and 156.88

Monthly Target 1	125.37
Monthly Target 2	135.77
Monthly Target 3	142.91
Monthly Target 4	153.31
Monthly Target 5	160.45

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Thu 12 November 2026	146.17 (12.31%)	133.38	132.51 - 150.05	0.5177 times
Fri 30 October 2026	130.15 (-3.54%)	134.00	124.92 - 134.35	0.6402 times
Wed 30 September 2026	134.93 (-3.02%)	136.34	131.02 - 139.30	0.5886 times
Mon 31 August 2026	139.13 (-0.74%)	142.52	134.32 - 145.20	0.642 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	1.0679 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	1.0239 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1822 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2171 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7927 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3277 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7852 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	146.55
12 day DMA	139.41
20 day DMA	135.54
35 day DMA	133.88
50 day DMA	134.47
100 day DMA	137.5
150 day DMA	138.87
200 day DMA	144.82

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.52	145.2	143.61
12 day EMA	141.14	140.23	138.75
20 day EMA	138.3	137.47	136.32
35 day EMA	136.68	136.12	135.4
50 day EMA	135.99	135.57	135.05

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.55	146.22	144.27
12 day SMA	139.41	138.14	136.53
20 day SMA	135.54	134.54	133.39
35 day SMA	133.88	133.6	133.28
50 day SMA	134.47	134.29	134.07
100 day SMA	137.5	137.5	137.47
150 day SMA	138.87	138.79	138.69
200 day SMA	144.82	144.88	144.94

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	145.80	148.49	145.42 to 148.49	1 times
11 Wed	147.54	149.89	147.10 to 150.58	1 times
09 Mon	147.66	145.98	145.98 to 149.19	0.99 times
08 Sun	145.69	147.60	145.58 to 147.60	0.99 times
05 Thu	144.80	146.70	144.67 to 147.57	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	146.89	148.51	146.30 to 148.51	1.2 times
11 Wed	148.51	151.50	148.12 to 151.50	1.1 times
09 Mon	148.60	148.00	147.00 to 149.96	0.92 times
08 Sun	146.64	148.00	146.31 to 148.00	0.9 times
05 Thu	145.63	147.00	145.57 to 148.50	0.87 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	147.79	149.51	147.50 to 149.86	1.82 times
11 Wed	149.51	151.04	149.25 to 151.04	1.49 times
09 Mon	149.34	148.27	148.00 to 150.95	0.69 times
08 Sun	147.53	148.00	147.30 to 148.00	0.55 times
05 Thu	146.54	148.25	146.29 to 148.71	0.46 times

Option chain for Indian Oil IOC 23 Mon November 2026 expiry

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
12 Thu November 2026	0.17	16.50	0.1
11 Wed November 2026	0.20	16.50	0.12
09 Mon November 2026	0.17	16.50	0.17

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
12 Thu November 2026	0.19	15.60	0.09
11 Wed November 2026	0.26	15.60	0.09
09 Mon November 2026	0.23	15.60	0.11
08 Sun November 2026	0.17	15.60	0.17

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
12 Thu November 2026	0.25	14.00	0.37
11 Wed November 2026	0.33	12.03	0.37
09 Mon November 2026	0.31	12.40	0.32
08 Sun November 2026	0.21	15.80	0.75

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
12 Thu November 2026	0.32	10.90	0.07
11 Wed November 2026	0.45	10.90	0.07
09 Mon November 2026	0.42	10.90	0.18
08 Sun November 2026	0.32	12.60	0.2

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
12 Thu November 2026	0.51	7.50	0
11 Wed November 2026	0.73	7.50	0
09 Mon November 2026	0.73	7.50	0.01

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
12 Thu November 2026	0.60	7.07	0.27
11 Wed November 2026	0.88	7.07	0.27
09 Mon November 2026	0.88	7.26	0.34
08 Sun November 2026	0.66	8.45	0.31

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
12 Thu November 2026	0.84	5.50	0.03
11 Wed November 2026	1.26	5.50	0.03
09 Mon November 2026	1.29	5.15	0.03
08 Sun November 2026	0.97	16.75	0.02

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
12 Thu November 2026	1.03	4.82	0.14
11 Wed November 2026	1.52	4.82	0.14
09 Mon November 2026	1.54	4.83	0.12
08 Sun November 2026	1.60	7.16	0.14

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
12 Thu November 2026	1.22	5.34	0.49
11 Wed November 2026	1.82	4.22	0.49
09 Mon November 2026	1.89	4.22	0.44
08 Sun November 2026	1.41	5.78	0.28

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
12 Thu November 2026	1.47	4.62	0.34
11 Wed November 2026	2.22	3.61	0.38
09 Mon November 2026	2.27	3.68	0.35
08 Sun November 2026	1.72	5.91	0.3

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
12 Thu November 2026	1.77	3.97	0.19
11 Wed November 2026	2.63	3.06	0.21
09 Mon November 2026	2.71	3.07	0.22
08 Sun November 2026	2.06	3.90	0.11

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
12 Thu November 2026	2.16	3.34	0.42
11 Wed November 2026	3.09	2.53	0.44
09 Mon November 2026	3.21	2.60	0.24
08 Sun November 2026	2.48	3.83	0.13

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
12 Thu November 2026	2.57	2.80	0.46
11 Wed November 2026	3.74	2.12	0.5
09 Mon November 2026	3.76	2.22	0.44
08 Sun November 2026	2.94	3.36	0.32

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
12 Thu November 2026	3.08	2.30	0.95
11 Wed November 2026	4.33	1.72	0.93
09 Mon November 2026	4.44	1.83	0.87
08 Sun November 2026	3.43	2.83	0.82

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
12 Thu November 2026	3.66	1.88	0.72
11 Wed November 2026	5.15	1.45	0.65
09 Mon November 2026	5.00	1.51	0.49
08 Sun November 2026	4.00	2.42	0.4

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
12 Thu November 2026	5.97	1.50	0.6
11 Wed November 2026	5.97	1.18	0.54
09 Mon November 2026	5.61	1.25	0.52
08 Sun November 2026	4.90	2.11	0.51

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
12 Thu November 2026	5.06	1.22	0.61
11 Wed November 2026	6.41	0.96	0.7
09 Mon November 2026	7.08	1.03	0.54
08 Sun November 2026	5.45	1.79	0.58

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
12 Thu November 2026	7.52	0.98	6.51
11 Wed November 2026	7.52	0.79	6.51
09 Mon November 2026	7.27	0.84	6.3
08 Sun November 2026	6.86	1.52	6.38

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
12 Thu November 2026	6.59	0.79	1.56
11 Wed November 2026	8.25	0.66	1.72
09 Mon November 2026	8.32	0.72	1.69
08 Sun November 2026	6.88	1.30	1.56

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
12 Thu November 2026	9.25	0.63	0.88
11 Wed November 2026	9.25	0.53	0.83
09 Mon November 2026	9.43	0.59	0.79
08 Sun November 2026	7.83	1.11	0.73

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
12 Thu November 2026	8.29	0.51	1.64
11 Wed November 2026	9.49	0.47	1.43
09 Mon November 2026	9.49	0.51	1.48
08 Sun November 2026	9.55	0.96	1.65

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
12 Thu November 2026	9.07	0.41	1.87
11 Wed November 2026	11.61	0.38	1.8
09 Mon November 2026	8.26	0.43	1.85
08 Sun November 2026	8.26	0.82	2.03

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
12 Thu November 2026	10.20	0.32	1.35
11 Wed November 2026	12.07	0.33	1.18
09 Mon November 2026	10.35	0.37	1.17
08 Sun November 2026	10.35	0.71	1.45

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
12 Thu November 2026	11.20	0.26	1.68
11 Wed November 2026	12.73	0.27	1.48
09 Mon November 2026	13.00	0.31	1.3
08 Sun November 2026	11.15	0.62	1.76

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
12 Thu November 2026	14.59	0.20	2.17
11 Wed November 2026	14.59	0.21	1.98
09 Mon November 2026	15.25	0.25	2.12
08 Sun November 2026	12.30	0.54	2.45

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
12 Thu November 2026	15.84	0.16	2.28
11 Wed November 2026	15.84	0.20	2.11
09 Mon November 2026	13.00	0.22	2.11
08 Sun November 2026	13.00	0.43	2.15

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
12 Thu November 2026	14.10	0.13	1.3
11 Wed November 2026	15.72	0.16	1.24
09 Mon November 2026	16.09	0.19	1.24
08 Sun November 2026	14.16	0.40	1.41

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
12 Thu November 2026	17.86	0.10	1.67
11 Wed November 2026	17.86	0.12	1.39
09 Mon November 2026	17.61	0.18	1.28
08 Sun November 2026	15.59	0.36	1.28

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
12 Thu November 2026	15.75	0.08	1.55
11 Wed November 2026	17.65	0.10	1.56
09 Mon November 2026	17.45	0.15	1.59
08 Sun November 2026	15.45	0.31	1.59

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
12 Thu November 2026	19.19	0.08	0.81
11 Wed November 2026	19.19	0.08	0.82
09 Mon November 2026	19.47	0.14	0.85
08 Sun November 2026	15.30	0.28	0.86

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
12 Thu November 2026	19.95	0.08	1.51
11 Wed November 2026	19.95	0.07	1.53
09 Mon November 2026	13.88	0.15	1.61
08 Sun November 2026	13.88	0.21	1.74

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
12 Thu November 2026	5.37	0.07	10.71
11 Wed November 2026	5.37	0.06	11.14
09 Mon November 2026	5.37	0.12	13.57
08 Sun November 2026	5.37	0.10	13.86

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
12 Thu November 2026	9.69	0.07	15.6
11 Wed November 2026	9.69	0.05	16.6
09 Mon November 2026	9.69	0.12	20
08 Sun November 2026	9.69	0.17	20.6

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
12 Thu November 2026	20.72	0.05	6.22
11 Wed November 2026	23.00	0.05	6.64
09 Mon November 2026	23.00	0.08	7.52
08 Sun November 2026	20.25	0.17	10.81

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
12 Thu November 2026	7.22	0.06	12.5
11 Wed November 2026	7.22	0.06	12.5
09 Mon November 2026	7.22	0.08	12.5
08 Sun November 2026	7.22	0.13	9.5

IndianOil IOC Option strike: 123.00

Date	CE	PE	PCR
12 Thu November 2026	8.00	0.05	66
11 Wed November 2026	8.00	0.05	66
09 Mon November 2026	8.00	0.07	67
08 Sun November 2026	8.00	0.12	68

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
12 Thu November 2026	24.93	0.05	2.88
11 Wed November 2026	24.93	0.05	3.38
09 Mon November 2026	24.93	0.06	9
08 Sun November 2026	24.93	0.10	9.13

IndianOil IOC Option strike: 121.00

Date	CE	PE	PCR
12 Thu November 2026	8.03	0.05	31
11 Wed November 2026	8.03	0.05	31
09 Mon November 2026	8.03	0.06	36
08 Sun November 2026	8.03	0.11	30

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
12 Thu November 2026	26.55	0.04	20.18
11 Wed November 2026	26.55	0.05	20.55
09 Mon November 2026	28.35	0.06	20.32
08 Sun November 2026	20.66	0.11	24.73

IndianOil IOC Option strike: 117.00

Date	CE	PE	PCR
12 Thu November 2026	10.75	0.03	27
11 Wed November 2026	10.75	0.04	29
09 Mon November 2026	10.75	0.05	34
08 Sun November 2026	10.75	0.06	40

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
12 Thu November 2026	33.07	0.02	200.5
11 Wed November 2026	15.00	0.03	200.5
09 Mon November 2026	15.00	0.04	200.5
08 Sun November 2026	15.00	0.05	202

Feed