IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 160.34 and 163.73

Daily Target 1	159.67
Daily Target 2	161.01
Daily Target 3	163.06333333333
Daily Target 4	164.4
Daily Target 5	166.45

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Tue 02 December 2025	162.34 (-0.39%)	163.51	161.73 - 165.12	1.3943 times
Mon 01 December 2025	162.97 (0.75%)	162.03	162.03 - 164.44	1.0744 times
Fri 28 November 2025	161.75 (-1.26%)	163.50	161.50 - 163.70	0.6249 times
Thu 27 November 2025	163.81 (-1.07%)	165.59	162.55 - 166.00	0.4875 times
Wed 26 November 2025	165.59 (0.9%)	164.12	163.57 - 166.00	0.6164 times
Tue 25 November 2025	164.12 (-0.95%)	164.90	163.09 - 165.40	1.0131 times
Mon 24 November 2025	165.69 (-0.99%)	167.00	165.05 - 167.81	1.7259 times
Fri 21 November 2025	167.35 (-0.8%)	168.00	166.20 - 168.61	0.9748 times
Thu 20 November 2025	168.70 (-0.37%)	170.10	168.14 - 170.70	1.003 times
Wed 19 November 2025	169.33 (-1.32%)	171.51	168.85 - 172.23	1.0857 times
Tue 18 November 2025	171.59 (-0.88%)	173.50	169.80 - 174.00	1.8465 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 162.04 and 165.43

Weekly Target 1	159.67
Weekly Target 2	161.01
Weekly Target 3	163.06333333333
Weekly Target 4	164.4
Weekly Target 5	166.45

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Tue 02 December 2025	162.34 (0.36%)	162.03	161.73 - 165.12	0.3824 times
Fri 28 November 2025	161.75 (-3.35%)	167.00	161.50 - 167.81	0.692 times
Fri 21 November 2025	167.35 (-2.28%)	171.16	166.20 - 174.40	0.9762 times
Fri 14 November 2025	171.25 (1.24%)	169.14	167.32 - 174.50	1.1605 times
Fri 07 November 2025	169.16 (1.97%)	167.00	165.90 - 170.15	1.2144 times
Fri 31 October 2025	165.90 (10.33%)	151.30	151.13 - 167.10	2.5554 times
Fri 24 October 2025	150.37 (-1.66%)	153.30	149.15 - 155.00	0.4709 times
Fri 17 October 2025	152.91 (-0.78%)	153.71	152.03 - 156.78	0.8272 times
Fri 10 October 2025	154.11 (2.47%)	150.98	150.52 - 157.20	1.0076 times
Fri 03 October 2025	150.39 (3.69%)	145.04	145.04 - 151.98	0.7135 times
Fri 26 September 2025	145.04 (-2.33%)	148.50	143.80 - 149.14	0.7146 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 162.04 and 165.43

Monthly Target 1	159.67
Monthly Target 2	161.01
Monthly Target 3	163.06333333333
Monthly Target 4	164.4
Monthly Target 5	166.45

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Tue 02 December 2025	162.34 (0.36%)	162.03	161.73 - 165.12	0.0977 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	1.0334 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.2994 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.7594 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.7217 times
Thu 31 July 2025	145.62 (-0.91%)	146.51	144.32 - 155.00	0.9805 times
Mon 30 June 2025	146.96 (3.51%)	141.97	136.40 - 149.50	1.3516 times
Fri 30 May 2025	141.97 (2.98%)	139.79	137.61 - 149.80	1.3266 times
Wed 30 April 2025	137.86 (7.96%)	128.00	122.35 - 139.90	1.1629 times
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	1.2668 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.9851 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	163.29
12 day DMA	166.36
20 day DMA	168.05
35 day DMA	163.08
50 day DMA	159.24
100 day DMA	151.79
150 day DMA	149.02
200 day DMA	143.44

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.33	163.83	164.26
12 day EMA	165.07	165.57	166.04
20 day EMA	164.98	165.26	165.5
35 day EMA	162.33	162.33	162.29
50 day EMA	158.47	158.31	158.12

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.29	163.65	164.19
12 day SMA	166.36	167.11	167.9
20 day SMA	168.05	168.32	168.46
35 day SMA	163.08	162.84	162.62
50 day SMA	159.24	158.94	158.6
100 day SMA	151.79	151.7	151.61
150 day SMA	149.02	148.85	148.66
200 day SMA	143.44	143.26	143.07

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	161.63	163.47	161.05 to 164.42	1.01 times
01 Mon	162.39	163.11	161.98 to 164.24	1.01 times
28 Fri	162.52	163.71	162.20 to 164.85	0.99 times
27 Thu	164.80	166.53	163.64 to 166.80	1 times
26 Wed	166.32	164.20	164.20 to 166.97	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	162.65	163.40	162.15 to 165.25	1.23 times
01 Mon	163.44	164.16	162.94 to 164.50	1.12 times
28 Fri	163.58	165.05	163.32 to 165.10	1.04 times
27 Thu	165.73	167.13	164.53 to 167.48	0.89 times
26 Wed	167.12	166.00	166.00 to 167.89	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	163.37	164.98	162.85 to 165.89	1.73 times
01 Mon	164.25	164.61	163.67 to 164.73	1.36 times
28 Fri	164.02	165.01	164.00 to 165.41	0.99 times
27 Thu	165.72	167.98	165.00 to 167.98	0.74 times
26 Wed	167.50	167.00	166.80 to 168.00	0.18 times

Option chain for Indian Oil IOC 30 Tue December 2025 expiry

IndianOil IOC Option strike: 196.00

Date	CE	PE	PCR
02 Tue December 2025	0.04	24.75	0.23
01 Mon December 2025	0.10	24.75	0.5
28 Fri November 2025	0.06	24.75	0.75
27 Thu November 2025	0.06	24.75	0.75
26 Wed November 2025	0.07	24.75	0.6

IndianOil IOC Option strike: 190.00

Date	CE	PE	PCR
02 Tue December 2025	0.08	18.08	0.02
01 Mon December 2025	0.07	18.08	0.02
28 Fri November 2025	0.09	18.08	0.02
27 Thu November 2025	0.10	18.08	0.02
26 Wed November 2025	0.13	18.08	0.02

IndianOil IOC Option strike: 185.00

Date	CE	PE	PCR
02 Tue December 2025	0.13	17.37	0.01
01 Mon December 2025	0.13	17.37	0.01
28 Fri November 2025	0.14	17.37	0.01
27 Thu November 2025	0.18	17.37	0.01
26 Wed November 2025	0.23	17.37	0.02

IndianOil IOC Option strike: 184.00

Date	CE	PE	PCR
02 Tue December 2025	0.14	17.15	0.09
01 Mon December 2025	0.15	17.15	0.1
28 Fri November 2025	0.20	17.15	0.09
27 Thu November 2025	0.22	17.15	0.09
26 Wed November 2025	0.26	17.15	0.09

IndianOil IOC Option strike: 182.00

Date	CE	PE	PCR
02 Tue December 2025	0.19	10.25	0.01
01 Mon December 2025	0.19	10.25	0.01
28 Fri November 2025	0.27	10.25	0.01
27 Thu November 2025	0.27	10.25	0.01
26 Wed November 2025	0.33	10.25	0.03

IndianOil IOC Option strike: 180.00

Date	CE	PE	PCR
02 Tue December 2025	0.22	17.58	0.32
01 Mon December 2025	0.25	17.58	0.34
28 Fri November 2025	0.28	17.58	0.35
27 Thu November 2025	0.37	15.40	0.35
26 Wed November 2025	0.44	13.90	0.38

IndianOil IOC Option strike: 175.00

Date	CE	PE	PCR
02 Tue December 2025	0.47	12.80	0.14
01 Mon December 2025	0.52	12.80	0.15
28 Fri November 2025	0.57	12.97	0.16
27 Thu November 2025	0.83	10.99	0.18
26 Wed November 2025	0.98	9.55	0.2

IndianOil IOC Option strike: 174.00

Date	CE	PE	PCR
02 Tue December 2025	0.54	11.00	0.04
01 Mon December 2025	0.61	11.00	0.04
28 Fri November 2025	0.66	11.00	0.05
27 Thu November 2025	0.96	11.00	0.05
26 Wed November 2025	1.15	8.64	0.05

IndianOil IOC Option strike: 173.00

Date	CE	PE	PCR
02 Tue December 2025	0.63	11.35	0.26
01 Mon December 2025	0.74	11.35	0.27
28 Fri November 2025	0.79	11.16	0.25
27 Thu November 2025	1.13	9.25	0.23
26 Wed November 2025	1.28	8.01	0.22

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
02 Tue December 2025	0.74	11.11	0.35
01 Mon December 2025	0.84	10.45	0.35
28 Fri November 2025	0.91	10.28	0.39
27 Thu November 2025	1.31	7.59	0.41
26 Wed November 2025	1.56	7.59	0.48

IndianOil IOC Option strike: 171.00

Date	CE	PE	PCR
02 Tue December 2025	0.86	9.77	0.13
01 Mon December 2025	0.99	9.44	0.13
28 Fri November 2025	1.07	9.44	0.14
27 Thu November 2025	1.53	7.55	0.13
26 Wed November 2025	1.81	7.55	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
02 Tue December 2025	1.04	9.27	0.24
01 Mon December 2025	1.19	8.66	0.25
28 Fri November 2025	1.27	8.57	0.3
27 Thu November 2025	1.81	6.81	0.36
26 Wed November 2025	2.15	5.72	0.41

IndianOil IOC Option strike: 169.00

Date	CE	PE	PCR
02 Tue December 2025	1.20	7.88	0.47
01 Mon December 2025	1.36	7.88	0.49
28 Fri November 2025	1.48	7.88	0.57
27 Thu November 2025	2.09	6.07	0.54
26 Wed November 2025	2.44	5.15	0.61

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
02 Tue December 2025	1.43	7.13	0.28
01 Mon December 2025	1.62	7.13	0.29
28 Fri November 2025	1.74	7.13	0.32
27 Thu November 2025	2.40	5.50	0.36
26 Wed November 2025	2.88	4.52	0.43

IndianOil IOC Option strike: 167.00

Date	CE	PE	PCR
02 Tue December 2025	1.68	6.95	0.53
01 Mon December 2025	1.90	6.62	0.58
28 Fri November 2025	2.03	6.40	0.63
27 Thu November 2025	2.81	4.85	0.68
26 Wed November 2025	3.32	3.92	0.64

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
02 Tue December 2025	1.92	6.24	0.3
01 Mon December 2025	2.18	5.25	0.45
28 Fri November 2025	2.35	5.71	0.55
27 Thu November 2025	3.24	4.29	0.66
26 Wed November 2025	3.83	3.42	0.76

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
02 Tue December 2025	2.27	5.58	0.47
01 Mon December 2025	2.53	4.96	0.52
28 Fri November 2025	2.69	5.05	0.64
27 Thu November 2025	3.69	3.75	0.86
26 Wed November 2025	4.37	2.95	0.94

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
02 Tue December 2025	2.64	4.87	0.91
01 Mon December 2025	2.92	4.42	0.81
28 Fri November 2025	3.10	4.48	1.12
27 Thu November 2025	4.18	3.28	1.34
26 Wed November 2025	4.96	2.54	1.88

IndianOil IOC Option strike: 163.00

Date	CE	PE	PCR
02 Tue December 2025	3.03	4.28	0.96
01 Mon December 2025	3.40	3.85	1.13
28 Fri November 2025	3.55	3.92	1.6
27 Thu November 2025	4.76	2.85	1.58
26 Wed November 2025	5.52	2.19	3.28

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
02 Tue December 2025	3.43	3.80	1.37
01 Mon December 2025	3.87	3.34	1.81
28 Fri November 2025	4.05	3.43	2.21
27 Thu November 2025	5.33	2.46	4.36
26 Wed November 2025	6.17	1.89	4.44

IndianOil IOC Option strike: 161.00

Date	CE	PE	PCR
02 Tue December 2025	3.93	3.19	1.22
01 Mon December 2025	4.42	2.92	1.73
28 Fri November 2025	4.59	2.98	2.14
27 Thu November 2025	6.85	2.11	8.14
26 Wed November 2025	6.85	1.60	6.57

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
02 Tue December 2025	4.52	2.82	1.9
01 Mon December 2025	5.02	2.48	1.85
28 Fri November 2025	5.20	2.57	1.98
27 Thu November 2025	6.69	1.83	2.18
26 Wed November 2025	7.79	1.38	1.54

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
02 Tue December 2025	8.15	2.09	23.6
01 Mon December 2025	8.15	1.81	22.4
28 Fri November 2025	8.15	1.91	22.4
27 Thu November 2025	8.15	1.31	22.4
26 Wed November 2025	8.15	1.00	22.4

IndianOil IOC Option strike: 157.00

Date	CE	PE	PCR
02 Tue December 2025	7.40	1.74	12.6
01 Mon December 2025	7.40	1.50	11.9
28 Fri November 2025	7.19	1.63	8.73
27 Thu November 2025	9.05	1.11	23.5
26 Wed November 2025	9.05	0.99	21.5

IndianOil IOC Option strike: 156.00

Date	CE	PE	PCR
02 Tue December 2025	7.10	1.51	15.43
01 Mon December 2025	8.19	1.28	13.5
28 Fri November 2025	12.35	1.37	19.8
27 Thu November 2025	12.35	0.96	20.8
26 Wed November 2025	12.35	0.89	20

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
02 Tue December 2025	8.00	1.27	8.07
01 Mon December 2025	8.80	1.09	10.05
28 Fri November 2025	8.68	1.17	10
27 Thu November 2025	10.69	0.81	9.26
26 Wed November 2025	11.05	0.64	8.41

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
02 Tue December 2025	12.40	0.89	17.17
01 Mon December 2025	12.40	0.79	16.33
28 Fri November 2025	12.40	0.83	16.17
27 Thu November 2025	12.40	0.58	15.17
26 Wed November 2025	13.85	0.47	9.83

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
02 Tue December 2025	12.35	0.52	2.72
01 Mon December 2025	13.27	0.43	3.12
28 Fri November 2025	13.27	0.49	3.24
27 Thu November 2025	14.90	0.37	3.61
26 Wed November 2025	16.26	0.30	2.67

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
02 Tue December 2025	16.71	0.25	32.14
01 Mon December 2025	16.71	0.21	32
28 Fri November 2025	18.50	0.24	34.33
27 Thu November 2025	18.50	0.21	33.83
26 Wed November 2025	19.50	0.18	52.5

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
02 Tue December 2025	23.00	0.12	0.62
01 Mon December 2025	23.00	0.12	0.62
28 Fri November 2025	23.00	0.15	0.54
27 Thu November 2025	23.00	0.16	0.21
26 Wed November 2025	23.00	0.20	0.07

Feed