ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.04 and 23.91

Daily Target 122.37
Daily Target 222.84
Daily Target 323.243333333333
Daily Target 423.71
Daily Target 524.11

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 04 May 2026 23.30 (-0.77%) 23.15 22.78 - 23.65 1.322 times
Thu 30 April 2026 23.48 (1.51%) 23.43 23.11 - 23.52 1.254 times
Wed 29 April 2026 23.13 (-0.9%) 23.34 23.09 - 23.53 0.9602 times
Tue 28 April 2026 23.34 (-1.23%) 23.03 23.03 - 24.10 0.9624 times
Mon 27 April 2026 23.63 (0.25%) 23.62 23.10 - 24.11 0.8364 times
Fri 24 April 2026 23.57 (-0.13%) 23.68 23.36 - 23.68 0.8528 times
Thu 23 April 2026 23.60 (-0.67%) 23.76 23.43 - 23.76 0.938 times
Wed 22 April 2026 23.76 (-0.25%) 23.22 23.22 - 23.82 0.8044 times
Tue 21 April 2026 23.82 (0.13%) 24.38 23.76 - 24.38 0.8051 times
Mon 20 April 2026 23.79 (0.21%) 23.75 23.64 - 23.91 1.2648 times
Fri 17 April 2026 23.74 (-0.67%) 23.85 23.50 - 23.85 1.9824 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.04 and 23.91

Weekly Target 122.37
Weekly Target 222.84
Weekly Target 323.243333333333
Weekly Target 423.71
Weekly Target 524.11

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 04 May 2026 23.30 (-0.77%) 23.15 22.78 - 23.65 0.1564 times
Thu 30 April 2026 23.48 (-0.38%) 23.62 23.03 - 24.11 0.4748 times
Fri 24 April 2026 23.57 (-0.72%) 23.75 23.22 - 24.38 0.5519 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 0.726 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.3048 times
Thu 02 April 2026 22.99 (2.77%) 23.04 22.21 - 24.18 0.7603 times
Fri 27 March 2026 22.37 (-2.87%) 22.29 20.39 - 23.32 1.73 times
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 1.2037 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 1.1535 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 1.9386 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.7943 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.04 and 23.91

Monthly Target 122.37
Monthly Target 222.84
Monthly Target 323.243333333333
Monthly Target 423.71
Monthly Target 524.11

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Mon 04 May 2026 23.30 (-0.77%) 23.15 22.78 - 23.65 0.0396 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.8905 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.6025 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.7013 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.8172 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.8105 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.419 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.8954 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5817 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2422 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.1884 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.59
20 day DMA 23.52
35 day DMA 23.56
50 day DMA 23.92
100 day DMA 23.19
150 day DMA 21.86
200 day DMA 20.43

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4323.41
12 day EMA23.4823.5123.51
20 day EMA23.5223.5423.55
35 day EMA23.7223.7523.77
50 day EMA23.923.9223.94

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4323.45
12 day SMA23.5923.6323.64
20 day SMA23.5223.5323.5
35 day SMA23.5623.623.64
50 day SMA23.9223.9323.95
100 day SMA23.1923.1623.13
150 day SMA21.8621.8221.78
200 day SMA20.4320.3920.35
Back to top | Use Dark Theme