ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22 and 24.08

Daily Target 121.63
Daily Target 222.36
Daily Target 323.706666666667
Daily Target 424.44
Daily Target 525.79

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 19 March 2026 23.10 (-5.02%) 25.05 22.97 - 25.05 1.6065 times
Wed 18 March 2026 24.32 (-0.37%) 25.14 24.16 - 25.14 0.565 times
Tue 17 March 2026 24.41 (0.95%) 24.11 24.11 - 24.91 0.5042 times
Mon 16 March 2026 24.18 (-2.66%) 25.46 24.05 - 25.46 1.1655 times
Fri 13 March 2026 24.84 (-1.47%) 25.21 24.70 - 25.21 0.595 times
Thu 12 March 2026 25.21 (-0.24%) 24.63 24.63 - 26.03 0.5845 times
Wed 11 March 2026 25.27 (0.48%) 25.90 25.09 - 25.90 0.5191 times
Tue 10 March 2026 25.15 (0.72%) 25.72 24.99 - 25.72 2.0649 times
Mon 09 March 2026 24.97 (0.44%) 25.61 24.66 - 25.61 1.2168 times
Fri 06 March 2026 24.86 (-1.15%) 25.90 24.79 - 25.90 1.1785 times
Thu 05 March 2026 25.15 (-1.3%) 26.24 25.00 - 26.24 1.377 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.79 and 24.28

Weekly Target 121.35
Weekly Target 222.23
Weekly Target 323.843333333333
Weekly Target 424.72
Weekly Target 526.33

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 19 March 2026 23.10 (-7%) 25.46 22.97 - 25.46 0.4644 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 0.6021 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 1.0118 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.4146 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.4032 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.5097 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.1786 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 1.7856 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 1.8631 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 0.767 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.2076 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.95 and 25.13

Monthly Target 120.23
Monthly Target 221.66
Monthly Target 324.406666666667
Monthly Target 425.84
Monthly Target 528.59

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 19 March 2026 23.10 (-7.75%) 25.04 22.97 - 27.15 1.131 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.9081 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 3.1597 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.909 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.4699 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.0043 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.6525 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2716 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.2113 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.2825 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2491 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.75
20 day DMA 24.82
35 day DMA 24.49
50 day DMA 24.19
100 day DMA 22.15
150 day DMA 20.65
200 day DMA 19.37

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.5424.65
12 day EMA24.4924.7424.82
20 day EMA24.5424.6924.73
35 day EMA24.3324.424.4
50 day EMA23.9523.9823.97

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.5924.78
12 day SMA24.7525.0225.08
20 day SMA24.8224.8524.82
35 day SMA24.4924.6324.67
50 day SMA24.1924.1624.1
100 day SMA22.1522.1122.06
150 day SMA20.6520.620.55
200 day SMA19.3719.3419.29
Back to top | Use Dark Theme