ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.44 and 23.35

Daily Target 122.24
Daily Target 222.64
Daily Target 323.153333333333
Daily Target 423.55
Daily Target 524.06

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 20 March 2026 23.03 (-0.3%) 23.67 22.76 - 23.67 1.3319 times
Thu 19 March 2026 23.10 (-5.02%) 25.05 22.97 - 25.05 1.5786 times
Wed 18 March 2026 24.32 (-0.37%) 25.14 24.16 - 25.14 0.5552 times
Tue 17 March 2026 24.41 (0.95%) 24.11 24.11 - 24.91 0.4954 times
Mon 16 March 2026 24.18 (-2.66%) 25.46 24.05 - 25.46 1.1453 times
Fri 13 March 2026 24.84 (-1.47%) 25.21 24.70 - 25.21 0.5846 times
Thu 12 March 2026 25.21 (-0.24%) 24.63 24.63 - 26.03 0.5743 times
Wed 11 March 2026 25.27 (0.48%) 25.90 25.09 - 25.90 0.5101 times
Tue 10 March 2026 25.15 (0.72%) 25.72 24.99 - 25.72 2.029 times
Mon 09 March 2026 24.97 (0.44%) 25.61 24.66 - 25.61 1.1956 times
Fri 06 March 2026 24.86 (-1.15%) 25.90 24.79 - 25.90 1.158 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.55 and 24.25

Weekly Target 121.05
Weekly Target 222.04
Weekly Target 323.75
Weekly Target 424.74
Weekly Target 526.45

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 20 March 2026 23.03 (-7.29%) 25.46 22.76 - 25.46 0.6181 times
Fri 13 March 2026 24.84 (-0.08%) 25.61 24.63 - 26.03 0.5924 times
Fri 06 March 2026 24.86 (-0.72%) 25.04 24.79 - 27.15 0.9955 times
Fri 27 February 2026 25.04 (3.13%) 23.55 23.55 - 25.81 0.4079 times
Fri 20 February 2026 24.28 (1.21%) 23.27 23.09 - 24.91 0.3967 times
Fri 13 February 2026 23.99 (0.84%) 24.50 23.61 - 25.20 0.5015 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.1435 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 1.7568 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 1.8331 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 0.7546 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.1881 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.7 and 25.09

Monthly Target 119.92
Monthly Target 221.48
Monthly Target 324.313333333333
Monthly Target 425.87
Monthly Target 528.7

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 20 March 2026 23.03 (-8.03%) 25.04 22.76 - 27.15 1.2094 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.8912 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 3.1318 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.901 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.4658 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 0.9954 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.6467 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.2692 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.2094 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.28 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2469 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.54
20 day DMA 24.76
35 day DMA 24.42
50 day DMA 24.22
100 day DMA 22.19
150 day DMA 20.7
200 day DMA 19.41

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7224.0624.54
12 day EMA24.2724.4924.74
20 day EMA24.424.5424.69
35 day EMA24.2724.3424.41
50 day EMA23.9423.9824.02

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.1724.59
12 day SMA24.5424.7525.02
20 day SMA24.7624.8224.85
35 day SMA24.4224.4924.63
50 day SMA24.2224.1924.16
100 day SMA22.1922.1522.11
150 day SMA20.720.6520.6
200 day SMA19.4119.3719.34
Back to top | Use Dark Theme