IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.66 and 142.4

Daily Target 1139.21
Daily Target 2140.36
Daily Target 3140.95333333333
Daily Target 4142.1
Daily Target 5142.69

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 13 August 2026 141.50 (0.64%) 140.90 139.81 - 141.55 0.7208 times
Wed 12 August 2026 140.60 (0.43%) 140.63 139.29 - 142.05 1.0925 times
Tue 11 August 2026 140.00 (-1.41%) 141.50 139.40 - 141.60 1.423 times
Mon 10 August 2026 142.00 (-0.96%) 143.00 141.50 - 143.01 0.4525 times
Fri 07 August 2026 143.38 (0.5%) 141.99 141.81 - 143.40 0.5593 times
Thu 06 August 2026 142.66 (-0.93%) 144.00 142.30 - 144.75 1.0241 times
Wed 05 August 2026 144.00 (1.69%) 143.89 142.94 - 144.60 0.9278 times
Tue 04 August 2026 141.60 (-1.46%) 143.47 141.60 - 143.82 0.8151 times
Mon 03 August 2026 143.70 (2.52%) 142.52 142.38 - 145.20 1.9444 times
Fri 31 July 2026 140.17 (0.16%) 140.20 138.86 - 140.69 1.0406 times
Thu 30 July 2026 139.94 (-0.12%) 140.00 139.38 - 140.89 0.7564 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 138.54 and 142.26

Weekly Target 1137.55
Weekly Target 2139.52
Weekly Target 3141.26666666667
Weekly Target 4143.24
Weekly Target 5144.99

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 13 August 2026 141.50 (-1.31%) 143.00 139.29 - 143.01 0.5625 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 0.8037 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 0.6293 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.9246 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.3249 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.3518 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.2255 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.9258 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.2197 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 1.0321 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.9573 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 137.44 and 143.35

Monthly Target 1136.09
Monthly Target 2138.79
Monthly Target 3141.99666666667
Monthly Target 4144.7
Monthly Target 5147.91

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 13 August 2026 141.50 (0.95%) 142.52 139.29 - 145.20 0.2816 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0092 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9676 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1172 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1502 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6942 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2547 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.742 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9406 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8427 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0595 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 141.5
12 day DMA 141.64
20 day DMA 141.51
35 day DMA 140.96
50 day DMA 141.1
100 day DMA 141.21
150 day DMA 149.91
200 day DMA 153.61

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.37141.31141.67
12 day EMA141.51141.51141.68
20 day EMA141.39141.38141.46
35 day EMA141.27141.26141.3
50 day EMA141.03141.01141.03

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.5141.73142.41
12 day SMA141.64141.62141.7
20 day SMA141.51141.53141.51
35 day SMA140.96141.09141.17
50 day SMA141.1141.02140.98
100 day SMA141.21141.26141.35
150 day SMA149.91150.07150.24
200 day SMA153.61153.67153.74

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 140.21 140.13 138.95 to 140.44 1.01 times
12 Wed 140.13 139.68 138.66 to 141.44 1.01 times
11 Tue 139.98 140.54 138.79 to 140.83 1 times
10 Mon 141.28 141.90 140.72 to 142.09 0.99 times
07 Fri 141.55 142.11 141.01 to 142.80 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 140.93 141.03 139.98 to 141.25 1.1 times
12 Wed 141.01 141.70 139.50 to 142.14 1.08 times
11 Tue 140.74 141.50 139.65 to 141.50 1.03 times
10 Mon 142.15 142.25 141.79 to 143.00 0.91 times
07 Fri 142.33 142.51 142.00 to 143.73 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 140.94 141.74 140.94 to 141.79 1.26 times
12 Wed 141.74 142.01 140.30 to 142.95 1.16 times
11 Tue 141.46 141.15 140.40 to 141.99 1.06 times
10 Mon 142.75 142.80 142.50 to 143.21 0.79 times
07 Fri 143.28 144.00 142.80 to 144.00 0.73 times

Option chain for Indian Oil IOC 25 Tue August 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
13 Thu August 2026 0.0324.77 0.7
12 Wed August 2026 0.0425.20 0.71
11 Tue August 2026 0.0524.00 0.71
10 Mon August 2026 0.0724.00 0.67
07 Fri August 2026 0.0821.52 0.67

IndianOil IOC Option strike: 160.00

Date CE PE PCR
13 Thu August 2026 0.0719.70 1.04
12 Wed August 2026 0.0919.70 1.04
11 Tue August 2026 0.0920.05 1.03
10 Mon August 2026 0.1216.84 0.87
07 Fri August 2026 0.1316.84 0.79

IndianOil IOC Option strike: 155.00

Date CE PE PCR
13 Thu August 2026 0.1413.82 0.14
12 Wed August 2026 0.1813.82 0.14
11 Tue August 2026 0.1713.82 0.14
10 Mon August 2026 0.2413.82 0.12
07 Fri August 2026 0.2613.86 0.12

IndianOil IOC Option strike: 152.50

Date CE PE PCR
13 Thu August 2026 0.2111.05 0.44
12 Wed August 2026 0.2411.05 0.39
11 Tue August 2026 0.2611.05 0.4
10 Mon August 2026 0.3411.05 0.42
07 Fri August 2026 0.4011.05 0.41

IndianOil IOC Option strike: 150.00

Date CE PE PCR
13 Thu August 2026 0.339.94 0.32
12 Wed August 2026 0.3610.17 0.33
11 Tue August 2026 0.3710.24 0.33
10 Mon August 2026 0.498.93 0.26
07 Fri August 2026 0.628.75 0.27

IndianOil IOC Option strike: 147.50

Date CE PE PCR
13 Thu August 2026 0.527.76 0.13
12 Wed August 2026 0.597.76 0.13
11 Tue August 2026 0.607.76 0.13
10 Mon August 2026 0.806.95 0.14
07 Fri August 2026 0.996.76 0.16

IndianOil IOC Option strike: 145.00

Date CE PE PCR
13 Thu August 2026 0.855.52 0.33
12 Wed August 2026 0.935.84 0.32
11 Tue August 2026 0.965.96 0.32
10 Mon August 2026 1.285.07 0.34
07 Fri August 2026 1.554.90 0.34

IndianOil IOC Option strike: 142.50

Date CE PE PCR
13 Thu August 2026 1.473.68 0.68
12 Wed August 2026 1.563.92 0.75
11 Tue August 2026 1.574.01 0.75
10 Mon August 2026 2.103.25 0.82
07 Fri August 2026 2.433.31 0.92

IndianOil IOC Option strike: 140.00

Date CE PE PCR
13 Thu August 2026 2.482.27 1
12 Wed August 2026 2.592.43 0.98
11 Tue August 2026 2.562.53 1.08
10 Mon August 2026 3.342.07 1.06
07 Fri August 2026 3.682.15 1.05

IndianOil IOC Option strike: 137.50

Date CE PE PCR
13 Thu August 2026 3.921.21 2.36
12 Wed August 2026 3.981.41 3.21
11 Tue August 2026 4.101.50 3.17
10 Mon August 2026 5.211.19 3.31
07 Fri August 2026 5.381.29 2.59

IndianOil IOC Option strike: 135.00

Date CE PE PCR
13 Thu August 2026 5.880.64 2.78
12 Wed August 2026 5.850.77 2.62
11 Tue August 2026 5.830.80 2.96
10 Mon August 2026 7.080.68 3.15
07 Fri August 2026 7.380.77 3.22

IndianOil IOC Option strike: 132.50

Date CE PE PCR
13 Thu August 2026 7.910.33 4.02
12 Wed August 2026 7.910.41 4.14
11 Tue August 2026 7.910.43 4.17
10 Mon August 2026 9.140.40 3.86
07 Fri August 2026 9.480.46 4.02

IndianOil IOC Option strike: 130.00

Date CE PE PCR
13 Thu August 2026 9.930.20 5.04
12 Wed August 2026 10.400.24 4.94
11 Tue August 2026 10.050.25 4.74
10 Mon August 2026 11.500.24 5.54
07 Fri August 2026 13.100.29 5.66

IndianOil IOC Option strike: 127.50

Date CE PE PCR
13 Thu August 2026 12.580.11 20.33
12 Wed August 2026 12.580.14 20.33
11 Tue August 2026 12.080.15 13.22
10 Mon August 2026 14.170.15 20
07 Fri August 2026 14.170.18 19.83

IndianOil IOC Option strike: 125.00

Date CE PE PCR
13 Thu August 2026 15.390.08 37.17
12 Wed August 2026 15.390.09 37.5
11 Tue August 2026 15.390.11 40
10 Mon August 2026 15.390.10 35.33
07 Fri August 2026 15.390.12 39

IndianOil IOC Option strike: 122.50

Date CE PE PCR
13 Thu August 2026 17.700.06 19
12 Wed August 2026 17.700.08 22
11 Tue August 2026 17.700.07 20.5
10 Mon August 2026 17.700.07 20.5
07 Fri August 2026 17.700.16 23.5

IndianOil IOC Option strike: 120.00

Date CE PE PCR
13 Thu August 2026 22.000.06 21.78
12 Wed August 2026 22.000.08 21.11
11 Tue August 2026 22.000.08 20.78
10 Mon August 2026 22.000.08 20.56
07 Fri August 2026 22.000.08 19.22

IndianOil IOC Option strike: 115.00

Date CE PE PCR
13 Thu August 2026 27.370.03 46
12 Wed August 2026 27.370.06 48
11 Tue August 2026 27.370.06 48
10 Mon August 2026 27.370.06 48
07 Fri August 2026 27.370.06 48
Back to top | Use Dark Theme