IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 144.1 and 148.63

Daily Target 1140.91
Daily Target 2142.76
Daily Target 3145.44333333333
Daily Target 4147.29
Daily Target 5149.97

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 20 March 2026 144.60 (1.31%) 143.60 143.60 - 148.13 1.3671 times
Thu 19 March 2026 142.73 (-3.74%) 145.89 142.05 - 146.63 0.7925 times
Wed 18 March 2026 148.27 (1.08%) 146.80 145.96 - 149.08 0.802 times
Tue 17 March 2026 146.68 (-1.53%) 149.00 145.51 - 149.80 0.754 times
Mon 16 March 2026 148.96 (-4.84%) 153.01 146.88 - 154.60 1.4086 times
Fri 13 March 2026 156.54 (-2.26%) 158.99 155.80 - 160.34 0.472 times
Thu 12 March 2026 160.16 (-0.29%) 157.40 154.06 - 162.25 0.854 times
Wed 11 March 2026 160.63 (0.43%) 160.50 159.66 - 162.99 0.8961 times
Tue 10 March 2026 159.94 (-0.79%) 164.44 159.12 - 166.86 1.0567 times
Mon 09 March 2026 161.22 (-4.42%) 158.00 156.30 - 162.15 1.5969 times
Fri 06 March 2026 168.68 (-1.67%) 172.06 168.05 - 172.94 0.8281 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 137.05 and 149.6

Weekly Target 1134.53
Weekly Target 2139.57
Weekly Target 3147.08333333333
Weekly Target 4152.12
Weekly Target 5159.63

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.4786 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.407 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.2816 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.1401 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.4811 times
Fri 13 February 2026 176.77 (0.9%) 175.95 175.00 - 182.25 1.0629 times
Fri 06 February 2026 175.20 (7.33%) 162.52 157.56 - 180.90 1.5222 times
Fri 30 January 2026 163.24 (4.62%) 156.70 155.64 - 164.65 0.6227 times
Fri 23 January 2026 156.03 (-3.28%) 161.00 155.61 - 162.25 0.5586 times
Fri 16 January 2026 161.32 (2.35%) 157.00 154.77 - 162.15 0.4453 times
Fri 09 January 2026 157.61 (-5.5%) 166.80 155.11 - 168.79 0.6407 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 123.15 and 163.5

Monthly Target 1116
Monthly Target 2130.3
Monthly Target 3156.35
Monthly Target 4170.65
Monthly Target 5196.7

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 20 March 2026 144.60 (-22.87%) 181.31 142.05 - 182.40 1.3524 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.365 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.8072 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.0233 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.9168 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1527 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6736 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6402 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8698 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.199 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.1768 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 146.25
12 day DMA 155.83
20 day DMA 165.35
35 day DMA 169.06
50 day DMA 166.17
100 day DMA 165.8
150 day DMA 159.32
200 day DMA 155.93

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.36148.74151.74
12 day EMA154.81156.67159.2
20 day EMA159.93161.54163.52
35 day EMA162.78163.85165.09
50 day EMA164.07164.86165.76

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.25148.64152.12
12 day SMA155.83157.98161.01
20 day SMA165.35166.83168.63
35 day SMA169.06169.59170.17
50 day SMA166.17166.53166.96
100 day SMA165.8165.91165.98
150 day SMA159.32159.31159.3
200 day SMA155.93155.91155.92

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 145.02 144.00 144.00 to 148.15 0.99 times
19 Thu 142.53 145.60 141.88 to 146.42 0.97 times
18 Wed 148.62 147.38 146.27 to 149.33 0.99 times
17 Tue 147.04 149.90 145.71 to 150.27 1.02 times
16 Mon 149.40 155.12 147.24 to 155.12 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 145.85 144.98 144.98 to 148.40 1.23 times
19 Thu 143.17 146.70 142.54 to 147.25 1.23 times
18 Wed 149.48 147.07 147.07 to 150.11 0.94 times
17 Tue 147.79 150.32 146.60 to 150.39 0.89 times
16 Mon 150.36 155.83 148.40 to 155.83 0.72 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 146.61 146.50 145.85 to 149.00 1.06 times
19 Thu 143.94 146.00 143.28 to 147.56 1.06 times
18 Wed 150.41 148.65 148.21 to 150.80 0.98 times
17 Tue 148.84 151.38 147.69 to 151.38 0.97 times
16 Mon 151.54 155.00 149.30 to 155.00 0.93 times

Option chain for Indian Oil IOC 30 Mon March 2026 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
20 Fri March 2026 0.0362.40 0
19 Thu March 2026 0.0262.40 0
18 Wed March 2026 0.0362.40 0
17 Tue March 2026 0.0422.75 0.01
16 Mon March 2026 0.0622.75 0.01

IndianOil IOC Option strike: 204.00

Date CE PE PCR
20 Fri March 2026 0.0129.74 0.02
19 Thu March 2026 0.0429.74 0.02
18 Wed March 2026 0.0429.74 0.02
17 Tue March 2026 0.0529.74 0.02
16 Mon March 2026 0.0529.74 0.02

IndianOil IOC Option strike: 200.00

Date CE PE PCR
20 Fri March 2026 0.0357.75 0.02
19 Thu March 2026 0.0357.75 0.02
18 Wed March 2026 0.0553.30 0.02
17 Tue March 2026 0.0552.00 0.02
16 Mon March 2026 0.0652.70 0.02

IndianOil IOC Option strike: 195.00

Date CE PE PCR
20 Fri March 2026 0.0244.66 0.21
19 Thu March 2026 0.0244.66 0.21
18 Wed March 2026 0.0544.66 0.15
17 Tue March 2026 0.0444.66 0.15
16 Mon March 2026 0.0944.66 0.13

IndianOil IOC Option strike: 192.00

Date CE PE PCR
20 Fri March 2026 0.0446.29 0.32
19 Thu March 2026 0.0445.00 0.35
18 Wed March 2026 0.0345.00 0.35
17 Tue March 2026 0.0645.00 0.34
16 Mon March 2026 0.0936.00 0.35

IndianOil IOC Option strike: 190.00

Date CE PE PCR
20 Fri March 2026 0.0442.50 0.36
19 Thu March 2026 0.0546.85 0.38
18 Wed March 2026 0.0643.00 0.43
17 Tue March 2026 0.0743.74 0.42
16 Mon March 2026 0.1041.53 0.41

IndianOil IOC Option strike: 188.00

Date CE PE PCR
20 Fri March 2026 0.0440.35 0.79
19 Thu March 2026 0.0438.00 0.8
18 Wed March 2026 0.0538.00 0.79
17 Tue March 2026 0.0538.00 0.79
16 Mon March 2026 0.1038.00 0.76

IndianOil IOC Option strike: 187.00

Date CE PE PCR
20 Fri March 2026 0.0527.00 0.29
19 Thu March 2026 0.0327.00 0.28
18 Wed March 2026 0.0727.00 0.27
17 Tue March 2026 0.0727.00 0.27
16 Mon March 2026 0.1027.00 0.27

IndianOil IOC Option strike: 186.00

Date CE PE PCR
20 Fri March 2026 0.0436.90 0.51
19 Thu March 2026 0.0836.90 0.49
18 Wed March 2026 0.0836.90 0.49
17 Tue March 2026 0.0836.90 0.49
16 Mon March 2026 0.1036.90 0.49

IndianOil IOC Option strike: 185.00

Date CE PE PCR
20 Fri March 2026 0.0338.45 0.57
19 Thu March 2026 0.0340.00 0.56
18 Wed March 2026 0.0736.00 0.52
17 Tue March 2026 0.0837.80 0.51
16 Mon March 2026 0.1335.99 0.5

IndianOil IOC Option strike: 184.00

Date CE PE PCR
20 Fri March 2026 0.0637.71 0.48
19 Thu March 2026 0.0637.71 0.48
18 Wed March 2026 0.0337.71 0.47
17 Tue March 2026 0.0737.71 0.46
16 Mon March 2026 0.1434.00 0.47

IndianOil IOC Option strike: 183.00

Date CE PE PCR
20 Fri March 2026 0.0634.00 1.16
19 Thu March 2026 0.0534.00 1.15
18 Wed March 2026 0.0634.00 1.15
17 Tue March 2026 0.0739.98 1.16
16 Mon March 2026 0.1232.90 1.17

IndianOil IOC Option strike: 182.00

Date CE PE PCR
20 Fri March 2026 0.1037.40 0.57
19 Thu March 2026 0.1037.40 0.57
18 Wed March 2026 0.1032.57 0.57
17 Tue March 2026 0.0832.00 0.58
16 Mon March 2026 0.1532.00 0.57

IndianOil IOC Option strike: 181.00

Date CE PE PCR
20 Fri March 2026 0.0531.00 0.76
19 Thu March 2026 0.0531.00 0.76
18 Wed March 2026 0.0831.00 0.76
17 Tue March 2026 0.0831.00 0.72
16 Mon March 2026 0.1631.00 0.72

IndianOil IOC Option strike: 180.00

Date CE PE PCR
20 Fri March 2026 0.0635.82 0.4
19 Thu March 2026 0.0837.36 0.38
18 Wed March 2026 0.0831.06 0.37
17 Tue March 2026 0.0933.51 0.37
16 Mon March 2026 0.1829.70 0.38

IndianOil IOC Option strike: 179.00

Date CE PE PCR
20 Fri March 2026 0.0731.60 0.23
19 Thu March 2026 0.0332.62 0.23
18 Wed March 2026 0.0832.62 0.21
17 Tue March 2026 0.1132.62 0.21
16 Mon March 2026 0.2019.36 0.21

IndianOil IOC Option strike: 178.00

Date CE PE PCR
20 Fri March 2026 0.0735.13 0.81
19 Thu March 2026 0.2235.13 0.8
18 Wed March 2026 0.2229.10 0.8
17 Tue March 2026 0.1130.70 0.8
16 Mon March 2026 0.1929.92 0.81

IndianOil IOC Option strike: 177.00

Date CE PE PCR
20 Fri March 2026 0.0831.50 2.16
19 Thu March 2026 0.0934.00 2.14
18 Wed March 2026 0.0928.71 2.15
17 Tue March 2026 0.1128.02 2.13
16 Mon March 2026 0.2228.02 2.17

IndianOil IOC Option strike: 176.00

Date CE PE PCR
20 Fri March 2026 0.0832.00 1.06
19 Thu March 2026 0.0732.00 1.01
18 Wed March 2026 0.0928.33 0.96
17 Tue March 2026 0.0926.66 0.95
16 Mon March 2026 0.2326.66 0.83

IndianOil IOC Option strike: 175.00

Date CE PE PCR
20 Fri March 2026 0.0828.50 0.41
19 Thu March 2026 0.1231.59 0.42
18 Wed March 2026 0.1026.19 0.44
17 Tue March 2026 0.1328.22 0.44
16 Mon March 2026 0.2725.73 0.47

IndianOil IOC Option strike: 174.00

Date CE PE PCR
20 Fri March 2026 0.0926.00 1.08
19 Thu March 2026 0.1424.78 1
18 Wed March 2026 0.1024.78 0.99
17 Tue March 2026 0.1227.46 1.01
16 Mon March 2026 0.2625.20 0.89

IndianOil IOC Option strike: 173.00

Date CE PE PCR
20 Fri March 2026 0.1125.00 1.11
19 Thu March 2026 0.0528.83 0.99
18 Wed March 2026 0.1024.26 0.94
17 Tue March 2026 0.1324.26 0.93
16 Mon March 2026 0.2924.26 0.88

IndianOil IOC Option strike: 172.00

Date CE PE PCR
20 Fri March 2026 0.1027.12 0.57
19 Thu March 2026 0.1122.99 0.57
18 Wed March 2026 0.1222.99 0.56
17 Tue March 2026 0.1425.80 0.56
16 Mon March 2026 0.3222.14 0.55

IndianOil IOC Option strike: 171.00

Date CE PE PCR
20 Fri March 2026 0.1123.00 1.01
19 Thu March 2026 0.1222.73 0.98
18 Wed March 2026 0.1422.73 0.98
17 Tue March 2026 0.1522.24 0.84
16 Mon March 2026 0.3522.24 0.81

IndianOil IOC Option strike: 170.00

Date CE PE PCR
20 Fri March 2026 0.1225.03 0.48
19 Thu March 2026 0.1427.59 0.48
18 Wed March 2026 0.1621.00 0.47
17 Tue March 2026 0.1823.44 0.49
16 Mon March 2026 0.4120.77 0.65

IndianOil IOC Option strike: 169.00

Date CE PE PCR
20 Fri March 2026 0.1421.00 1.32
19 Thu March 2026 0.1621.61 1.32
18 Wed March 2026 0.1721.61 1.23
17 Tue March 2026 0.1920.00 1.31
16 Mon March 2026 0.4420.00 1.33

IndianOil IOC Option strike: 168.00

Date CE PE PCR
20 Fri March 2026 0.1521.21 2.15
19 Thu March 2026 0.1519.21 2.02
18 Wed March 2026 0.1819.21 1.9
17 Tue March 2026 0.2120.74 1.71
16 Mon March 2026 0.4919.09 1.99

IndianOil IOC Option strike: 167.00

Date CE PE PCR
20 Fri March 2026 0.1318.37 1.57
19 Thu March 2026 0.1318.37 1.57
18 Wed March 2026 0.1418.37 1.5
17 Tue March 2026 0.2319.24 1.45
16 Mon March 2026 0.5611.68 1.53

IndianOil IOC Option strike: 166.00

Date CE PE PCR
20 Fri March 2026 0.1819.91 0.59
19 Thu March 2026 0.1810.96 0.53
18 Wed March 2026 0.2310.96 0.46
17 Tue March 2026 0.2510.96 0.57
16 Mon March 2026 0.6310.96 0.67

IndianOil IOC Option strike: 165.00

Date CE PE PCR
20 Fri March 2026 0.2019.37 1.05
19 Thu March 2026 0.2022.71 1
18 Wed March 2026 0.2616.49 0.89
17 Tue March 2026 0.2817.91 0.94
16 Mon March 2026 0.7317.25 0.67

IndianOil IOC Option strike: 164.00

Date CE PE PCR
20 Fri March 2026 0.2215.30 1.45
19 Thu March 2026 0.2115.30 1.54
18 Wed March 2026 0.2915.30 1.49
17 Tue March 2026 0.3216.53 1.42
16 Mon March 2026 0.8415.59 1.12

IndianOil IOC Option strike: 163.00

Date CE PE PCR
20 Fri March 2026 0.2414.95 0.83
19 Thu March 2026 0.2714.95 0.87
18 Wed March 2026 0.3414.95 0.71
17 Tue March 2026 0.3716.79 0.68
16 Mon March 2026 0.9416.11 0.63

IndianOil IOC Option strike: 162.00

Date CE PE PCR
20 Fri March 2026 0.2819.85 1.08
19 Thu March 2026 0.2719.85 1.13
18 Wed March 2026 0.4013.22 0.91
17 Tue March 2026 0.4215.89 0.88
16 Mon March 2026 1.0913.60 0.85

IndianOil IOC Option strike: 161.00

Date CE PE PCR
20 Fri March 2026 0.3112.69 0.66
19 Thu March 2026 0.3012.69 0.63
18 Wed March 2026 0.4612.69 0.55
17 Tue March 2026 0.4814.62 0.62
16 Mon March 2026 1.2412.86 0.65

IndianOil IOC Option strike: 160.00

Date CE PE PCR
20 Fri March 2026 0.3815.11 0.5
19 Thu March 2026 0.3617.29 0.62
18 Wed March 2026 0.5311.95 0.67
17 Tue March 2026 0.5713.41 0.78
16 Mon March 2026 1.4411.58 0.68

IndianOil IOC Option strike: 159.00

Date CE PE PCR
20 Fri March 2026 0.4116.69 0.96
19 Thu March 2026 0.3916.69 0.74
18 Wed March 2026 0.6413.00 0.73
17 Tue March 2026 0.6613.00 0.88
16 Mon March 2026 1.6211.15 1.08

IndianOil IOC Option strike: 158.00

Date CE PE PCR
20 Fri March 2026 0.5013.48 1.52
19 Thu March 2026 0.4614.17 1.56
18 Wed March 2026 0.7410.07 1.35
17 Tue March 2026 0.7411.45 1.47
16 Mon March 2026 1.8010.37 1.71

IndianOil IOC Option strike: 157.00

Date CE PE PCR
20 Fri March 2026 0.5612.55 0.66
19 Thu March 2026 0.5114.20 0.74
18 Wed March 2026 0.898.80 0.81
17 Tue March 2026 0.8910.90 0.83
16 Mon March 2026 2.129.61 1.02

IndianOil IOC Option strike: 156.00

Date CE PE PCR
20 Fri March 2026 0.6510.58 0.78
19 Thu March 2026 0.608.00 0.78
18 Wed March 2026 1.068.00 0.68
17 Tue March 2026 1.0610.00 0.9
16 Mon March 2026 2.409.03 0.95

IndianOil IOC Option strike: 155.00

Date CE PE PCR
20 Fri March 2026 0.8010.32 0.62
19 Thu March 2026 0.6812.56 0.67
18 Wed March 2026 1.257.54 0.68
17 Tue March 2026 1.289.15 0.61
16 Mon March 2026 2.767.77 0.67

IndianOil IOC Option strike: 154.00

Date CE PE PCR
20 Fri March 2026 0.9010.03 0.97
19 Thu March 2026 0.8011.19 0.89
18 Wed March 2026 1.506.83 0.84
17 Tue March 2026 1.468.37 0.91
16 Mon March 2026 3.067.21 2.04

IndianOil IOC Option strike: 153.00

Date CE PE PCR
20 Fri March 2026 1.088.74 0.43
19 Thu March 2026 0.9311.03 0.45
18 Wed March 2026 1.766.08 0.41
17 Tue March 2026 1.747.59 0.65
16 Mon March 2026 3.556.88 0.83

IndianOil IOC Option strike: 152.00

Date CE PE PCR
20 Fri March 2026 1.287.85 0.4
19 Thu March 2026 1.0810.05 0.43
18 Wed March 2026 2.105.44 0.53
17 Tue March 2026 2.016.96 0.74
16 Mon March 2026 3.946.43 1.3

IndianOil IOC Option strike: 151.00

Date CE PE PCR
20 Fri March 2026 1.507.35 0.49
19 Thu March 2026 1.259.32 0.51
18 Wed March 2026 2.474.84 0.58
17 Tue March 2026 2.406.31 0.59
16 Mon March 2026 4.355.59 0.94

IndianOil IOC Option strike: 150.00

Date CE PE PCR
20 Fri March 2026 1.806.75 0.65
19 Thu March 2026 1.488.75 1.05
18 Wed March 2026 2.944.25 0.74
17 Tue March 2026 2.755.60 0.89
16 Mon March 2026 4.945.17 1.54

IndianOil IOC Option strike: 149.00

Date CE PE PCR
20 Fri March 2026 2.076.01 0.4
19 Thu March 2026 1.738.20 0.4
18 Wed March 2026 3.403.76 0.57
17 Tue March 2026 3.215.13 0.69
16 Mon March 2026 5.414.93 1.33

IndianOil IOC Option strike: 148.00

Date CE PE PCR
20 Fri March 2026 2.465.31 0.69
19 Thu March 2026 2.027.16 1.32
18 Wed March 2026 3.943.26 1.34
17 Tue March 2026 3.694.62 1.22
16 Mon March 2026 6.084.44 3.47

IndianOil IOC Option strike: 147.00

Date CE PE PCR
20 Fri March 2026 2.874.85 0.39
19 Thu March 2026 2.336.54 0.88
18 Wed March 2026 4.542.88 1.17
17 Tue March 2026 4.184.13 1.95
16 Mon March 2026 6.604.13 2.4

IndianOil IOC Option strike: 146.00

Date CE PE PCR
20 Fri March 2026 3.344.28 2.29
19 Thu March 2026 2.715.94 5
18 Wed March 2026 5.142.50 2.96
17 Tue March 2026 4.733.69 3.63

IndianOil IOC Option strike: 145.00

Date CE PE PCR
20 Fri March 2026 3.833.75 0.82
19 Thu March 2026 3.115.51 1.01
18 Wed March 2026 5.742.18 1.08
17 Tue March 2026 5.413.28 1.54
16 Mon March 2026 7.983.42 10.12

IndianOil IOC Option strike: 144.00

Date CE PE PCR
20 Fri March 2026 4.273.32 2.41
19 Thu March 2026 3.624.93 1.77
18 Wed March 2026 6.401.85 11
17 Tue March 2026 8.552.91 16.17
16 Mon March 2026 8.553.16 15.67

IndianOil IOC Option strike: 143.00

Date CE PE PCR
20 Fri March 2026 4.982.86 1.1
19 Thu March 2026 4.094.40 4.48
18 Wed March 2026 7.131.64 41
17 Tue March 2026 7.132.67 39

IndianOil IOC Option strike: 142.00

Date CE PE PCR
20 Fri March 2026 5.602.60 0.97
19 Thu March 2026 4.654.05 3.01
18 Wed March 2026 7.911.41 11.13
17 Tue March 2026 7.332.26 14.45
16 Mon March 2026 10.802.57 25

IndianOil IOC Option strike: 141.00

Date CE PE PCR
20 Fri March 2026 5.132.27 12.38
19 Thu March 2026 5.133.42 12.44

IndianOil IOC Option strike: 140.00

Date CE PE PCR
20 Fri March 2026 7.051.98 2.32
19 Thu March 2026 5.823.23 2.32
18 Wed March 2026 9.521.07 6.4
17 Tue March 2026 9.061.83 5.91
16 Mon March 2026 11.822.10 4.79

IndianOil IOC Option strike: 138.00

Date CE PE PCR
20 Fri March 2026 8.631.53 2.29
19 Thu March 2026 7.342.67 3.46
18 Wed March 2026 11.640.80 12
17 Tue March 2026 10.301.50 3

IndianOil IOC Option strike: 132.00

Date CE PE PCR
20 Fri March 2026 17.950.70 95
19 Thu March 2026 17.951.42 97
18 Wed March 2026 17.950.36 86
17 Tue March 2026 17.950.80 109
16 Mon March 2026 17.951.07 98

IndianOil IOC Option strike: 130.00

Date CE PE PCR
20 Fri March 2026 15.670.61 352
Back to top | Use Dark Theme