ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.39 and 20.89 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.743333333333 | | Daily Target 4 | 21.04 | | Daily Target 5 | 21.24 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
20.83 (0%) |
20.93 |
20.45 - 20.95 |
1.3258 times |
Fri 12 December 2025 |
20.83 (2.51%) |
20.93 |
20.45 - 20.95 |
1.3258 times |
Thu 11 December 2025 |
20.32 (0.69%) |
20.79 |
20.15 - 20.79 |
0.598 times |
Wed 10 December 2025 |
20.18 (0%) |
20.28 |
19.67 - 20.29 |
0.715 times |
Tue 09 December 2025 |
20.18 (-0.39%) |
20.87 |
20.00 - 20.87 |
0.9246 times |
Mon 08 December 2025 |
20.26 (-0.1%) |
20.38 |
20.15 - 20.38 |
1.288 times |
Fri 05 December 2025 |
20.28 (0.85%) |
20.64 |
20.07 - 20.64 |
0.8426 times |
Thu 04 December 2025 |
20.11 (-0.54%) |
20.81 |
20.08 - 20.81 |
0.7803 times |
Wed 03 December 2025 |
20.22 (0.6%) |
20.70 |
20.15 - 20.70 |
1.1892 times |
Tue 02 December 2025 |
20.10 (-0.74%) |
20.75 |
20.05 - 20.75 |
1.0107 times |
Mon 01 December 2025 |
20.25 (2.02%) |
20.45 |
19.95 - 20.45 |
1.5162 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.25 and 21.53 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.483333333333 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
20.83 (2.71%) |
20.38 |
19.67 - 20.95 |
1.1095 times |
Fri 05 December 2025 |
20.28 (2.17%) |
20.45 |
19.95 - 20.81 |
0.9589 times |
Fri 28 November 2025 |
19.85 (2.69%) |
19.60 |
19.23 - 20.38 |
0.5724 times |
Fri 21 November 2025 |
19.33 (-1.93%) |
20.30 |
18.77 - 20.30 |
0.7455 times |
Fri 14 November 2025 |
19.71 (3.85%) |
19.55 |
18.97 - 20.21 |
0.7947 times |
Fri 07 November 2025 |
18.98 (-0.05%) |
19.28 |
18.70 - 19.56 |
0.5788 times |
Fri 31 October 2025 |
18.99 (-0.47%) |
19.65 |
18.30 - 19.65 |
0.9127 times |
Fri 24 October 2025 |
19.08 (-6.84%) |
21.09 |
17.90 - 21.31 |
1.2706 times |
Fri 17 October 2025 |
20.48 (7.45%) |
19.43 |
19.18 - 20.71 |
1.7404 times |
Fri 10 October 2025 |
19.06 (3.53%) |
18.96 |
18.50 - 20.00 |
1.3166 times |
Fri 03 October 2025 |
18.41 (2.85%) |
18.23 |
17.66 - 19.11 |
1.0069 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.25 and 21.53 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.483333333333 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
20.83 (4.94%) |
20.45 |
19.67 - 20.95 |
0.9137 times |
Fri 28 November 2025 |
19.85 (4.53%) |
19.28 |
18.70 - 20.38 |
1.1889 times |
Fri 31 October 2025 |
18.99 (4.63%) |
18.69 |
17.90 - 21.31 |
2.5409 times |
Tue 30 September 2025 |
18.15 (12.04%) |
16.51 |
16.40 - 18.88 |
1.6507 times |
Fri 29 August 2025 |
16.20 (3.78%) |
15.73 |
15.25 - 16.51 |
0.6873 times |
Thu 31 July 2025 |
15.61 (2.83%) |
14.72 |
14.72 - 16.12 |
0.5346 times |
Mon 30 June 2025 |
15.18 (0.4%) |
15.58 |
14.78 - 16.26 |
0.7148 times |
Fri 30 May 2025 |
15.12 (0.6%) |
15.48 |
14.52 - 15.92 |
0.6301 times |
Wed 30 April 2025 |
15.03 (6.29%) |
14.55 |
12.83 - 15.79 |
0.7837 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
0.3553 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
0.4238 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 20.47 | | 12 day DMA | 20.28 | | 20 day DMA | 19.96 | | 35 day DMA | 19.63 | | 50 day DMA | 19.58 | | 100 day DMA | 18.06 | | 150 day DMA | 17.15 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.42 | 20.22 | | 12 day EMA | 20.29 | 20.19 | 20.07 | | 20 day EMA | 20.07 | 19.99 | 19.9 | | 35 day EMA | 19.79 | 19.73 | 19.67 | | 50 day EMA | 19.55 | 19.5 | 19.45 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.47 | 20.35 | 20.24 | | 12 day SMA | 20.28 | 20.2 | 20.11 | | 20 day SMA | 19.96 | 19.88 | 19.83 | | 35 day SMA | 19.63 | 19.58 | 19.53 | | 50 day SMA | 19.58 | 19.54 | 19.48 | | 100 day SMA | 18.06 | 18.01 | 17.95 | | 150 day SMA | 17.15 | 17.11 | 17.07 | | 200 day SMA | 16.46 | 16.43 | 16.39 |
|
|
