ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 424.05 and 424.05 | Daily Target 1 | 424.05 | | Daily Target 2 | 424.05 | | Daily Target 3 | 424.05 | | Daily Target 4 | 424.05 | | Daily Target 5 | 424.05 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
424.05 (-10%) |
424.05 |
424.05 - 424.05 |
0.6778 times |
Fri 07 February 2025 |
471.15 (-3.14%) |
494.95 |
465.00 - 494.95 |
1.4381 times |
Thu 06 February 2025 |
486.40 (-1.74%) |
495.00 |
480.00 - 499.95 |
1.2192 times |
Wed 05 February 2025 |
495.00 (5%) |
479.90 |
473.55 - 495.00 |
0.4783 times |
Tue 04 February 2025 |
471.45 (5%) |
457.00 |
450.75 - 471.45 |
0.4344 times |
Mon 03 February 2025 |
449.00 (1.58%) |
460.00 |
443.55 - 463.70 |
0.9279 times |
Fri 31 January 2025 |
442.00 (-4.91%) |
460.00 |
441.60 - 460.00 |
1.5942 times |
Thu 30 January 2025 |
464.80 (4.99%) |
464.80 |
464.80 - 464.80 |
0.1793 times |
Wed 29 January 2025 |
442.70 (4.99%) |
411.55 |
411.55 - 442.70 |
0.4706 times |
Tue 28 January 2025 |
421.65 (-5%) |
433.00 |
421.65 - 439.90 |
2.58 times |
Mon 27 January 2025 |
443.85 (-5%) |
448.15 |
443.85 - 465.00 |
0.7298 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 424.05 and 424.05 | Weekly Target 1 | 424.05 | | Weekly Target 2 | 424.05 | | Weekly Target 3 | 424.05 | | Weekly Target 4 | 424.05 | | Weekly Target 5 | 424.05 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
424.05 (-10%) |
424.05 |
424.05 - 424.05 |
0.0643 times |
Fri 07 February 2025 |
471.15 (6.6%) |
460.00 |
443.55 - 499.95 |
0.4267 times |
Fri 31 January 2025 |
442.00 (-5.39%) |
448.15 |
411.55 - 465.00 |
0.5269 times |
Fri 24 January 2025 |
467.20 (-10.98%) |
528.80 |
457.00 - 547.10 |
0.4273 times |
Fri 17 January 2025 |
524.85 (0.97%) |
510.00 |
495.00 - 545.00 |
0.6105 times |
Fri 10 January 2025 |
519.80 (-7.53%) |
569.60 |
501.10 - 569.60 |
0.5973 times |
Fri 03 January 2025 |
562.15 (22.15%) |
460.50 |
416.00 - 577.30 |
1.0697 times |
Fri 04 October 2024 |
460.20 (4%) |
441.50 |
426.65 - 467.60 |
1.8632 times |
Fri 27 September 2024 |
442.50 (-0.18%) |
446.70 |
430.05 - 462.00 |
1.5428 times |
Fri 20 September 2024 |
443.30 (1.46%) |
440.95 |
419.05 - 493.25 |
2.8713 times |
Fri 13 September 2024 |
436.90 (22.88%) |
357.45 |
348.25 - 446.20 |
5.3046 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 386.1 and 462 | Monthly Target 1 | 373.45 | | Monthly Target 2 | 398.75 | | Monthly Target 3 | 449.35 | | Monthly Target 4 | 474.65 | | Monthly Target 5 | 525.25 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
424.05 (-4.06%) |
460.00 |
424.05 - 499.95 |
0.0821 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.4447 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0166 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.3607 times |
Mon 30 September 2024 |
436.80 (23.53%) |
356.70 |
336.80 - 493.25 |
1.808 times |
Fri 30 August 2024 |
353.60 (5.22%) |
336.00 |
319.50 - 394.45 |
2.0925 times |
Wed 31 July 2024 |
336.05 (18.68%) |
285.30 |
280.95 - 353.55 |
1.64 times |
Fri 28 June 2024 |
283.15 (4.46%) |
280.75 |
234.50 - 312.85 |
1.1171 times |
Fri 31 May 2024 |
271.05 (-10.26%) |
305.45 |
264.40 - 338.10 |
1.0424 times |
Tue 30 April 2024 |
302.05 (4.95%) |
286.00 |
267.50 - 316.25 |
1.396 times |
Thu 28 March 2024 |
287.80 (-18.79%) |
357.05 |
275.25 - 389.45 |
0.7644 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 469.61 | | 12 day DMA | 456.6 | | 20 day DMA | 478.33 | | 35 day DMA | 489.4 | | 50 day DMA | 471.59 | | 100 day DMA | 401.5 | | 150 day DMA | 364.24 | | 200 day DMA | 346.13 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.38 | 474.04 | 475.49 | | 12 day EMA | 465.56 | 473.1 | 473.46 | | 20 day EMA | 471.16 | 476.12 | 476.64 | | 35 day EMA | 465.02 | 467.43 | 467.21 | | 50 day EMA | 461.42 | 462.94 | 462.6 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.61 | 474.6 | 468.77 | | 12 day SMA | 456.6 | 460.92 | 462.22 | | 20 day SMA | 478.33 | 482.58 | 485.01 | | 35 day SMA | 489.4 | 489.92 | 489.12 | | 50 day SMA | 471.59 | 470.22 | 467.85 | | 100 day SMA | 401.5 | 400.08 | 398.2 | | 150 day SMA | 364.24 | 363.31 | 362.07 | | 200 day SMA | 346.13 | 345.21 | 343.98 |
|
|
