IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 130.68 and 137.84

Daily Target 1	129.41
Daily Target 2	131.95
Daily Target 3	136.57333333333
Daily Target 4	139.11
Daily Target 5	143.73

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 15 May 2026	134.48 (-4.12%)	140.50	134.04 - 141.20	2.065 times
Thu 14 May 2026	140.26 (-1.01%)	143.00	139.10 - 143.00	0.9876 times
Wed 13 May 2026	141.69 (2.93%)	138.00	137.84 - 142.60	1.0819 times
Tue 12 May 2026	137.65 (-1.94%)	139.39	137.25 - 139.76	0.9172 times
Mon 11 May 2026	140.37 (-2.99%)	143.00	140.04 - 143.00	0.7853 times
Fri 08 May 2026	144.69 (-1.5%)	145.80	144.19 - 146.30	0.6738 times
Thu 07 May 2026	146.89 (-0.89%)	148.90	145.13 - 149.30	1.1792 times
Wed 06 May 2026	148.21 (4.27%)	143.50	143.22 - 148.75	1.1185 times
Tue 05 May 2026	142.14 (-0.08%)	142.00	140.50 - 142.62	0.5727 times
Mon 04 May 2026	142.26 (0.01%)	143.50	142.00 - 144.42	0.6188 times
Thu 30 April 2026	142.25 (-1.35%)	142.50	141.12 - 143.40	1.1147 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 129.78 and 138.74

Weekly Target 1	128.21
Weekly Target 2	131.35
Weekly Target 3	137.17333333333
Weekly Target 4	140.31
Weekly Target 5	146.13

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	0.9843 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.702 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.5583 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.5755 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.7225 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.4631 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.89 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.1977 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.4894 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.4172 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.2909 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 126.63 and 141.89

Monthly Target 1	124.01
Monthly Target 2	129.25
Monthly Target 3	139.27333333333
Monthly Target 4	144.51
Monthly Target 5	154.53

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 15 May 2026	134.48 (-5.46%)	143.50	134.04 - 149.30	0.5318 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.2248 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.804 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3361 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7901 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0016 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8973 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1283 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6593 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6266 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.8514 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.89
12 day DMA	142.09
20 day DMA	143.66
35 day DMA	141.73
50 day DMA	147.35
100 day DMA	157.24
150 day DMA	158.96
200 day DMA	155.16

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.95	141.18	141.64
12 day EMA	141.26	142.49	142.9
20 day EMA	142.65	143.51	143.85
35 day EMA	146.41	147.11	147.51
50 day EMA	149.17	149.77	150.16

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.89	140.93	142.26
12 day SMA	142.09	143	143.5
20 day SMA	143.66	144.14	144.39
35 day SMA	141.73	142.01	142.09
50 day SMA	147.35	148.39	149.24
100 day SMA	157.24	157.57	157.86
150 day SMA	158.96	159.07	159.13
200 day SMA	155.16	155.25	155.3

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	134.82	140.73	134.37 to 141.00	0.99 times
14 Thu	140.73	143.10	139.19 to 143.48	0.99 times
13 Wed	142.23	138.25	138.25 to 143.25	0.99 times
12 Tue	137.97	138.99	137.50 to 140.00	1.01 times
11 Mon	140.50	143.01	140.25 to 143.42	1.02 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	135.67	141.01	135.26 to 142.00	1.25 times
14 Thu	141.81	143.00	140.20 to 143.50	0.99 times
13 Wed	142.98	139.97	139.34 to 144.00	0.96 times
12 Tue	139.02	140.00	138.73 to 141.19	0.92 times
11 Mon	141.57	144.00	141.26 to 144.55	0.88 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	136.50	142.65	136.10 to 142.65	1.45 times
14 Thu	142.30	143.60	141.00 to 144.26	1 times
13 Wed	143.95	141.00	141.00 to 144.58	0.89 times
12 Tue	139.64	141.10	139.47 to 141.50	0.9 times
11 Mon	142.09	144.30	141.75 to 144.32	0.76 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
15 Fri May 2026	0.10	31.50	0.08
14 Thu May 2026	0.12	31.50	0.11
13 Wed May 2026	0.14	31.50	0.11
12 Tue May 2026	0.11	31.50	0.14
11 Mon May 2026	0.13	31.50	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
15 Fri May 2026	0.11	29.60	0.93
14 Thu May 2026	0.14	29.60	1.14
13 Wed May 2026	0.16	29.60	1.16
12 Tue May 2026	0.12	29.60	1.15
11 Mon May 2026	0.16	29.60	1.06

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
14 Thu May 2026	0.20	22.89	0.07
13 Wed May 2026	0.28	22.89	0.07
12 Tue May 2026	0.20	22.89	0.09
11 Mon May 2026	0.25	22.89	0.11

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
15 Fri May 2026	0.20	26.49	0.19
14 Thu May 2026	0.26	18.88	0.19
13 Wed May 2026	0.34	18.88	0.2
12 Tue May 2026	0.24	18.88	0.19
11 Mon May 2026	0.30	18.88	0.19

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
15 Fri May 2026	0.21	17.10	0.01
14 Thu May 2026	0.28	17.10	0.01
13 Wed May 2026	0.40	17.10	0.01
12 Tue May 2026	0.25	17.10	0.01
11 Mon May 2026	0.35	17.10	0.01

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
15 Fri May 2026	0.24	16.20	0.03
14 Thu May 2026	0.44	16.20	0.03
13 Wed May 2026	0.44	16.20	0.03
12 Tue May 2026	0.28	16.20	0.02
11 Mon May 2026	0.39	16.20	0.02

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
15 Fri May 2026	0.26	24.93	0.17
14 Thu May 2026	0.40	20.50	0.14
13 Wed May 2026	0.53	17.65	0.14
12 Tue May 2026	0.35	22.00	0.14
11 Mon May 2026	0.46	18.72	0.13

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
15 Fri May 2026	0.22	12.22	4
14 Thu May 2026	0.53	12.22	2.67
13 Wed May 2026	0.53	12.22	2.67
12 Tue May 2026	0.53	12.22	2.67
11 Mon May 2026	0.53	12.22	2.67

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
15 Fri May 2026	0.31	12.96	0.02
14 Thu May 2026	0.47	12.96	0.01
13 Wed May 2026	0.65	12.96	0.01
12 Tue May 2026	0.47	12.96	0.02
11 Mon May 2026	0.59	12.96	0.02

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
15 Fri May 2026	0.34	12.20	0.33
14 Thu May 2026	0.54	12.20	0.31
13 Wed May 2026	0.75	12.20	0.3
12 Tue May 2026	0.46	12.20	0.46
11 Mon May 2026	0.63	12.20	0.46

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
15 Fri May 2026	0.41	20.10	0.09
14 Thu May 2026	0.68	13.50	0.09
13 Wed May 2026	0.93	13.50	0.09
12 Tue May 2026	0.57	17.00	0.09
11 Mon May 2026	0.82	9.20	0.11

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
15 Fri May 2026	0.44	18.49	0.76
14 Thu May 2026	0.76	14.45	0.99
13 Wed May 2026	1.08	16.69	1.16
12 Tue May 2026	0.60	16.69	1.53
11 Mon May 2026	0.90	14.36	1.82

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
15 Fri May 2026	0.48	7.08	0.36
14 Thu May 2026	0.85	7.08	0.32
13 Wed May 2026	1.20	7.08	0.33
12 Tue May 2026	0.70	7.08	0.44
11 Mon May 2026	1.01	7.08	0.41

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
15 Fri May 2026	0.51	6.50	0.21
14 Thu May 2026	1.03	6.50	0.27
13 Wed May 2026	1.26	6.50	0.29
12 Tue May 2026	0.76	6.50	0.27
11 Mon May 2026	1.14	6.50	0.33

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
15 Fri May 2026	0.57	5.89	0.47
14 Thu May 2026	1.08	5.89	0.58
13 Wed May 2026	1.50	5.89	0.58
12 Tue May 2026	0.86	5.89	0.61
11 Mon May 2026	1.28	5.89	0.5

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
15 Fri May 2026	0.63	16.00	0.27
14 Thu May 2026	1.24	10.35	0.27
13 Wed May 2026	1.67	9.30	0.27
12 Tue May 2026	0.98	12.92	0.3
11 Mon May 2026	1.46	10.89	0.32

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
15 Fri May 2026	0.69	8.10	0.45
14 Thu May 2026	1.35	8.10	0.5
13 Wed May 2026	1.89	8.10	0.52
12 Tue May 2026	1.07	11.77	0.69
11 Mon May 2026	1.64	10.09	0.52

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
15 Fri May 2026	0.75	13.76	0.83
14 Thu May 2026	1.56	10.96	0.66
13 Wed May 2026	2.05	10.96	0.65
12 Tue May 2026	1.22	10.96	0.65
11 Mon May 2026	1.85	9.39	0.59

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
15 Fri May 2026	0.83	13.06	0.73
14 Thu May 2026	1.75	7.36	0.74
13 Wed May 2026	2.39	7.15	0.77
12 Tue May 2026	1.41	10.32	0.79
11 Mon May 2026	2.09	8.06	0.79

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
15 Fri May 2026	0.90	12.06	0.62
14 Thu May 2026	1.97	6.32	0.65
13 Wed May 2026	2.73	6.32	0.71
12 Tue May 2026	1.52	7.75	0.75
11 Mon May 2026	2.39	7.75	0.76

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
15 Fri May 2026	1.02	10.84	0.59
14 Thu May 2026	2.29	6.51	0.54
13 Wed May 2026	3.01	5.67	0.57
12 Tue May 2026	1.76	8.69	0.59
11 Mon May 2026	2.65	6.93	0.66

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
15 Fri May 2026	1.11	10.44	0.81
14 Thu May 2026	2.56	5.67	0.85
13 Wed May 2026	3.39	4.82	0.9
12 Tue May 2026	2.01	7.80	1.12
11 Mon May 2026	2.97	6.19	1.23

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
15 Fri May 2026	1.24	9.21	0.7
14 Thu May 2026	2.90	5.12	0.57
13 Wed May 2026	3.87	4.42	0.56
12 Tue May 2026	2.27	7.12	0.74
11 Mon May 2026	3.30	5.72	0.81

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
15 Fri May 2026	1.39	8.48	0.67
14 Thu May 2026	3.30	4.52	0.71
13 Wed May 2026	4.34	3.94	0.92
12 Tue May 2026	2.55	6.52	1.04
11 Mon May 2026	3.75	5.09	1.12

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
15 Fri May 2026	1.56	7.85	0.78
14 Thu May 2026	3.72	3.93	1.07
13 Wed May 2026	4.81	3.48	1.27
12 Tue May 2026	2.95	5.77	1.42
11 Mon May 2026	4.17	4.58	1.44

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
15 Fri May 2026	1.77	6.85	0.79
14 Thu May 2026	4.26	3.44	1.52
13 Wed May 2026	5.37	3.07	1.64
12 Tue May 2026	3.30	5.18	1.4
11 Mon May 2026	4.68	4.09	1.25

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
15 Fri May 2026	2.00	5.99	0.81
14 Thu May 2026	4.65	3.00	1.98
13 Wed May 2026	6.01	2.67	1.97
12 Tue May 2026	3.74	4.59	2.94

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
15 Fri May 2026	2.29	5.48	0.77
14 Thu May 2026	5.35	2.53	2.46
13 Wed May 2026	6.54	2.28	2.82
12 Tue May 2026	4.15	4.09	2.61
11 Mon May 2026	11.00	3.16	77.5

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
15 Fri May 2026	2.63	4.70	0.88
14 Thu May 2026	6.04	2.19	3.43
13 Wed May 2026	7.11	1.96	4.47
12 Tue May 2026	4.68	3.63	4.96
11 Mon May 2026	8.62	2.80	13.71

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
15 Fri May 2026	2.99	4.14	0.82
14 Thu May 2026	6.81	1.90	32

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
15 Fri May 2026	3.44	3.63	1.78
14 Thu May 2026	7.38	1.58	8.46
13 Wed May 2026	8.82	1.48	11.44
12 Tue May 2026	5.80	2.70	6.42
11 Mon May 2026	7.54	2.05	12.24

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
15 Fri May 2026	3.90	3.19	6.4
14 Thu May 2026	14.79	1.36	7.18
13 Wed May 2026	14.79	1.25	6.45
12 Tue May 2026	14.79	2.42	5.27
11 Mon May 2026	14.79	1.64	3.73

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
15 Fri May 2026	4.45	2.69	4.87
14 Thu May 2026	8.58	1.18	19.6
13 Wed May 2026	10.37	1.10	101
11 Mon May 2026	14.98	1.58	45

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
15 Fri May 2026	5.10	2.30	7.82
14 Thu May 2026	14.00	0.99	109
13 Wed May 2026	14.00	0.93	105
12 Tue May 2026	14.00	1.73	105
11 Mon May 2026	14.00	1.27	65

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
15 Fri May 2026	6.46	1.63	7.14
14 Thu May 2026	11.33	0.71	7.79
13 Wed May 2026	12.51	0.69	7.53
12 Tue May 2026	9.30	1.29	8.11
11 Mon May 2026	11.75	0.97	7.74

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
15 Fri May 2026	10.70	0.71	27.71
14 Thu May 2026	17.80	0.33	14.07
13 Wed May 2026	17.80	0.31	13.93
12 Tue May 2026	17.80	0.57	14.2
11 Mon May 2026	17.80	0.41	13.53

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
15 Fri May 2026	21.00	0.36	393
14 Thu May 2026	21.00	0.21	262
13 Wed May 2026	21.00	0.17	115.5
12 Tue May 2026	21.00	0.27	120.5
11 Mon May 2026	21.00	0.20	109

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
15 Fri May 2026	32.57	0.14	158
14 Thu May 2026	32.57	0.08	133
13 Wed May 2026	32.57	0.07	134
12 Tue May 2026	33.88	0.09	67.5
11 Mon May 2026	33.88	0.06	54.5

Feed