ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 406.98 and 420.58 | Daily Target 1 | 404.4 | | Daily Target 2 | 409.55 | | Daily Target 3 | 418 | | Daily Target 4 | 423.15 | | Daily Target 5 | 431.6 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
414.70 (-2.03%) |
424.40 |
412.85 - 426.45 |
0.9184 times |
Thu 17 July 2025 |
423.30 (0.7%) |
422.30 |
415.00 - 431.95 |
1.7864 times |
Wed 16 July 2025 |
420.35 (0.95%) |
417.40 |
415.35 - 424.55 |
0.5737 times |
Tue 15 July 2025 |
416.40 (1.35%) |
411.55 |
411.55 - 418.50 |
0.651 times |
Mon 14 July 2025 |
410.85 (-0.63%) |
414.80 |
406.00 - 414.80 |
0.6182 times |
Fri 11 July 2025 |
413.45 (-1.45%) |
423.00 |
410.00 - 424.45 |
0.9667 times |
Thu 10 July 2025 |
419.55 (-0.36%) |
422.00 |
415.00 - 423.65 |
0.8445 times |
Wed 09 July 2025 |
421.05 (1.32%) |
416.85 |
415.50 - 428.25 |
1.8166 times |
Tue 08 July 2025 |
415.55 (0.86%) |
412.00 |
410.35 - 423.55 |
1.0176 times |
Mon 07 July 2025 |
412.00 (-2.02%) |
420.00 |
410.20 - 421.00 |
0.8069 times |
Fri 04 July 2025 |
420.50 (0.06%) |
424.90 |
416.00 - 424.90 |
1.0083 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 397.38 and 423.33 | Weekly Target 1 | 391.6 | | Weekly Target 2 | 403.15 | | Weekly Target 3 | 417.55 | | Weekly Target 4 | 429.1 | | Weekly Target 5 | 443.5 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
414.70 (0.3%) |
414.80 |
406.00 - 431.95 |
0.3759 times |
Fri 11 July 2025 |
413.45 (-1.68%) |
420.00 |
410.00 - 428.25 |
0.4507 times |
Fri 04 July 2025 |
420.50 (2.36%) |
413.00 |
408.10 - 430.00 |
0.5676 times |
Fri 27 June 2025 |
410.80 (2.04%) |
400.00 |
399.65 - 428.55 |
0.4524 times |
Fri 20 June 2025 |
402.60 (-7.8%) |
432.00 |
399.00 - 437.55 |
0.6542 times |
Fri 13 June 2025 |
436.65 (0.6%) |
434.05 |
418.00 - 469.80 |
1.1593 times |
Fri 06 June 2025 |
434.05 (0.18%) |
435.00 |
430.00 - 454.70 |
0.8266 times |
Fri 30 May 2025 |
433.25 (1.48%) |
431.00 |
420.45 - 452.30 |
0.7451 times |
Fri 23 May 2025 |
426.95 (-2.89%) |
442.00 |
415.50 - 445.45 |
0.8464 times |
Fri 16 May 2025 |
439.65 (30.17%) |
350.70 |
350.00 - 445.00 |
3.9218 times |
Fri 09 May 2025 |
337.75 (6.16%) |
321.70 |
314.95 - 355.00 |
1.0096 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 410.35 and 436.3 | Monthly Target 1 | 391.6 | | Monthly Target 2 | 403.15 | | Monthly Target 3 | 417.55 | | Monthly Target 4 | 429.1 | | Monthly Target 5 | 443.5 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
414.70 (0.44%) |
412.00 |
406.00 - 431.95 |
0.2741 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.6599 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.3838 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
0.9755 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.1224 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.4333 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.7019 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0262 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.5693 times |
Mon 30 September 2024 |
436.80 (23.53%) |
356.70 |
336.80 - 493.25 |
2.8538 times |
Fri 30 August 2024 |
353.60 (5.22%) |
336.00 |
319.50 - 394.45 |
3.3028 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 417.12 | | 12 day DMA | 417.33 | | 20 day DMA | 416.38 | | 35 day DMA | 424.14 | | 50 day DMA | 422.63 | | 100 day DMA | 382.04 | | 150 day DMA | 408.91 | | 200 day DMA | 393.94 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.61 | 419.07 | 416.96 | | 12 day EMA | 417.42 | 417.92 | 416.94 | | 20 day EMA | 417.62 | 417.93 | 417.36 | | 35 day EMA | 415.5 | 415.55 | 415.09 | | 50 day EMA | 414.55 | 414.54 | 414.18 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.12 | 416.87 | 416.12 | | 12 day SMA | 417.33 | 417.5 | 416.65 | | 20 day SMA | 416.38 | 415.77 | 414.88 | | 35 day SMA | 424.14 | 424.67 | 425.19 | | 50 day SMA | 422.63 | 421.09 | 419.42 | | 100 day SMA | 382.04 | 381.29 | 380.34 | | 150 day SMA | 408.91 | 409.27 | 409.39 | | 200 day SMA | 393.94 | 393.35 | 392.7 |
|
|
