ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.92 and 15.57 | Daily Target 1 | 14.79 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.436666666667 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.09 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.30 (-0.46%) |
15.83 |
15.18 - 15.83 |
0.562 times |
Thu 08 May 2025 |
15.37 (-0.52%) |
15.91 |
15.18 - 15.91 |
0.7733 times |
Wed 07 May 2025 |
15.45 (-0.06%) |
15.92 |
15.00 - 15.92 |
0.6784 times |
Tue 06 May 2025 |
15.46 (1.98%) |
15.40 |
15.27 - 15.48 |
1.2203 times |
Mon 05 May 2025 |
15.16 (1.54%) |
15.15 |
14.81 - 15.23 |
1.0974 times |
Fri 02 May 2025 |
14.93 (-0.67%) |
15.48 |
14.58 - 15.48 |
2.0865 times |
Wed 30 April 2025 |
15.03 (-1.12%) |
15.37 |
15.01 - 15.37 |
1.0605 times |
Tue 29 April 2025 |
15.20 (1.13%) |
15.30 |
15.12 - 15.48 |
0.8475 times |
Mon 28 April 2025 |
15.03 (-1.12%) |
15.65 |
14.74 - 15.65 |
0.8452 times |
Fri 25 April 2025 |
15.20 (-0.46%) |
15.35 |
15.05 - 15.35 |
0.829 times |
Thu 24 April 2025 |
15.27 (-0.26%) |
15.70 |
15.08 - 15.71 |
1.0571 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.06 and 16.17 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 15.343333333333 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.30 (2.48%) |
15.15 |
14.81 - 15.92 |
1.034 times |
Fri 02 May 2025 |
14.93 (-1.78%) |
15.65 |
14.58 - 15.65 |
1.1553 times |
Fri 25 April 2025 |
15.20 (0.73%) |
15.13 |
15.05 - 15.79 |
1.3566 times |
Thu 17 April 2025 |
15.09 (1.82%) |
15.22 |
14.71 - 15.29 |
0.8198 times |
Fri 11 April 2025 |
14.82 (4%) |
14.24 |
12.83 - 15.00 |
1.3805 times |
Fri 04 April 2025 |
14.25 (0.78%) |
14.55 |
13.90 - 14.90 |
1.6125 times |
Fri 28 March 2025 |
14.14 (0.71%) |
14.18 |
13.76 - 14.45 |
0.9824 times |
Fri 21 March 2025 |
14.04 (1.37%) |
13.88 |
13.88 - 14.25 |
0.6414 times |
Thu 13 March 2025 |
13.85 (0.95%) |
13.84 |
13.58 - 14.08 |
0.4829 times |
Fri 07 March 2025 |
13.72 (1.4%) |
13.72 |
13.46 - 14.28 |
0.5348 times |
Fri 28 February 2025 |
13.53 (-0.95%) |
13.77 |
13.23 - 14.20 |
0.7475 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.27 and 15.61 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 15.266666666667 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 16.61 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.30 (1.8%) |
15.48 |
14.58 - 15.92 |
0.6678 times |
Wed 30 April 2025 |
15.03 (6.29%) |
14.55 |
12.83 - 15.79 |
2.5396 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
1.1513 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
1.3735 times |
Fri 31 January 2025 |
13.10 (7.73%) |
12.19 |
11.25 - 13.17 |
0.9852 times |
Tue 31 December 2024 |
12.16 (-0.41%) |
12.21 |
11.93 - 12.50 |
0.6954 times |
Fri 29 November 2024 |
12.21 (-3.86%) |
13.10 |
11.73 - 13.88 |
1.1734 times |
Thu 31 October 2024 |
12.70 (5.22%) |
12.15 |
11.00 - 12.95 |
0.6633 times |
Mon 30 September 2024 |
12.07 (4.77%) |
11.52 |
11.23 - 12.28 |
0.4541 times |
Fri 30 August 2024 |
11.52 (3.5%) |
11.16 |
10.75 - 11.63 |
0.2964 times |
Wed 31 July 2024 |
11.13 (-2.96%) |
11.57 |
11.02 - 12.15 |
0.4164 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.23 | | 20 day DMA | 15.08 | | 35 day DMA | 14.67 | | 50 day DMA | 14.38 | | 100 day DMA | 13.56 | | 150 day DMA | 13.12 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.32 | 15.29 | | 12 day EMA | 15.2 | 15.18 | 15.15 | | 20 day EMA | 15.06 | 15.03 | 14.99 | | 35 day EMA | 14.75 | 14.72 | 14.68 | | 50 day EMA | 14.43 | 14.39 | 14.35 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.27 | 15.21 | | 12 day SMA | 15.23 | 15.26 | 15.26 | | 20 day SMA | 15.08 | 15.02 | 14.96 | | 35 day SMA | 14.67 | 14.63 | 14.58 | | 50 day SMA | 14.38 | 14.35 | 14.32 | | 100 day SMA | 13.56 | 13.53 | 13.5 | | 150 day SMA | 13.12 | 13.1 | 13.08 | | 200 day SMA | 12.71 | 12.69 | 12.67 |
|
|
