Login or Join
HomepageIndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 145.72 and 151.25
| Daily Target 1 | 141.2 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 146.72666666667 |
| Daily Target 4 | 150.23 |
| Daily Target 5 | 152.26 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 148.21 (4.27%) | 143.50 | 143.22 - 148.75 | 1.4994 times | Tue 05 May 2026 | 142.14 (-0.08%) | 142.00 | 140.50 - 142.62 | 0.7678 times | Mon 04 May 2026 | 142.26 (0.01%) | 143.50 | 142.00 - 144.42 | 0.8294 times | Thu 30 April 2026 | 142.25 (-1.35%) | 142.50 | 141.12 - 143.40 | 1.4943 times | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 1.1468 times | Tue 28 April 2026 | 145.39 (-0.59%) | 146.15 | 144.31 - 146.19 | 1.0301 times | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.767 times | Fri 24 April 2026 | 143.47 (-1.38%) | 145.00 | 142.90 - 145.60 | 0.7482 times | Thu 23 April 2026 | 145.48 (-1.28%) | 146.40 | 145.10 - 147.35 | 1.0166 times | Wed 22 April 2026 | 147.36 (0.03%) | 146.44 | 146.10 - 147.90 | 0.7005 times | Tue 21 April 2026 | 147.31 (0.3%) | 147.06 | 147.00 - 148.34 | 0.8164 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 144.36 and 152.61
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 142.89 |
| Weekly Target 3 | 145.82 |
| Weekly Target 4 | 151.14 |
| Weekly Target 5 | 154.07 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 148.21 (4.19%) | 143.50 | 140.50 - 148.75 | 0.3898 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.5587 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5758 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.7229 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.4639 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.8906 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.1984 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.4903 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.4181 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.2917 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.1491 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 144.36 and 152.61
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 145.82 |
| Monthly Target 4 | 151.14 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 148.21 (4.19%) | 143.50 | 140.50 - 148.75 | 0.1281 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.277 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.881 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3931 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8238 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0443 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9356 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1764 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6875 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6533 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8877 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 143.81 |
| 12 day DMA | 145.1 |
| 20 day DMA | 144 |
| 35 day DMA | 143.49 |
| 50 day DMA | 152.69 |
| 100 day DMA | 158.88 |
| 150 day DMA | 159.3 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.77 | 143.05 | 143.5 |
| 12 day EMA | 144.42 | 143.73 | 144.02 |
| 20 day EMA | 144.9 | 144.55 | 144.8 |
| 35 day EMA | 149.67 | 149.76 | 150.21 |
| 50 day EMA | 153.85 | 154.08 | 154.57 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.81 | 143.25 | 144.07 |
| 12 day SMA | 145.1 | 144.91 | 145.08 |
| 20 day SMA | 144 | 143.29 | 142.89 |
| 35 day SMA | 143.49 | 143.85 | 144.36 |
| 50 day SMA | 152.69 | 153.24 | 153.9 |
| 100 day SMA | 158.88 | 159.03 | 159.24 |
| 150 day SMA | 159.3 | 159.3 | 159.35 |
| 200 day SMA | 155.52 | 155.53 | 155.58 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 149.18 | 144.00 | 143.81 to 149.70 | 1.01 times |
| 05 Tue | 142.99 | 142.60 | 140.79 to 143.40 | 1.02 times |
| 04 Mon | 143.08 | 143.99 | 142.74 to 145.00 | 1.01 times |
| 30 Thu | 143.12 | 143.49 | 141.80 to 144.18 | 1 times |
| 29 Wed | 145.05 | 147.00 | 144.71 to 148.15 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 150.18 | 144.98 | 144.98 to 150.56 | 1.04 times |
| 05 Tue | 143.98 | 142.94 | 141.81 to 144.10 | 1.02 times |
| 04 Mon | 144.02 | 144.83 | 143.75 to 145.95 | 1.01 times |
| 30 Thu | 144.04 | 143.50 | 142.75 to 144.95 | 0.99 times |
| 29 Wed | 145.97 | 148.20 | 145.80 to 149.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 150.90 | 146.00 | 145.31 to 151.15 | 1.76 times |
| 05 Tue | 145.00 | 143.06 | 142.50 to 145.00 | 1.31 times |
| 04 Mon | 145.10 | 144.84 | 144.50 to 146.18 | 1.09 times |
| 30 Thu | 144.21 | 144.54 | 143.56 to 145.10 | 0.67 times |
| 29 Wed | 146.54 | 148.67 | 146.54 to 148.67 | 0.16 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.34 | 25.40 | 0.15 |
| 05 Tue May 2026 | 0.13 | 25.40 | 0.22 |
| 04 Mon May 2026 | 0.25 | 25.40 | 0.21 |
| 30 Thu April 2026 | 0.25 | 25.40 | 0.21 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.41 | 21.12 | 0.99 |
| 05 Tue May 2026 | 0.17 | 25.00 | 1.18 |
| 04 Mon May 2026 | 0.18 | 25.00 | 1.21 |
| 30 Thu April 2026 | 0.31 | 24.87 | 1.15 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.69 | 22.89 | 0.1 |
| 05 Tue May 2026 | 0.25 | 22.89 | 0.21 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.90 | 18.88 | 0.2 |
| 05 Tue May 2026 | 0.35 | 18.92 | 0.2 |
| 04 Mon May 2026 | 0.39 | 18.92 | 0.23 |
| 30 Thu April 2026 | 0.64 | 18.92 | 0.25 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.04 | 17.10 | 0.01 |
| 05 Tue May 2026 | 0.45 | 17.10 | 0.07 |
| 04 Mon May 2026 | 0.45 | 17.10 | 0.07 |
| 30 Thu April 2026 | 0.71 | 17.10 | 0.07 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.20 | 16.20 | 0.02 |
| 05 Tue May 2026 | 0.45 | 16.20 | 0.04 |
| 04 Mon May 2026 | 0.52 | 16.20 | 0.04 |
| 30 Thu April 2026 | 0.80 | 16.20 | 0.03 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.53 | 12.16 | 0.15 |
| 05 Tue May 2026 | 0.59 | 17.41 | 0.15 |
| 04 Mon May 2026 | 0.68 | 17.77 | 0.15 |
| 30 Thu April 2026 | 1.02 | 17.79 | 0.15 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.91 | 12.96 | 0.02 |
| 05 Tue May 2026 | 0.76 | 12.96 | 0.02 |
| 04 Mon May 2026 | 0.88 | 12.96 | 0.02 |
| 30 Thu April 2026 | 1.28 | 12.96 | 0.03 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.19 | 12.20 | 0.26 |
| 05 Tue May 2026 | 0.87 | 12.20 | 0.45 |
| 04 Mon May 2026 | 1.00 | 12.20 | 0.27 |
| 30 Thu April 2026 | 1.41 | 12.20 | 0.4 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.74 | 8.37 | 0.08 |
| 05 Tue May 2026 | 1.14 | 13.46 | 0.1 |
| 04 Mon May 2026 | 1.31 | 11.80 | 0.1 |
| 30 Thu April 2026 | 1.77 | 10.19 | 0.11 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.05 | 7.73 | 2.59 |
| 05 Tue May 2026 | 1.29 | 14.10 | 2.13 |
| 04 Mon May 2026 | 1.46 | 11.26 | 2.58 |
| 30 Thu April 2026 | 2.02 | 11.26 | 4.47 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.40 | 7.08 | 0.36 |
| 05 Tue May 2026 | 1.47 | 9.48 | 0.23 |
| 04 Mon May 2026 | 1.69 | 9.48 | 0.26 |
| 30 Thu April 2026 | 2.21 | 9.48 | 0.32 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.75 | 6.50 | 0.29 |
| 05 Tue May 2026 | 1.68 | 8.92 | 0.15 |
| 04 Mon May 2026 | 1.90 | 8.92 | 0.15 |
| 30 Thu April 2026 | 2.41 | 8.92 | 0.19 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.19 | 5.89 | 0.58 |
| 05 Tue May 2026 | 1.91 | 8.14 | 0.29 |
| 04 Mon May 2026 | 2.09 | 8.14 | 0.31 |
| 30 Thu April 2026 | 2.67 | 8.14 | 0.35 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.64 | 5.34 | 0.32 |
| 05 Tue May 2026 | 2.19 | 9.00 | 0.29 |
| 04 Mon May 2026 | 2.42 | 9.15 | 0.39 |
| 30 Thu April 2026 | 2.98 | 9.68 | 0.43 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.15 | 4.79 | 0.54 |
| 05 Tue May 2026 | 2.41 | 8.62 | 0.21 |
| 04 Mon May 2026 | 2.67 | 8.18 | 0.18 |
| 30 Thu April 2026 | 3.30 | 7.00 | 0.14 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.63 | 4.32 | 0.49 |
| 05 Tue May 2026 | 2.80 | 7.61 | 0.53 |
| 04 Mon May 2026 | 3.03 | 7.51 | 0.52 |
| 30 Thu April 2026 | 3.61 | 7.08 | 0.53 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.20 | 3.86 | 0.9 |
| 05 Tue May 2026 | 3.12 | 6.94 | 0.81 |
| 04 Mon May 2026 | 3.35 | 6.89 | 0.86 |
| 30 Thu April 2026 | 3.99 | 7.80 | 0.8 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.79 | 3.45 | 0.95 |
| 05 Tue May 2026 | 3.47 | 6.29 | 0.77 |
| 04 Mon May 2026 | 3.75 | 6.32 | 0.78 |
| 30 Thu April 2026 | 4.43 | 7.18 | 0.7 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.32 | 3.09 | 0.79 |
| 05 Tue May 2026 | 3.89 | 5.87 | 0.76 |
| 04 Mon May 2026 | 4.14 | 5.74 | 0.84 |
| 30 Thu April 2026 | 4.79 | 6.54 | 0.78 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.09 | 2.72 | 1.68 |
| 05 Tue May 2026 | 4.38 | 5.30 | 1.65 |
| 04 Mon May 2026 | 4.60 | 5.27 | 2.41 |
| 30 Thu April 2026 | 5.25 | 6.05 | 2.55 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.86 | 2.45 | 1.2 |
| 05 Tue May 2026 | 4.80 | 4.78 | 1.3 |
| 04 Mon May 2026 | 5.13 | 4.91 | 0.99 |
| 30 Thu April 2026 | 5.76 | 5.55 | 1.74 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.46 | 2.13 | 1.44 |
| 05 Tue May 2026 | 5.29 | 4.26 | 1.32 |
| 04 Mon May 2026 | 5.54 | 4.38 | 1.27 |
| 30 Thu April 2026 | 6.21 | 5.02 | 1.24 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.22 | 1.90 | 1.49 |
| 05 Tue May 2026 | 5.99 | 3.81 | 1.51 |
| 04 Mon May 2026 | 6.19 | 3.94 | 2.32 |
| 30 Thu April 2026 | 6.81 | 4.59 | 5.14 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.02 | 1.65 | 1.36 |
| 05 Tue May 2026 | 6.47 | 3.42 | 1.53 |
| 04 Mon May 2026 | 6.77 | 3.52 | 1.66 |
| 30 Thu April 2026 | 7.46 | 4.16 | 2.58 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.60 | 1.25 | 20 |
| 05 Tue May 2026 | 6.60 | 2.59 | 24.33 |
| 04 Mon May 2026 | 10.06 | 2.85 | 42.5 |
| 30 Thu April 2026 | 10.06 | 3.35 | 28.5 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.62 | 1.10 | 5.86 |
| 05 Tue May 2026 | 8.62 | 2.32 | 6.14 |
| 04 Mon May 2026 | 8.62 | 2.44 | 2.86 |
| 30 Thu April 2026 | 11.55 | 3.05 | 7 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.01 | 0.83 | 8.19 |
| 05 Tue May 2026 | 10.67 | 1.84 | 8.22 |
| 04 Mon May 2026 | 10.67 | 1.93 | 8.1 |
| 30 Thu April 2026 | 10.67 | 2.46 | 6.78 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.79 | 0.74 | 2.36 |
| 05 Tue May 2026 | 14.79 | 1.67 | 2.27 |
| 04 Mon May 2026 | 14.79 | 1.64 | 1.09 |
| 30 Thu April 2026 | 14.79 | 1.70 | 0.09 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.98 | 0.65 | 37 |
| 05 Tue May 2026 | 14.98 | 1.47 | 49 |
| 04 Mon May 2026 | 14.98 | 1.49 | 44 |
| 30 Thu April 2026 | 14.98 | 1.96 | 34 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.50 | 0.56 | 49 |
| 05 Tue May 2026 | 14.50 | 1.27 | 65 |
| 04 Mon May 2026 | 14.50 | 1.30 | 55 |
| 30 Thu April 2026 | 14.50 | 1.94 | 53 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 19.43 | 0.44 | 6.52 |
| 05 Tue May 2026 | 14.00 | 0.93 | 7.47 |
| 04 Mon May 2026 | 15.10 | 0.99 | 6.7 |
| 30 Thu April 2026 | 13.50 | 1.36 | 6.43 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.80 | 0.23 | 9.93 |
| 05 Tue May 2026 | 17.80 | 0.46 | 10 |
| 04 Mon May 2026 | 17.80 | 0.52 | 7.73 |
| 30 Thu April 2026 | 17.80 | 0.74 | 7.67 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 26.00 | 0.15 | 50.25 |
| 05 Tue May 2026 | 26.00 | 0.26 | 67.5 |
| 04 Mon May 2026 | 26.00 | 0.29 | 65.75 |
| 30 Thu April 2026 | 26.00 | 0.40 | 64.75 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 33.88 | 0.06 | 55.5 |
| 05 Tue May 2026 | 33.88 | 0.07 | 53.5 |
| 04 Mon May 2026 | 33.88 | 0.09 | 53 |
| 30 Thu April 2026 | 37.00 | 0.14 | 106 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.