Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 214.95 and 230.45
| Daily Target 1 | 211.88 |
| Daily Target 2 | 218.02 |
| Daily Target 3 | 227.38333333333 |
| Daily Target 4 | 233.52 |
| Daily Target 5 | 242.88 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 224.15 (-4.84%) | 236.75 | 221.25 - 236.75 | 1.0384 times | Mon 23 February 2026 | 235.55 (0.43%) | 236.80 | 232.55 - 240.45 | 0.6964 times | Fri 20 February 2026 | 234.55 (-2.9%) | 243.15 | 229.20 - 243.45 | 1.4919 times | Thu 19 February 2026 | 241.55 (-5.7%) | 256.95 | 240.00 - 259.20 | 1.0598 times | Wed 18 February 2026 | 256.15 (-1.67%) | 262.00 | 251.35 - 263.25 | 0.9494 times | Tue 17 February 2026 | 260.50 (-3.87%) | 272.00 | 258.05 - 272.95 | 1.4263 times | Mon 16 February 2026 | 271.00 (-5.23%) | 285.80 | 269.90 - 285.80 | 0.697 times | Fri 13 February 2026 | 285.95 (-6%) | 304.00 | 283.15 - 304.00 | 1.4234 times | Thu 12 February 2026 | 304.20 (2.42%) | 297.00 | 290.90 - 308.00 | 0.7036 times | Wed 11 February 2026 | 297.00 (-1.07%) | 301.45 | 290.85 - 302.00 | 0.5138 times | Tue 10 February 2026 | 300.20 (5.3%) | 287.50 | 287.45 - 306.00 | 0.9782 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 213.1 and 232.3
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 228.61666666667 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 247.82 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 224.15 (-4.43%) | 236.80 | 221.25 - 240.45 | 0.7948 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 2.5767 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 1.895 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.8109 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.5201 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 0.8966 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.4805 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 0.9955 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.5641 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.4658 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.6297 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 179.33 and 266.08
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 194.27 |
| Monthly Target 3 | 251.13333333333 |
| Monthly Target 4 | 281.02 |
| Monthly Target 5 | 337.88 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 224.15 (-20.91%) | 283.40 | 221.25 - 308.00 | 1.6141 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.8321 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.6741 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.1709 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.0254 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.132 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8364 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5063 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7132 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.4955 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.0542 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 238.39 |
| 12 day DMA | 266.33 |
| 20 day DMA | 274.37 |
| 35 day DMA | 286.11 |
| 50 day DMA | 306.17 |
| 100 day DMA | 335.44 |
| 150 day DMA | 350.19 |
| 200 day DMA | 368.3 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.05 | 246.5 | 251.98 |
| 12 day EMA | 257.18 | 263.18 | 268.2 |
| 20 day EMA | 269.17 | 273.91 | 277.95 |
| 35 day EMA | 287.89 | 291.64 | 294.94 |
| 50 day EMA | 302.57 | 305.77 | 308.64 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.39 | 245.66 | 252.75 |
| 12 day SMA | 266.33 | 270.97 | 275.28 |
| 20 day SMA | 274.37 | 277.77 | 279.77 |
| 35 day SMA | 286.11 | 289.56 | 292.83 |
| 50 day SMA | 306.17 | 308.65 | 310.95 |
| 100 day SMA | 335.44 | 336.65 | 337.8 |
| 150 day SMA | 350.19 | 351.46 | 352.71 |
| 200 day SMA | 368.3 | 368.87 | 369.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.