Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 142.68 and 146.11
| Daily Target 1 | 139.97 |
| Daily Target 2 | 141.96 |
| Daily Target 3 | 143.40333333333 |
| Daily Target 4 | 145.39 |
| Daily Target 5 | 146.83 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.94 (1.1%) | 142.09 | 141.42 - 144.85 | 0.5765 times | Tue 26 May 2026 | 142.38 (-1.09%) | 143.70 | 141.57 - 144.11 | 0.4912 times | Mon 25 May 2026 | 143.95 (3.21%) | 144.06 | 143.15 - 145.30 | 1.2876 times | Fri 22 May 2026 | 139.47 (-0.75%) | 140.53 | 138.03 - 140.56 | 0.6341 times | Thu 21 May 2026 | 140.53 (1.8%) | 139.60 | 138.24 - 141.00 | 1.3832 times | Wed 20 May 2026 | 138.04 (2.25%) | 134.67 | 133.00 - 138.52 | 1.2714 times | Tue 19 May 2026 | 135.00 (2.42%) | 134.10 | 133.34 - 136.19 | 1.1725 times | Mon 18 May 2026 | 131.81 (-1.99%) | 134.00 | 130.53 - 134.00 | 0.828 times | Fri 15 May 2026 | 134.48 (-4.12%) | 140.50 | 134.04 - 141.20 | 1.5935 times | Thu 14 May 2026 | 140.26 (-1.01%) | 143.00 | 139.10 - 143.00 | 0.7621 times | Wed 13 May 2026 | 141.69 (2.93%) | 138.00 | 137.84 - 142.60 | 0.8349 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 140.74 and 144.62
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 141.81 |
| Weekly Target 3 | 143.55333333333 |
| Weekly Target 4 | 145.69 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.94 (3.2%) | 144.06 | 141.42 - 145.30 | 0.5873 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.3189 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.1232 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.801 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6371 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.6566 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.8244 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.6694 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 1.0156 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.3666 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.6995 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 137.24 and 156.01
| Monthly Target 1 | 122.49 |
| Monthly Target 2 | 133.21 |
| Monthly Target 3 | 141.25666666667 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 143.94 (1.19%) | 143.50 | 130.53 - 149.30 | 1.0056 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1635 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7138 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2692 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7506 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9515 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8524 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0718 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6263 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.5953 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8088 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 139.1 |
| 20 day DMA | 141.01 |
| 35 day DMA | 142.32 |
| 50 day DMA | 142.47 |
| 100 day DMA | 155.36 |
| 150 day DMA | 158.17 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 140.99 | 140.3 |
| 12 day EMA | 140.88 | 140.32 | 139.94 |
| 20 day EMA | 141.28 | 141 | 140.86 |
| 35 day EMA | 142.51 | 142.43 | 142.43 |
| 50 day EMA | 144.23 | 144.24 | 144.32 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 140.87 | 139.4 |
| 12 day SMA | 139.1 | 138.8 | 139 |
| 20 day SMA | 141.01 | 141.08 | 141.28 |
| 35 day SMA | 142.32 | 142.04 | 141.8 |
| 50 day SMA | 142.47 | 142.8 | 143.15 |
| 100 day SMA | 155.36 | 155.54 | 155.72 |
| 150 day SMA | 158.17 | 158.24 | 158.31 |
| 200 day SMA | 154.83 | 154.81 | 154.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 145.14 | 143.60 | 142.50 to 146.00 | 1.29 times |
| 26 Tue | 143.44 | 145.00 | 142.61 to 145.08 | 1.27 times |
| 25 Mon | 145.12 | 146.20 | 144.10 to 146.34 | 1.13 times |
| 22 Fri | 140.60 | 140.52 | 138.82 to 141.00 | 0.82 times |
| 21 Thu | 141.26 | 140.00 | 138.83 to 141.75 | 0.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 145.79 | 143.60 | 143.21 to 146.60 | 1.23 times |
| 26 Tue | 144.21 | 144.80 | 143.50 to 145.76 | 1.12 times |
| 25 Mon | 145.81 | 144.74 | 144.74 to 146.86 | 0.97 times |
| 22 Fri | 141.23 | 140.43 | 139.67 to 141.46 | 0.86 times |
| 21 Thu | 141.67 | 142.00 | 139.70 to 142.02 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 145.53 | 144.06 | 143.61 to 146.16 | 1 times |
Option chain for Indian Oil IOC 30 Tue June 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.21 | 27.30 | 0.14 |
| 26 Tue May 2026 | 0.30 | 27.30 | 0.12 |
| 25 Mon May 2026 | 0.31 | 26.30 | 0.2 |
| 22 Fri May 2026 | 0.30 | 32.25 | 0.3 |
| 21 Thu May 2026 | 0.35 | 30.55 | 0.31 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.26 | 26.41 | 3.16 |
| 26 Tue May 2026 | 0.31 | 26.41 | 2.87 |
| 25 Mon May 2026 | 0.37 | 24.68 | 1.88 |
| 22 Fri May 2026 | 0.27 | 29.20 | 0.56 |
| 21 Thu May 2026 | 0.35 | 28.75 | 0.45 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.33 | 27.15 | 0.03 |
| 26 Tue May 2026 | 0.60 | 27.15 | 0.33 |
| 25 Mon May 2026 | 0.60 | 27.15 | 0.33 |
| 22 Fri May 2026 | 0.45 | 27.15 | 1 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.41 | 25.40 | 0.02 |
| 26 Tue May 2026 | 0.54 | 25.40 | 0.01 |
| 25 Mon May 2026 | 0.57 | 25.40 | 0.07 |
| 22 Fri May 2026 | 0.60 | 25.40 | 0.2 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.53 | 19.00 | 0.09 |
| 26 Tue May 2026 | 0.55 | 19.00 | 0.1 |
| 25 Mon May 2026 | 0.75 | 19.00 | 0.16 |
| 22 Fri May 2026 | 0.49 | 23.45 | 0.28 |
| 21 Thu May 2026 | 0.51 | 23.30 | 0.33 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.67 | 24.25 | 0.1 |
| 26 Tue May 2026 | 0.57 | 24.25 | 0.11 |
| 25 Mon May 2026 | 0.57 | 24.25 | 0.11 |
| 22 Fri May 2026 | 0.57 | 24.25 | 0.11 |
| 21 Thu May 2026 | 0.72 | 24.25 | 0.13 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.86 | 15.40 | 0.25 |
| 26 Tue May 2026 | 0.83 | 17.00 | 0.28 |
| 25 Mon May 2026 | 1.12 | 15.60 | 0.23 |
| 22 Fri May 2026 | 0.76 | 19.70 | 0.22 |
| 21 Thu May 2026 | 0.90 | 18.97 | 0.18 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.03 | 15.20 | 0.06 |
| 26 Tue May 2026 | 1.00 | 15.20 | 0.06 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.11 | 17.32 | 0.02 |
| 26 Tue May 2026 | 1.01 | 17.32 | 0.02 |
| 25 Mon May 2026 | 1.42 | 17.32 | 0.04 |
| 22 Fri May 2026 | 1.17 | 17.32 | 0.13 |
| 21 Thu May 2026 | 1.17 | 17.32 | 0.13 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.58 | 11.33 | 0.09 |
| 26 Tue May 2026 | 1.43 | 12.60 | 0.11 |
| 25 Mon May 2026 | 1.99 | 11.50 | 0.11 |
| 22 Fri May 2026 | 1.28 | 15.21 | 0.04 |
| 21 Thu May 2026 | 1.51 | 14.85 | 0.03 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.00 | 9.80 | 0.11 |
| 26 Tue May 2026 | 1.76 | 9.80 | 0.11 |
| 25 Mon May 2026 | 2.47 | 9.80 | 0.16 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.25 | 10.00 | 0.01 |
| 26 Tue May 2026 | 1.98 | 10.00 | 0.02 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.54 | 11.92 | 0.22 |
| 26 Tue May 2026 | 2.51 | 11.92 | 0.46 |
| 25 Mon May 2026 | 3.04 | 11.92 | 0.46 |
| 22 Fri May 2026 | 2.05 | 11.92 | 0.48 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.81 | 7.51 | 0.31 |
| 26 Tue May 2026 | 2.48 | 8.73 | 0.32 |
| 25 Mon May 2026 | 3.38 | 7.95 | 0.25 |
| 22 Fri May 2026 | 2.21 | 11.35 | 0.21 |
| 21 Thu May 2026 | 2.54 | 11.05 | 0.21 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.11 | 10.60 | 0.16 |
| 26 Tue May 2026 | 2.77 | 10.60 | 0.23 |
| 25 Mon May 2026 | 3.47 | 10.60 | 0.77 |
| 22 Fri May 2026 | 2.00 | 10.60 | 5 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.49 | 6.63 | 0.02 |
| 26 Tue May 2026 | 3.09 | 6.63 | 0.02 |
| 25 Mon May 2026 | 4.10 | 6.63 | 0.02 |
| 22 Fri May 2026 | 2.69 | 12.99 | 0.02 |
| 21 Thu May 2026 | 3.13 | 12.99 | 0.1 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.88 | 5.61 | 1.09 |
| 26 Tue May 2026 | 3.39 | 6.73 | 1.06 |
| 25 Mon May 2026 | 4.42 | 6.10 | 0.82 |
| 22 Fri May 2026 | 3.36 | 9.01 | 1.25 |
| 21 Thu May 2026 | 3.36 | 8.71 | 0.75 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.30 | 5.03 | 1.71 |
| 26 Tue May 2026 | 3.74 | 6.16 | 1.51 |
| 25 Mon May 2026 | 5.01 | 5.55 | 1.28 |
| 22 Fri May 2026 | 3.32 | 10.45 | 0.13 |
| 21 Thu May 2026 | 3.70 | 10.45 | 0.13 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.78 | 4.55 | 0.61 |
| 26 Tue May 2026 | 4.16 | 5.55 | 0.62 |
| 25 Mon May 2026 | 5.39 | 5.06 | 0.53 |
| 22 Fri May 2026 | 3.68 | 7.75 | 0.27 |
| 21 Thu May 2026 | 4.01 | 7.67 | 0.33 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.29 | 4.03 | 0.93 |
| 26 Tue May 2026 | 4.60 | 5.00 | 0.86 |
| 25 Mon May 2026 | 5.90 | 4.61 | 1.38 |
| 22 Fri May 2026 | 3.90 | 7.62 | 6.25 |
| 21 Thu May 2026 | 4.41 | 10.89 | 1.5 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.81 | 3.59 | 1.06 |
| 26 Tue May 2026 | 5.08 | 4.48 | 0.93 |
| 25 Mon May 2026 | 6.37 | 4.15 | 0.65 |
| 22 Fri May 2026 | 4.40 | 6.83 | 0.06 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.39 | 3.17 | 2.14 |
| 26 Tue May 2026 | 5.61 | 3.99 | 2.2 |
| 25 Mon May 2026 | 6.90 | 3.71 | 4.62 |
| 22 Fri May 2026 | 4.81 | 6.10 | 0.94 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.03 | 2.80 | 1.04 |
| 26 Tue May 2026 | 6.15 | 3.57 | 1.34 |
| 25 Mon May 2026 | 7.64 | 3.32 | 1.05 |
| 22 Fri May 2026 | 5.38 | 5.50 | 0.45 |
| 21 Thu May 2026 | 5.78 | 5.42 | 0.31 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.70 | 2.48 | 1.25 |
| 26 Tue May 2026 | 6.80 | 3.13 | 1.32 |
| 25 Mon May 2026 | 8.28 | 2.95 | 1.18 |
| 22 Fri May 2026 | 5.84 | 5.02 | 0.92 |
| 21 Thu May 2026 | 6.31 | 4.99 | 0.92 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.40 | 2.16 | 1.08 |
| 26 Tue May 2026 | 7.40 | 2.82 | 0.77 |
| 25 Mon May 2026 | 8.65 | 2.63 | 0.6 |
| 22 Fri May 2026 | 6.39 | 4.60 | 0.39 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.17 | 1.93 | 3.13 |
| 26 Tue May 2026 | 8.42 | 2.46 | 2.49 |
| 25 Mon May 2026 | 9.80 | 2.38 | 2.6 |
| 22 Fri May 2026 | 6.84 | 4.13 | 0.64 |
| 21 Thu May 2026 | 7.23 | 3.93 | 0.68 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.20 | 1.70 | 1.64 |
| 26 Tue May 2026 | 8.20 | 2.16 | 0.82 |
| 25 Mon May 2026 | 10.56 | 2.05 | 0.19 |
| 22 Fri May 2026 | 7.35 | 3.84 | 0.06 |
| 21 Thu May 2026 | 7.30 | 3.84 | 0.06 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.62 | 1.46 | 1.16 |
| 26 Tue May 2026 | 10.69 | 1.98 | 0.59 |
| 25 Mon May 2026 | 10.69 | 3.36 | 0.38 |
| 22 Fri May 2026 | 8.30 | 3.36 | 0.35 |
| 21 Thu May 2026 | 8.30 | 3.13 | 0.35 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.55 | 1.29 | 1.63 |
| 26 Tue May 2026 | 10.24 | 1.69 | 1.36 |
| 25 Mon May 2026 | 11.51 | 1.64 | 1.22 |
| 22 Fri May 2026 | 8.90 | 3.02 | 1.5 |
| 21 Thu May 2026 | 9.20 | 3.01 | 1.24 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.65 | 1.14 | 1.67 |
| 26 Tue May 2026 | 8.65 | 1.50 | 1.83 |
| 25 Mon May 2026 | 8.65 | 2.58 | 1.17 |
| 22 Fri May 2026 | 8.65 | 2.58 | 1.17 |
| 21 Thu May 2026 | 8.65 | 2.58 | 1.17 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.17 | 0.87 | 4 |
| 26 Tue May 2026 | 14.17 | 1.17 | 3.79 |
| 25 Mon May 2026 | 14.24 | 1.13 | 3.83 |
| 22 Fri May 2026 | 8.76 | 2.20 | 3.69 |
| 21 Thu May 2026 | 8.76 | 2.10 | 2.85 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.50 | 0.70 | 8.82 |
| 26 Tue May 2026 | 14.50 | 0.92 | 8.52 |
| 25 Mon May 2026 | 15.67 | 0.90 | 7.78 |
| 22 Fri May 2026 | 12.48 | 1.76 | 5.1 |
| 21 Thu May 2026 | 13.25 | 1.74 | 5.15 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.30 | 0.54 | 60 |
| 26 Tue May 2026 | 12.30 | 0.70 | 70 |
| 25 Mon May 2026 | 12.30 | 0.70 | 70 |
| 22 Fri May 2026 | 12.30 | 1.41 | 74 |
| 21 Thu May 2026 | 12.30 | 1.35 | 66 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.00 | 1.71 | 8 |
| 26 Tue May 2026 | 17.00 | 1.71 | 8 |
| 25 Mon May 2026 | 15.00 | 1.71 | 8 |
| 22 Fri May 2026 | 15.00 | 1.71 | 8 |
| 21 Thu May 2026 | 15.00 | 1.71 | 8 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.60 | 0.39 | 97 |
| 26 Tue May 2026 | 13.60 | 0.50 | 97.5 |
| 25 Mon May 2026 | 13.60 | 0.50 | 79.5 |
| 22 Fri May 2026 | 13.60 | 0.98 | 60 |
| 21 Thu May 2026 | 13.60 | 0.97 | 50 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.81 | 1.00 | 16 |
| 26 Tue May 2026 | 17.81 | 1.00 | 16 |
| 25 Mon May 2026 | 17.81 | 1.00 | 16 |
| 22 Fri May 2026 | 17.81 | 1.00 | 16 |
| 21 Thu May 2026 | 17.81 | 1.00 | 16 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.00 | 0.24 | 77.33 |
| 26 Tue May 2026 | 20.50 | 0.32 | 111.5 |
| 25 Mon May 2026 | 20.50 | 0.32 | 92.5 |
| 22 Fri May 2026 | 20.50 | 0.56 | 86.5 |
| 21 Thu May 2026 | 19.10 | 0.57 | 52.33 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.00 | 0.11 | 121 |
| 26 Tue May 2026 | 23.00 | 0.09 | 74 |
| 25 Mon May 2026 | 23.00 | 0.12 | 75 |
| 22 Fri May 2026 | 23.00 | 0.21 | 74 |
| 21 Thu May 2026 | 23.00 | 0.24 | 58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.