Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 184.89 and 201.58
| Daily Target 1 | 181.69 |
| Daily Target 2 | 188.08 |
| Daily Target 3 | 198.38333333333 |
| Daily Target 4 | 204.77 |
| Daily Target 5 | 215.07 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.46 (-6.42%) | 206.00 | 192.00 - 208.69 | 1.305 times | Fri 20 March 2026 | 207.81 (0.29%) | 210.31 | 205.22 - 214.66 | 1.221 times | Thu 19 March 2026 | 207.20 (-5.86%) | 215.00 | 205.50 - 217.33 | 1.2044 times | Wed 18 March 2026 | 220.10 (3.1%) | 215.00 | 214.26 - 225.00 | 1.0873 times | Tue 17 March 2026 | 213.48 (-1.2%) | 217.20 | 212.15 - 221.63 | 0.9185 times | Mon 16 March 2026 | 216.08 (-0.21%) | 216.53 | 210.40 - 218.84 | 0.7646 times | Fri 13 March 2026 | 216.54 (-3.59%) | 223.80 | 215.00 - 224.00 | 0.7247 times | Thu 12 March 2026 | 224.61 (-1.43%) | 225.00 | 218.70 - 228.77 | 0.9112 times | Wed 11 March 2026 | 227.88 (1.57%) | 226.90 | 224.66 - 233.44 | 1.0253 times | Tue 10 March 2026 | 224.36 (3.71%) | 221.95 | 217.36 - 225.35 | 0.838 times | Mon 09 March 2026 | 216.33 (-4.65%) | 217.06 | 212.32 - 221.78 | 0.7927 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 184.89 and 201.58
| Weekly Target 1 | 181.69 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 204.77 |
| Weekly Target 5 | 215.07 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.46 (-6.42%) | 206.00 | 192.00 - 208.69 | 0.2781 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 1.1072 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.9146 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 1.0556 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.806 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.861 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 1.3686 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.5857 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.3756 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 0.6475 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.347 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 172.51 and 213.95
| Monthly Target 1 | 165.19 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 206.63333333333 |
| Monthly Target 4 | 221.27 |
| Monthly Target 5 | 248.07 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.46 (-14.54%) | 217.25 | 192.00 - 233.44 | 1.2108 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 2.0283 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.8165 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.6614 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.1489 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.0061 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.1108 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8207 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.4968 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.6998 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.4674 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 216.31 |
| 20 day DMA | 219.43 |
| 35 day DMA | 245.03 |
| 50 day DMA | 258.94 |
| 100 day DMA | 311.31 |
| 150 day DMA | 330.23 |
| 200 day DMA | 349.95 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.43 | 212.42 | 214.73 |
| 12 day EMA | 214.82 | 218.52 | 220.47 |
| 20 day EMA | 223.96 | 227.06 | 229.08 |
| 35 day EMA | 241.26 | 244.02 | 246.15 |
| 50 day EMA | 260.35 | 263.04 | 265.29 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 212.93 | 214.68 |
| 12 day SMA | 216.31 | 218.24 | 218.89 |
| 20 day SMA | 219.43 | 221.44 | 223.12 |
| 35 day SMA | 245.03 | 247.33 | 249.49 |
| 50 day SMA | 258.94 | 261.46 | 264.05 |
| 100 day SMA | 311.31 | 313.01 | 314.58 |
| 150 day SMA | 330.23 | 331.43 | 332.53 |
| 200 day SMA | 349.95 | 351.2 | 352.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.