IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 137.08 and 138.83

Daily Target 1	136.68
Daily Target 2	137.47
Daily Target 3	138.43
Daily Target 4	139.22
Daily Target 5	140.18

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 05 June 2026	138.26 (-0.5%)	139.00	137.64 - 139.39	0.7039 times
Thu 04 June 2026	138.95 (1.14%)	137.69	136.80 - 139.99	0.7052 times
Wed 03 June 2026	137.38 (-1.04%)	138.19	136.60 - 138.33	0.9444 times
Tue 02 June 2026	138.83 (0.02%)	137.99	137.31 - 139.64	0.6233 times
Mon 01 June 2026	138.80 (-1.03%)	140.50	138.60 - 141.48	0.8633 times
Fri 29 May 2026	140.24 (-2.57%)	146.00	139.63 - 147.00	2.3946 times
Wed 27 May 2026	143.94 (1.1%)	142.09	141.42 - 144.85	0.7262 times
Tue 26 May 2026	142.38 (-1.09%)	143.70	141.57 - 144.11	0.6186 times
Mon 25 May 2026	143.95 (3.21%)	144.06	143.15 - 145.30	1.6218 times
Fri 22 May 2026	139.47 (-0.75%)	140.53	138.03 - 140.56	0.7986 times
Thu 21 May 2026	140.53 (1.8%)	139.60	138.24 - 141.00	1.7422 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.99 and 139.87

Weekly Target 1	133.9
Weekly Target 2	136.08
Weekly Target 3	138.78
Weekly Target 4	140.96
Weekly Target 5	143.66

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.7704 times
Fri 29 May 2026	140.24 (0.55%)	144.06	139.63 - 147.00	1.0756 times
Fri 22 May 2026	139.47 (3.71%)	134.00	130.53 - 141.00	1.3365 times
Fri 15 May 2026	134.48 (-7.06%)	143.00	134.04 - 143.00	1.1382 times
Fri 08 May 2026	144.69 (1.72%)	143.50	140.50 - 149.30	0.8118 times
Thu 30 April 2026	142.25 (-0.85%)	144.00	141.12 - 147.29	0.6456 times
Fri 24 April 2026	143.47 (-1.65%)	145.01	142.90 - 148.34	0.6654 times
Fri 17 April 2026	145.88 (2.04%)	139.10	137.56 - 146.43	0.8354 times
Fri 10 April 2026	142.96 (6.58%)	134.13	130.51 - 144.30	1.6918 times
Thu 02 April 2026	134.13 (-2.64%)	135.38	130.22 - 140.00	1.0292 times
Fri 27 March 2026	137.76 (-4.73%)	141.49	137.02 - 144.37	1.3849 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 134.99 and 139.87

Monthly Target 1	133.9
Monthly Target 2	136.08
Monthly Target 3	138.78
Monthly Target 4	140.96
Monthly Target 5	143.66

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 05 June 2026	138.26 (-1.41%)	140.50	136.60 - 141.48	0.2051 times
Fri 29 May 2026	140.24 (-1.41%)	143.50	130.53 - 149.30	1.1616 times
Thu 30 April 2026	142.25 (5.06%)	140.00	130.22 - 148.34	1.1959 times
Mon 30 March 2026	135.40 (-27.78%)	181.31	134.04 - 182.40	1.7615 times
Fri 27 February 2026	187.47 (14.84%)	162.52	157.56 - 188.96	1.3046 times
Fri 30 January 2026	163.24 (-1.93%)	167.00	154.77 - 168.79	0.7715 times
Wed 31 December 2025	166.46 (2.91%)	162.03	159.53 - 169.71	0.978 times
Fri 28 November 2025	161.75 (-2.5%)	167.00	161.50 - 174.50	0.8762 times
Fri 31 October 2025	165.90 (10.76%)	150.40	148.64 - 167.10	1.1017 times
Tue 30 September 2025	149.79 (9.64%)	137.00	136.76 - 151.25	0.6438 times
Fri 29 August 2025	136.62 (-6.18%)	145.33	136.46 - 146.29	0.6119 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.44
12 day DMA	140.06
20 day DMA	139.34
35 day DMA	141.85
50 day DMA	141.05
100 day DMA	153.79
150 day DMA	157.62
200 day DMA	154.75

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.79	139.05	139.1
12 day EMA	139.44	139.65	139.78
20 day EMA	139.97	140.15	140.28
35 day EMA	140.53	140.66	140.76
50 day EMA	141.41	141.54	141.65

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.44	138.84	139.84
12 day SMA	140.06	139.79	139.2
20 day SMA	139.34	139.77	140.23
35 day SMA	141.85	142.05	142.11
50 day SMA	141.05	141.14	141.33
100 day SMA	153.79	154.05	154.31
150 day SMA	157.62	157.7	157.78
200 day SMA	154.75	154.76	154.77

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	139.08	139.22	138.70 to 140.71	1.02 times
04 Thu	139.96	139.41	137.90 to 141.16	1.01 times
03 Wed	138.62	139.00	137.73 to 139.37	1 times
02 Tue	140.10	139.00	138.36 to 140.75	0.98 times
01 Mon	139.96	141.94	139.66 to 142.98	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	139.71	140.28	139.42 to 140.53	1.02 times
04 Thu	140.28	138.90	138.90 to 141.36	1.02 times
03 Wed	139.02	139.50	138.22 to 139.86	1.03 times
02 Tue	140.57	139.66	139.22 to 141.19	0.99 times
01 Mon	140.59	142.90	140.30 to 142.90	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	139.50	140.19	139.35 to 140.19	1.21 times
04 Thu	140.39	138.95	138.95 to 141.01	1.09 times
03 Wed	138.95	138.80	138.20 to 139.30	1 times
02 Tue	140.37	140.00	138.94 to 140.80	0.9 times
01 Mon	140.31	141.79	140.31 to 142.11	0.81 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date	CE	PE	PCR
05 Fri June 2026	0.10	27.30	0.12
04 Thu June 2026	0.10	27.30	0.12
03 Wed June 2026	0.11	27.30	0.13
02 Tue June 2026	0.11	27.30	0.13
01 Mon June 2026	0.11	27.30	0.13

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
05 Fri June 2026	0.09	29.40	2.94
04 Thu June 2026	0.10	29.40	2.93
03 Wed June 2026	0.11	29.40	2.89
02 Tue June 2026	0.14	29.40	2.83
01 Mon June 2026	0.14	26.41	2.77

IndianOil IOC Option strike: 168.00

Date	CE	PE	PCR
05 Fri June 2026	0.11	27.15	0.02
04 Thu June 2026	0.19	27.15	0.03
03 Wed June 2026	0.15	27.15	0.03
02 Tue June 2026	0.15	27.15	0.03
01 Mon June 2026	0.19	27.15	0.03

IndianOil IOC Option strike: 166.00

Date	CE	PE	PCR
05 Fri June 2026	0.12	25.40	0.02
04 Thu June 2026	0.15	25.40	0.01
03 Wed June 2026	0.17	25.40	0.02
02 Tue June 2026	0.18	25.40	0.02
01 Mon June 2026	0.24	25.40	0.02

IndianOil IOC Option strike: 164.00

Date	CE	PE	PCR
05 Fri June 2026	0.17	19.00	0.06
04 Thu June 2026	0.17	19.00	0.06
03 Wed June 2026	0.19	19.00	0.07
02 Tue June 2026	0.24	19.00	0.07
01 Mon June 2026	0.25	19.00	0.09

IndianOil IOC Option strike: 162.00

Date	CE	PE	PCR
05 Fri June 2026	0.20	24.25	0.05
04 Thu June 2026	0.26	24.25	0.05
03 Wed June 2026	0.22	24.25	0.05
02 Tue June 2026	0.30	24.25	0.05
01 Mon June 2026	0.29	24.25	0.06

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
05 Fri June 2026	0.26	20.61	0.31
04 Thu June 2026	0.31	19.85	0.35
03 Wed June 2026	0.29	19.85	0.36
02 Tue June 2026	0.36	19.85	0.36
01 Mon June 2026	0.38	15.40	0.24

IndianOil IOC Option strike: 159.00

Date	CE	PE	PCR
05 Fri June 2026	0.41	15.20	0.05
04 Thu June 2026	0.41	15.20	0.05
03 Wed June 2026	0.34	15.20	0.06
02 Tue June 2026	0.51	15.20	0.06
01 Mon June 2026	0.51	15.20	0.06

IndianOil IOC Option strike: 158.00

Date	CE	PE	PCR
05 Fri June 2026	0.36	17.32	0.02
04 Thu June 2026	0.39	17.32	0.02
03 Wed June 2026	0.39	17.32	0.02
02 Tue June 2026	0.46	17.32	0.01
01 Mon June 2026	0.75	17.32	0.01

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
05 Fri June 2026	0.48	17.00	0.09
04 Thu June 2026	0.57	17.00	0.08
03 Wed June 2026	0.54	17.00	0.11
02 Tue June 2026	0.66	12.54	0.12
01 Mon June 2026	0.68	12.54	0.11

IndianOil IOC Option strike: 153.00

Date	CE	PE	PCR
05 Fri June 2026	0.60	9.80	0.07
04 Thu June 2026	0.80	9.80	0.06
03 Wed June 2026	0.70	9.80	0.07
02 Tue June 2026	0.87	9.80	0.07
01 Mon June 2026	0.87	9.80	0.08

IndianOil IOC Option strike: 152.00

Date	CE	PE	PCR
05 Fri June 2026	0.70	10.00	0.01
04 Thu June 2026	0.85	10.00	0.01
03 Wed June 2026	0.81	10.00	0.01
02 Tue June 2026	0.96	10.00	0.01
01 Mon June 2026	0.99	10.00	0.01

IndianOil IOC Option strike: 151.00

Date	CE	PE	PCR
05 Fri June 2026	0.81	11.92	0.15
04 Thu June 2026	0.97	11.92	0.16
03 Wed June 2026	0.89	11.92	0.18
02 Tue June 2026	1.07	11.92	0.22
01 Mon June 2026	1.12	11.92	0.23

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
05 Fri June 2026	0.91	11.50	0.26
04 Thu June 2026	1.12	10.65	0.29
03 Wed June 2026	1.01	11.75	0.3
02 Tue June 2026	1.23	11.19	0.3
01 Mon June 2026	1.28	11.05	0.28

IndianOil IOC Option strike: 149.00

Date	CE	PE	PCR
05 Fri June 2026	1.29	10.60	0.12
04 Thu June 2026	1.29	10.60	0.12
03 Wed June 2026	1.60	10.60	0.12
02 Tue June 2026	1.60	10.60	0.12
01 Mon June 2026	1.60	10.60	0.12

IndianOil IOC Option strike: 148.00

Date	CE	PE	PCR
05 Fri June 2026	1.19	9.59	0.03
04 Thu June 2026	1.44	9.59	0.03
03 Wed June 2026	1.33	9.59	0.03
02 Tue June 2026	1.57	9.59	0.04
01 Mon June 2026	1.65	9.59	0.04

IndianOil IOC Option strike: 147.00

Date	CE	PE	PCR
05 Fri June 2026	1.34	8.41	0.57
04 Thu June 2026	1.66	8.41	0.56
03 Wed June 2026	1.50	8.41	0.58
02 Tue June 2026	1.81	8.41	0.73
01 Mon June 2026	1.85	7.36	0.8

IndianOil IOC Option strike: 146.00

Date	CE	PE	PCR
05 Fri June 2026	1.54	6.61	1.3
04 Thu June 2026	1.91	6.61	1.34
03 Wed June 2026	1.70	6.61	1.46
02 Tue June 2026	2.02	6.61	1.46
01 Mon June 2026	2.08	6.61	1.51

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
05 Fri June 2026	1.78	7.42	0.58
04 Thu June 2026	2.18	6.98	0.56
03 Wed June 2026	1.92	8.17	0.57
02 Tue June 2026	2.33	6.88	0.52
01 Mon June 2026	2.39	7.29	0.53

IndianOil IOC Option strike: 144.00

Date	CE	PE	PCR
05 Fri June 2026	2.01	7.41	0.86
04 Thu June 2026	2.50	7.41	0.85
03 Wed June 2026	2.20	7.41	0.84
02 Tue June 2026	2.71	7.08	0.83
01 Mon June 2026	2.77	6.54	0.82

IndianOil IOC Option strike: 143.00

Date	CE	PE	PCR
05 Fri June 2026	2.27	6.82	1.04
04 Thu June 2026	2.87	6.82	1.04
03 Wed June 2026	2.47	6.82	1.09
02 Tue June 2026	3.00	5.84	1.02
01 Mon June 2026	3.03	5.93	1.04

IndianOil IOC Option strike: 142.00

Date	CE	PE	PCR
05 Fri June 2026	2.65	5.40	0.95
04 Thu June 2026	3.19	5.09	1.23
03 Wed June 2026	2.82	6.06	1.25
02 Tue June 2026	3.36	4.99	1.27
01 Mon June 2026	3.41	5.36	1.27

IndianOil IOC Option strike: 141.00

Date	CE	PE	PCR
05 Fri June 2026	3.03	4.73	0.82
04 Thu June 2026	3.66	4.55	0.54
03 Wed June 2026	3.17	5.16	0.52
02 Tue June 2026	3.81	4.58	0.51
01 Mon June 2026	3.83	4.80	0.55

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
05 Fri June 2026	3.43	4.17	0.67
04 Thu June 2026	4.11	4.00	0.7
03 Wed June 2026	3.59	4.79	0.83
02 Tue June 2026	4.28	3.99	0.94
01 Mon June 2026	4.29	4.25	1.03

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
05 Fri June 2026	3.89	3.63	1.13
04 Thu June 2026	4.69	3.53	2.19
03 Wed June 2026	4.05	4.26	2.13
02 Tue June 2026	4.78	3.52	1.29
01 Mon June 2026	4.82	3.76	1.18

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
05 Fri June 2026	4.40	3.15	2.81
04 Thu June 2026	5.24	3.14	3.1
03 Wed June 2026	4.56	3.79	2.89
02 Tue June 2026	5.32	3.10	3.29
01 Mon June 2026	5.39	3.32	3.06

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
05 Fri June 2026	4.95	2.69	1.34
04 Thu June 2026	5.83	2.71	2.02
03 Wed June 2026	5.05	3.31	1.89
02 Tue June 2026	5.85	2.70	3.36
01 Mon June 2026	8.20	2.93	2.36

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
05 Fri June 2026	5.47	2.32	1.89
04 Thu June 2026	6.24	2.39	2.1
03 Wed June 2026	5.66	2.90	1.94
02 Tue June 2026	10.62	2.41	1.55
01 Mon June 2026	10.62	2.55	1.32

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
05 Fri June 2026	6.18	1.96	1.95
04 Thu June 2026	7.11	2.08	2.05
03 Wed June 2026	6.22	2.54	2.02
02 Tue June 2026	7.27	2.04	2.83
01 Mon June 2026	7.25	2.21	2.46

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
05 Fri June 2026	7.92	1.68	3.21
04 Thu June 2026	7.92	1.76	1.74
03 Wed June 2026	7.92	2.18	1.47
02 Tue June 2026	7.92	1.73	0.89
01 Mon June 2026	7.92	1.14	0.53

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
05 Fri June 2026	8.43	1.14	4.47
04 Thu June 2026	9.14	1.28	5
03 Wed June 2026	9.14	1.67	5.53
02 Tue June 2026	9.14	1.34	5.07
01 Mon June 2026	14.17	1.42	5.36

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
05 Fri June 2026	9.99	0.81	2.55
04 Thu June 2026	11.51	0.97	5.96
03 Wed June 2026	9.97	1.25	6.08
02 Tue June 2026	11.00	0.98	6.68
01 Mon June 2026	11.04	1.07	11.54

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
05 Fri June 2026	12.30	0.57	53
04 Thu June 2026	12.30	0.72	69
03 Wed June 2026	12.30	0.93	65
02 Tue June 2026	12.30	0.75	61
01 Mon June 2026	12.30	0.77	60

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
05 Fri June 2026	17.00	0.63	30
04 Thu June 2026	17.00	0.63	30
03 Wed June 2026	17.00	0.63	30
02 Tue June 2026	17.00	0.63	30
01 Mon June 2026	17.00	0.60	25

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
05 Fri June 2026	15.30	0.35	83.33
04 Thu June 2026	15.30	0.44	87.33
03 Wed June 2026	14.25	0.61	136.5
02 Tue June 2026	13.60	0.50	127
01 Mon June 2026	13.60	0.50	100

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
05 Fri June 2026	17.81	0.33	18
04 Thu June 2026	17.81	0.33	18
03 Wed June 2026	17.81	0.33	18
02 Tue June 2026	17.81	0.33	18
01 Mon June 2026	17.81	0.29	17

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
05 Fri June 2026	19.35	0.17	75.75
04 Thu June 2026	19.00	0.22	132
03 Wed June 2026	19.00	0.31	139
02 Tue June 2026	25.00	0.25	83
01 Mon June 2026	25.00	0.24	77.67

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
05 Fri June 2026	23.00	0.06	93
04 Thu June 2026	23.00	0.10	94
03 Wed June 2026	23.00	0.10	95
02 Tue June 2026	23.00	0.08	92
01 Mon June 2026	23.00	0.07	78

Feed