Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 175.41 and 180.4
| Daily Target 1 | 174.36 |
| Daily Target 2 | 176.46 |
| Daily Target 3 | 179.35 |
| Daily Target 4 | 181.45 |
| Daily Target 5 | 184.34 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.56 (-1.55%) | 181.24 | 177.25 - 182.24 | 0.8729 times | Thu 17 September 2026 | 181.38 (2.01%) | 177.45 | 176.48 - 183.17 | 0.5379 times | Wed 16 September 2026 | 177.81 (-0.89%) | 179.40 | 174.60 - 180.60 | 0.6947 times | Tue 15 September 2026 | 179.41 (-4.06%) | 188.52 | 178.42 - 188.54 | 1.0456 times | Fri 11 September 2026 | 187.00 (1.67%) | 182.00 | 180.34 - 187.88 | 1.4955 times | Thu 10 September 2026 | 183.93 (3.88%) | 176.76 | 176.13 - 185.85 | 2.3078 times | Wed 09 September 2026 | 177.06 (-1.69%) | 180.00 | 176.15 - 181.01 | 0.7221 times | Tue 08 September 2026 | 180.11 (-1.84%) | 182.70 | 179.00 - 183.60 | 0.4695 times | Mon 07 September 2026 | 183.49 (1.5%) | 180.65 | 177.00 - 184.50 | 1.0438 times | Fri 04 September 2026 | 180.77 (-1.02%) | 183.50 | 180.10 - 186.98 | 0.8101 times | Thu 03 September 2026 | 182.63 (-0.92%) | 185.00 | 182.00 - 186.45 | 0.5565 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 169.61 and 183.55
| Weekly Target 1 | 166.63 |
| Weekly Target 2 | 172.59 |
| Weekly Target 3 | 180.56666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 194.51 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.56 (-4.51%) | 188.52 | 174.60 - 188.54 | 0.2405 times | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 0.4608 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.3132 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 0.6964 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 7.2129 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.1875 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.1804 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.1799 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.2273 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 0.3011 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.1751 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 169.61 and 183.55
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 172.59 |
| Monthly Target 3 | 180.56666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 194.51 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 178.56 (-3.22%) | 184.61 | 174.60 - 188.54 | 0.3619 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.3061 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.4124 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.4998 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.3401 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5625 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8302 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.9759 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.3928 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.3182 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.5528 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 180.83 |
| 12 day DMA | 181.37 |
| 20 day DMA | 184.83 |
| 35 day DMA | 190.09 |
| 50 day DMA | 195.24 |
| 100 day DMA | 207.2 |
| 150 day DMA | 217.46 |
| 200 day DMA | 244.93 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.13 | 180.91 | 180.68 |
| 12 day EMA | 181.95 | 182.57 | 182.79 |
| 20 day EMA | 184.42 | 185.04 | 185.43 |
| 35 day EMA | 189.62 | 190.27 | 190.79 |
| 50 day EMA | 194.74 | 195.4 | 195.97 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.83 | 181.91 | 181.04 |
| 12 day SMA | 181.37 | 181.86 | 182.12 |
| 20 day SMA | 184.83 | 185.78 | 186.02 |
| 35 day SMA | 190.09 | 190.84 | 191.6 |
| 50 day SMA | 195.24 | 195.77 | 196.17 |
| 100 day SMA | 207.2 | 208.02 | 208.77 |
| 150 day SMA | 217.46 | 218.17 | 218.82 |
| 200 day SMA | 244.93 | 245.95 | 246.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.