ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 12.8 and 13.02 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.85 | | Daily Target 3 | 12.966666666667 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.19 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.96 (0.47%) |
13.08 |
12.86 - 13.08 |
1.9742 times |
Wed 29 January 2025 |
12.90 (0.55%) |
12.84 |
12.82 - 12.98 |
0.7039 times |
Tue 28 January 2025 |
12.83 (-0.23%) |
12.89 |
12.73 - 12.89 |
0.7124 times |
Mon 27 January 2025 |
12.86 (-0.16%) |
12.92 |
12.64 - 12.94 |
0.8239 times |
Fri 24 January 2025 |
12.88 (0.78%) |
12.91 |
12.80 - 12.91 |
0.5563 times |
Thu 23 January 2025 |
12.78 (-0.39%) |
12.98 |
12.75 - 12.98 |
0.9135 times |
Wed 22 January 2025 |
12.83 (1.1%) |
12.77 |
12.71 - 12.87 |
0.9673 times |
Tue 21 January 2025 |
12.69 (0.16%) |
12.73 |
12.61 - 12.73 |
0.7339 times |
Mon 20 January 2025 |
12.67 (0.08%) |
12.72 |
12.57 - 12.72 |
1.8871 times |
Fri 17 January 2025 |
12.66 (0.88%) |
12.57 |
12.56 - 12.70 |
0.7274 times |
Thu 16 January 2025 |
12.55 (-0.08%) |
12.73 |
12.49 - 12.73 |
0.8846 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 12.8 and 13.24 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 12.893333333333 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.96 (0.62%) |
12.92 |
12.64 - 13.08 |
1.0458 times |
Fri 24 January 2025 |
12.88 (1.74%) |
12.72 |
12.57 - 12.98 |
1.2552 times |
Fri 17 January 2025 |
12.66 (1.61%) |
12.55 |
11.25 - 12.73 |
1.3304 times |
Fri 10 January 2025 |
12.46 (0.89%) |
12.42 |
12.18 - 12.51 |
0.984 times |
Fri 03 January 2025 |
12.35 (1.31%) |
12.28 |
12.06 - 12.48 |
0.7061 times |
Fri 27 December 2024 |
12.19 (1.16%) |
12.24 |
12.06 - 12.25 |
0.6862 times |
Fri 20 December 2024 |
12.05 (-1.87%) |
12.36 |
11.93 - 12.38 |
1.2393 times |
Fri 13 December 2024 |
12.28 (0.99%) |
12.23 |
12.12 - 12.50 |
0.8313 times |
Fri 06 December 2024 |
12.16 (-0.41%) |
12.21 |
12.02 - 12.50 |
0.9797 times |
Fri 29 November 2024 |
12.21 (-1.53%) |
12.52 |
11.98 - 12.53 |
0.942 times |
Fri 22 November 2024 |
12.40 (5.26%) |
11.96 |
11.80 - 12.43 |
0.9634 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 12.11 and 13.94 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.43 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.96 (6.58%) |
12.19 |
11.25 - 13.08 |
1.6698 times |
Tue 31 December 2024 |
12.16 (-0.41%) |
12.21 |
11.93 - 12.50 |
1.2742 times |
Fri 29 November 2024 |
12.21 (-3.86%) |
13.10 |
11.73 - 13.88 |
2.1499 times |
Thu 31 October 2024 |
12.70 (5.22%) |
12.15 |
11.00 - 12.95 |
1.2153 times |
Mon 30 September 2024 |
12.07 (4.77%) |
11.52 |
11.23 - 12.28 |
0.832 times |
Fri 30 August 2024 |
11.52 (3.5%) |
11.16 |
10.75 - 11.63 |
0.543 times |
Wed 31 July 2024 |
11.13 (-2.96%) |
11.57 |
11.02 - 12.15 |
0.7629 times |
Fri 28 June 2024 |
11.47 (-0.95%) |
11.60 |
11.21 - 12.00 |
0.4423 times |
Fri 31 May 2024 |
11.58 (0.17%) |
11.64 |
11.37 - 12.15 |
0.3388 times |
Tue 30 April 2024 |
11.56 (7.64%) |
12.78 |
10.50 - 12.78 |
0.7719 times |
Thu 28 March 2024 |
10.74 (0%) |
11.00 |
10.00 - 12.19 |
0.3891 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.76 | | 20 day DMA | 12.62 | | 35 day DMA | 12.44 | | 50 day DMA | 12.37 | | 100 day DMA | 12.24 | | 150 day DMA | 11.97 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.85 | 12.82 | | 12 day EMA | 12.76 | 12.72 | 12.69 | | 20 day EMA | 12.66 | 12.63 | 12.6 | | 35 day EMA | 12.53 | 12.5 | 12.48 | | 50 day EMA | 12.38 | 12.36 | 12.34 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.85 | 12.84 | | 12 day SMA | 12.76 | 12.73 | 12.7 | | 20 day SMA | 12.62 | 12.58 | 12.55 | | 35 day SMA | 12.44 | 12.42 | 12.4 | | 50 day SMA | 12.37 | 12.35 | 12.33 | | 100 day SMA | 12.24 | 12.23 | 12.21 | | 150 day SMA | 11.97 | 11.96 | 11.96 | | 200 day SMA | 11.88 | 11.87 | 11.86 |
|
|
