BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 26.06 and 26.71 | Daily Target 1 | 25.91 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.563333333333 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.21 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.48 (-1.38%) |
26.93 |
26.28 - 26.93 |
0.5746 times |
Thu 17 July 2025 |
26.85 (-2.54%) |
27.59 |
26.71 - 27.93 |
0.7528 times |
Wed 16 July 2025 |
27.55 (0.29%) |
27.50 |
27.25 - 27.79 |
0.5189 times |
Tue 15 July 2025 |
27.47 (0.77%) |
27.46 |
27.36 - 28.08 |
0.4684 times |
Mon 14 July 2025 |
27.26 (-1.48%) |
27.67 |
27.06 - 27.85 |
0.6752 times |
Fri 11 July 2025 |
27.67 (-0.79%) |
27.71 |
27.52 - 28.45 |
0.7319 times |
Thu 10 July 2025 |
27.89 (-1.66%) |
28.35 |
27.80 - 28.64 |
0.7175 times |
Wed 09 July 2025 |
28.36 (-2.64%) |
29.12 |
28.16 - 29.64 |
1.2798 times |
Tue 08 July 2025 |
29.13 (2.1%) |
28.71 |
28.13 - 29.31 |
1.6507 times |
Mon 07 July 2025 |
28.53 (3.18%) |
27.64 |
27.28 - 29.62 |
2.6304 times |
Fri 04 July 2025 |
27.65 (0.11%) |
27.75 |
27.00 - 27.80 |
1.0494 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 25.48 and 27.28 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.81 | | Weekly Target 3 | 26.946666666667 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 28.75 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.48 (-4.3%) |
27.67 |
26.28 - 28.08 |
0.5118 times |
Fri 11 July 2025 |
27.67 (0.07%) |
27.64 |
27.28 - 29.64 |
1.1999 times |
Fri 04 July 2025 |
27.65 (6.67%) |
26.05 |
25.59 - 27.80 |
1.4996 times |
Fri 27 June 2025 |
25.92 (12.6%) |
22.62 |
22.51 - 26.45 |
0.9388 times |
Fri 20 June 2025 |
23.02 (-7.48%) |
24.60 |
22.50 - 25.04 |
0.6485 times |
Fri 13 June 2025 |
24.88 (2.89%) |
24.27 |
23.94 - 26.81 |
1.3381 times |
Fri 06 June 2025 |
24.18 (0.08%) |
24.14 |
23.65 - 25.24 |
0.6851 times |
Fri 30 May 2025 |
24.16 (1.43%) |
23.99 |
23.38 - 25.70 |
1.2623 times |
Fri 23 May 2025 |
23.82 (3.7%) |
23.09 |
22.18 - 24.01 |
0.9245 times |
Fri 16 May 2025 |
22.97 (20.07%) |
19.71 |
19.60 - 23.25 |
0.9914 times |
Fri 09 May 2025 |
19.13 (-2.99%) |
19.72 |
18.01 - 19.92 |
0.5477 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 26.04 and 30.09 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 27.236666666667 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 31.29 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
26.48 (2.2%) |
26.40 |
25.59 - 29.64 |
0.9308 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.131 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.1718 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.0574 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.0248 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.8109 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.7849 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.6886 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.8914 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.5084 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
1.9031 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.71 | | 20 day DMA | 26.62 | | 35 day DMA | 25.59 | | 50 day DMA | 24.8 | | 100 day DMA | 22.25 | | 150 day DMA | 24.36 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.35 | 27.6 | | 12 day EMA | 27.1 | 27.21 | 27.27 | | 20 day EMA | 26.63 | 26.65 | 26.63 | | 35 day EMA | 25.67 | 25.62 | 25.55 | | 50 day EMA | 24.57 | 24.49 | 24.39 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 27.36 | 27.57 | | 12 day SMA | 27.71 | 27.77 | 27.67 | | 20 day SMA | 26.62 | 26.45 | 26.24 | | 35 day SMA | 25.59 | 25.53 | 25.47 | | 50 day SMA | 24.8 | 24.65 | 24.49 | | 100 day SMA | 22.25 | 22.21 | 22.15 | | 150 day SMA | 24.36 | 24.41 | 24.46 | | 200 day SMA | 27.07 | 27.14 | 27.21 |
|
|
