BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.1 and 17.73

Daily Target 116.6
Daily Target 216.97
Daily Target 317.226666666667
Daily Target 417.6
Daily Target 517.86

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Mon 06 April 2026 17.35 (1.58%) 17.08 16.85 - 17.48 0.6977 times
Thu 02 April 2026 17.08 (0.71%) 16.85 16.41 - 17.23 0.6279 times
Wed 01 April 2026 16.96 (2.98%) 16.76 16.50 - 17.28 0.8878 times
Mon 30 March 2026 16.47 (0.06%) 16.42 16.10 - 17.32 1.7899 times
Fri 27 March 2026 16.46 (1.92%) 16.15 15.52 - 17.15 2.0752 times
Wed 25 March 2026 16.15 (3.06%) 15.73 15.73 - 16.44 0.7942 times
Tue 24 March 2026 15.67 (2.28%) 15.85 15.02 - 16.00 0.759 times
Mon 23 March 2026 15.32 (-5.2%) 16.15 15.21 - 16.29 0.7135 times
Fri 20 March 2026 16.16 (3.26%) 16.05 15.85 - 16.88 1.1355 times
Thu 19 March 2026 15.65 (-1.82%) 15.75 15.50 - 16.30 0.5194 times
Wed 18 March 2026 15.94 (1.14%) 15.76 15.75 - 16.25 0.4078 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.1 and 17.73

Weekly Target 116.6
Weekly Target 216.97
Weekly Target 317.226666666667
Weekly Target 417.6
Weekly Target 517.86

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Mon 06 April 2026 17.35 (1.58%) 17.08 16.85 - 17.48 0.2522 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 1.195 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.5697 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 1.0833 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.2824 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 1.9324 times
Fri 27 February 2026 16.16 (3.92%) 15.55 14.85 - 16.37 0.7706 times
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.4744 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 0.8827 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 0.5573 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.499 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 17.95

Monthly Target 116.01
Monthly Target 216.68
Monthly Target 317.08
Monthly Target 417.75
Monthly Target 518.15

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Mon 06 April 2026 17.35 (5.34%) 16.76 16.41 - 17.48 0.2551 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0769 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8559 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6134 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7262 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5267 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9707 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.7187 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6309 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.6256 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.5441 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.25
20 day DMA 16.29
35 day DMA 16.2
50 day DMA 16.25
100 day DMA 17.77
150 day DMA 18.94
200 day DMA 20.35

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.6616.45
12 day EMA16.516.3516.22
20 day EMA16.3616.2616.17
35 day EMA16.3616.316.25
50 day EMA16.416.3616.33

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.6216.34
12 day SMA16.2516.116.02
20 day SMA16.2916.2816.21
35 day SMA16.216.2116.21
50 day SMA16.2516.2316.23
100 day SMA17.7717.8117.85
150 day SMA18.9418.9719
200 day SMA20.3520.3920.42
Back to top | Use Dark Theme