Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 203.07 and 208.17
| Daily Target 1 | 202.04 |
| Daily Target 2 | 204.09 |
| Daily Target 3 | 207.14333333333 |
| Daily Target 4 | 209.19 |
| Daily Target 5 | 212.24 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 206.13 (-1.49%) | 208.80 | 205.10 - 210.20 | 0.7655 times | Wed 05 August 2026 | 209.24 (2.65%) | 204.75 | 204.00 - 211.35 | 1.4122 times | Tue 04 August 2026 | 203.84 (-0.98%) | 208.00 | 203.25 - 208.00 | 0.8509 times | Mon 03 August 2026 | 205.85 (0.61%) | 206.01 | 203.10 - 208.31 | 0.9685 times | Fri 31 July 2026 | 204.60 (-0.08%) | 205.69 | 203.50 - 207.92 | 0.8788 times | Thu 30 July 2026 | 204.77 (-1.43%) | 207.74 | 204.29 - 208.60 | 0.5903 times | Wed 29 July 2026 | 207.74 (1.94%) | 205.48 | 204.42 - 210.80 | 1.2234 times | Tue 28 July 2026 | 203.79 (0.22%) | 206.00 | 202.53 - 209.20 | 1.2614 times | Mon 27 July 2026 | 203.34 (1.69%) | 203.59 | 201.50 - 205.90 | 0.8307 times | Fri 24 July 2026 | 199.97 (-0.59%) | 200.50 | 198.90 - 202.32 | 1.2183 times | Thu 23 July 2026 | 201.15 (-1.08%) | 203.40 | 200.50 - 203.42 | 0.8989 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 204.62 and 212.87
| Weekly Target 1 | 198.61 |
| Weekly Target 2 | 202.37 |
| Weekly Target 3 | 206.86 |
| Weekly Target 4 | 210.62 |
| Weekly Target 5 | 215.11 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 206.13 (0.75%) | 206.01 | 203.10 - 211.35 | 0.6105 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.7308 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.9235 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 1.2234 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.7115 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 1.1521 times | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.7773 times | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.9457 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 1.2418 times | Fri 05 June 2026 | 200.81 (-4.36%) | 211.77 | 194.50 - 212.00 | 1.6834 times | Fri 29 May 2026 | 209.96 (-2.59%) | 217.00 | 209.00 - 223.70 | 1.1362 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 204.62 and 212.87
| Monthly Target 1 | 198.61 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 206.86 |
| Monthly Target 4 | 210.62 |
| Monthly Target 5 | 215.11 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 206.13 (0.75%) | 206.01 | 203.10 - 211.35 | 0.0854 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.5939 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.7197 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.9299 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.2501 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.1956 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.4054 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5657 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4583 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7961 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6971 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 204.48 |
| 20 day DMA | 206.91 |
| 35 day DMA | 207.56 |
| 50 day DMA | 206.56 |
| 100 day DMA | 220.83 |
| 150 day DMA | 241.34 |
| 200 day DMA | 272.46 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 206.21 | 204.7 |
| 12 day EMA | 205.88 | 205.84 | 205.22 |
| 20 day EMA | 206.22 | 206.23 | 205.91 |
| 35 day EMA | 206.73 | 206.77 | 206.62 |
| 50 day EMA | 207.24 | 207.29 | 207.21 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 205.66 | 205.36 |
| 12 day SMA | 204.48 | 204.48 | 204.36 |
| 20 day SMA | 206.91 | 206.85 | 206.47 |
| 35 day SMA | 207.56 | 207.7 | 207.73 |
| 50 day SMA | 206.56 | 206.79 | 206.96 |
| 100 day SMA | 220.83 | 221.02 | 221.09 |
| 150 day SMA | 241.34 | 242.3 | 243.25 |
| 200 day SMA | 272.46 | 273.15 | 273.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.