ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.88 and 16.32 | Daily Target 1 | 15.77 | | Daily Target 2 | 15.98 | | Daily Target 3 | 16.206666666667 | | Daily Target 4 | 16.42 | | Daily Target 5 | 16.65 |
Daily price and volume Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (1.06%) |
16.35 |
15.99 - 16.43 |
1.153 times |
Thu 28 August 2025 |
16.03 (0.63%) |
16.11 |
15.53 - 16.11 |
0.9877 times |
Tue 26 August 2025 |
15.93 (0.44%) |
16.10 |
15.83 - 16.10 |
1.5732 times |
Mon 25 August 2025 |
15.86 (1.08%) |
16.00 |
15.72 - 16.00 |
0.7553 times |
Fri 22 August 2025 |
15.69 (0.06%) |
15.99 |
15.58 - 15.99 |
1.1777 times |
Thu 21 August 2025 |
15.68 (0.71%) |
16.04 |
15.50 - 16.04 |
0.6831 times |
Wed 20 August 2025 |
15.57 (-0.51%) |
15.90 |
15.25 - 15.95 |
0.9944 times |
Tue 19 August 2025 |
15.65 (-0.63%) |
16.01 |
15.62 - 16.01 |
0.7647 times |
Mon 18 August 2025 |
15.75 (-0.32%) |
16.27 |
15.50 - 16.27 |
1.0002 times |
Thu 14 August 2025 |
15.80 (-0.13%) |
16.05 |
15.75 - 16.05 |
0.9108 times |
Wed 13 August 2025 |
15.82 (0.38%) |
16.07 |
15.67 - 16.07 |
2.2206 times |
Weekly price and charts ZerodhaamcGoldcase Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.87 and 16.77 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 16.053333333333 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (3.25%) |
16.00 |
15.53 - 16.43 |
0.9098 times |
Fri 22 August 2025 |
15.69 (-0.7%) |
16.27 |
15.25 - 16.27 |
0.9406 times |
Thu 14 August 2025 |
15.80 (-1.43%) |
16.51 |
15.50 - 16.51 |
1.1493 times |
Fri 08 August 2025 |
16.03 (3.22%) |
15.70 |
15.42 - 16.44 |
1.1726 times |
Fri 01 August 2025 |
15.53 (-0.64%) |
16.10 |
15.30 - 16.10 |
1.1433 times |
Fri 25 July 2025 |
15.63 (0.51%) |
15.73 |
15.50 - 16.12 |
1.1085 times |
Fri 18 July 2025 |
15.55 (0.78%) |
15.89 |
15.33 - 16.02 |
0.6271 times |
Fri 11 July 2025 |
15.43 (0.33%) |
15.03 |
15.01 - 15.80 |
0.7607 times |
Fri 04 July 2025 |
15.38 (1.45%) |
15.59 |
14.72 - 15.87 |
0.9438 times |
Fri 27 June 2025 |
15.16 (-3.01%) |
16.10 |
14.99 - 16.18 |
1.2443 times |
Fri 20 June 2025 |
15.63 (-0.95%) |
16.26 |
15.52 - 16.26 |
0.9013 times |
Monthly price and charts ZerodhaamcGoldcase Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 15.73 and 16.99 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 15.986666666667 | | Monthly Target 4 | 16.72 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Zerodhaamc Goldcase
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.20 (3.78%) |
15.73 |
15.25 - 16.51 |
1.3717 times |
Thu 31 July 2025 |
15.61 (2.83%) |
14.72 |
14.72 - 16.12 |
1.0671 times |
Mon 30 June 2025 |
15.18 (0.4%) |
15.58 |
14.78 - 16.26 |
1.4266 times |
Fri 30 May 2025 |
15.12 (0.6%) |
15.48 |
14.52 - 15.92 |
1.2577 times |
Wed 30 April 2025 |
15.03 (6.29%) |
14.55 |
12.83 - 15.79 |
1.5641 times |
Fri 28 March 2025 |
14.14 (4.51%) |
13.72 |
13.46 - 14.45 |
0.7091 times |
Fri 28 February 2025 |
13.53 (3.28%) |
13.29 |
13.04 - 14.20 |
0.8459 times |
Fri 31 January 2025 |
13.10 (7.73%) |
12.19 |
11.25 - 13.17 |
0.6068 times |
Tue 31 December 2024 |
12.16 (-0.41%) |
12.21 |
11.93 - 12.50 |
0.4283 times |
Fri 29 November 2024 |
12.21 (-3.86%) |
13.10 |
11.73 - 13.88 |
0.7227 times |
Thu 31 October 2024 |
12.70 (5.22%) |
12.15 |
11.00 - 12.95 |
0.4085 times |
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.81 | | 20 day DMA | 15.81 | | 35 day DMA | 15.71 | | 50 day DMA | 15.62 | | 100 day DMA | 15.37 | | 150 day DMA | 14.79 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.88 | 15.81 | | 12 day EMA | 15.87 | 15.81 | 15.77 | | 20 day EMA | 15.81 | 15.77 | 15.74 | | 35 day EMA | 15.73 | 15.7 | 15.68 | | 50 day EMA | 15.65 | 15.63 | 15.61 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.84 | 15.75 | | 12 day SMA | 15.81 | 15.78 | 15.78 | | 20 day SMA | 15.81 | 15.79 | 15.76 | | 35 day SMA | 15.71 | 15.68 | 15.66 | | 50 day SMA | 15.62 | 15.61 | 15.6 | | 100 day SMA | 15.37 | 15.35 | 15.34 | | 150 day SMA | 14.79 | 14.77 | 14.74 | | 200 day SMA | 14.15 | 14.14 | 14.12 |
|
|
