BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.94 and 19.97 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.14 | | Daily Target 4 | 19.76 | | Daily Target 5 | 20.17 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.35 (1.1%) |
19.31 |
18.52 - 19.55 |
0.6962 times |
Tue 01 April 2025 |
19.14 (-1.69%) |
18.67 |
18.32 - 19.31 |
1.6667 times |
Fri 28 March 2025 |
19.47 (-3.61%) |
20.20 |
19.30 - 20.78 |
0.8908 times |
Thu 27 March 2025 |
20.20 (3.27%) |
19.52 |
19.23 - 20.43 |
1.3972 times |
Wed 26 March 2025 |
19.56 (-2.59%) |
20.10 |
19.45 - 20.23 |
0.8744 times |
Tue 25 March 2025 |
20.08 (-4.06%) |
21.07 |
20.00 - 21.17 |
0.9407 times |
Mon 24 March 2025 |
20.93 (0.48%) |
21.06 |
20.85 - 21.62 |
0.7809 times |
Fri 21 March 2025 |
20.83 (3.79%) |
20.10 |
20.02 - 21.04 |
0.9119 times |
Thu 20 March 2025 |
20.07 (-1.86%) |
20.60 |
19.95 - 20.90 |
0.6832 times |
Wed 19 March 2025 |
20.45 (5.74%) |
19.55 |
19.55 - 20.61 |
1.158 times |
Tue 18 March 2025 |
19.34 (4.82%) |
18.56 |
18.45 - 19.51 |
0.9357 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.84 and 20.07 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.35 (-0.62%) |
18.67 |
18.32 - 19.55 |
0.7316 times |
Fri 28 March 2025 |
19.47 (-6.53%) |
21.06 |
19.23 - 21.62 |
1.5122 times |
Fri 21 March 2025 |
20.83 (9.11%) |
19.30 |
18.25 - 21.04 |
1.3343 times |
Thu 13 March 2025 |
19.09 (-7.78%) |
20.82 |
18.90 - 21.10 |
0.6624 times |
Fri 07 March 2025 |
20.70 (11.17%) |
18.90 |
17.72 - 21.13 |
1.1694 times |
Fri 28 February 2025 |
18.62 (-14.19%) |
21.67 |
18.25 - 21.70 |
1.166 times |
Fri 21 February 2025 |
21.70 (-1.59%) |
22.15 |
20.64 - 22.99 |
1.1499 times |
Fri 14 February 2025 |
22.05 (-18.36%) |
26.75 |
21.50 - 26.89 |
0.9477 times |
Fri 07 February 2025 |
27.01 (-2.56%) |
27.13 |
26.50 - 27.67 |
0.4383 times |
Fri 31 January 2025 |
27.72 (-1.7%) |
28.00 |
25.30 - 28.10 |
0.8882 times |
Fri 24 January 2025 |
28.20 (-4.02%) |
29.91 |
27.82 - 30.86 |
0.615 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.84 and 20.07 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 19.073333333333 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.35 (-0.62%) |
18.67 |
18.32 - 19.55 |
0.1178 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
0.7535 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.5963 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.5771 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.5063 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.6554 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.1091 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
1.3993 times |
Fri 30 August 2024 |
42.65 (-3.7%) |
44.58 |
38.60 - 44.74 |
1.7908 times |
Wed 31 July 2024 |
44.29 (10.42%) |
40.39 |
37.05 - 46.10 |
2.4943 times |
Fri 28 June 2024 |
40.11 (30.44%) |
32.85 |
27.55 - 44.40 |
3.1543 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 19.54 | | 12 day DMA | 19.82 | | 20 day DMA | 19.77 | | 35 day DMA | 20.7 | | 50 day DMA | 22.83 | | 100 day DMA | 27.23 | | 150 day DMA | 30.95 | | 200 day DMA | 33.55 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.64 | 19.89 | | 12 day EMA | 19.77 | 19.85 | 19.98 | | 20 day EMA | 20.15 | 20.23 | 20.35 | | 35 day EMA | 21.55 | 21.68 | 21.83 | | 50 day EMA | 22.96 | 23.11 | 23.27 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.54 | 19.69 | 20.05 | | 12 day SMA | 19.82 | 19.8 | 19.8 | | 20 day SMA | 19.77 | 19.74 | 19.71 | | 35 day SMA | 20.7 | 20.92 | 21.16 | | 50 day SMA | 22.83 | 23.03 | 23.24 | | 100 day SMA | 27.23 | 27.38 | 27.52 | | 150 day SMA | 30.95 | 31.1 | 31.24 | | 200 day SMA | 33.55 | 33.64 | 33.72 |
|
|
