BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 42.87 and 44.66 | Daily Target 1 | 41.52 | | Daily Target 2 | 42.42 | | Daily Target 3 | 43.306666666667 | | Daily Target 4 | 44.21 | | Daily Target 5 | 45.1 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.33 (2%) |
42.81 |
42.40 - 44.19 |
1.2397 times |
Thu 25 July 2024 |
42.48 (1.99%) |
41.00 |
41.00 - 44.50 |
2.0733 times |
Wed 24 July 2024 |
41.65 (6.49%) |
39.11 |
39.11 - 42.25 |
1.0941 times |
Tue 23 July 2024 |
39.11 (-2.18%) |
40.18 |
37.05 - 40.64 |
0.9031 times |
Mon 22 July 2024 |
39.98 (1.94%) |
39.05 |
38.60 - 40.55 |
0.7238 times |
Fri 19 July 2024 |
39.22 (-3.87%) |
40.75 |
39.05 - 40.75 |
0.7731 times |
Thu 18 July 2024 |
40.80 (-2.49%) |
42.00 |
40.34 - 42.00 |
0.7196 times |
Tue 16 July 2024 |
41.84 (-0.12%) |
41.88 |
41.45 - 43.20 |
0.683 times |
Mon 15 July 2024 |
41.89 (-2.31%) |
43.10 |
41.55 - 43.18 |
0.7358 times |
Fri 12 July 2024 |
42.88 (-2.7%) |
44.30 |
42.71 - 44.67 |
1.0544 times |
Thu 11 July 2024 |
44.07 (6.3%) |
41.78 |
41.54 - 44.95 |
3.2863 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 40.19 and 47.64 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 41.626666666667 | | Weekly Target 4 | 46.2 | | Weekly Target 5 | 49.08 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.33 (10.48%) |
39.05 |
37.05 - 44.50 |
1.0089 times |
Fri 19 July 2024 |
39.22 (-8.54%) |
43.10 |
39.05 - 43.20 |
0.4868 times |
Fri 12 July 2024 |
42.88 (4.89%) |
40.87 |
40.15 - 44.95 |
1.4821 times |
Fri 05 July 2024 |
40.88 (1.92%) |
40.39 |
39.98 - 43.08 |
0.6953 times |
Fri 28 June 2024 |
40.11 (-6.02%) |
42.40 |
39.30 - 43.12 |
0.7363 times |
Fri 21 June 2024 |
42.68 (2.62%) |
41.95 |
38.73 - 44.40 |
1.2901 times |
Fri 14 June 2024 |
41.59 (23.6%) |
33.95 |
32.85 - 43.50 |
3.071 times |
Fri 07 June 2024 |
33.65 (9.43%) |
32.85 |
27.55 - 34.25 |
0.7303 times |
Fri 31 May 2024 |
30.75 (-5.96%) |
32.80 |
30.20 - 32.85 |
0.2796 times |
Fri 24 May 2024 |
32.70 (-2.24%) |
33.60 |
32.05 - 33.60 |
0.2196 times |
Sat 18 May 2024 |
33.45 (4.69%) |
32.25 |
30.65 - 33.65 |
0.357 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 40.19 and 48.09 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 38.6 | | Monthly Target 3 | 41.776666666667 | | Monthly Target 4 | 46.5 | | Monthly Target 5 | 49.68 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.33 (8.03%) |
40.39 |
37.05 - 44.95 |
1.0947 times |
Fri 28 June 2024 |
40.11 (30.44%) |
32.85 |
27.55 - 44.40 |
1.7369 times |
Fri 31 May 2024 |
30.75 (-14.35%) |
36.30 |
30.20 - 37.00 |
0.4954 times |
Tue 30 April 2024 |
35.90 (23.58%) |
29.30 |
29.30 - 37.50 |
0.7563 times |
Thu 28 March 2024 |
29.05 (-15.55%) |
34.95 |
26.80 - 36.25 |
0.4224 times |
Thu 29 February 2024 |
34.40 (10.97%) |
31.30 |
29.45 - 40.50 |
1.5439 times |
Wed 31 January 2024 |
31.00 (11.51%) |
27.90 |
24.75 - 31.85 |
0.5882 times |
Fri 29 December 2023 |
27.80 (-12.03%) |
31.80 |
26.45 - 33.95 |
0.8103 times |
Thu 30 November 2023 |
31.60 (18.57%) |
26.65 |
26.35 - 35.85 |
1.4748 times |
Tue 31 October 2023 |
26.65 (1.52%) |
26.30 |
22.50 - 28.15 |
1.077 times |
Fri 29 September 2023 |
26.25 (9.6%) |
24.10 |
23.90 - 29.85 |
1.1213 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 41.56 | | 20 day DMA | 41.43 | | 35 day DMA | 40.46 | | 50 day DMA | 37.88 | | 100 day DMA | 35.05 | | 150 day DMA | 33.75 | | 200 day DMA | 32.64 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.93 | 41.23 | 40.6 | | 12 day EMA | 41.47 | 41.13 | 40.88 | | 20 day EMA | 41.05 | 40.81 | 40.63 | | 35 day EMA | 39.4 | 39.17 | 38.97 | | 50 day EMA | 37.75 | 37.52 | 37.32 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 40.49 | 40.15 | | 12 day SMA | 41.56 | 41.48 | 41.33 | | 20 day SMA | 41.43 | 41.26 | 41.2 | | 35 day SMA | 40.46 | 40.12 | 39.74 | | 50 day SMA | 37.88 | 37.65 | 37.46 | | 100 day SMA | 35.05 | 34.96 | 34.89 | | 150 day SMA | 33.75 | 33.66 | 33.56 | | 200 day SMA | 32.64 | 32.55 | 32.46 |
|
|
