ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 17.77 and 18.97 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.743333333333 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.94 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.43 (-3.2%) |
19.50 |
18.30 - 19.50 |
0.9243 times |
Mon 27 October 2025 |
19.04 (-0.21%) |
19.65 |
18.96 - 19.65 |
0.6646 times |
Fri 24 October 2025 |
19.08 (-1.19%) |
19.11 |
19.01 - 19.89 |
0.647 times |
Thu 23 October 2025 |
19.31 (-3.83%) |
19.58 |
17.90 - 19.68 |
1.8152 times |
Tue 21 October 2025 |
20.08 (0.4%) |
20.60 |
19.80 - 20.69 |
0.4378 times |
Mon 20 October 2025 |
20.00 (-2.34%) |
21.09 |
19.48 - 21.31 |
1.1105 times |
Fri 17 October 2025 |
20.48 (2.4%) |
20.60 |
20.15 - 20.66 |
1.1945 times |
Thu 16 October 2025 |
20.00 (0.3%) |
20.50 |
19.85 - 20.50 |
0.7255 times |
Wed 15 October 2025 |
19.94 (-0.85%) |
20.71 |
19.80 - 20.71 |
1.0619 times |
Tue 14 October 2025 |
20.11 (3.34%) |
20.04 |
19.55 - 20.22 |
1.4188 times |
Mon 13 October 2025 |
19.46 (2.1%) |
19.43 |
19.18 - 19.52 |
1.0924 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 17.69 and 19.04 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 18.793333333333 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.43 (-3.41%) |
19.65 |
18.30 - 19.65 |
0.537 times |
Fri 24 October 2025 |
19.08 (-6.84%) |
21.09 |
17.90 - 21.31 |
1.3554 times |
Fri 17 October 2025 |
20.48 (7.45%) |
19.43 |
19.18 - 20.71 |
1.8565 times |
Fri 10 October 2025 |
19.06 (3.53%) |
18.96 |
18.50 - 20.00 |
1.4045 times |
Fri 03 October 2025 |
18.41 (2.85%) |
18.23 |
17.66 - 19.11 |
1.0741 times |
Fri 26 September 2025 |
17.90 (3.29%) |
17.70 |
17.05 - 18.42 |
0.9174 times |
Fri 19 September 2025 |
17.33 (0.06%) |
17.59 |
16.82 - 17.92 |
0.7977 times |
Fri 12 September 2025 |
17.32 (2.97%) |
17.32 |
16.67 - 17.78 |
0.9864 times |
Fri 05 September 2025 |
16.82 (3.83%) |
16.51 |
16.40 - 17.28 |
0.7561 times |
Fri 29 August 2025 |
16.20 (3.25%) |
16.00 |
15.53 - 16.43 |
0.3148 times |
Fri 22 August 2025 |
15.69 (-0.7%) |
16.27 |
15.25 - 16.27 |
0.3254 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 16.46 and 19.87 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 19.213333333333 | | Monthly Target 4 | 20.53 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.43 (1.54%) |
18.69 |
17.90 - 21.31 |
2.7949 times |
Tue 30 September 2025 |
18.15 (12.04%) |
16.51 |
16.40 - 18.88 |
1.9548 times |
Fri 29 August 2025 |
16.20 (3.78%) |
15.73 |
15.25 - 16.51 |
0.8139 times |
Thu 31 July 2025 |
15.61 (2.83%) |
14.72 |
14.72 - 16.12 |
0.6331 times |
Mon 30 June 2025 |
15.18 (0.4%) |
15.58 |
14.78 - 16.26 |
0.8464 times |
Fri 30 May 2025 |
15.12 (0.6%) |
15.48 |
14.52 - 15.92 |
0.7462 times |
Wed 30 April 2025 |
15.03 (6.29%) |
14.55 |
12.83 - 15.79 |
0.928 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
0.4207 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
0.5019 times |
Fri 31 January 2025 |
13.10 (7.73%) |
12.19 |
11.25 - 13.17 |
0.36 times |
Tue 31 December 2024 |
12.16 (-0.41%) |
12.21 |
11.93 - 12.50 |
0.2541 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.58 | | 20 day DMA | 19.23 | | 35 day DMA | 18.49 | | 50 day DMA | 17.77 | | 100 day DMA | 16.66 | | 150 day DMA | 16.06 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.06 | 19.38 | 19.55 | | 12 day EMA | 19.27 | 19.42 | 19.49 | | 20 day EMA | 19.05 | 19.12 | 19.13 | | 35 day EMA | 18.49 | 18.49 | 18.46 | | 50 day EMA | 17.75 | 17.72 | 17.67 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.5 | 19.79 | | 12 day SMA | 19.58 | 19.65 | 19.68 | | 20 day SMA | 19.23 | 19.2 | 19.15 | | 35 day SMA | 18.49 | 18.44 | 18.38 | | 50 day SMA | 17.77 | 17.72 | 17.65 | | 100 day SMA | 16.66 | 16.63 | 16.6 | | 150 day SMA | 16.06 | 16.03 | 16 | | 200 day SMA | 15.37 | 15.34 | 15.31 |
|
|
