Use Dark Theme
bell notificationshomepagelogin

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 404.5 and 418.95

Daily Target 1401.52
Daily Target 2407.48
Daily Target 3415.96666666667
Daily Target 4421.93
Daily Target 5430.42

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 11 July 2025 413.45 (-1.45%) 423.00 410.00 - 424.45 0.7847 times
Thu 10 July 2025 419.55 (-0.36%) 422.00 415.00 - 423.65 0.6855 times
Wed 09 July 2025 421.05 (1.32%) 416.85 415.50 - 428.25 1.4746 times
Tue 08 July 2025 415.55 (0.86%) 412.00 410.35 - 423.55 0.826 times
Mon 07 July 2025 412.00 (-2.02%) 420.00 410.20 - 421.00 0.6549 times
Fri 04 July 2025 420.50 (0.06%) 424.90 416.00 - 424.90 0.8184 times
Thu 03 July 2025 420.25 (0.83%) 417.50 410.90 - 423.20 1.3127 times
Wed 02 July 2025 416.80 (0.9%) 417.00 413.20 - 430.00 2.067 times
Tue 01 July 2025 413.10 (0.05%) 412.00 408.10 - 417.70 0.6137 times
Mon 30 June 2025 412.90 (0.51%) 413.00 408.55 - 416.75 0.7623 times
Fri 27 June 2025 410.80 (-1.62%) 420.85 409.95 - 421.75 0.9348 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 402.6 and 420.85

Weekly Target 1398.98
Weekly Target 2406.22
Weekly Target 3417.23333333333
Weekly Target 4424.47
Weekly Target 5435.48

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 11 July 2025 413.45 (-1.68%) 420.00 410.00 - 428.25 0.4238 times
Fri 04 July 2025 420.50 (2.36%) 413.00 408.10 - 430.00 0.5338 times
Fri 27 June 2025 410.80 (2.04%) 400.00 399.65 - 428.55 0.4255 times
Fri 20 June 2025 402.60 (-7.8%) 432.00 399.00 - 437.55 0.6152 times
Fri 13 June 2025 436.65 (0.6%) 434.05 418.00 - 469.80 1.0902 times
Fri 06 June 2025 434.05 (0.18%) 435.00 430.00 - 454.70 0.7773 times
Fri 30 May 2025 433.25 (1.48%) 431.00 420.45 - 452.30 0.7007 times
Fri 23 May 2025 426.95 (-2.89%) 442.00 415.50 - 445.45 0.7959 times
Fri 16 May 2025 439.65 (30.17%) 350.70 350.00 - 445.00 3.6881 times
Fri 09 May 2025 337.75 (6.16%) 321.70 314.95 - 355.00 0.9495 times
Fri 02 May 2025 318.15 (-5.69%) 338.00 315.35 - 346.10 0.4614 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 410.78 and 432.68

Monthly Target 1395.28
Monthly Target 2404.37
Monthly Target 3417.18333333333
Monthly Target 4426.27
Monthly Target 5439.08

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 11 July 2025 413.45 (0.13%) 412.00 408.10 - 430.00 0.1974 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.6651 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.3947 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 0.9832 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.1312 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 1.4446 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.7074 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0264 times
Mon 07 October 2024 423.65 (-3.01%) 437.80 416.00 - 467.60 0.5738 times
Mon 30 September 2024 436.80 (23.53%) 356.70 336.80 - 493.25 2.8763 times
Fri 30 August 2024 353.60 (5.22%) 336.00 319.50 - 394.45 3.3288 times

 monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 416.32
12 day DMA 416.13
20 day DMA 416.54
35 day DMA 425.95
50 day DMA 413.95
100 day DMA 378.44
150 day DMA 409.66
200 day DMA 390.87

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA416.64418.23417.57
12 day EMA417.33418.03417.75
20 day EMA417.68418.13417.98
35 day EMA411.38411.26410.77
50 day EMA407.42407.17406.66

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA416.32417.73417.87
12 day SMA416.13416.8416.57
20 day SMA416.54417.7418.71
35 day SMA425.95426.33426.33
50 day SMA413.95412.04410.08
100 day SMA378.44377.93377.55
150 day SMA409.66409.35408.9
200 day SMA390.87390.22389.52
Back to top Use Dark Theme