IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 136 and 137.34

Daily Target 1	135.63
Daily Target 2	136.36
Daily Target 3	136.96666666667
Daily Target 4	137.7
Daily Target 5	138.31

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 August 2026	137.10 (-0.34%)	137.57	136.23 - 137.57	0.5595 times
Thu 27 August 2026	137.57 (-1.37%)	139.37	136.69 - 139.48	0.8551 times
Wed 26 August 2026	139.48 (0.35%)	140.00	138.50 - 141.15	0.8997 times
Tue 25 August 2026	139.00 (0.36%)	138.00	137.00 - 139.00	1.0603 times
Mon 24 August 2026	138.50 (1.91%)	136.00	135.95 - 138.50	1.3029 times
Fri 21 August 2026	135.90 (0%)	135.50	135.27 - 136.58	0.9175 times
Thu 20 August 2026	135.90 (-0.29%)	137.00	135.28 - 137.12	0.9705 times
Wed 19 August 2026	136.30 (-1.09%)	137.50	136.25 - 138.10	1.1608 times
Tue 18 August 2026	137.80 (-0.58%)	138.12	137.75 - 139.20	1.1482 times
Mon 17 August 2026	138.61 (-0.57%)	139.20	138.12 - 139.80	1.1255 times
Fri 14 August 2026	139.40 (-1.48%)	140.85	138.82 - 140.85	1.2759 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.53 and 141.73

Weekly Target 1	132.87
Weekly Target 2	134.98
Weekly Target 3	138.06666666667
Weekly Target 4	140.18
Weekly Target 5	143.27

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 August 2026	137.10 (0.88%)	136.00	135.95 - 141.15	0.6139 times
Fri 21 August 2026	135.90 (-2.51%)	139.20	135.27 - 139.80	0.6985 times
Fri 14 August 2026	139.40 (-2.78%)	143.00	138.82 - 143.01	0.786 times
Fri 07 August 2026	143.38 (2.29%)	142.52	141.60 - 145.20	0.8838 times
Fri 31 July 2026	140.17 (1.23%)	140.50	138.86 - 142.95	0.692 times
Fri 24 July 2026	138.47 (-2.27%)	140.19	136.78 - 143.99	1.0168 times
Fri 17 July 2026	141.69 (1.96%)	137.00	136.62 - 143.39	1.4569 times
Fri 10 July 2026	138.96 (-1.84%)	141.60	136.60 - 144.11	1.4864 times
Fri 03 July 2026	141.56 (-1.62%)	143.30	138.38 - 143.77	1.3476 times
Thu 25 June 2026	143.89 (0.32%)	145.43	142.80 - 148.24	1.0181 times
Fri 19 June 2026	143.43 (1.77%)	147.00	142.67 - 148.47	1.3412 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 131.22 and 141.15

Monthly Target 1	129.26
Monthly Target 2	133.18
Monthly Target 3	139.19
Monthly Target 4	143.11
Monthly Target 5	149.12

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 August 2026	137.10 (-2.19%)	142.52	135.27 - 145.20	0.5439 times
Fri 31 July 2026	140.17 (0.57%)	139.70	136.60 - 144.11	0.982 times
Tue 30 June 2026	139.38 (-0.61%)	140.50	133.55 - 148.47	0.9415 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.087 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1191 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.6485 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.2209 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.722 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.9153 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8199 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.0309 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.33
12 day DMA	138.09
20 day DMA	139.75
35 day DMA	140.14
50 day DMA	140.53
100 day DMA	141.07
150 day DMA	148.27
200 day DMA	152.3

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.82	138.18	138.48
12 day EMA	138.37	138.6	138.79
20 day EMA	139.04	139.24	139.42
35 day EMA	139.88	140.04	140.19
50 day EMA	140.63	140.77	140.9

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.33	138.09	137.76
12 day SMA	138.09	138.38	138.58
20 day SMA	139.75	139.9	140.02
35 day SMA	140.14	140.19	140.21
50 day SMA	140.53	140.71	140.86
100 day SMA	141.07	141.04	141
150 day SMA	148.27	148.41	148.57
200 day SMA	152.3	152.46	152.61

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Thu	137.67	139.73	137.35 to 140.03	1.12 times
26 Wed	139.57	140.99	139.40 to 142.00	1.13 times
25 Tue	139.86	139.00	137.76 to 140.10	1.13 times
24 Mon	138.84	136.86	136.85 to 139.48	0.97 times
21 Fri	136.85	136.88	136.16 to 137.67	0.65 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Thu	138.36	140.50	138.22 to 140.87	1.11 times
26 Wed	140.35	141.58	140.26 to 142.56	1.07 times
25 Tue	140.57	139.90	138.57 to 140.74	1.05 times
24 Mon	139.53	137.93	137.67 to 140.15	0.93 times
21 Fri	137.51	136.96	136.96 to 138.37	0.84 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Thu	137.74	140.70	139.00 to 140.70	1.46 times
26 Wed	141.19	143.43	141.05 to 143.45	0.54 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
27 Thu August 2026	0.06	24.65	2.25
26 Wed August 2026	0.07	24.65	2.4
25 Tue August 2026	0.07	24.65	2.59
24 Mon August 2026	0.06	25.42	2.9

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
27 Thu August 2026	0.10	21.77	0.75
26 Wed August 2026	0.12	20.25	0.82
25 Tue August 2026	0.13	19.91	1.07
24 Mon August 2026	0.14	20.80	1.09

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
27 Thu August 2026	0.18	15.85	0.06
26 Wed August 2026	0.24	15.85	0.07
25 Tue August 2026	0.26	15.85	0.14
24 Mon August 2026	0.25	15.85	0.21

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
27 Thu August 2026	0.24	14.25	0.11
26 Wed August 2026	0.34	14.25	0.1
25 Tue August 2026	0.41	14.25	0.14
24 Mon August 2026	0.38	15.50	0.04

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
27 Thu August 2026	0.35	12.18	0.19
26 Wed August 2026	0.52	10.65	0.22
25 Tue August 2026	0.59	10.58	0.32
24 Mon August 2026	0.61	11.44	0.34

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
27 Thu August 2026	0.54	9.70	0.16
26 Wed August 2026	0.81	9.70	0.18
25 Tue August 2026	0.91	9.70	0.23
24 Mon August 2026	0.92	9.15	0.25

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
27 Thu August 2026	0.84	7.42	0.24
26 Wed August 2026	1.26	6.57	0.26
25 Tue August 2026	1.42	6.39	0.4
24 Mon August 2026	1.38	7.30	0.53

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
27 Thu August 2026	1.33	6.00	0.3
26 Wed August 2026	1.95	4.70	0.31
25 Tue August 2026	2.17	4.73	0.55
24 Mon August 2026	2.09	5.53	0.43

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
27 Thu August 2026	2.08	4.20	0.56
26 Wed August 2026	2.97	3.29	0.63
25 Tue August 2026	3.25	3.30	0.64
24 Mon August 2026	3.03	4.00	0.53

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
27 Thu August 2026	3.11	2.79	1
26 Wed August 2026	4.35	2.16	1.24
25 Tue August 2026	4.67	2.20	0.91
24 Mon August 2026	4.31	2.76	0.72

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
27 Thu August 2026	4.63	1.79	1.7
26 Wed August 2026	5.99	1.38	1.95
25 Tue August 2026	6.40	1.44	1.82
24 Mon August 2026	5.85	1.82	1.65

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
27 Thu August 2026	6.47	1.09	11.13
26 Wed August 2026	7.80	0.87	48
25 Tue August 2026	7.80	0.92	31.4
24 Mon August 2026	7.80	1.16	24.8

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
27 Thu August 2026	8.90	0.67	5.92
26 Wed August 2026	10.15	0.56	6.16
25 Tue August 2026	10.50	0.61	5.9
24 Mon August 2026	9.53	0.77	5.5

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
27 Thu August 2026	12.88	0.42	23.2
26 Wed August 2026	12.88	0.37	16.8
25 Tue August 2026	12.88	0.42	8.8
24 Mon August 2026	11.59	0.51	9.5

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
27 Thu August 2026	14.78	0.27	25.13
26 Wed August 2026	14.78	0.25	24
25 Tue August 2026	14.47	0.31	29
24 Mon August 2026	14.47	0.33	20.75

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
27 Thu August 2026	15.00	0.20	8
26 Wed August 2026	15.00	0.19	1

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
27 Thu August 2026	20.02	0.14	24.8
26 Wed August 2026	20.70	0.15	29
25 Tue August 2026	19.50	0.20	7.8
24 Mon August 2026	19.29	0.17	13

Feed