Use Dark Theme
bell notificationshomepagelogin

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.62 and 22.21

Daily Target 121.51
Daily Target 221.73
Daily Target 322.103333333333
Daily Target 422.32
Daily Target 522.69

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 04 November 2025 21.94 (-2.27%) 22.45 21.89 - 22.48 0.6168 times
Mon 03 November 2025 22.45 (1.63%) 22.00 21.92 - 22.82 1.13 times
Fri 31 October 2025 22.09 (-0.99%) 22.31 22.02 - 22.62 0.7318 times
Thu 30 October 2025 22.31 (-1.54%) 22.66 22.22 - 22.70 0.604 times
Wed 29 October 2025 22.66 (3.05%) 22.02 21.93 - 23.10 1.6145 times
Tue 28 October 2025 21.99 (-0.5%) 22.20 21.86 - 22.29 0.4982 times
Mon 27 October 2025 22.10 (-1.43%) 22.49 21.96 - 22.52 0.8496 times
Fri 24 October 2025 22.42 (-0.44%) 22.69 22.20 - 22.71 0.7247 times
Thu 23 October 2025 22.52 (1.9%) 22.25 22.22 - 23.30 2.2622 times
Tue 21 October 2025 22.10 (3.56%) 21.50 21.43 - 22.35 0.9683 times
Mon 20 October 2025 21.34 (1.33%) 21.11 20.96 - 21.42 0.5054 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.45 and 22.38

Weekly Target 121.29
Weekly Target 221.61
Weekly Target 322.216666666667
Weekly Target 422.54
Weekly Target 523.15

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 04 November 2025 21.94 (-0.68%) 22.00 21.89 - 22.82 0.2811 times
Fri 31 October 2025 22.09 (-1.47%) 22.49 21.86 - 23.10 0.6917 times
Fri 24 October 2025 22.42 (6.46%) 21.11 20.96 - 23.30 0.7179 times
Fri 17 October 2025 21.06 (-5.35%) 22.22 21.01 - 22.22 0.6062 times
Fri 10 October 2025 22.25 (7.75%) 20.69 20.20 - 22.82 1.229 times
Fri 03 October 2025 20.65 (3.15%) 19.99 19.38 - 20.79 0.6467 times
Fri 26 September 2025 20.02 (-9.04%) 22.01 19.84 - 22.01 0.6469 times
Fri 19 September 2025 22.01 (5.26%) 20.98 20.90 - 22.70 0.8792 times
Fri 12 September 2025 20.91 (-1.13%) 21.29 20.66 - 21.38 0.6068 times
Fri 05 September 2025 21.15 (4.6%) 20.40 20.16 - 23.08 3.6945 times
Fri 29 August 2025 20.22 (-4.35%) 21.20 20.09 - 21.24 0.352 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 21.45 and 22.38

Monthly Target 121.29
Monthly Target 221.61
Monthly Target 322.216666666667
Monthly Target 422.54
Monthly Target 523.15

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 04 November 2025 21.94 (-0.68%) 22.00 21.89 - 22.82 0.0642 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8011 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.4183 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5207 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.3415 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.2743 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.3202 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.1913 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.1547 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.9137 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.8843 times

 monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.08
20 day DMA 21.93
35 day DMA 21.47
50 day DMA 21.29
100 day DMA 23
150 day DMA 22.44
200 day DMA 22.72

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.2922.21
12 day EMA22.0722.0922.02
20 day EMA21.8821.8721.81
35 day EMA21.6821.6621.61
50 day EMA21.421.3821.34

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.322.23
12 day SMA22.0822.0421.95
20 day SMA21.9321.8521.76
35 day SMA21.4721.4421.39
50 day SMA21.2921.2821.27
100 day SMA2323.0423.07
150 day SMA22.4422.4222.4
200 day SMA22.7222.7422.77
Back to top Use Dark Theme