IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 147.12 and 150.24

Daily Target 1144.65
Daily Target 2146.46
Daily Target 3147.77
Daily Target 4149.58
Daily Target 5150.89

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 18 March 2026 148.27 (1.08%) 146.80 145.96 - 149.08 0.8064 times
Tue 17 March 2026 146.68 (-1.53%) 149.00 145.51 - 149.80 0.7581 times
Mon 16 March 2026 148.96 (-4.84%) 153.01 146.88 - 154.60 1.4163 times
Fri 13 March 2026 156.54 (-2.26%) 158.99 155.80 - 160.34 0.4746 times
Thu 12 March 2026 160.16 (-0.29%) 157.40 154.06 - 162.25 0.8587 times
Wed 11 March 2026 160.63 (0.43%) 160.50 159.66 - 162.99 0.901 times
Tue 10 March 2026 159.94 (-0.79%) 164.44 159.12 - 166.86 1.0625 times
Mon 09 March 2026 161.22 (-4.42%) 158.00 156.30 - 162.15 1.6057 times
Fri 06 March 2026 168.68 (-1.67%) 172.06 168.05 - 172.94 0.8326 times
Thu 05 March 2026 171.54 (0.65%) 171.00 169.28 - 175.42 1.2841 times
Wed 04 March 2026 170.44 (-4.84%) 175.00 169.21 - 176.17 1.1001 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 142.35 and 151.44

Weekly Target 1140.37
Weekly Target 2144.32
Weekly Target 3149.46
Weekly Target 4153.41
Weekly Target 5158.55

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 18 March 2026 148.27 (-5.28%) 153.01 145.51 - 154.60 0.9123 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.5005 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.3667 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.2158 times
Fri 20 February 2026 173.79 (-1.69%) 175.90 172.17 - 179.00 0.5131 times
Fri 13 February 2026 176.77 (0.9%) 175.95 175.00 - 182.25 1.1335 times
Fri 06 February 2026 175.20 (7.33%) 162.52 157.56 - 180.90 1.6234 times
Fri 30 January 2026 163.24 (4.62%) 156.70 155.64 - 164.65 0.6641 times
Fri 23 January 2026 156.03 (-3.28%) 161.00 155.61 - 162.25 0.5957 times
Fri 16 January 2026 161.32 (2.35%) 157.00 154.77 - 162.15 0.4749 times
Fri 09 January 2026 157.61 (-5.5%) 166.80 155.11 - 168.79 0.6833 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 128.45 and 165.34

Monthly Target 1121.84
Monthly Target 2135.05
Monthly Target 3158.72666666667
Monthly Target 4171.94
Monthly Target 5195.62

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 18 March 2026 148.27 (-20.91%) 181.31 145.51 - 182.40 1.1739 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3932 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.8239 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.0445 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.9357 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1765 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6875 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6534 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8878 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.2237 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.2011 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 152.12
12 day DMA 161.01
20 day DMA 168.63
35 day DMA 170.17
50 day DMA 166.96
100 day DMA 165.98
150 day DMA 159.3
200 day DMA 155.92

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.74153.47156.87
12 day EMA159.2161.19163.83
20 day EMA163.54165.15167.09
35 day EMA165.24166.24167.39
50 day EMA165.28165.97166.76

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA152.12154.59157.25
12 day SMA161.01164.28167.6
20 day SMA168.63170.01171.43
35 day SMA170.17170.59170.94
50 day SMA166.96167.29167.69
100 day SMA165.98166166.07
150 day SMA159.3159.25159.21
200 day SMA155.92155.89155.87

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 147.04 149.90 145.71 to 150.27 1 times
16 Mon 149.40 155.12 147.24 to 155.12 1.01 times
13 Fri 157.00 159.80 156.03 to 160.54 0.98 times
12 Thu 160.74 155.99 154.23 to 162.78 1 times
11 Wed 159.04 159.25 158.18 to 161.70 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 147.79 150.32 146.60 to 150.39 1.41 times
16 Mon 150.36 155.83 148.40 to 155.83 1.15 times
13 Fri 157.96 159.70 157.10 to 161.25 0.84 times
12 Thu 161.82 157.22 155.49 to 163.66 0.83 times
11 Wed 160.02 160.32 159.24 to 162.50 0.77 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 148.84 151.38 147.69 to 151.38 1.15 times
16 Mon 151.54 155.00 149.30 to 155.00 1.11 times
13 Fri 158.67 161.00 158.10 to 162.00 0.94 times
12 Thu 162.86 157.50 156.41 to 164.47 0.91 times
11 Wed 160.86 160.97 160.85 to 163.00 0.89 times

Option chain for Indian Oil IOC 30 Mon March 2026 expiry

IndianOil IOC Option strike: 210.00

Date CE PE PCR
17 Tue March 2026 0.0422.75 0.01
16 Mon March 2026 0.0622.75 0.01
13 Fri March 2026 0.0622.75 0.01
12 Thu March 2026 0.0722.75 0.01

IndianOil IOC Option strike: 204.00

Date CE PE PCR
17 Tue March 2026 0.0529.74 0.02
16 Mon March 2026 0.0529.74 0.02
13 Fri March 2026 0.0929.74 0.02
12 Thu March 2026 0.0929.74 0.01

IndianOil IOC Option strike: 200.00

Date CE PE PCR
17 Tue March 2026 0.0552.00 0.02
16 Mon March 2026 0.0652.70 0.02
13 Fri March 2026 0.1026.94 0.03
12 Thu March 2026 0.1326.94 0.02

IndianOil IOC Option strike: 195.00

Date CE PE PCR
17 Tue March 2026 0.0444.66 0.15
16 Mon March 2026 0.0944.66 0.13
13 Fri March 2026 0.1535.00 0.18
12 Thu March 2026 0.2535.00 0.19

IndianOil IOC Option strike: 192.00

Date CE PE PCR
17 Tue March 2026 0.0645.00 0.34
16 Mon March 2026 0.0936.00 0.35
13 Fri March 2026 0.1536.00 0.3
12 Thu March 2026 0.1933.10 0.33

IndianOil IOC Option strike: 190.00

Date CE PE PCR
17 Tue March 2026 0.0743.74 0.42
16 Mon March 2026 0.1041.53 0.41
13 Fri March 2026 0.1933.00 0.37
12 Thu March 2026 0.2627.90 0.35

IndianOil IOC Option strike: 188.00

Date CE PE PCR
17 Tue March 2026 0.0538.00 0.79
16 Mon March 2026 0.1038.00 0.76
13 Fri March 2026 0.2228.00 0.7
12 Thu March 2026 0.2928.00 0.63

IndianOil IOC Option strike: 187.00

Date CE PE PCR
17 Tue March 2026 0.0727.00 0.27
16 Mon March 2026 0.1027.00 0.27
13 Fri March 2026 0.2427.00 0.26
12 Thu March 2026 0.2727.00 0.26

IndianOil IOC Option strike: 186.00

Date CE PE PCR
17 Tue March 2026 0.0836.90 0.49
16 Mon March 2026 0.1036.90 0.49
13 Fri March 2026 0.2524.64 0.43
12 Thu March 2026 0.3524.64 0.41

IndianOil IOC Option strike: 185.00

Date CE PE PCR
17 Tue March 2026 0.0837.80 0.51
16 Mon March 2026 0.1335.99 0.5
13 Fri March 2026 0.2827.50 0.44
12 Thu March 2026 0.3723.50 0.44

IndianOil IOC Option strike: 184.00

Date CE PE PCR
17 Tue March 2026 0.0737.71 0.46
16 Mon March 2026 0.1434.00 0.47
13 Fri March 2026 0.3222.50 0.49
12 Thu March 2026 0.4322.50 0.48

IndianOil IOC Option strike: 183.00

Date CE PE PCR
17 Tue March 2026 0.0739.98 1.16
16 Mon March 2026 0.1232.90 1.17
13 Fri March 2026 0.3320.91 1.25
12 Thu March 2026 0.4620.91 1.32

IndianOil IOC Option strike: 182.00

Date CE PE PCR
17 Tue March 2026 0.0832.00 0.58
16 Mon March 2026 0.1532.00 0.57
13 Fri March 2026 0.3821.43 0.57
12 Thu March 2026 0.5121.43 0.55

IndianOil IOC Option strike: 181.00

Date CE PE PCR
17 Tue March 2026 0.0831.00 0.72
16 Mon March 2026 0.1631.00 0.72
13 Fri March 2026 0.4024.30 0.62
12 Thu March 2026 0.5822.24 0.68

IndianOil IOC Option strike: 180.00

Date CE PE PCR
17 Tue March 2026 0.0933.51 0.37
16 Mon March 2026 0.1829.70 0.38
13 Fri March 2026 0.4423.26 0.39
12 Thu March 2026 0.6619.73 0.38

IndianOil IOC Option strike: 179.00

Date CE PE PCR
17 Tue March 2026 0.1132.62 0.21
16 Mon March 2026 0.2019.36 0.21
13 Fri March 2026 0.4519.36 0.28
12 Thu March 2026 0.7219.36 0.29

IndianOil IOC Option strike: 178.00

Date CE PE PCR
17 Tue March 2026 0.1130.70 0.8
16 Mon March 2026 0.1929.92 0.81
13 Fri March 2026 0.5522.30 0.83
12 Thu March 2026 0.8317.32 0.86

IndianOil IOC Option strike: 177.00

Date CE PE PCR
17 Tue March 2026 0.1128.02 2.13
16 Mon March 2026 0.2228.02 2.17
13 Fri March 2026 0.5820.38 2.06
12 Thu March 2026 0.8917.29 2.06

IndianOil IOC Option strike: 176.00

Date CE PE PCR
17 Tue March 2026 0.0926.66 0.95
16 Mon March 2026 0.2326.66 0.83
13 Fri March 2026 0.6420.00 0.64
12 Thu March 2026 1.0116.12 0.65

IndianOil IOC Option strike: 175.00

Date CE PE PCR
17 Tue March 2026 0.1328.22 0.44
16 Mon March 2026 0.2725.73 0.47
13 Fri March 2026 0.7218.31 0.51
12 Thu March 2026 1.1315.24 0.5

IndianOil IOC Option strike: 174.00

Date CE PE PCR
17 Tue March 2026 0.1227.46 1.01
16 Mon March 2026 0.2625.20 0.89
13 Fri March 2026 0.7917.65 0.73
12 Thu March 2026 1.2614.41 0.81

IndianOil IOC Option strike: 173.00

Date CE PE PCR
17 Tue March 2026 0.1324.26 0.93
16 Mon March 2026 0.2924.26 0.88
13 Fri March 2026 0.8816.46 0.72
12 Thu March 2026 1.4313.46 0.75

IndianOil IOC Option strike: 172.00

Date CE PE PCR
17 Tue March 2026 0.1425.80 0.56
16 Mon March 2026 0.3222.14 0.55
13 Fri March 2026 0.9716.30 0.54
12 Thu March 2026 1.5811.38 0.56

IndianOil IOC Option strike: 171.00

Date CE PE PCR
17 Tue March 2026 0.1522.24 0.84
16 Mon March 2026 0.3522.24 0.81
13 Fri March 2026 1.1115.21 0.8
12 Thu March 2026 1.7611.72 0.89

IndianOil IOC Option strike: 170.00

Date CE PE PCR
17 Tue March 2026 0.1823.44 0.49
16 Mon March 2026 0.4120.77 0.65
13 Fri March 2026 1.2314.00 0.65
12 Thu March 2026 2.0111.14 0.6

IndianOil IOC Option strike: 169.00

Date CE PE PCR
17 Tue March 2026 0.1920.00 1.31
16 Mon March 2026 0.4420.00 1.33
13 Fri March 2026 1.3913.38 1.21
12 Thu March 2026 2.199.11 1.69

IndianOil IOC Option strike: 168.00

Date CE PE PCR
17 Tue March 2026 0.2120.74 1.71
16 Mon March 2026 0.4919.09 1.99
13 Fri March 2026 1.5812.22 2.47
12 Thu March 2026 2.549.72 2.3

IndianOil IOC Option strike: 167.00

Date CE PE PCR
17 Tue March 2026 0.2319.24 1.45
16 Mon March 2026 0.5611.68 1.53
13 Fri March 2026 1.7311.68 1.18
12 Thu March 2026 2.889.04 1.38

IndianOil IOC Option strike: 166.00

Date CE PE PCR
17 Tue March 2026 0.2510.96 0.57
16 Mon March 2026 0.6310.96 0.67
13 Fri March 2026 1.9510.96 0.5
12 Thu March 2026 3.178.34 0.53

IndianOil IOC Option strike: 165.00

Date CE PE PCR
17 Tue March 2026 0.2817.91 0.94
16 Mon March 2026 0.7317.25 0.67
13 Fri March 2026 2.1610.40 0.72
12 Thu March 2026 3.557.81 0.77

IndianOil IOC Option strike: 164.00

Date CE PE PCR
17 Tue March 2026 0.3216.53 1.42
16 Mon March 2026 0.8415.59 1.12
13 Fri March 2026 2.499.14 1.56
12 Thu March 2026 4.007.14 1.85

IndianOil IOC Option strike: 163.00

Date CE PE PCR
17 Tue March 2026 0.3716.79 0.68
16 Mon March 2026 0.9416.11 0.63
13 Fri March 2026 2.758.45 0.87
12 Thu March 2026 4.456.64 0.82

IndianOil IOC Option strike: 162.00

Date CE PE PCR
17 Tue March 2026 0.4215.89 0.88
16 Mon March 2026 1.0913.60 0.85
13 Fri March 2026 3.108.00 1.55
12 Thu March 2026 4.906.11 1.46

IndianOil IOC Option strike: 161.00

Date CE PE PCR
17 Tue March 2026 0.4814.62 0.62
16 Mon March 2026 1.2412.86 0.65
13 Fri March 2026 3.507.28 0.98
12 Thu March 2026 5.415.66 1.13

IndianOil IOC Option strike: 160.00

Date CE PE PCR
17 Tue March 2026 0.5713.41 0.78
16 Mon March 2026 1.4411.58 0.68
13 Fri March 2026 3.886.73 0.65
12 Thu March 2026 6.005.18 0.89

IndianOil IOC Option strike: 159.00

Date CE PE PCR
17 Tue March 2026 0.6613.00 0.88
16 Mon March 2026 1.6211.15 1.08
13 Fri March 2026 4.356.21 1.22
12 Thu March 2026 6.544.78 2.62

IndianOil IOC Option strike: 158.00

Date CE PE PCR
17 Tue March 2026 0.7411.45 1.47
16 Mon March 2026 1.8010.37 1.71
13 Fri March 2026 4.805.75 2.97
12 Thu March 2026 7.164.40 5.73

IndianOil IOC Option strike: 157.00

Date CE PE PCR
17 Tue March 2026 0.8910.90 0.83
16 Mon March 2026 2.129.61 1.02
13 Fri March 2026 5.385.27 1.73
12 Thu March 2026 7.814.06 6.03

IndianOil IOC Option strike: 156.00

Date CE PE PCR
17 Tue March 2026 1.0610.00 0.9
16 Mon March 2026 2.409.03 0.95
13 Fri March 2026 5.894.86 2.29
12 Thu March 2026 8.443.72 1.77

IndianOil IOC Option strike: 155.00

Date CE PE PCR
17 Tue March 2026 1.289.15 0.61
16 Mon March 2026 2.767.77 0.67
13 Fri March 2026 6.464.43 2.48
12 Thu March 2026 8.733.41 5.22

IndianOil IOC Option strike: 154.00

Date CE PE PCR
17 Tue March 2026 1.468.37 0.91
16 Mon March 2026 3.067.21 2.04
13 Fri March 2026 9.253.90 3.44
12 Thu March 2026 9.253.19 2.88

IndianOil IOC Option strike: 153.00

Date CE PE PCR
17 Tue March 2026 1.747.59 0.65
16 Mon March 2026 3.556.88 0.83
13 Fri March 2026 10.313.68 8.6
12 Thu March 2026 10.312.91 8.6

IndianOil IOC Option strike: 152.00

Date CE PE PCR
17 Tue March 2026 2.016.96 0.74
16 Mon March 2026 3.946.43 1.3
13 Fri March 2026 12.163.38 15.11
12 Thu March 2026 12.162.66 13.67

IndianOil IOC Option strike: 151.00

Date CE PE PCR
17 Tue March 2026 2.406.31 0.59
16 Mon March 2026 4.355.59 0.94
13 Fri March 2026 9.593.14 73

IndianOil IOC Option strike: 150.00

Date CE PE PCR
17 Tue March 2026 2.755.60 0.89
16 Mon March 2026 4.945.17 1.54
13 Fri March 2026 9.912.81 8.75
12 Thu March 2026 12.602.27 11.49

IndianOil IOC Option strike: 149.00

Date CE PE PCR
17 Tue March 2026 3.215.13 0.69
16 Mon March 2026 5.414.93 1.33
13 Fri March 2026 10.882.36 0.37
12 Thu March 2026 13.392.10 0.34

IndianOil IOC Option strike: 148.00

Date CE PE PCR
17 Tue March 2026 3.694.62 1.22
16 Mon March 2026 6.084.44 3.47
13 Fri March 2026 13.652.35 16.8
12 Thu March 2026 13.651.94 17.07

IndianOil IOC Option strike: 147.00

Date CE PE PCR
17 Tue March 2026 4.184.13 1.95
16 Mon March 2026 6.604.13 2.4

IndianOil IOC Option strike: 146.00

Date CE PE PCR
17 Tue March 2026 4.733.69 3.63

IndianOil IOC Option strike: 145.00

Date CE PE PCR
17 Tue March 2026 5.413.28 1.54
16 Mon March 2026 7.983.42 10.12

IndianOil IOC Option strike: 144.00

Date CE PE PCR
17 Tue March 2026 8.552.91 16.17
16 Mon March 2026 8.553.16 15.67
13 Fri March 2026 16.001.64 47
12 Thu March 2026 36.601.43 48

IndianOil IOC Option strike: 143.00

Date CE PE PCR
17 Tue March 2026 7.132.67 39

IndianOil IOC Option strike: 142.00

Date CE PE PCR
17 Tue March 2026 7.332.26 14.45
16 Mon March 2026 10.802.57 25
13 Fri March 2026 17.601.38 44.2
12 Thu March 2026 19.001.22 62.5

IndianOil IOC Option strike: 140.00

Date CE PE PCR
17 Tue March 2026 9.061.83 5.91
16 Mon March 2026 11.822.10 4.79
13 Fri March 2026 21.611.17 4.21
12 Thu March 2026 21.611.04 5.47

IndianOil IOC Option strike: 138.00

Date CE PE PCR
17 Tue March 2026 10.301.50 3

IndianOil IOC Option strike: 132.00

Date CE PE PCR
17 Tue March 2026 17.950.80 109
16 Mon March 2026 17.951.07 98
Back to top | Use Dark Theme