Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 208.65 and 221.02
| Daily Target 1 | 198.9 |
| Daily Target 2 | 206.03 |
| Daily Target 3 | 211.26666666667 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 223.64 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 213.17 (1.32%) | 209.00 | 204.13 - 216.50 | 1.0427 times | Thu 18 June 2026 | 210.39 (-0.19%) | 211.95 | 209.00 - 215.31 | 0.802 times | Wed 17 June 2026 | 210.80 (0.13%) | 211.80 | 210.00 - 214.75 | 0.6923 times | Tue 16 June 2026 | 210.52 (-0.64%) | 212.85 | 208.60 - 212.85 | 0.7696 times | Mon 15 June 2026 | 211.88 (1.48%) | 216.00 | 210.10 - 216.00 | 1.0165 times | Fri 12 June 2026 | 208.80 (7.24%) | 196.50 | 196.50 - 210.70 | 2.2083 times | Thu 11 June 2026 | 194.70 (-1.16%) | 195.51 | 193.01 - 196.85 | 0.8945 times | Wed 10 June 2026 | 196.98 (-0.38%) | 197.72 | 196.00 - 202.40 | 0.7909 times | Tue 09 June 2026 | 197.73 (0.71%) | 198.95 | 196.01 - 202.99 | 0.9956 times | Mon 08 June 2026 | 196.33 (-2.23%) | 198.85 | 195.06 - 198.85 | 0.7876 times | Fri 05 June 2026 | 200.81 (-0.31%) | 201.00 | 199.00 - 205.80 | 1.2778 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 202.47 and 214.84
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 211.26666666667 |
| Weekly Target 4 | 218.4 |
| Weekly Target 5 | 223.64 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.4461 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 0.5858 times | Fri 05 June 2026 | 200.81 (-4.36%) | 211.77 | 194.50 - 212.00 | 0.794 times | Fri 29 May 2026 | 209.96 (-2.59%) | 217.00 | 209.00 - 223.70 | 0.536 times | Fri 22 May 2026 | 215.55 (2.34%) | 208.00 | 202.72 - 224.50 | 1.3183 times | Fri 15 May 2026 | 210.62 (-18.71%) | 259.00 | 207.20 - 296.00 | 4.0515 times | Fri 08 May 2026 | 259.11 (7.62%) | 240.81 | 236.00 - 261.90 | 0.6009 times | Thu 30 April 2026 | 240.76 (-6.05%) | 258.00 | 237.22 - 265.70 | 0.4501 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.589 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.6283 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.939 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 203.09 and 226.58
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 198.62 |
| Monthly Target 3 | 207.56 |
| Monthly Target 4 | 222.11 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 213.17 (1.53%) | 211.77 | 193.01 - 216.50 | 0.5105 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.819 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.1209 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.1269 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.3247 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5332 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.432 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7503 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6571 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.7254 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.536 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 204.46 |
| 20 day DMA | 206.88 |
| 35 day DMA | 221.63 |
| 50 day DMA | 232.02 |
| 100 day DMA | 238.56 |
| 150 day DMA | 276.85 |
| 200 day DMA | 298.28 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 208.85 | 208.08 |
| 12 day EMA | 208.46 | 207.6 | 207.09 |
| 20 day EMA | 211.04 | 210.82 | 210.87 |
| 35 day EMA | 218.71 | 219.04 | 219.55 |
| 50 day EMA | 228.92 | 229.56 | 230.34 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 210.48 | 207.34 |
| 12 day SMA | 204.46 | 203.63 | 202.78 |
| 20 day SMA | 206.88 | 206.9 | 207.05 |
| 35 day SMA | 221.63 | 222.5 | 223.77 |
| 50 day SMA | 232.02 | 232.37 | 232.66 |
| 100 day SMA | 238.56 | 239.22 | 239.98 |
| 150 day SMA | 276.85 | 277.83 | 278.85 |
| 200 day SMA | 298.28 | 299.2 | 300.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.