ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.14 and 22.39

Daily Target 122.08
Daily Target 222.19
Daily Target 322.326666666667
Daily Target 422.44
Daily Target 522.58

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 03 August 2026 22.31 (0.04%) 22.46 22.21 - 22.46 1.3953 times
Fri 31 July 2026 22.30 (-0.13%) 22.51 22.26 - 22.51 0.6538 times
Thu 30 July 2026 22.33 (0.5%) 22.40 22.21 - 22.40 0.8511 times
Wed 29 July 2026 22.22 (-0.04%) 22.33 22.16 - 22.33 1.3787 times
Tue 28 July 2026 22.23 (-1.46%) 22.16 22.16 - 22.46 0.9767 times
Mon 27 July 2026 22.56 (0.53%) 23.00 22.48 - 23.00 0.915 times
Fri 24 July 2026 22.44 (-0.62%) 22.47 22.08 - 23.00 1.1437 times
Thu 23 July 2026 22.58 (-0.53%) 22.96 22.56 - 22.96 0.8652 times
Wed 22 July 2026 22.70 (1.34%) 22.49 21.95 - 22.82 0.911 times
Tue 21 July 2026 22.40 (0.81%) 22.44 22.24 - 22.45 0.9094 times
Mon 20 July 2026 22.22 (0.91%) 21.85 21.58 - 22.26 1.2404 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.14 and 22.39

Weekly Target 122.08
Weekly Target 222.19
Weekly Target 322.326666666667
Weekly Target 422.44
Weekly Target 522.58

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 03 August 2026 22.31 (0.04%) 22.46 22.21 - 22.46 0.2203 times
Fri 31 July 2026 22.30 (-0.62%) 23.00 22.16 - 23.00 0.754 times
Fri 24 July 2026 22.44 (1.91%) 21.85 21.58 - 23.00 0.8005 times
Fri 17 July 2026 22.02 (-2%) 22.52 21.91 - 22.65 0.8877 times
Fri 10 July 2026 22.47 (-1.79%) 23.29 22.14 - 23.29 1.6341 times
Fri 03 July 2026 22.88 (4.86%) 21.82 21.27 - 23.10 1.6625 times
Thu 25 June 2026 21.82 (-4.17%) 22.95 21.76 - 23.07 1.016 times
Fri 19 June 2026 22.77 (-1.85%) 23.71 22.51 - 24.11 1.1646 times
Fri 12 June 2026 23.20 (-4.61%) 24.22 22.50 - 24.33 1.0945 times
Fri 05 June 2026 24.32 (-0.78%) 25.00 24.12 - 25.21 0.7657 times
Fri 29 May 2026 24.51 (-1.13%) 24.29 24.29 - 25.44 0.693 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.14 and 22.39

Monthly Target 122.08
Monthly Target 222.19
Monthly Target 322.326666666667
Monthly Target 422.44
Monthly Target 522.58

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 03 August 2026 22.31 (0.04%) 22.46 22.21 - 22.46 0.039 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 0.9471 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.7823 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.7457 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.8089 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.4557 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.5454 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.5591 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.7362 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3806 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.8134 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.36
20 day DMA 22.34
35 day DMA 22.5
50 day DMA 22.98
100 day DMA 23.39
150 day DMA 23.44
200 day DMA 22.53

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.3322.34
12 day EMA22.3422.3522.36
20 day EMA22.4322.4422.45
35 day EMA22.7322.7622.79
50 day EMA23.0623.0923.12

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.3322.36
12 day SMA22.3622.3522.34
20 day SMA22.3422.3622.39
35 day SMA22.522.5222.54
50 day SMA22.9823.0423.08
100 day SMA23.3923.4223.45
150 day SMA23.4423.4323.42
200 day SMA22.5322.5122.5
Back to top | Use Dark Theme