ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.34 and 21.51

Daily Target 121.31
Daily Target 221.37
Daily Target 321.48
Daily Target 421.54
Daily Target 521.65

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 02 November 2026 21.43 (-2.32%) 21.59 21.42 - 21.59 1.743 times
Fri 30 October 2026 21.94 (-0.95%) 22.00 21.86 - 22.08 0.8134 times
Thu 29 October 2026 22.15 (-0.63%) 22.28 22.13 - 22.29 0.6956 times
Wed 28 October 2026 22.29 (1.32%) 22.29 22.18 - 22.34 0.6808 times
Tue 27 October 2026 22.00 (-0.41%) 22.12 21.99 - 22.18 1.0706 times
Mon 26 October 2026 22.09 (0.14%) 22.06 21.98 - 22.14 0.7932 times
Fri 23 October 2026 22.06 (-1.21%) 22.10 21.91 - 22.12 1.1791 times
Thu 22 October 2026 22.33 (-0.67%) 22.38 22.23 - 22.41 1.3619 times
Wed 21 October 2026 22.48 (-1.45%) 22.65 22.44 - 22.65 0.852 times
Mon 19 October 2026 22.81 (-0.35%) 22.89 22.80 - 22.98 0.8103 times
Fri 16 October 2026 22.89 (0.35%) 22.82 22.73 - 22.94 1.4866 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.34 and 21.51

Weekly Target 121.31
Weekly Target 221.37
Weekly Target 321.48
Weekly Target 421.54
Weekly Target 521.65

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 02 November 2026 21.43 (-2.32%) 21.59 21.42 - 21.59 0.3282 times
Fri 30 October 2026 21.94 (-0.54%) 22.06 21.86 - 22.34 0.7633 times
Fri 23 October 2026 22.06 (-3.63%) 22.89 21.91 - 22.98 0.7915 times
Fri 16 October 2026 22.89 (-1.97%) 23.39 22.70 - 23.39 1.0941 times
Fri 09 October 2026 23.35 (0.73%) 23.25 22.92 - 23.40 2.3686 times
Thu 01 October 2026 23.18 (-2.07%) 23.30 22.82 - 23.33 0.8805 times
Fri 25 September 2026 23.67 (-1.66%) 24.07 23.47 - 24.12 0.914 times
Fri 18 September 2026 24.07 (1.05%) 23.81 23.49 - 24.20 0.6376 times
Fri 11 September 2026 23.82 (-1.61%) 24.11 23.61 - 24.18 0.9786 times
Fri 04 September 2026 24.21 (-2.77%) 25.40 23.38 - 25.40 1.2435 times
Fri 28 August 2026 24.90 (-0.44%) 25.76 24.42 - 25.93 1.2021 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.34 and 21.51

Monthly Target 121.31
Monthly Target 221.37
Monthly Target 321.48
Monthly Target 421.54
Monthly Target 521.65

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 02 November 2026 21.43 (-2.32%) 21.59 21.42 - 21.59 0.0682 times
Fri 30 October 2026 21.94 (-5.27%) 23.08 21.86 - 23.40 1.0844 times
Wed 30 September 2026 23.16 (-4.38%) 24.70 22.82 - 24.70 0.8661 times
Mon 31 August 2026 24.22 (8.61%) 22.46 21.86 - 25.93 0.976 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 1.0557 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.8719 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.8312 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.9016 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.6225 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.7225 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.8523 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.27
20 day DMA 22.59
35 day DMA 23.02
50 day DMA 23.45
100 day DMA 23.12
150 day DMA 23.36
200 day DMA 23.58

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.1222.21
12 day EMA22.2222.3622.44
20 day EMA22.522.6122.68
35 day EMA22.9323.0223.08
50 day EMA23.3523.4323.49

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0922.12
12 day SMA22.2722.3922.48
20 day SMA22.5922.6822.74
35 day SMA23.0223.0923.15
50 day SMA23.4523.523.54
100 day SMA23.1223.1523.16
150 day SMA23.3623.3623.37
200 day SMA23.5823.5823.57
Back to top | Use Dark Theme