Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 251.21 and 258.66
| Daily Target 1 | 249.72 |
| Daily Target 2 | 252.69 |
| Daily Target 3 | 257.17 |
| Daily Target 4 | 260.14 |
| Daily Target 5 | 264.62 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 255.66 (0.28%) | 256.00 | 254.20 - 261.65 | 0.9269 times | Wed 06 May 2026 | 254.94 (5.78%) | 243.00 | 243.00 - 256.00 | 1.3933 times | Tue 05 May 2026 | 241.02 (-1.93%) | 245.50 | 236.00 - 249.25 | 0.9308 times | Mon 04 May 2026 | 245.76 (2.08%) | 240.81 | 240.15 - 250.78 | 0.8611 times | Thu 30 April 2026 | 240.76 (-1.2%) | 242.00 | 237.22 - 244.40 | 0.7879 times | Wed 29 April 2026 | 243.68 (-4.4%) | 254.50 | 242.80 - 256.00 | 1.366 times | Tue 28 April 2026 | 254.89 (-2.14%) | 260.65 | 253.50 - 260.99 | 0.7179 times | Mon 27 April 2026 | 260.47 (1.64%) | 258.00 | 254.36 - 265.70 | 0.9904 times | Fri 24 April 2026 | 256.26 (-2.07%) | 263.00 | 253.36 - 263.74 | 0.6847 times | Thu 23 April 2026 | 261.67 (0.46%) | 259.20 | 257.70 - 270.76 | 1.341 times | Wed 22 April 2026 | 260.46 (-0.44%) | 259.91 | 257.77 - 264.00 | 0.6714 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 245.83 and 271.48
| Weekly Target 1 | 225.45 |
| Weekly Target 2 | 240.56 |
| Weekly Target 3 | 251.10333333333 |
| Weekly Target 4 | 266.21 |
| Weekly Target 5 | 276.75 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 255.66 (6.19%) | 240.81 | 236.00 - 261.65 | 0.3962 times | Thu 30 April 2026 | 240.76 (-6.05%) | 258.00 | 237.22 - 265.70 | 0.3721 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.4869 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.5194 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.6029 times | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 3.6048 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.8732 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.7715 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.6373 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.7356 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.2585 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 245.83 and 271.48
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 240.56 |
| Monthly Target 3 | 251.10333333333 |
| Monthly Target 4 | 266.21 |
| Monthly Target 5 | 276.75 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 255.66 (6.19%) | 240.81 | 236.00 - 261.65 | 0.1606 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.5429 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.3511 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.5883 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.6393 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.5179 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.8996 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.7878 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.8698 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.6426 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.389 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 247.63 |
| 12 day DMA | 253.1 |
| 20 day DMA | 254.11 |
| 35 day DMA | 236.31 |
| 50 day DMA | 233.2 |
| 100 day DMA | 274.22 |
| 150 day DMA | 304.48 |
| 200 day DMA | 324.64 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.03 | 248.72 | 245.61 |
| 12 day EMA | 250.51 | 249.57 | 248.59 |
| 20 day EMA | 248.17 | 247.38 | 246.58 |
| 35 day EMA | 245 | 244.37 | 243.75 |
| 50 day EMA | 238.15 | 237.44 | 236.73 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.63 | 245.23 | 245.22 |
| 12 day SMA | 253.1 | 252.95 | 253.44 |
| 20 day SMA | 254.11 | 252.85 | 251.36 |
| 35 day SMA | 236.31 | 235.42 | 234.65 |
| 50 day SMA | 233.2 | 233.21 | 233.32 |
| 100 day SMA | 274.22 | 275.06 | 276.02 |
| 150 day SMA | 304.48 | 305.13 | 305.83 |
| 200 day SMA | 324.64 | 325.41 | 326.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.