ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase
Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.44 and 23.35
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 23.153333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 24.06 |
Daily price and volume Zerodhaamc Goldcase
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.03 (-0.3%) | 23.67 | 22.76 - 23.67 | 1.3319 times | Thu 19 March 2026 | 23.10 (-5.02%) | 25.05 | 22.97 - 25.05 | 1.5786 times | Wed 18 March 2026 | 24.32 (-0.37%) | 25.14 | 24.16 - 25.14 | 0.5552 times | Tue 17 March 2026 | 24.41 (0.95%) | 24.11 | 24.11 - 24.91 | 0.4954 times | Mon 16 March 2026 | 24.18 (-2.66%) | 25.46 | 24.05 - 25.46 | 1.1453 times | Fri 13 March 2026 | 24.84 (-1.47%) | 25.21 | 24.70 - 25.21 | 0.5846 times | Thu 12 March 2026 | 25.21 (-0.24%) | 24.63 | 24.63 - 26.03 | 0.5743 times | Wed 11 March 2026 | 25.27 (0.48%) | 25.90 | 25.09 - 25.90 | 0.5101 times | Tue 10 March 2026 | 25.15 (0.72%) | 25.72 | 24.99 - 25.72 | 2.029 times | Mon 09 March 2026 | 24.97 (0.44%) | 25.61 | 24.66 - 25.61 | 1.1956 times | Fri 06 March 2026 | 24.86 (-1.15%) | 25.90 | 24.79 - 25.90 | 1.158 times |
Weekly price and charts ZerodhaamcGoldcase
Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 21.55 and 24.25
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.03 (-7.29%) | 25.46 | 22.76 - 25.46 | 0.6181 times | Fri 13 March 2026 | 24.84 (-0.08%) | 25.61 | 24.63 - 26.03 | 0.5924 times | Fri 06 March 2026 | 24.86 (-0.72%) | 25.04 | 24.79 - 27.15 | 0.9955 times | Fri 27 February 2026 | 25.04 (3.13%) | 23.55 | 23.55 - 25.81 | 0.4079 times | Fri 20 February 2026 | 24.28 (1.21%) | 23.27 | 23.09 - 24.91 | 0.3967 times | Fri 13 February 2026 | 23.99 (0.84%) | 24.50 | 23.61 - 25.20 | 0.5015 times | Fri 06 February 2026 | 23.79 (-7%) | 23.48 | 21.35 - 25.25 | 2.1435 times | Fri 30 January 2026 | 25.58 (5.35%) | 24.60 | 24.60 - 27.94 | 1.7568 times | Fri 23 January 2026 | 24.28 (8.49%) | 22.93 | 22.16 - 26.39 | 1.8331 times | Fri 16 January 2026 | 22.38 (3.8%) | 21.56 | 20.91 - 23.09 | 0.7546 times | Fri 09 January 2026 | 21.56 (1.51%) | 21.88 | 20.62 - 22.06 | 1.1881 times |
Monthly price and charts ZerodhaamcGoldcase
Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 20.7 and 25.09
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Zerodhaamc Goldcase
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.03 (-8.03%) | 25.04 | 22.76 - 27.15 | 1.2094 times | Fri 27 February 2026 | 25.04 (-2.11%) | 23.48 | 21.35 - 25.81 | 1.8912 times | Fri 30 January 2026 | 25.58 (21.93%) | 21.49 | 20.35 - 27.94 | 3.1318 times | Wed 31 December 2025 | 20.98 (5.69%) | 20.45 | 19.67 - 22.38 | 0.901 times | Fri 28 November 2025 | 19.85 (4.53%) | 19.28 | 18.70 - 20.38 | 0.4658 times | Fri 31 October 2025 | 18.99 (4.63%) | 18.69 | 17.90 - 21.31 | 0.9954 times | Tue 30 September 2025 | 18.15 (12.04%) | 16.51 | 16.40 - 18.88 | 0.6467 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.73 | 15.25 - 16.51 | 0.2692 times | Thu 31 July 2025 | 15.61 (2.83%) | 14.72 | 14.72 - 16.12 | 0.2094 times | Mon 30 June 2025 | 15.18 (0.4%) | 15.58 | 14.78 - 16.26 | 0.28 times | Fri 30 May 2025 | 15.12 (0.6%) | 15.48 | 14.52 - 15.92 | 0.2469 times |
Indicator Analysis of ZerodhaamcGoldcase
Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.22 |
| 100 day DMA | 22.19 |
| 150 day DMA | 20.7 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 24.06 | 24.54 |
| 12 day EMA | 24.27 | 24.49 | 24.74 |
| 20 day EMA | 24.4 | 24.54 | 24.69 |
| 35 day EMA | 24.27 | 24.34 | 24.41 |
| 50 day EMA | 23.94 | 23.98 | 24.02 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.17 | 24.59 |
| 12 day SMA | 24.54 | 24.75 | 25.02 |
| 20 day SMA | 24.76 | 24.82 | 24.85 |
| 35 day SMA | 24.42 | 24.49 | 24.63 |
| 50 day SMA | 24.22 | 24.19 | 24.16 |
| 100 day SMA | 22.19 | 22.15 | 22.11 |
| 150 day SMA | 20.7 | 20.65 | 20.6 |
| 200 day SMA | 19.41 | 19.37 | 19.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
