Use Dark Theme
bell notificationshomepagelogin

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 406.98 and 420.58

Daily Target 1404.4
Daily Target 2409.55
Daily Target 3418
Daily Target 4423.15
Daily Target 5431.6

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 18 July 2025 414.70 (-2.03%) 424.40 412.85 - 426.45 0.9184 times
Thu 17 July 2025 423.30 (0.7%) 422.30 415.00 - 431.95 1.7864 times
Wed 16 July 2025 420.35 (0.95%) 417.40 415.35 - 424.55 0.5737 times
Tue 15 July 2025 416.40 (1.35%) 411.55 411.55 - 418.50 0.651 times
Mon 14 July 2025 410.85 (-0.63%) 414.80 406.00 - 414.80 0.6182 times
Fri 11 July 2025 413.45 (-1.45%) 423.00 410.00 - 424.45 0.9667 times
Thu 10 July 2025 419.55 (-0.36%) 422.00 415.00 - 423.65 0.8445 times
Wed 09 July 2025 421.05 (1.32%) 416.85 415.50 - 428.25 1.8166 times
Tue 08 July 2025 415.55 (0.86%) 412.00 410.35 - 423.55 1.0176 times
Mon 07 July 2025 412.00 (-2.02%) 420.00 410.20 - 421.00 0.8069 times
Fri 04 July 2025 420.50 (0.06%) 424.90 416.00 - 424.90 1.0083 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 397.38 and 423.33

Weekly Target 1391.6
Weekly Target 2403.15
Weekly Target 3417.55
Weekly Target 4429.1
Weekly Target 5443.5

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 18 July 2025 414.70 (0.3%) 414.80 406.00 - 431.95 0.3759 times
Fri 11 July 2025 413.45 (-1.68%) 420.00 410.00 - 428.25 0.4507 times
Fri 04 July 2025 420.50 (2.36%) 413.00 408.10 - 430.00 0.5676 times
Fri 27 June 2025 410.80 (2.04%) 400.00 399.65 - 428.55 0.4524 times
Fri 20 June 2025 402.60 (-7.8%) 432.00 399.00 - 437.55 0.6542 times
Fri 13 June 2025 436.65 (0.6%) 434.05 418.00 - 469.80 1.1593 times
Fri 06 June 2025 434.05 (0.18%) 435.00 430.00 - 454.70 0.8266 times
Fri 30 May 2025 433.25 (1.48%) 431.00 420.45 - 452.30 0.7451 times
Fri 23 May 2025 426.95 (-2.89%) 442.00 415.50 - 445.45 0.8464 times
Fri 16 May 2025 439.65 (30.17%) 350.70 350.00 - 445.00 3.9218 times
Fri 09 May 2025 337.75 (6.16%) 321.70 314.95 - 355.00 1.0096 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 410.35 and 436.3

Monthly Target 1391.6
Monthly Target 2403.15
Monthly Target 3417.55
Monthly Target 4429.1
Monthly Target 5443.5

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 18 July 2025 414.70 (0.44%) 412.00 406.00 - 431.95 0.2741 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.6599 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.3838 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 0.9755 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.1224 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 1.4333 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.7019 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0262 times
Mon 07 October 2024 423.65 (-3.01%) 437.80 416.00 - 467.60 0.5693 times
Mon 30 September 2024 436.80 (23.53%) 356.70 336.80 - 493.25 2.8538 times
Fri 30 August 2024 353.60 (5.22%) 336.00 319.50 - 394.45 3.3028 times

 monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 417.12
12 day DMA 417.33
20 day DMA 416.38
35 day DMA 424.14
50 day DMA 422.63
100 day DMA 382.04
150 day DMA 408.91
200 day DMA 393.94

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA417.61419.07416.96
12 day EMA417.42417.92416.94
20 day EMA417.62417.93417.36
35 day EMA415.5415.55415.09
50 day EMA414.55414.54414.18

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.12416.87416.12
12 day SMA417.33417.5416.65
20 day SMA416.38415.77414.88
35 day SMA424.14424.67425.19
50 day SMA422.63421.09419.42
100 day SMA382.04381.29380.34
150 day SMA408.91409.27409.39
200 day SMA393.94393.35392.7
Back to top Use Dark Theme