ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 345.4 and 357.9 | Daily Target 1 | 335.48 | | Daily Target 2 | 342.82 | | Daily Target 3 | 347.98333333333 | | Daily Target 4 | 355.32 | | Daily Target 5 | 360.48 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
350.15 (1.4%) |
345.30 |
340.65 - 353.15 |
0.6384 times |
Wed 10 December 2025 |
345.30 (-0.07%) |
348.00 |
341.50 - 352.30 |
0.7358 times |
Tue 09 December 2025 |
345.55 (1.84%) |
337.70 |
332.10 - 348.50 |
1.0448 times |
Mon 08 December 2025 |
339.30 (-3.57%) |
351.85 |
335.00 - 353.90 |
1.2052 times |
Fri 05 December 2025 |
351.85 (-3.89%) |
365.00 |
349.30 - 367.90 |
1.3874 times |
Thu 04 December 2025 |
366.10 (0.21%) |
362.50 |
361.20 - 375.00 |
1.1175 times |
Wed 03 December 2025 |
365.35 (-3.75%) |
381.45 |
363.20 - 381.45 |
1.0356 times |
Tue 02 December 2025 |
379.60 (-1.53%) |
384.40 |
374.20 - 385.50 |
0.8229 times |
Mon 01 December 2025 |
385.50 (-1.72%) |
393.80 |
383.60 - 394.90 |
0.6795 times |
Fri 28 November 2025 |
392.25 (2.33%) |
383.00 |
379.80 - 397.00 |
1.3328 times |
Thu 27 November 2025 |
383.30 (-0.66%) |
386.80 |
380.00 - 388.00 |
0.6209 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 330.23 and 352.03 | Weekly Target 1 | 323.58 | | Weekly Target 2 | 336.87 | | Weekly Target 3 | 345.38333333333 | | Weekly Target 4 | 358.67 | | Weekly Target 5 | 367.18 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
350.15 (-0.48%) |
351.85 |
332.10 - 353.90 |
0.5004 times |
Fri 05 December 2025 |
351.85 (-10.3%) |
393.80 |
349.30 - 394.90 |
0.6963 times |
Fri 28 November 2025 |
392.25 (3.25%) |
379.90 |
363.30 - 397.00 |
0.7352 times |
Fri 21 November 2025 |
379.90 (-3.17%) |
392.35 |
375.35 - 405.40 |
1.0889 times |
Fri 14 November 2025 |
392.35 (7.79%) |
364.00 |
355.95 - 399.35 |
2.6034 times |
Fri 07 November 2025 |
364.00 (-2.32%) |
374.50 |
347.40 - 377.00 |
0.5235 times |
Fri 31 October 2025 |
372.65 (2.73%) |
364.50 |
355.35 - 380.00 |
1.1335 times |
Fri 24 October 2025 |
362.75 (3.95%) |
350.75 |
344.55 - 368.80 |
0.8028 times |
Fri 17 October 2025 |
348.95 (-3.15%) |
354.60 |
343.00 - 356.60 |
0.8015 times |
Fri 10 October 2025 |
360.30 (3.74%) |
350.70 |
338.00 - 362.90 |
1.1146 times |
Fri 03 October 2025 |
347.30 (-0.44%) |
352.75 |
337.10 - 360.75 |
0.9639 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 309.73 and 372.53 | Monthly Target 1 | 296.25 | | Monthly Target 2 | 323.2 | | Monthly Target 3 | 359.05 | | Monthly Target 4 | 386 | | Monthly Target 5 | 421.85 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
350.15 (-10.73%) |
393.80 |
332.10 - 394.90 |
0.3001 times |
Fri 28 November 2025 |
392.25 (5.26%) |
374.50 |
347.40 - 405.40 |
1.2417 times |
Fri 31 October 2025 |
372.65 (7.67%) |
347.60 |
337.10 - 380.00 |
1.0873 times |
Tue 30 September 2025 |
346.10 (-11.81%) |
392.45 |
342.00 - 409.20 |
1.2005 times |
Fri 29 August 2025 |
392.45 (3.51%) |
378.60 |
356.60 - 417.60 |
0.887 times |
Thu 31 July 2025 |
379.15 (-8.17%) |
412.00 |
362.05 - 431.95 |
0.5369 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.7563 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.5859 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
1.1179 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.2863 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.6427 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 346.43 | | 12 day DMA | 365.84 | | 20 day DMA | 373.93 | | 35 day DMA | 371.15 | | 50 day DMA | 364.66 | | 100 day DMA | 372.86 | | 150 day DMA | 388.94 | | 200 day DMA | 377.08 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.53 | 350.72 | 353.43 | | 12 day EMA | 360.14 | 361.95 | 364.98 | | 20 day EMA | 365 | 366.56 | 368.8 | | 35 day EMA | 365.23 | 366.12 | 367.35 | | 50 day EMA | 362.02 | 362.5 | 363.2 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.43 | 349.62 | 353.63 | | 12 day SMA | 365.84 | 368.29 | 370.19 | | 20 day SMA | 373.93 | 375.65 | 377.86 | | 35 day SMA | 371.15 | 371.35 | 371.43 | | 50 day SMA | 364.66 | 364.65 | 364.73 | | 100 day SMA | 372.86 | 373.59 | 374.34 | | 150 day SMA | 388.94 | 388.87 | 388.73 | | 200 day SMA | 377.08 | 376.96 | 376.96 |
|
|
