ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 412.95 and 421.6 | Daily Target 1 | 410.75 | | Daily Target 2 | 415.15 | | Daily Target 3 | 419.4 | | Daily Target 4 | 423.8 | | Daily Target 5 | 428.05 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
419.55 (-0.36%) |
422.00 |
415.00 - 423.65 |
0.6754 times |
Wed 09 July 2025 |
421.05 (1.32%) |
416.85 |
415.50 - 428.25 |
1.4528 times |
Tue 08 July 2025 |
415.55 (0.86%) |
412.00 |
410.35 - 423.55 |
0.8138 times |
Mon 07 July 2025 |
412.00 (-2.02%) |
420.00 |
410.20 - 421.00 |
0.6453 times |
Fri 04 July 2025 |
420.50 (0.06%) |
424.90 |
416.00 - 424.90 |
0.8063 times |
Thu 03 July 2025 |
420.25 (0.83%) |
417.50 |
410.90 - 423.20 |
1.2933 times |
Wed 02 July 2025 |
416.80 (0.9%) |
417.00 |
413.20 - 430.00 |
2.0364 times |
Tue 01 July 2025 |
413.10 (0.05%) |
412.00 |
408.10 - 417.70 |
0.6047 times |
Mon 30 June 2025 |
412.90 (0.51%) |
413.00 |
408.55 - 416.75 |
0.7511 times |
Fri 27 June 2025 |
410.80 (-1.62%) |
420.85 |
409.95 - 421.75 |
0.9209 times |
Thu 26 June 2025 |
417.55 (-0.96%) |
425.00 |
415.45 - 426.15 |
0.4203 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 405.85 and 423.9 | Weekly Target 1 | 401.28 | | Weekly Target 2 | 410.42 | | Weekly Target 3 | 419.33333333333 | | Weekly Target 4 | 428.47 | | Weekly Target 5 | 437.38 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
419.55 (-0.23%) |
420.00 |
410.20 - 428.25 |
0.3513 times |
Fri 04 July 2025 |
420.50 (2.36%) |
413.00 |
408.10 - 430.00 |
0.5378 times |
Fri 27 June 2025 |
410.80 (2.04%) |
400.00 |
399.65 - 428.55 |
0.4287 times |
Fri 20 June 2025 |
402.60 (-7.8%) |
432.00 |
399.00 - 437.55 |
0.6199 times |
Fri 13 June 2025 |
436.65 (0.6%) |
434.05 |
418.00 - 469.80 |
1.0984 times |
Fri 06 June 2025 |
434.05 (0.18%) |
435.00 |
430.00 - 454.70 |
0.7832 times |
Fri 30 May 2025 |
433.25 (1.48%) |
431.00 |
420.45 - 452.30 |
0.706 times |
Fri 23 May 2025 |
426.95 (-2.89%) |
442.00 |
415.50 - 445.45 |
0.8019 times |
Fri 16 May 2025 |
439.65 (30.17%) |
350.70 |
350.00 - 445.00 |
3.716 times |
Fri 09 May 2025 |
337.75 (6.16%) |
321.70 |
314.95 - 355.00 |
0.9566 times |
Fri 02 May 2025 |
318.15 (-5.69%) |
338.00 |
315.35 - 346.10 |
0.4649 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 413.83 and 435.73 | Monthly Target 1 | 397.32 | | Monthly Target 2 | 408.43 | | Monthly Target 3 | 419.21666666667 | | Monthly Target 4 | 430.33 | | Monthly Target 5 | 441.12 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
419.55 (1.61%) |
412.00 |
408.10 - 430.00 |
0.1809 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.6662 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.397 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
0.9848 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.1331 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.4471 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.7086 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0264 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.5747 times |
Mon 30 September 2024 |
436.80 (23.53%) |
356.70 |
336.80 - 493.25 |
2.8811 times |
Fri 30 August 2024 |
353.60 (5.22%) |
336.00 |
319.50 - 394.45 |
3.3344 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 417.73 | | 12 day DMA | 416.8 | | 20 day DMA | 417.7 | | 35 day DMA | 426.33 | | 50 day DMA | 412.04 | | 100 day DMA | 377.93 | | 150 day DMA | 409.35 | | 200 day DMA | 390.22 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.23 | 417.57 | 415.83 | | 12 day EMA | 418.04 | 417.76 | 417.16 | | 20 day EMA | 418.2 | 418.06 | 417.74 | | 35 day EMA | 411.22 | 410.73 | 410.12 | | 50 day EMA | 406.63 | 406.1 | 405.49 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.73 | 417.87 | 417.02 | | 12 day SMA | 416.8 | 416.57 | 415.66 | | 20 day SMA | 417.7 | 418.71 | 420.03 | | 35 day SMA | 426.33 | 426.33 | 426.53 | | 50 day SMA | 412.04 | 410.08 | 408.41 | | 100 day SMA | 377.93 | 377.55 | 377.58 | | 150 day SMA | 409.35 | 408.9 | 408.46 | | 200 day SMA | 390.22 | 389.52 | 388.83 |
|
|
