ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 334.05 and 345.7 | Daily Target 1 | 325.05 | | Daily Target 2 | 331.4 | | Daily Target 3 | 336.7 | | Daily Target 4 | 343.05 | | Daily Target 5 | 348.35 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
337.75 (-0.59%) |
336.30 |
330.35 - 342.00 |
0.8953 times |
Thu 08 May 2025 |
339.75 (4.57%) |
329.75 |
326.45 - 355.00 |
2.3639 times |
Wed 07 May 2025 |
324.90 (1.77%) |
315.00 |
314.95 - 328.80 |
1.1566 times |
Tue 06 May 2025 |
319.25 (-3.26%) |
333.70 |
317.45 - 336.00 |
0.6839 times |
Mon 05 May 2025 |
330.00 (3.72%) |
321.70 |
320.85 - 333.90 |
0.8013 times |
Fri 02 May 2025 |
318.15 (-1.06%) |
321.60 |
315.35 - 327.10 |
0.7274 times |
Wed 30 April 2025 |
321.55 (-4.74%) |
338.05 |
320.90 - 338.75 |
0.7366 times |
Tue 29 April 2025 |
337.55 (-0.85%) |
339.95 |
335.55 - 346.10 |
0.3604 times |
Mon 28 April 2025 |
340.45 (0.92%) |
338.00 |
333.00 - 345.70 |
1.043 times |
Fri 25 April 2025 |
337.35 (-5.73%) |
360.00 |
335.00 - 360.00 |
1.2315 times |
Thu 24 April 2025 |
357.85 (-0.08%) |
359.90 |
354.45 - 366.30 |
1.2495 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 326.35 and 366.4 | Weekly Target 1 | 295.85 | | Weekly Target 2 | 316.8 | | Weekly Target 3 | 335.9 | | Weekly Target 4 | 356.85 | | Weekly Target 5 | 375.95 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
337.75 (6.16%) |
321.70 |
314.95 - 355.00 |
0.9005 times |
Fri 02 May 2025 |
318.15 (-5.69%) |
338.00 |
315.35 - 346.10 |
0.4376 times |
Fri 25 April 2025 |
337.35 (1.86%) |
332.00 |
331.80 - 366.30 |
1.1652 times |
Thu 17 April 2025 |
331.20 (3.21%) |
330.00 |
323.00 - 341.00 |
0.5846 times |
Fri 11 April 2025 |
320.90 (-5.6%) |
308.85 |
298.65 - 331.90 |
1.2722 times |
Fri 04 April 2025 |
339.95 (-5.87%) |
355.00 |
339.95 - 368.00 |
0.8309 times |
Fri 28 March 2025 |
361.15 (-0.44%) |
364.60 |
325.55 - 372.50 |
1.0217 times |
Fri 21 March 2025 |
362.75 (12.34%) |
329.00 |
317.75 - 364.40 |
1.5113 times |
Thu 13 March 2025 |
322.90 (-12.22%) |
366.50 |
319.20 - 369.85 |
1.024 times |
Fri 07 March 2025 |
367.85 (5.98%) |
350.95 |
330.75 - 378.35 |
1.252 times |
Fri 28 February 2025 |
347.10 (0.36%) |
339.05 |
331.25 - 367.70 |
1.1472 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 326.35 and 366.4 | Monthly Target 1 | 295.85 | | Monthly Target 2 | 316.8 | | Monthly Target 3 | 335.9 | | Monthly Target 4 | 356.85 | | Monthly Target 5 | 375.95 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
337.75 (5.04%) |
321.60 |
314.95 - 355.00 |
0.171 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
0.7064 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
0.8128 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.0379 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.5082 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0189 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.4122 times |
Mon 30 September 2024 |
436.80 (23.53%) |
356.70 |
336.80 - 493.25 |
2.0665 times |
Fri 30 August 2024 |
353.60 (5.22%) |
336.00 |
319.50 - 394.45 |
2.3916 times |
Wed 31 July 2024 |
336.05 (18.68%) |
285.30 |
280.95 - 353.55 |
1.8744 times |
Fri 28 June 2024 |
283.15 (4.46%) |
280.75 |
234.50 - 312.85 |
1.2768 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 330.33 | | 12 day DMA | 335.23 | | 20 day DMA | 332.38 | | 35 day DMA | 337.98 | | 50 day DMA | 341.46 | | 100 day DMA | 402.06 | | 150 day DMA | 384.38 | | 200 day DMA | 360.98 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.84 | 330.39 | 325.71 | | 12 day EMA | 332.88 | 332 | 330.59 | | 20 day EMA | 334.45 | 334.1 | 333.5 | | 35 day EMA | 337.37 | 337.35 | 337.21 | | 50 day EMA | 340.7 | 340.82 | 340.86 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.33 | 326.41 | 322.77 | | 12 day SMA | 335.23 | 336.2 | 336.2 | | 20 day SMA | 332.38 | 330.88 | 330.89 | | 35 day SMA | 337.98 | 337.56 | 337.17 | | 50 day SMA | 341.46 | 341.49 | 341.25 | | 100 day SMA | 402.06 | 403.36 | 404.38 | | 150 day SMA | 384.38 | 384.1 | 383.79 | | 200 day SMA | 360.98 | 360.77 | 360.49 |
|
|
