ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 353.3 and 362.3 | Daily Target 1 | 351.53 | | Daily Target 2 | 355.07 | | Daily Target 3 | 360.53333333333 | | Daily Target 4 | 364.07 | | Daily Target 5 | 369.53 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
358.60 (-1.73%) |
366.00 |
357.00 - 366.00 |
0.6344 times |
Mon 22 December 2025 |
364.90 (2.95%) |
357.80 |
354.50 - 369.00 |
1.775 times |
Fri 19 December 2025 |
354.45 (1.93%) |
348.80 |
345.00 - 356.50 |
1.6077 times |
Thu 18 December 2025 |
347.75 (-1.99%) |
356.95 |
346.00 - 356.95 |
0.6157 times |
Wed 17 December 2025 |
354.80 (-2.1%) |
361.85 |
353.00 - 361.85 |
0.5444 times |
Tue 16 December 2025 |
362.40 (4.65%) |
347.85 |
344.75 - 364.80 |
2.3469 times |
Mon 15 December 2025 |
346.30 (-0.55%) |
348.95 |
344.35 - 353.00 |
0.7537 times |
Sat 13 December 2025 |
348.20 (0%) |
350.50 |
346.50 - 352.65 |
0.4953 times |
Fri 12 December 2025 |
348.20 (-0.56%) |
350.50 |
346.50 - 352.65 |
0.4953 times |
Thu 11 December 2025 |
350.15 (1.4%) |
345.30 |
340.65 - 353.15 |
0.7316 times |
Wed 10 December 2025 |
345.30 (-0.07%) |
348.00 |
341.50 - 352.30 |
0.8432 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 356.55 and 371.05 | Weekly Target 1 | 346.2 | | Weekly Target 2 | 352.4 | | Weekly Target 3 | 360.7 | | Weekly Target 4 | 366.9 | | Weekly Target 5 | 375.2 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
358.60 (1.17%) |
357.80 |
354.50 - 369.00 |
0.3156 times |
Fri 19 December 2025 |
354.45 (1.79%) |
348.95 |
344.35 - 364.80 |
0.7686 times |
Sat 13 December 2025 |
348.20 (-1.04%) |
351.85 |
332.10 - 353.90 |
0.6736 times |
Fri 05 December 2025 |
351.85 (-10.3%) |
393.80 |
349.30 - 394.90 |
0.7568 times |
Fri 28 November 2025 |
392.25 (3.25%) |
379.90 |
363.30 - 397.00 |
0.7991 times |
Fri 21 November 2025 |
379.90 (-3.17%) |
392.35 |
375.35 - 405.40 |
1.1834 times |
Fri 14 November 2025 |
392.35 (7.79%) |
364.00 |
355.95 - 399.35 |
2.8295 times |
Fri 07 November 2025 |
364.00 (-2.32%) |
374.50 |
347.40 - 377.00 |
0.569 times |
Fri 31 October 2025 |
372.65 (2.73%) |
364.50 |
355.35 - 380.00 |
1.2319 times |
Fri 24 October 2025 |
362.75 (3.95%) |
350.75 |
344.55 - 368.80 |
0.8726 times |
Fri 17 October 2025 |
348.95 (-3.15%) |
354.60 |
343.00 - 356.60 |
0.8711 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 313.95 and 376.75 | Monthly Target 1 | 299.07 | | Monthly Target 2 | 328.83 | | Monthly Target 3 | 361.86666666667 | | Monthly Target 4 | 391.63 | | Monthly Target 5 | 424.67 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
358.60 (-8.58%) |
393.80 |
332.10 - 394.90 |
0.5644 times |
Fri 28 November 2025 |
392.25 (5.26%) |
374.50 |
347.40 - 405.40 |
1.2079 times |
Fri 31 October 2025 |
372.65 (7.67%) |
347.60 |
337.10 - 380.00 |
1.0577 times |
Tue 30 September 2025 |
346.10 (-11.81%) |
392.45 |
342.00 - 409.20 |
1.1678 times |
Fri 29 August 2025 |
392.45 (3.51%) |
378.60 |
356.60 - 417.60 |
0.8628 times |
Thu 31 July 2025 |
379.15 (-8.17%) |
412.00 |
362.05 - 431.95 |
0.5223 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.7357 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.5427 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
1.0875 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.2513 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.5979 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 356.1 | | 12 day DMA | 352.22 | | 20 day DMA | 359.49 | | 35 day DMA | 368.28 | | 50 day DMA | 365.62 | | 100 day DMA | 368.89 | | 150 day DMA | 385.98 | | 200 day DMA | 377.24 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.33 | 356.69 | 352.58 | | 12 day EMA | 356.64 | 356.28 | 354.71 | | 20 day EMA | 358.98 | 359.02 | 358.4 | | 35 day EMA | 360.3 | 360.4 | 360.14 | | 50 day EMA | 363.4 | 363.6 | 363.55 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.1 | 356.86 | 353.14 | | 12 day SMA | 352.22 | 350.61 | 349.52 | | 20 day SMA | 359.49 | 360.86 | 361.59 | | 35 day SMA | 368.28 | 368.39 | 368.61 | | 50 day SMA | 365.62 | 365.5 | 365.41 | | 100 day SMA | 368.89 | 369.18 | 369.47 | | 150 day SMA | 385.98 | 386.44 | 386.87 | | 200 day SMA | 377.24 | 377.23 | 377.15 |
|
|
