Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 152.58 and 157.83
| Daily Target 1 | 151.63 |
| Daily Target 2 | 153.52 |
| Daily Target 3 | 156.88333333333 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 162.13 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 155.40 (-1.14%) | 159.90 | 155.00 - 160.25 | 0.2598 times | Mon 02 November 2026 | 157.19 (1.97%) | 155.10 | 154.20 - 159.67 | 0.3636 times | Fri 30 October 2026 | 154.16 (-4.57%) | 161.00 | 153.00 - 163.09 | 0.403 times | Thu 29 October 2026 | 161.55 (0.13%) | 163.50 | 158.73 - 164.25 | 0.3766 times | Wed 28 October 2026 | 161.34 (-2.09%) | 164.00 | 159.28 - 164.42 | 0.4009 times | Tue 27 October 2026 | 164.78 (8.79%) | 152.31 | 151.47 - 171.73 | 6.4757 times | Mon 26 October 2026 | 151.46 (0.73%) | 149.00 | 146.65 - 153.04 | 0.3193 times | Fri 23 October 2026 | 150.36 (-4.11%) | 156.10 | 148.42 - 157.25 | 0.7458 times | Thu 22 October 2026 | 156.81 (-1.72%) | 158.77 | 156.00 - 160.63 | 0.2816 times | Wed 21 October 2026 | 159.56 (-1.98%) | 162.78 | 158.12 - 164.26 | 0.3736 times | Mon 19 October 2026 | 162.78 (-4.02%) | 168.82 | 162.31 - 169.00 | 0.2751 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 154.8 and 160.85
| Weekly Target 1 | 150.57 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 156.61666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 155.40 (0.8%) | 155.10 | 154.20 - 160.25 | 0.2466 times | Fri 30 October 2026 | 154.16 (2.53%) | 149.00 | 146.65 - 171.73 | 3.1542 times | Fri 23 October 2026 | 150.36 (-11.34%) | 168.82 | 148.42 - 169.00 | 0.6629 times | Fri 16 October 2026 | 169.59 (0.77%) | 168.30 | 163.87 - 172.99 | 0.5651 times | Fri 09 October 2026 | 168.30 (-2%) | 172.00 | 165.80 - 175.50 | 0.9041 times | Thu 01 October 2026 | 171.73 (-3.98%) | 177.75 | 168.87 - 178.75 | 0.5473 times | Fri 25 September 2026 | 178.84 (0.16%) | 178.56 | 176.00 - 185.57 | 0.8853 times | Fri 18 September 2026 | 178.56 (-4.51%) | 188.52 | 174.60 - 188.54 | 0.7193 times | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 1.3784 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.9368 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 2.0832 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 154.8 and 160.85
| Monthly Target 1 | 150.57 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 156.61666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 155.40 (0.8%) | 155.10 | 154.20 - 160.25 | 0.0319 times | Fri 30 October 2026 | 154.16 (-10.98%) | 172.50 | 146.65 - 176.39 | 0.7055 times | Wed 30 September 2026 | 173.18 (-6.14%) | 184.61 | 172.25 - 188.54 | 0.5176 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.2386 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.404 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.4896 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.3128 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5306 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8133 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.956 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.3848 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 157.93 |
| 12 day DMA | 158.75 |
| 20 day DMA | 162.91 |
| 35 day DMA | 169.25 |
| 50 day DMA | 174.33 |
| 100 day DMA | 189.45 |
| 150 day DMA | 203.95 |
| 200 day DMA | 217.2 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.07 | 157.9 | 158.26 |
| 12 day EMA | 159.54 | 160.29 | 160.85 |
| 20 day EMA | 162.65 | 163.41 | 164.06 |
| 35 day EMA | 167.86 | 168.59 | 169.26 |
| 50 day EMA | 173.32 | 174.05 | 174.74 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.93 | 159.8 | 158.66 |
| 12 day SMA | 158.75 | 159.9 | 161.07 |
| 20 day SMA | 162.91 | 163.66 | 164.38 |
| 35 day SMA | 169.25 | 170.07 | 170.64 |
| 50 day SMA | 174.33 | 175.17 | 175.75 |
| 100 day SMA | 189.45 | 189.86 | 190.27 |
| 150 day SMA | 203.95 | 204.29 | 204.54 |
| 200 day SMA | 217.2 | 217.95 | 218.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.