ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.44 and 22.84

Daily Target 122.33
Daily Target 222.55
Daily Target 322.73
Daily Target 422.95
Daily Target 523.13

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 19 June 2026 22.77 (-1.98%) 22.88 22.51 - 22.91 1.6663 times
Thu 18 June 2026 23.23 (-1.27%) 24.00 23.15 - 24.11 1.1398 times
Wed 17 June 2026 23.53 (-0.47%) 23.17 23.17 - 24.03 1.0767 times
Tue 16 June 2026 23.64 (0.17%) 24.07 23.45 - 24.07 0.4649 times
Mon 15 June 2026 23.60 (1.72%) 23.71 23.49 - 23.74 0.8073 times
Fri 12 June 2026 23.20 (2.29%) 22.68 22.68 - 23.28 0.714 times
Thu 11 June 2026 22.68 (-1.69%) 23.64 22.50 - 23.64 1.3414 times
Wed 10 June 2026 23.07 (-3.27%) 24.33 23.02 - 24.33 1.18 times
Tue 09 June 2026 23.85 (0.76%) 23.20 23.20 - 23.99 0.5559 times
Mon 08 June 2026 23.67 (-2.67%) 24.22 23.55 - 24.22 1.0536 times
Fri 05 June 2026 24.32 (-0.53%) 25.06 24.20 - 25.06 0.6369 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.84 and 23.44

Weekly Target 121.53
Weekly Target 222.15
Weekly Target 323.13
Weekly Target 423.75
Weekly Target 524.73

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 19 June 2026 22.77 (-1.85%) 23.71 22.51 - 24.11 1.2231 times
Fri 12 June 2026 23.20 (-4.61%) 24.22 22.50 - 24.33 1.1495 times
Fri 05 June 2026 24.32 (-0.78%) 25.00 24.12 - 25.21 0.8041 times
Fri 29 May 2026 24.51 (-1.13%) 24.29 24.29 - 25.44 0.7278 times
Fri 22 May 2026 24.79 (0.65%) 25.11 23.89 - 25.98 0.839 times
Fri 15 May 2026 24.63 (4.1%) 24.37 23.41 - 25.80 1.7882 times
Fri 08 May 2026 23.66 (0.77%) 23.15 22.78 - 24.39 1.0738 times
Thu 30 April 2026 23.48 (-0.38%) 23.62 23.03 - 24.11 0.6486 times
Fri 24 April 2026 23.57 (-0.72%) 23.75 23.22 - 24.38 0.7541 times
Fri 17 April 2026 23.74 (1.02%) 23.14 22.91 - 24.53 0.9919 times
Fri 10 April 2026 23.50 (2.22%) 23.68 22.30 - 24.05 1.7827 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.28 and 23.99

Monthly Target 120.78
Monthly Target 221.78
Monthly Target 323.493333333333
Monthly Target 424.49
Monthly Target 526.2

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 19 June 2026 22.77 (-7.1%) 25.00 22.50 - 25.21 0.5292 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.7378 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.8002 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.4401 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.5288 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.5317 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.7283 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3765 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.8047 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.5228 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2176 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.5
20 day DMA 23.92
35 day DMA 24.02
50 day DMA 23.9
100 day DMA 24.06
150 day DMA 22.98
200 day DMA 21.81

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.4123.5
12 day EMA23.4923.6223.69
20 day EMA23.6923.7923.85
35 day EMA23.7523.8123.84
50 day EMA23.7923.8323.85

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.4423.33
12 day SMA23.523.6323.73
20 day SMA23.9224.0324.11
35 day SMA24.0224.0324.03
50 day SMA23.923.9123.91
100 day SMA24.0624.0924.09
150 day SMA22.9822.9622.93
200 day SMA21.8121.7821.74
Back to top | Use Dark Theme