ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 357.93 and 380.43 | Daily Target 1 | 340.87 | | Daily Target 2 | 352.48 | | Daily Target 3 | 363.36666666667 | | Daily Target 4 | 374.98 | | Daily Target 5 | 385.87 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
364.10 (4.01%) |
352.45 |
351.75 - 374.25 |
1.8714 times |
Tue 16 September 2025 |
350.05 (-1.53%) |
355.50 |
348.80 - 361.00 |
1.2919 times |
Mon 15 September 2025 |
355.50 (-1.32%) |
361.60 |
354.50 - 363.50 |
0.7832 times |
Fri 12 September 2025 |
360.25 (-2.37%) |
370.80 |
359.40 - 371.95 |
1.3111 times |
Thu 11 September 2025 |
369.00 (-1.68%) |
377.85 |
367.75 - 378.60 |
0.9518 times |
Wed 10 September 2025 |
375.30 (0.77%) |
375.30 |
365.50 - 381.70 |
1.9113 times |
Tue 09 September 2025 |
372.45 (-0.69%) |
375.70 |
371.20 - 376.70 |
0.279 times |
Mon 08 September 2025 |
375.05 (-1.39%) |
381.50 |
374.40 - 384.45 |
0.7389 times |
Fri 05 September 2025 |
380.35 (-2.79%) |
390.05 |
379.00 - 390.70 |
0.6465 times |
Thu 04 September 2025 |
391.25 (-2.22%) |
400.80 |
390.00 - 404.40 |
0.2149 times |
Wed 03 September 2025 |
400.15 (-0.78%) |
402.00 |
397.25 - 408.50 |
0.4425 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 356.45 and 381.9 | Weekly Target 1 | 336.93 | | Weekly Target 2 | 350.52 | | Weekly Target 3 | 362.38333333333 | | Weekly Target 4 | 375.97 | | Weekly Target 5 | 387.83 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
364.10 (1.07%) |
361.60 |
348.80 - 374.25 |
1.2925 times |
Fri 12 September 2025 |
360.25 (-5.28%) |
381.50 |
359.40 - 384.45 |
1.7004 times |
Fri 05 September 2025 |
380.35 (-3.08%) |
392.45 |
379.00 - 409.20 |
0.7788 times |
Fri 29 August 2025 |
392.45 (-2.56%) |
405.45 |
390.00 - 413.70 |
0.5447 times |
Fri 22 August 2025 |
402.75 (9.68%) |
387.95 |
381.10 - 417.60 |
2.8531 times |
Thu 14 August 2025 |
367.20 (-3.06%) |
380.00 |
357.90 - 385.80 |
0.5886 times |
Fri 08 August 2025 |
378.80 (0.73%) |
377.85 |
356.60 - 390.95 |
0.541 times |
Fri 01 August 2025 |
376.05 (-1.83%) |
378.80 |
362.05 - 398.70 |
0.6075 times |
Fri 25 July 2025 |
383.05 (-7.63%) |
414.20 |
380.35 - 418.20 |
0.6278 times |
Fri 18 July 2025 |
414.70 (0.3%) |
414.80 |
406.00 - 431.95 |
0.4657 times |
Fri 11 July 2025 |
413.45 (-1.68%) |
420.00 |
410.00 - 428.25 |
0.5583 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 326.25 and 386.65 | Monthly Target 1 | 313.63 | | Monthly Target 2 | 338.87 | | Monthly Target 3 | 374.03333333333 | | Monthly Target 4 | 399.27 | | Monthly Target 5 | 434.43 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
364.10 (-7.22%) |
392.45 |
348.80 - 409.20 |
0.7749 times |
Fri 29 August 2025 |
392.45 (3.51%) |
378.60 |
356.60 - 417.60 |
0.9462 times |
Thu 31 July 2025 |
379.15 (-8.17%) |
412.00 |
362.05 - 431.95 |
0.5728 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.8068 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.6918 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
1.1926 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.3723 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.7525 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.8581 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.032 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.696 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 359.78 | | 12 day DMA | 374.73 | | 20 day DMA | 384.6 | | 35 day DMA | 383.28 | | 50 day DMA | 391.12 | | 100 day DMA | 399.02 | | 150 day DMA | 382.46 | | 200 day DMA | 403.81 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.67 | 360.45 | 365.65 | | 12 day EMA | 370.95 | 372.2 | 376.22 | | 20 day EMA | 377.37 | 378.77 | 381.79 | | 35 day EMA | 385.39 | 386.64 | 388.79 | | 50 day EMA | 390.06 | 391.12 | 392.8 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.78 | 362.02 | 366.5 | | 12 day SMA | 374.73 | 377.84 | 381.37 | | 20 day SMA | 384.6 | 386.92 | 389.86 | | 35 day SMA | 383.28 | 383.42 | 384.36 | | 50 day SMA | 391.12 | 392.08 | 393.49 | | 100 day SMA | 399.02 | 398.75 | 398.83 | | 150 day SMA | 382.46 | 383.28 | 384.25 | | 200 day SMA | 403.81 | 403.73 | 403.74 |
|
|
