ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 413.8 and 422.7 | Daily Target 1 | 411.57 | | Daily Target 2 | 416.03 | | Daily Target 3 | 420.46666666667 | | Daily Target 4 | 424.93 | | Daily Target 5 | 429.37 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
420.50 (0.06%) |
424.90 |
416.00 - 424.90 |
0.817 times |
Thu 03 July 2025 |
420.25 (0.83%) |
417.50 |
410.90 - 423.20 |
1.3104 times |
Wed 02 July 2025 |
416.80 (0.9%) |
417.00 |
413.20 - 430.00 |
2.0634 times |
Tue 01 July 2025 |
413.10 (0.05%) |
412.00 |
408.10 - 417.70 |
0.6127 times |
Mon 30 June 2025 |
412.90 (0.51%) |
413.00 |
408.55 - 416.75 |
0.761 times |
Fri 27 June 2025 |
410.80 (-1.62%) |
420.85 |
409.95 - 421.75 |
0.9332 times |
Thu 26 June 2025 |
417.55 (-0.96%) |
425.00 |
415.45 - 426.15 |
0.4259 times |
Wed 25 June 2025 |
421.60 (1.18%) |
421.15 |
418.10 - 428.55 |
0.8374 times |
Tue 24 June 2025 |
416.70 (1.6%) |
418.00 |
411.05 - 420.95 |
1.0585 times |
Mon 23 June 2025 |
410.15 (1.88%) |
400.00 |
399.65 - 415.90 |
1.1803 times |
Fri 20 June 2025 |
402.60 (-0.72%) |
412.00 |
399.00 - 412.00 |
2.3935 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 414.3 and 436.2 | Weekly Target 1 | 397.63 | | Weekly Target 2 | 409.07 | | Weekly Target 3 | 419.53333333333 | | Weekly Target 4 | 430.97 | | Weekly Target 5 | 441.43 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
420.50 (2.36%) |
413.00 |
408.10 - 430.00 |
0.5318 times |
Fri 27 June 2025 |
410.80 (2.04%) |
400.00 |
399.65 - 428.55 |
0.4239 times |
Fri 20 June 2025 |
402.60 (-7.8%) |
432.00 |
399.00 - 437.55 |
0.6129 times |
Fri 13 June 2025 |
436.65 (0.6%) |
434.05 |
418.00 - 469.80 |
1.0861 times |
Fri 06 June 2025 |
434.05 (0.18%) |
435.00 |
430.00 - 454.70 |
0.7744 times |
Fri 30 May 2025 |
433.25 (1.48%) |
431.00 |
420.45 - 452.30 |
0.6981 times |
Fri 23 May 2025 |
426.95 (-2.89%) |
442.00 |
415.50 - 445.45 |
0.7929 times |
Fri 16 May 2025 |
439.65 (30.17%) |
350.70 |
350.00 - 445.00 |
3.6743 times |
Fri 09 May 2025 |
337.75 (6.16%) |
321.70 |
314.95 - 355.00 |
0.9459 times |
Fri 02 May 2025 |
318.15 (-5.69%) |
338.00 |
315.35 - 346.10 |
0.4596 times |
Fri 25 April 2025 |
337.35 (1.86%) |
332.00 |
331.80 - 366.30 |
1.224 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 414.3 and 436.2 | Monthly Target 1 | 397.63 | | Monthly Target 2 | 409.07 | | Monthly Target 3 | 419.53333333333 | | Monthly Target 4 | 430.97 | | Monthly Target 5 | 441.43 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
420.50 (1.84%) |
412.00 |
408.10 - 430.00 |
0.1038 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.6715 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.408 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
0.9925 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.142 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.4584 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.7142 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0266 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.5792 times |
Mon 30 September 2024 |
436.80 (23.53%) |
356.70 |
336.80 - 493.25 |
2.9037 times |
Fri 30 August 2024 |
353.60 (5.22%) |
336.00 |
319.50 - 394.45 |
3.3606 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 416.71 | | 12 day DMA | 414.04 | | 20 day DMA | 424.61 | | 35 day DMA | 427.32 | | 50 day DMA | 405.42 | | 100 day DMA | 378.88 | | 150 day DMA | 407.61 | | 200 day DMA | 387.54 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.95 | 416.68 | 414.89 | | 12 day EMA | 418.45 | 418.08 | 417.68 | | 20 day EMA | 418.96 | 418.8 | 418.65 | | 35 day EMA | 410.09 | 409.48 | 408.85 | | 50 day EMA | 401.8 | 401.04 | 400.26 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.71 | 414.77 | 414.23 | | 12 day SMA | 414.04 | 414.18 | 414.81 | | 20 day SMA | 424.61 | 425.29 | 426.29 | | 35 day SMA | 427.32 | 427.87 | 427.88 | | 50 day SMA | 405.42 | 404.16 | 402.92 | | 100 day SMA | 378.88 | 379.62 | 380.14 | | 150 day SMA | 407.61 | 407.15 | 406.69 | | 200 day SMA | 387.54 | 386.9 | 386.29 |
|
|
