Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 136.79 and 141.3
| Daily Target 1 | 135.99 |
| Daily Target 2 | 137.58 |
| Daily Target 3 | 140.49666666667 |
| Daily Target 4 | 142.09 |
| Daily Target 5 | 145.01 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.18 (-3.27%) | 143.30 | 138.90 - 143.41 | 1.0298 times | Thu 25 June 2026 | 143.89 (-1.65%) | 148.00 | 143.38 - 148.24 | 0.9811 times | Wed 24 June 2026 | 146.30 (2.19%) | 143.99 | 143.25 - 146.80 | 1.1983 times | Tue 23 June 2026 | 143.17 (-0.84%) | 145.00 | 142.80 - 145.95 | 0.969 times | Mon 22 June 2026 | 144.38 (0.66%) | 145.43 | 143.54 - 145.43 | 0.7225 times | Fri 19 June 2026 | 143.43 (-1.83%) | 144.98 | 142.67 - 145.74 | 1.0865 times | Thu 18 June 2026 | 146.11 (0.47%) | 145.80 | 145.18 - 147.25 | 0.7526 times | Wed 17 June 2026 | 145.42 (0.21%) | 147.00 | 144.95 - 147.47 | 0.9676 times | Tue 16 June 2026 | 145.11 (0.43%) | 144.95 | 143.73 - 145.45 | 0.7068 times | Mon 15 June 2026 | 144.49 (2.52%) | 147.00 | 144.21 - 148.47 | 1.5859 times | Fri 12 June 2026 | 140.94 (4.99%) | 137.00 | 136.73 - 141.45 | 1.2966 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 136.79 and 141.3
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 140.49666666667 |
| Weekly Target 4 | 142.09 |
| Weekly Target 5 | 145.01 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.18 (-3.27%) | 143.30 | 138.90 - 143.41 | 0.2323 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.8731 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.1503 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.9733 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.9028 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.2604 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.5662 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.3338 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.9513 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.7565 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.7798 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 128.91 and 143.83
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 140.4 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 155.32 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 139.18 (-0.76%) | 140.50 | 133.55 - 148.47 | 0.8747 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.0822 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1142 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.6411 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2154 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7188 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9112 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8163 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0264 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.5998 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.57 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 143.06 |
| 20 day DMA | 140.97 |
| 35 day DMA | 140.4 |
| 50 day DMA | 141.84 |
| 100 day DMA | 151.16 |
| 150 day DMA | 155.08 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.63 | 144.36 | 144.59 |
| 12 day EMA | 142.58 | 143.2 | 143.08 |
| 20 day EMA | 142.03 | 142.33 | 142.17 |
| 35 day EMA | 141.97 | 142.13 | 142.03 |
| 50 day EMA | 142.06 | 142.18 | 142.11 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 144.23 | 144.68 |
| 12 day SMA | 143.06 | 142.86 | 142.38 |
| 20 day SMA | 140.97 | 141.03 | 141.03 |
| 35 day SMA | 140.4 | 140.62 | 140.74 |
| 50 day SMA | 141.84 | 141.96 | 141.91 |
| 100 day SMA | 151.16 | 151.4 | 151.58 |
| 150 day SMA | 155.08 | 155.31 | 155.49 |
| 200 day SMA | 154.86 | 154.87 | 154.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 143.98 | 148.50 | 143.51 to 148.58 | 0.69 times |
| 24 Wed | 146.56 | 143.61 | 143.44 to 147.10 | 0.94 times |
| 23 Tue | 143.55 | 145.00 | 143.21 to 145.97 | 1.12 times |
| 22 Mon | 144.37 | 145.00 | 143.48 to 145.02 | 1.12 times |
| 19 Fri | 143.97 | 145.75 | 143.10 to 145.75 | 1.14 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 144.78 | 148.69 | 144.30 to 149.27 | 2.29 times |
| 24 Wed | 147.37 | 145.00 | 144.01 to 147.92 | 1.32 times |
| 23 Tue | 144.26 | 145.89 | 143.89 to 146.63 | 0.54 times |
| 22 Mon | 145.01 | 144.70 | 144.38 to 145.55 | 0.45 times |
| 19 Fri | 144.54 | 146.10 | 143.84 to 146.20 | 0.4 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 144.57 | 149.10 | 144.09 to 149.10 | 1.31 times |
| 24 Wed | 147.06 | 144.61 | 144.10 to 147.50 | 1.06 times |
| 23 Tue | 144.16 | 146.00 | 144.00 to 146.19 | 0.94 times |
| 22 Mon | 144.67 | 144.80 | 144.32 to 145.42 | 0.88 times |
| 19 Fri | 144.27 | 145.38 | 143.57 to 145.92 | 0.82 times |
Option chain for Indian Oil IOC 30 Tue June 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 26.00 | 0.06 |
| 24 Wed June 2026 | 0.01 | 27.75 | 0.06 |
| 23 Tue June 2026 | 0.01 | 37.00 | 0.09 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 25.20 | 2.13 |
| 24 Wed June 2026 | 0.02 | 23.42 | 1.77 |
| 23 Tue June 2026 | 0.02 | 25.65 | 3 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 21.05 | 0.24 |
| 24 Wed June 2026 | 0.03 | 23.30 | 0.24 |
| 23 Tue June 2026 | 0.03 | 23.87 | 0.05 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 25.40 | 0.05 |
| 24 Wed June 2026 | 0.04 | 25.40 | 0.04 |
| 23 Tue June 2026 | 0.07 | 25.40 | 0.04 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 20.09 | 0.04 |
| 24 Wed June 2026 | 0.05 | 20.09 | 0.03 |
| 23 Tue June 2026 | 0.06 | 20.09 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 15.76 | 0.14 |
| 24 Wed June 2026 | 0.09 | 13.34 | 0.15 |
| 23 Tue June 2026 | 0.08 | 16.49 | 0.19 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 13.33 | 0.2 |
| 24 Wed June 2026 | 0.17 | 13.33 | 0.16 |
| 23 Tue June 2026 | 0.09 | 13.33 | 0.17 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 12.15 | 0.07 |
| 24 Wed June 2026 | 0.13 | 12.15 | 0.06 |
| 23 Tue June 2026 | 0.10 | 12.22 | 0.13 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 11.25 | 0.08 |
| 24 Wed June 2026 | 0.22 | 9.10 | 0.1 |
| 23 Tue June 2026 | 0.15 | 11.10 | 0.09 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.14 | 6.75 | 0.04 |
| 24 Wed June 2026 | 0.34 | 6.75 | 0.04 |
| 23 Tue June 2026 | 0.24 | 9.80 | 0.04 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.16 | 10.00 | 0 |
| 24 Wed June 2026 | 0.42 | 10.00 | 0.01 |
| 23 Tue June 2026 | 0.29 | 10.00 | 0.01 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.23 | 7.35 | 0.04 |
| 24 Wed June 2026 | 0.56 | 7.35 | 0.06 |
| 23 Tue June 2026 | 0.34 | 7.35 | 0.07 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.31 | 6.20 | 0.15 |
| 24 Wed June 2026 | 0.73 | 4.04 | 0.16 |
| 23 Tue June 2026 | 0.44 | 6.49 | 0.15 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 5.61 | 0.56 |
| 24 Wed June 2026 | 0.92 | 3.28 | 0.69 |
| 23 Tue June 2026 | 0.52 | 5.37 | 0.63 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.48 | 4.61 | 0.19 |
| 24 Wed June 2026 | 1.20 | 2.57 | 0.23 |
| 23 Tue June 2026 | 0.65 | 5.22 | 0.21 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.64 | 3.68 | 0.49 |
| 24 Wed June 2026 | 1.56 | 1.91 | 0.61 |
| 23 Tue June 2026 | 0.81 | 4.28 | 0.34 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.84 | 2.90 | 0.68 |
| 24 Wed June 2026 | 2.06 | 1.43 | 0.89 |
| 23 Tue June 2026 | 1.02 | 3.53 | 0.5 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.13 | 2.16 | 0.62 |
| 24 Wed June 2026 | 2.66 | 1.04 | 0.63 |
| 23 Tue June 2026 | 1.33 | 2.73 | 0.46 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.54 | 1.61 | 0.91 |
| 24 Wed June 2026 | 3.43 | 0.76 | 0.98 |
| 23 Tue June 2026 | 1.64 | 2.13 | 0.71 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.13 | 1.25 | 1.21 |
| 24 Wed June 2026 | 4.24 | 0.58 | 1.33 |
| 23 Tue June 2026 | 2.11 | 1.59 | 0.91 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.85 | 0.90 | 1.86 |
| 24 Wed June 2026 | 5.22 | 0.44 | 1.97 |
| 23 Tue June 2026 | 2.69 | 1.15 | 1.35 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.69 | 0.69 | 1.09 |
| 24 Wed June 2026 | 5.94 | 0.34 | 1.24 |
| 23 Tue June 2026 | 3.30 | 0.84 | 0.82 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.30 | 0.54 | 1.14 |
| 24 Wed June 2026 | 6.91 | 0.29 | 1.08 |
| 23 Tue June 2026 | 4.11 | 0.59 | 1.05 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.00 | 0.41 | 0.95 |
| 24 Wed June 2026 | 7.86 | 0.24 | 0.98 |
| 23 Tue June 2026 | 5.00 | 0.43 | 1.1 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.22 | 0.35 | 6.06 |
| 24 Wed June 2026 | 8.65 | 0.21 | 5.83 |
| 23 Tue June 2026 | 6.09 | 0.34 | 5.48 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.60 | 0.29 | 1.18 |
| 24 Wed June 2026 | 9.60 | 0.18 | 1.28 |
| 23 Tue June 2026 | 8.10 | 0.28 | 1.16 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.70 | 0.24 | 0.55 |
| 24 Wed June 2026 | 8.68 | 0.17 | 0.6 |
| 23 Tue June 2026 | 8.68 | 0.18 | 0.64 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.37 | 0.21 | 1.01 |
| 24 Wed June 2026 | 11.58 | 0.15 | 1.06 |
| 23 Tue June 2026 | 8.73 | 0.17 | 1.52 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.10 | 0.18 | 2.02 |
| 24 Wed June 2026 | 12.75 | 0.13 | 2.18 |
| 23 Tue June 2026 | 12.75 | 0.13 | 2.12 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.44 | 0.16 | 15.17 |
| 24 Wed June 2026 | 9.44 | 0.12 | 18.5 |
| 23 Tue June 2026 | 9.44 | 0.12 | 18.5 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.21 | 0.12 | 6.28 |
| 24 Wed June 2026 | 13.21 | 0.10 | 6.34 |
| 23 Tue June 2026 | 13.21 | 0.12 | 2.91 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.74 | 0.09 | 3.25 |
| 24 Wed June 2026 | 7.74 | 0.09 | 3.25 |
| 23 Tue June 2026 | 7.74 | 0.13 | 3.24 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.40 | 0.04 | 3.51 |
| 24 Wed June 2026 | 16.29 | 0.06 | 3.82 |
| 23 Tue June 2026 | 14.00 | 0.08 | 2.18 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.25 | 0.15 | 1.68 |
| 24 Wed June 2026 | 9.25 | 0.15 | 1.68 |
| 23 Tue June 2026 | 9.25 | 0.15 | 1.68 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.75 | 0.03 | 29 |
| 24 Wed June 2026 | 12.30 | 0.05 | 31 |
| 23 Tue June 2026 | 12.30 | 0.07 | 31 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.00 | 0.12 | 51 |
| 24 Wed June 2026 | 17.00 | 0.12 | 51 |
| 23 Tue June 2026 | 17.00 | 0.12 | 51 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.62 | 0.06 | 14 |
| 24 Wed June 2026 | 19.62 | 0.06 | 14 |
| 23 Tue June 2026 | 19.62 | 0.05 | 14.5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.40 | 0.03 | 24.2 |
| 24 Wed June 2026 | 19.40 | 0.02 | 25.4 |
| 23 Tue June 2026 | 19.40 | 0.04 | 29.2 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 24.00 | 0.14 | 7 |
| 24 Wed June 2026 | 24.00 | 0.14 | 7 |
| 23 Tue June 2026 | 24.00 | 0.14 | 7 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.81 | 0.02 | 12 |
| 24 Wed June 2026 | 17.81 | 0.27 | 13 |
| 23 Tue June 2026 | 17.81 | 0.27 | 13 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.10 | 0.02 | 77 |
| 24 Wed June 2026 | 24.35 | 0.03 | 60.67 |
| 23 Tue June 2026 | 24.35 | 0.03 | 67.67 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.20 | 0.01 | 60 |
| 24 Wed June 2026 | 25.20 | 0.01 | 62 |
| 23 Tue June 2026 | 25.20 | 0.01 | 62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.