ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.29 and 16 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.48 | | Daily Target 4 | 15.8 | | Daily Target 5 | 16.19 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.41 (0%) |
15.16 |
15.16 - 15.87 |
0.5485 times |
Wed 02 July 2025 |
15.41 (0.06%) |
15.86 |
15.01 - 15.86 |
0.7213 times |
Tue 01 July 2025 |
15.40 (1.45%) |
14.72 |
14.72 - 15.49 |
1.4144 times |
Mon 30 June 2025 |
15.18 (0.13%) |
15.59 |
14.78 - 15.59 |
1.0393 times |
Fri 27 June 2025 |
15.16 (-1.69%) |
15.42 |
15.14 - 15.84 |
1.5302 times |
Thu 26 June 2025 |
15.42 (0.26%) |
14.99 |
14.99 - 15.84 |
0.7229 times |
Wed 25 June 2025 |
15.38 (0.07%) |
15.83 |
15.35 - 15.83 |
0.6377 times |
Tue 24 June 2025 |
15.37 (-2.16%) |
16.18 |
15.36 - 16.18 |
1.5372 times |
Mon 23 June 2025 |
15.71 (0.51%) |
16.10 |
15.60 - 16.10 |
1.2532 times |
Fri 20 June 2025 |
15.63 (-0.51%) |
16.18 |
15.57 - 16.18 |
0.5952 times |
Thu 19 June 2025 |
15.71 (-0.06%) |
16.19 |
15.52 - 16.19 |
0.7995 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.49 and 15.64 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.333333333333 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.41 (1.65%) |
15.59 |
14.72 - 15.87 |
0.77 times |
Fri 27 June 2025 |
15.16 (-3.01%) |
16.10 |
14.99 - 16.18 |
1.1748 times |
Fri 20 June 2025 |
15.63 (-0.95%) |
16.26 |
15.52 - 16.26 |
0.851 times |
Fri 13 June 2025 |
15.78 (2.27%) |
15.45 |
14.89 - 15.86 |
1.1588 times |
Fri 06 June 2025 |
15.43 (2.05%) |
15.58 |
15.07 - 15.98 |
1.3105 times |
Fri 30 May 2025 |
15.12 (-0.2%) |
15.60 |
14.68 - 15.60 |
0.7147 times |
Fri 23 May 2025 |
15.15 (2.36%) |
15.10 |
14.75 - 15.50 |
0.9449 times |
Fri 16 May 2025 |
14.80 (-3.27%) |
15.12 |
14.52 - 15.30 |
1.1349 times |
Fri 09 May 2025 |
15.30 (2.48%) |
15.15 |
14.81 - 15.92 |
0.9164 times |
Fri 02 May 2025 |
14.93 (-1.78%) |
15.65 |
14.58 - 15.65 |
1.0239 times |
Fri 25 April 2025 |
15.20 (0.73%) |
15.13 |
15.05 - 15.79 |
1.2023 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.07 and 16.22 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 15.333333333333 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.41 (1.52%) |
14.72 |
14.72 - 15.87 |
0.2066 times |
Mon 30 June 2025 |
15.18 (0.4%) |
15.58 |
14.78 - 16.26 |
1.7531 times |
Fri 30 May 2025 |
15.12 (0.6%) |
15.48 |
14.52 - 15.92 |
1.5455 times |
Wed 30 April 2025 |
15.03 (6.29%) |
14.55 |
12.83 - 15.79 |
1.922 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
0.8713 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
1.0395 times |
Fri 31 January 2025 |
13.10 (7.73%) |
12.19 |
11.25 - 13.17 |
0.7456 times |
Tue 31 December 2024 |
12.16 (-0.41%) |
12.21 |
11.93 - 12.50 |
0.5263 times |
Fri 29 November 2024 |
12.21 (-3.86%) |
13.10 |
11.73 - 13.88 |
0.8881 times |
Thu 31 October 2024 |
12.70 (5.22%) |
12.15 |
11.00 - 12.95 |
0.502 times |
Mon 30 September 2024 |
12.07 (4.77%) |
11.52 |
11.23 - 12.28 |
0.3437 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.46 | | 20 day DMA | 15.48 | | 35 day DMA | 15.33 | | 50 day DMA | 15.27 | | 100 day DMA | 14.65 | | 150 day DMA | 13.91 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.36 | 15.34 | | 12 day EMA | 15.41 | 15.41 | 15.41 | | 20 day EMA | 15.42 | 15.42 | 15.42 | | 35 day EMA | 15.36 | 15.36 | 15.36 | | 50 day EMA | 15.29 | 15.29 | 15.28 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.31 | 15.31 | | 12 day SMA | 15.46 | 15.48 | 15.51 | | 20 day SMA | 15.48 | 15.48 | 15.48 | | 35 day SMA | 15.33 | 15.31 | 15.3 | | 50 day SMA | 15.27 | 15.27 | 15.27 | | 100 day SMA | 14.65 | 14.63 | 14.61 | | 150 day SMA | 13.91 | 13.89 | 13.87 | | 200 day SMA | 13.47 | 13.45 | 13.43 |
|
|
