Use Dark Theme
bell notificationshomepagelogin

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 412.95 and 421.6

Daily Target 1410.75
Daily Target 2415.15
Daily Target 3419.4
Daily Target 4423.8
Daily Target 5428.05

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 10 July 2025 419.55 (-0.36%) 422.00 415.00 - 423.65 0.6754 times
Wed 09 July 2025 421.05 (1.32%) 416.85 415.50 - 428.25 1.4528 times
Tue 08 July 2025 415.55 (0.86%) 412.00 410.35 - 423.55 0.8138 times
Mon 07 July 2025 412.00 (-2.02%) 420.00 410.20 - 421.00 0.6453 times
Fri 04 July 2025 420.50 (0.06%) 424.90 416.00 - 424.90 0.8063 times
Thu 03 July 2025 420.25 (0.83%) 417.50 410.90 - 423.20 1.2933 times
Wed 02 July 2025 416.80 (0.9%) 417.00 413.20 - 430.00 2.0364 times
Tue 01 July 2025 413.10 (0.05%) 412.00 408.10 - 417.70 0.6047 times
Mon 30 June 2025 412.90 (0.51%) 413.00 408.55 - 416.75 0.7511 times
Fri 27 June 2025 410.80 (-1.62%) 420.85 409.95 - 421.75 0.9209 times
Thu 26 June 2025 417.55 (-0.96%) 425.00 415.45 - 426.15 0.4203 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 405.85 and 423.9

Weekly Target 1401.28
Weekly Target 2410.42
Weekly Target 3419.33333333333
Weekly Target 4428.47
Weekly Target 5437.38

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 10 July 2025 419.55 (-0.23%) 420.00 410.20 - 428.25 0.3513 times
Fri 04 July 2025 420.50 (2.36%) 413.00 408.10 - 430.00 0.5378 times
Fri 27 June 2025 410.80 (2.04%) 400.00 399.65 - 428.55 0.4287 times
Fri 20 June 2025 402.60 (-7.8%) 432.00 399.00 - 437.55 0.6199 times
Fri 13 June 2025 436.65 (0.6%) 434.05 418.00 - 469.80 1.0984 times
Fri 06 June 2025 434.05 (0.18%) 435.00 430.00 - 454.70 0.7832 times
Fri 30 May 2025 433.25 (1.48%) 431.00 420.45 - 452.30 0.706 times
Fri 23 May 2025 426.95 (-2.89%) 442.00 415.50 - 445.45 0.8019 times
Fri 16 May 2025 439.65 (30.17%) 350.70 350.00 - 445.00 3.716 times
Fri 09 May 2025 337.75 (6.16%) 321.70 314.95 - 355.00 0.9566 times
Fri 02 May 2025 318.15 (-5.69%) 338.00 315.35 - 346.10 0.4649 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 413.83 and 435.73

Monthly Target 1397.32
Monthly Target 2408.43
Monthly Target 3419.21666666667
Monthly Target 4430.33
Monthly Target 5441.12

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 10 July 2025 419.55 (1.61%) 412.00 408.10 - 430.00 0.1809 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.6662 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.397 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 0.9848 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.1331 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 1.4471 times
Fri 31 January 2025 442.00 (-14.88%) 520.95 411.55 - 577.30 0.7086 times
Tue 31 December 2024 519.25 (22.57%) 520.05 518.00 - 534.80 0.0264 times
Mon 07 October 2024 423.65 (-3.01%) 437.80 416.00 - 467.60 0.5747 times
Mon 30 September 2024 436.80 (23.53%) 356.70 336.80 - 493.25 2.8811 times
Fri 30 August 2024 353.60 (5.22%) 336.00 319.50 - 394.45 3.3344 times

 monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 417.73
12 day DMA 416.8
20 day DMA 417.7
35 day DMA 426.33
50 day DMA 412.04
100 day DMA 377.93
150 day DMA 409.35
200 day DMA 390.22

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA418.23417.57415.83
12 day EMA418.04417.76417.16
20 day EMA418.2418.06417.74
35 day EMA411.22410.73410.12
50 day EMA406.63406.1405.49

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.73417.87417.02
12 day SMA416.8416.57415.66
20 day SMA417.7418.71420.03
35 day SMA426.33426.33426.53
50 day SMA412.04410.08408.41
100 day SMA377.93377.55377.58
150 day SMA409.35408.9408.46
200 day SMA390.22389.52388.83
Back to top Use Dark Theme