IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 133.07 and 136.22

Daily Target 1	130.51
Daily Target 2	132.48
Daily Target 3	133.66333333333
Daily Target 4	135.63
Daily Target 5	136.81

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 07 April 2026	134.44 (0.29%)	132.30	131.70 - 134.85	0.7855 times
Mon 06 April 2026	134.05 (-0.06%)	134.13	130.51 - 134.80	0.9656 times
Thu 02 April 2026	134.13 (-1.17%)	134.20	130.22 - 134.67	0.8696 times
Wed 01 April 2026	135.72 (0.24%)	140.00	134.50 - 140.00	1.0041 times
Mon 30 March 2026	135.40 (-1.71%)	135.38	134.04 - 138.63	1.0806 times
Fri 27 March 2026	137.76 (-1.96%)	142.99	137.35 - 144.37	1.1419 times
Wed 25 March 2026	140.52 (1.31%)	141.32	139.00 - 141.69	0.8701 times
Tue 24 March 2026	138.70 (0.43%)	141.58	137.02 - 142.50	1.1619 times
Mon 23 March 2026	138.11 (-4.49%)	141.49	137.75 - 142.69	0.8016 times
Fri 20 March 2026	144.60 (1.31%)	143.60	143.60 - 148.13	1.319 times
Thu 19 March 2026	142.73 (-3.74%)	145.89	142.05 - 146.63	0.7646 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 132.48 and 136.82

Weekly Target 1	128.93
Weekly Target 2	131.68
Weekly Target 3	133.26666666667
Weekly Target 4	136.02
Weekly Target 5	137.61

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 07 April 2026	134.44 (0.23%)	134.13	130.51 - 134.85	0.4774 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	0.8055 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.0839 times
Fri 20 March 2026	144.60 (-7.63%)	153.01	142.05 - 154.60	1.3479 times
Fri 13 March 2026	156.54 (-7.2%)	158.00	154.06 - 166.86	1.2826 times
Fri 06 March 2026	168.68 (-10.02%)	181.31	168.05 - 182.40	1.1683 times
Fri 27 February 2026	187.47 (7.87%)	174.89	173.67 - 188.96	1.0393 times
Fri 20 February 2026	173.79 (-1.69%)	175.90	172.17 - 179.00	0.4386 times
Fri 13 February 2026	176.77 (0.9%)	175.95	175.00 - 182.25	0.9689 times
Fri 06 February 2026	175.20 (7.33%)	162.52	157.56 - 180.90	1.3876 times
Fri 30 January 2026	163.24 (4.62%)	156.70	155.64 - 164.65	0.5677 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 127.44 and 137.22

Monthly Target 1	125.11
Monthly Target 2	129.77
Monthly Target 3	134.88666666667
Monthly Target 4	139.55
Monthly Target 5	144.67

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 07 April 2026	134.44 (-0.71%)	140.00	130.22 - 140.00	0.3648 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.9112 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.4155 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.8371 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	1.0612 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.9506 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1953 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6985 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6639 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9019 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.2433 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	134.75
12 day DMA	138.7
20 day DMA	146.36
35 day DMA	159.85
50 day DMA	162.18
100 day DMA	163.18
150 day DMA	159.07
200 day DMA	155.69

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.29	135.71	136.54
12 day EMA	140	141.01	142.28
20 day EMA	145.67	146.85	148.2
35 day EMA	151.96	152.99	154.1
50 day EMA	159.25	160.26	161.33

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.75	135.41	136.71
12 day SMA	138.7	139.72	140.97
20 day SMA	146.36	148.22	150.04
35 day SMA	159.85	161.19	162.45
50 day SMA	162.18	162.67	163.16
100 day SMA	163.18	163.53	163.88
150 day SMA	159.07	159.1	159.14
200 day SMA	155.69	155.73	155.76

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Mon	134.81	133.41	130.93 to 135.53	1.05 times
02 Thu	134.40	134.00	130.71 to 134.94	1.04 times
01 Wed	136.32	139.95	134.96 to 139.95	1.03 times
30 Mon	136.11	134.05	134.05 to 139.22	1 times
27 Fri	138.45	142.90	137.91 to 145.26	0.87 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Mon	135.41	135.59	131.80 to 136.02	1.17 times
02 Thu	135.23	133.92	131.42 to 135.79	1.05 times
01 Wed	137.39	139.44	135.81 to 140.00	0.99 times
30 Mon	136.89	136.00	136.00 to 139.52	0.99 times
27 Fri	139.29	142.46	138.75 to 145.00	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	136.18	134.53	132.60 to 136.58	1.4 times
02 Thu	136.20	134.00	132.51 to 136.30	0.87 times
01 Wed	138.03	140.00	137.00 to 140.00	0.73 times

Option chain for Indian Oil IOC 28 Tue April 2026 expiry

IndianOil IOC Option strike: 210.00

Date	CE	PE	PCR
06 Mon April 2026	0.02	73.50	0.17
02 Thu April 2026	0.10	73.50	1
01 Wed April 2026	0.10	73.50	1

IndianOil IOC Option strike: 200.00

Date	CE	PE	PCR
06 Mon April 2026	0.05	66.00	0.18
02 Thu April 2026	0.05	66.00	0.2
01 Wed April 2026	0.06	56.00	0.19

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
06 Mon April 2026	0.05	53.38	0.39
02 Thu April 2026	0.06	53.38	0.32
01 Wed April 2026	0.09	53.38	0.34

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
06 Mon April 2026	0.11	43.83	0.13
02 Thu April 2026	0.13	43.83	0.13
01 Wed April 2026	0.13	43.83	0.13

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
06 Mon April 2026	0.09	42.00	1
02 Thu April 2026	0.09	42.00	1.04
01 Wed April 2026	0.12	42.00	0.99

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
06 Mon April 2026	0.11	38.50	0.75
02 Thu April 2026	0.12	38.50	0.74
01 Wed April 2026	0.17	38.50	0.74

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
06 Mon April 2026	3.00	36.50	0.33
02 Thu April 2026	3.00	36.50	0.33
01 Wed April 2026	3.00	36.50	0.33

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
06 Mon April 2026	0.17	35.00	0.43
02 Thu April 2026	0.16	37.55	0.56
01 Wed April 2026	0.24	33.00	0.55

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
06 Mon April 2026	0.22	28.23	0.4
02 Thu April 2026	0.24	28.23	0.44
01 Wed April 2026	0.34	28.23	0.39

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
06 Mon April 2026	0.83	24.67	0.22
02 Thu April 2026	0.83	24.67	0.22
01 Wed April 2026	0.83	24.67	0.22

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
06 Mon April 2026	0.36	26.31	0.2
02 Thu April 2026	0.37	28.00	0.25
01 Wed April 2026	0.54	23.50	0.26

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
06 Mon April 2026	0.37	22.20	2
02 Thu April 2026	1.25	22.20	1.83
01 Wed April 2026	1.25	22.20	1.83

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
06 Mon April 2026	0.42	18.31	0.1
02 Thu April 2026	0.43	18.31	0.13
01 Wed April 2026	0.62	18.31	0.13

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
06 Mon April 2026	0.49	20.50	0.31
02 Thu April 2026	0.50	20.50	0.31
01 Wed April 2026	0.70	20.50	0.29

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
06 Mon April 2026	0.56	22.00	0.13
02 Thu April 2026	0.57	23.53	0.15
01 Wed April 2026	0.85	18.06	0.15

IndianOil IOC Option strike: 154.00

Date	CE	PE	PCR
06 Mon April 2026	0.62	16.55	0.08
02 Thu April 2026	0.64	16.55	0.08
01 Wed April 2026	0.94	16.55	0.1

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
06 Mon April 2026	0.76	15.50	0.16
02 Thu April 2026	0.81	15.50	0.15
01 Wed April 2026	1.18	15.50	0.16

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
06 Mon April 2026	0.89	18.81	0.17
02 Thu April 2026	0.89	18.81	0.17
01 Wed April 2026	1.28	15.29	0.13

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
06 Mon April 2026	0.97	16.01	0.2
02 Thu April 2026	0.99	16.69	0.23
01 Wed April 2026	1.43	14.96	0.26

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
06 Mon April 2026	1.08	17.45	0.11
02 Thu April 2026	1.11	12.62	0.12
01 Wed April 2026	1.60	12.62	0.13

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
06 Mon April 2026	1.21	11.54	0.13
02 Thu April 2026	1.23	11.54	0.18
01 Wed April 2026	1.75	11.54	0.24

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
06 Mon April 2026	1.36	12.59	0.35
02 Thu April 2026	1.41	12.59	0.37
01 Wed April 2026	1.98	12.59	0.48

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
06 Mon April 2026	1.56	15.69	0.38
02 Thu April 2026	1.55	15.11	0.53
01 Wed April 2026	2.16	11.68	0.38

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
06 Mon April 2026	1.76	11.80	0.29
02 Thu April 2026	1.77	12.00	0.46
01 Wed April 2026	2.44	10.90	0.51

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
06 Mon April 2026	1.94	11.02	0.14
02 Thu April 2026	1.97	11.23	0.09
01 Wed April 2026	2.66	10.00	0.1

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
06 Mon April 2026	2.22	9.54	0.04
02 Thu April 2026	2.24	9.54	0.04
01 Wed April 2026	2.98	9.54	0.05

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
06 Mon April 2026	2.54	10.67	0.19
02 Thu April 2026	2.49	10.67	0.21
01 Wed April 2026	3.26	8.87	0.22

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
06 Mon April 2026	2.84	8.71	1
02 Thu April 2026	2.84	8.09	1.01
01 Wed April 2026	3.64	8.09	1.01

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
06 Mon April 2026	3.15	8.11	0.49
02 Thu April 2026	3.14	8.42	0.57
01 Wed April 2026	4.07	7.59	0.58

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
06 Mon April 2026	3.48	7.98	0.82
02 Thu April 2026	3.48	7.98	0.87
01 Wed April 2026	4.44	7.00	1.13

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
06 Mon April 2026	3.94	7.09	1.03
02 Thu April 2026	3.86	7.33	1.08
01 Wed April 2026	4.95	6.44	1.29

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
06 Mon April 2026	4.44	6.52	1.05
02 Thu April 2026	4.34	6.77	1.05
01 Wed April 2026	5.41	5.95	1.66

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
06 Mon April 2026	4.84	6.10	0.68
02 Thu April 2026	4.68	6.29	0.76
01 Wed April 2026	5.88	5.49	1.87

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
06 Mon April 2026	5.42	5.56	0.83
02 Thu April 2026	5.28	5.77	1.09
01 Wed April 2026	6.41	5.06	2.5

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
06 Mon April 2026	6.09	5.05	1.27
02 Thu April 2026	5.83	5.34	1.14

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
06 Mon April 2026	6.47	4.74	0.53
02 Thu April 2026	6.34	4.94	0.57
01 Wed April 2026	8.26	4.26	21

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
06 Mon April 2026	7.07	4.28	1.91
02 Thu April 2026	7.01	4.46	2.01
01 Wed April 2026	8.30	3.83	2.02

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
06 Mon April 2026	7.60	4.05	3.94
02 Thu April 2026	7.62	4.20	7.3

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
06 Mon April 2026	8.49	3.69	4.09
02 Thu April 2026	8.37	3.83	4.05
01 Wed April 2026	9.59	3.29	3.39

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
06 Mon April 2026	9.42	2.87	14
02 Thu April 2026	9.42	3.02	7.83

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
06 Mon April 2026	10.96	2.70	9.56
02 Thu April 2026	9.65	2.79	13.8
01 Wed April 2026	15.67	2.35	67

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
06 Mon April 2026	11.72	2.45	28.6

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
06 Mon April 2026	12.96	2.29	63.5
02 Thu April 2026	12.96	2.41	55
01 Wed April 2026	18.80	1.97	25.5

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
06 Mon April 2026	14.00	1.70	2.9
02 Thu April 2026	15.08	1.77	2.67
01 Wed April 2026	17.59	1.42	2.36

IndianOil IOC Option strike: 118.00

Date	CE	PE	PCR
06 Mon April 2026	21.89	1.42	29.33
02 Thu April 2026	21.89	1.52	17.67

Feed