ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 347.85 and 357.25 | Daily Target 1 | 346.1 | | Daily Target 2 | 349.6 | | Daily Target 3 | 355.5 | | Daily Target 4 | 359 | | Daily Target 5 | 364.9 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
353.10 (-1.06%) |
359.00 |
352.00 - 361.40 |
0.7172 times |
Tue 21 October 2025 |
356.90 (2.51%) |
350.90 |
350.80 - 359.60 |
0.5357 times |
Mon 20 October 2025 |
348.15 (-0.23%) |
350.75 |
344.55 - 350.75 |
0.8854 times |
Fri 17 October 2025 |
348.95 (-1.47%) |
354.15 |
347.00 - 355.45 |
0.7791 times |
Thu 16 October 2025 |
354.15 (0.58%) |
352.10 |
346.00 - 355.70 |
0.7635 times |
Wed 15 October 2025 |
352.10 (2.15%) |
347.35 |
346.95 - 356.30 |
1.1472 times |
Tue 14 October 2025 |
344.70 (-2.24%) |
352.65 |
343.00 - 354.10 |
0.8037 times |
Mon 13 October 2025 |
352.60 (-2.14%) |
354.60 |
346.00 - 356.60 |
0.8997 times |
Fri 10 October 2025 |
360.30 (6.03%) |
340.50 |
338.00 - 362.90 |
2.5394 times |
Thu 09 October 2025 |
339.80 (-1.68%) |
347.60 |
339.00 - 349.35 |
0.9291 times |
Wed 08 October 2025 |
345.60 (-1.29%) |
350.20 |
344.45 - 352.70 |
0.6952 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 348.83 and 365.68 | Weekly Target 1 | 336.17 | | Weekly Target 2 | 344.63 | | Weekly Target 3 | 353.01666666667 | | Weekly Target 4 | 361.48 | | Weekly Target 5 | 369.87 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
353.10 (1.19%) |
350.75 |
344.55 - 361.40 |
0.383 times |
Fri 17 October 2025 |
348.95 (-3.15%) |
354.60 |
343.00 - 356.60 |
0.7869 times |
Fri 10 October 2025 |
360.30 (3.74%) |
350.70 |
338.00 - 362.90 |
1.0943 times |
Fri 03 October 2025 |
347.30 (-0.44%) |
352.75 |
337.10 - 360.75 |
0.9464 times |
Fri 26 September 2025 |
348.85 (-1.43%) |
355.00 |
346.60 - 373.60 |
1.0273 times |
Fri 19 September 2025 |
353.90 (-1.76%) |
361.60 |
348.80 - 374.25 |
1.3312 times |
Fri 12 September 2025 |
360.25 (-5.28%) |
381.50 |
359.40 - 384.45 |
1.2819 times |
Fri 05 September 2025 |
380.35 (-3.08%) |
392.45 |
379.00 - 409.20 |
0.5872 times |
Fri 29 August 2025 |
392.45 (-2.56%) |
405.45 |
390.00 - 413.70 |
0.4107 times |
Fri 22 August 2025 |
402.75 (9.68%) |
387.95 |
381.10 - 417.60 |
2.151 times |
Thu 14 August 2025 |
367.20 (-3.06%) |
380.00 |
357.90 - 385.80 |
0.4437 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 345.1 and 370.9 | Monthly Target 1 | 325.23 | | Monthly Target 2 | 339.17 | | Monthly Target 3 | 351.03333333333 | | Monthly Target 4 | 364.97 | | Monthly Target 5 | 376.83 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
353.10 (2.02%) |
347.60 |
337.10 - 362.90 |
0.6651 times |
Tue 30 September 2025 |
346.10 (-11.81%) |
392.45 |
342.00 - 409.20 |
1.1414 times |
Fri 29 August 2025 |
392.45 (3.51%) |
378.60 |
356.60 - 417.60 |
0.8433 times |
Thu 31 July 2025 |
379.15 (-8.17%) |
412.00 |
362.05 - 431.95 |
0.5105 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.7191 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.5079 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
1.0629 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.223 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.5619 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.7648 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0285 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 352.25 | | 12 day DMA | 350.54 | | 20 day DMA | 350.33 | | 35 day DMA | 357.9 | | 50 day DMA | 368.69 | | 100 day DMA | 390.79 | | 150 day DMA | 381.3 | | 200 day DMA | 393.82 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.47 | 352.15 | 349.78 | | 12 day EMA | 351.75 | 351.51 | 350.53 | | 20 day EMA | 353.33 | 353.35 | 352.98 | | 35 day EMA | 359.99 | 360.4 | 360.61 | | 50 day EMA | 367.6 | 368.19 | 368.65 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.25 | 352.05 | 349.61 | | 12 day SMA | 350.54 | 350.74 | 349.94 | | 20 day SMA | 350.33 | 350.71 | 350.63 | | 35 day SMA | 357.9 | 359.34 | 360.61 | | 50 day SMA | 368.69 | 369.21 | 369.76 | | 100 day SMA | 390.79 | 391.59 | 392.44 | | 150 day SMA | 381.3 | 381.1 | 380.89 | | 200 day SMA | 393.82 | 394.78 | 395.59 |
|
|
