Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 19.51 and 20.41
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.62 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.75 (2.28%) | 19.50 | 19.26 - 20.16 | 2.0907 times | Thu 04 June 2026 | 19.31 (4.49%) | 18.54 | 18.45 - 19.55 | 1.8688 times | Wed 03 June 2026 | 18.48 (-1.28%) | 18.80 | 18.07 - 18.98 | 0.7107 times | Tue 02 June 2026 | 18.72 (-1.68%) | 18.98 | 18.51 - 18.99 | 0.7183 times | Mon 01 June 2026 | 19.04 (3.59%) | 19.23 | 18.76 - 19.48 | 1.6536 times | Fri 29 May 2026 | 18.38 (0.27%) | 18.40 | 18.30 - 18.68 | 0.7665 times | Wed 27 May 2026 | 18.33 (-0.76%) | 18.42 | 18.26 - 18.62 | 0.5778 times | Tue 26 May 2026 | 18.47 (-0.38%) | 18.53 | 18.39 - 18.82 | 0.5986 times | Mon 25 May 2026 | 18.54 (0.05%) | 18.67 | 18.41 - 18.75 | 0.468 times | Fri 22 May 2026 | 18.53 (0.05%) | 18.52 | 18.25 - 18.65 | 0.5472 times | Thu 21 May 2026 | 18.52 (2.43%) | 18.22 | 18.15 - 18.95 | 1.2206 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 18.91 and 21
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.75 (7.45%) | 19.23 | 18.07 - 20.16 | 1.0595 times | Fri 29 May 2026 | 18.38 (-0.81%) | 18.67 | 18.26 - 18.82 | 0.3627 times | Fri 22 May 2026 | 18.53 (3.98%) | 17.82 | 17.06 - 18.95 | 0.7695 times | Fri 15 May 2026 | 17.82 (-9.86%) | 19.70 | 17.65 - 19.70 | 0.9899 times | Fri 08 May 2026 | 19.77 (-2.61%) | 20.50 | 19.64 - 21.02 | 1.1626 times | Thu 30 April 2026 | 20.30 (6.62%) | 19.19 | 19.04 - 20.63 | 1.1225 times | Fri 24 April 2026 | 19.04 (1.38%) | 18.78 | 18.00 - 20.30 | 1.3745 times | Fri 17 April 2026 | 18.78 (5.68%) | 17.50 | 17.23 - 19.29 | 0.9688 times | Fri 10 April 2026 | 17.77 (4.04%) | 17.08 | 16.85 - 18.18 | 1.1212 times | Thu 02 April 2026 | 17.08 (3.77%) | 16.42 | 16.10 - 17.32 | 1.0688 times | Fri 27 March 2026 | 16.46 (1.86%) | 16.15 | 15.02 - 17.15 | 1.4039 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.91 and 21
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.75 (7.45%) | 19.23 | 18.07 - 20.16 | 0.3482 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 1.0794 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.6684 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.9148 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.7891 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5655 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6695 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4856 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.895 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.5846 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5817 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.4 |
| 150 day DMA | 18.3 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.83 | 18.59 |
| 12 day EMA | 18.84 | 18.68 | 18.56 |
| 20 day EMA | 18.75 | 18.64 | 18.57 |
| 35 day EMA | 18.39 | 18.31 | 18.25 |
| 50 day EMA | 18.23 | 18.17 | 18.12 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.79 | 18.59 |
| 12 day SMA | 18.68 | 18.51 | 18.34 |
| 20 day SMA | 18.56 | 18.59 | 18.64 |
| 35 day SMA | 18.97 | 18.94 | 18.91 |
| 50 day SMA | 18.36 | 18.28 | 18.21 |
| 100 day SMA | 17.4 | 17.39 | 17.38 |
| 150 day SMA | 18.3 | 18.32 | 18.34 |
| 200 day SMA | 19.03 | 19.05 | 19.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.