ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 404.5 and 418.95 | Daily Target 1 | 401.52 | | Daily Target 2 | 407.48 | | Daily Target 3 | 415.96666666667 | | Daily Target 4 | 421.93 | | Daily Target 5 | 430.42 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
413.45 (-1.45%) |
423.00 |
410.00 - 424.45 |
0.7847 times |
Thu 10 July 2025 |
419.55 (-0.36%) |
422.00 |
415.00 - 423.65 |
0.6855 times |
Wed 09 July 2025 |
421.05 (1.32%) |
416.85 |
415.50 - 428.25 |
1.4746 times |
Tue 08 July 2025 |
415.55 (0.86%) |
412.00 |
410.35 - 423.55 |
0.826 times |
Mon 07 July 2025 |
412.00 (-2.02%) |
420.00 |
410.20 - 421.00 |
0.6549 times |
Fri 04 July 2025 |
420.50 (0.06%) |
424.90 |
416.00 - 424.90 |
0.8184 times |
Thu 03 July 2025 |
420.25 (0.83%) |
417.50 |
410.90 - 423.20 |
1.3127 times |
Wed 02 July 2025 |
416.80 (0.9%) |
417.00 |
413.20 - 430.00 |
2.067 times |
Tue 01 July 2025 |
413.10 (0.05%) |
412.00 |
408.10 - 417.70 |
0.6137 times |
Mon 30 June 2025 |
412.90 (0.51%) |
413.00 |
408.55 - 416.75 |
0.7623 times |
Fri 27 June 2025 |
410.80 (-1.62%) |
420.85 |
409.95 - 421.75 |
0.9348 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 402.6 and 420.85 | Weekly Target 1 | 398.98 | | Weekly Target 2 | 406.22 | | Weekly Target 3 | 417.23333333333 | | Weekly Target 4 | 424.47 | | Weekly Target 5 | 435.48 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
413.45 (-1.68%) |
420.00 |
410.00 - 428.25 |
0.4238 times |
Fri 04 July 2025 |
420.50 (2.36%) |
413.00 |
408.10 - 430.00 |
0.5338 times |
Fri 27 June 2025 |
410.80 (2.04%) |
400.00 |
399.65 - 428.55 |
0.4255 times |
Fri 20 June 2025 |
402.60 (-7.8%) |
432.00 |
399.00 - 437.55 |
0.6152 times |
Fri 13 June 2025 |
436.65 (0.6%) |
434.05 |
418.00 - 469.80 |
1.0902 times |
Fri 06 June 2025 |
434.05 (0.18%) |
435.00 |
430.00 - 454.70 |
0.7773 times |
Fri 30 May 2025 |
433.25 (1.48%) |
431.00 |
420.45 - 452.30 |
0.7007 times |
Fri 23 May 2025 |
426.95 (-2.89%) |
442.00 |
415.50 - 445.45 |
0.7959 times |
Fri 16 May 2025 |
439.65 (30.17%) |
350.70 |
350.00 - 445.00 |
3.6881 times |
Fri 09 May 2025 |
337.75 (6.16%) |
321.70 |
314.95 - 355.00 |
0.9495 times |
Fri 02 May 2025 |
318.15 (-5.69%) |
338.00 |
315.35 - 346.10 |
0.4614 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 410.78 and 432.68 | Monthly Target 1 | 395.28 | | Monthly Target 2 | 404.37 | | Monthly Target 3 | 417.18333333333 | | Monthly Target 4 | 426.27 | | Monthly Target 5 | 439.08 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
413.45 (0.13%) |
412.00 |
408.10 - 430.00 |
0.1974 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.6651 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.3947 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
0.9832 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.1312 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.4446 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.7074 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0264 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.5738 times |
Mon 30 September 2024 |
436.80 (23.53%) |
356.70 |
336.80 - 493.25 |
2.8763 times |
Fri 30 August 2024 |
353.60 (5.22%) |
336.00 |
319.50 - 394.45 |
3.3288 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 416.32 | | 12 day DMA | 416.13 | | 20 day DMA | 416.54 | | 35 day DMA | 425.95 | | 50 day DMA | 413.95 | | 100 day DMA | 378.44 | | 150 day DMA | 409.66 | | 200 day DMA | 390.87 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.64 | 418.23 | 417.57 | | 12 day EMA | 417.33 | 418.03 | 417.75 | | 20 day EMA | 417.68 | 418.13 | 417.98 | | 35 day EMA | 411.38 | 411.26 | 410.77 | | 50 day EMA | 407.42 | 407.17 | 406.66 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.32 | 417.73 | 417.87 | | 12 day SMA | 416.13 | 416.8 | 416.57 | | 20 day SMA | 416.54 | 417.7 | 418.71 | | 35 day SMA | 425.95 | 426.33 | 426.33 | | 50 day SMA | 413.95 | 412.04 | 410.08 | | 100 day SMA | 378.44 | 377.93 | 377.55 | | 150 day SMA | 409.66 | 409.35 | 408.9 | | 200 day SMA | 390.87 | 390.22 | 389.52 |
|
|
