ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.2 and 26.39

Daily Target 123.73
Daily Target 224.66
Daily Target 325.923333333333
Daily Target 426.85
Daily Target 528.11

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 30 January 2026 25.58 (-8.25%) 26.48 25.00 - 27.19 1.598 times
Thu 29 January 2026 27.88 (7.64%) 26.20 26.20 - 27.94 1.4215 times
Wed 28 January 2026 25.90 (3.56%) 25.76 25.17 - 26.51 0.8341 times
Tue 27 January 2026 25.01 (3.01%) 24.60 24.60 - 25.97 0.8296 times
Fri 23 January 2026 24.28 (2.62%) 24.25 24.10 - 25.60 0.6023 times
Thu 22 January 2026 23.66 (-7.65%) 24.97 22.16 - 26.39 1.297 times
Wed 21 January 2026 25.62 (7.83%) 23.82 23.82 - 26.05 1.4443 times
Tue 20 January 2026 23.76 (3.94%) 23.42 22.50 - 24.08 1.0392 times
Mon 19 January 2026 22.86 (2.14%) 22.93 22.45 - 23.16 0.5037 times
Fri 16 January 2026 22.38 (-0.18%) 23.09 22.00 - 23.09 0.4304 times
Wed 14 January 2026 22.42 (1.13%) 22.82 21.90 - 22.82 0.3957 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 25.09 and 28.43

Weekly Target 122.7
Weekly Target 224.14
Weekly Target 326.04
Weekly Target 427.48
Weekly Target 529.38

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 2.3311 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 2.4323 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 1.0013 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.5765 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.736 times
Fri 26 December 2025 21.73 (4.12%) 21.50 20.96 - 22.04 0.4952 times
Fri 19 December 2025 20.87 (0.19%) 20.90 20.24 - 21.67 0.4213 times
Fri 12 December 2025 20.83 (2.71%) 20.38 19.67 - 20.95 0.365 times
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.4016 times
Fri 28 November 2025 19.85 (2.69%) 19.60 19.23 - 20.38 0.2397 times
Fri 21 November 2025 19.33 (-1.93%) 20.30 18.77 - 20.30 0.3123 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.97 and 30.56

Monthly Target 117.03
Monthly Target 221.31
Monthly Target 324.623333333333
Monthly Target 428.9
Monthly Target 532.21

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 4.2019 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 1.2088 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.6249 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.3356 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.8677 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.3612 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.281 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.3757 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.3312 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.4119 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.1867 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.29
20 day DMA 23.16
35 day DMA 22.25
50 day DMA 21.53
100 day DMA 20.1
150 day DMA 18.63
200 day DMA 17.78

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.8424.82
12 day EMA24.5924.4123.78
20 day EMA23.7223.5223.06
35 day EMA22.6422.4722.15
50 day EMA21.7821.6321.38

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.3524.89
12 day SMA24.2924.0123.48
20 day SMA23.1622.9322.6
35 day SMA22.2522.0921.88
50 day SMA21.5321.421.23
100 day SMA20.120.0119.9
150 day SMA18.6318.5618.48
200 day SMA17.7817.7317.66
Back to top | Use Dark Theme