ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.62 and 23.87

Daily Target 123.43
Daily Target 223.56
Daily Target 323.68
Daily Target 423.81
Daily Target 523.93

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 17 September 2026 23.69 (-0.38%) 23.60 23.55 - 23.80 0.8283 times
Wed 16 September 2026 23.78 (1.15%) 23.68 23.68 - 23.82 0.7244 times
Tue 15 September 2026 23.51 (-1.3%) 23.81 23.49 - 23.81 1.0542 times
Fri 11 September 2026 23.82 (-0.92%) 23.75 23.61 - 23.95 1.0664 times
Thu 10 September 2026 24.04 (0.33%) 24.03 24.02 - 24.18 0.9201 times
Wed 09 September 2026 23.96 (0.04%) 23.91 23.82 - 24.05 0.8373 times
Tue 08 September 2026 23.95 (0.21%) 23.93 23.85 - 24.15 1.1262 times
Mon 07 September 2026 23.90 (-1.28%) 24.11 23.74 - 24.11 1.5293 times
Fri 04 September 2026 24.21 (0.75%) 24.51 24.13 - 24.51 0.9486 times
Thu 03 September 2026 24.03 (2.21%) 23.99 23.95 - 24.14 0.9653 times
Wed 02 September 2026 23.51 (-1.47%) 23.69 23.38 - 23.69 1.7282 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.43 and 23.76

Weekly Target 123.34
Weekly Target 223.51
Weekly Target 323.666666666667
Weekly Target 423.84
Weekly Target 524

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 17 September 2026 23.69 (-0.55%) 23.81 23.49 - 23.82 0.4946 times
Fri 11 September 2026 23.82 (-1.61%) 24.11 23.61 - 24.18 1.0396 times
Fri 04 September 2026 24.21 (-2.77%) 25.40 23.38 - 25.40 1.321 times
Fri 28 August 2026 24.90 (-0.44%) 25.76 24.42 - 25.93 1.277 times
Fri 21 August 2026 25.01 (5.04%) 24.28 23.80 - 25.10 0.8525 times
Fri 14 August 2026 23.81 (1.41%) 24.06 23.01 - 24.39 1.1145 times
Fri 07 August 2026 23.48 (5.29%) 22.46 21.86 - 23.63 1.4403 times
Fri 31 July 2026 22.30 (-0.62%) 23.00 22.16 - 23.00 0.7597 times
Fri 24 July 2026 22.44 (1.91%) 21.85 21.58 - 23.00 0.8065 times
Fri 17 July 2026 22.02 (-2%) 22.52 21.91 - 22.65 0.8943 times
Fri 10 July 2026 22.47 (-1.79%) 23.29 22.14 - 23.29 1.6464 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.88 and 24.2

Monthly Target 122.6
Monthly Target 223.15
Monthly Target 323.923333333333
Monthly Target 424.47
Monthly Target 525.24

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 17 September 2026 23.69 (-2.19%) 24.70 23.38 - 24.70 0.4106 times
Mon 31 August 2026 24.22 (8.61%) 22.46 21.86 - 25.93 0.8031 times
Fri 31 July 2026 22.30 (1.13%) 22.60 21.58 - 23.29 0.8686 times
Tue 30 June 2026 22.05 (-10.04%) 25.00 21.27 - 25.21 0.7175 times
Fri 29 May 2026 24.51 (4.39%) 23.15 22.78 - 25.98 0.6839 times
Thu 30 April 2026 23.48 (2.53%) 22.21 22.21 - 24.53 0.7418 times
Mon 30 March 2026 22.90 (-8.55%) 25.04 20.39 - 27.15 1.335 times
Fri 27 February 2026 25.04 (-2.11%) 23.48 21.35 - 25.81 1.4173 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 2.347 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 0.6752 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.3491 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.86
20 day DMA 24.28
35 day DMA 23.88
50 day DMA 23.41
100 day DMA 23.5
150 day DMA 23.67
200 day DMA 23.26

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7923.8
12 day EMA23.9123.9523.98
20 day EMA23.9323.9623.98
35 day EMA23.7123.7123.71
50 day EMA23.3823.3723.35

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8223.86
12 day SMA23.8623.923.99
20 day SMA24.2824.2924.3
35 day SMA23.8823.8423.79
50 day SMA23.4123.3923.36
100 day SMA23.523.523.5
150 day SMA23.6723.6723.67
200 day SMA23.2623.2423.22
Back to top | Use Dark Theme