BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 22.19 and 23.09 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.396666666667 | | Daily Target 4 | 22.87 | | Daily Target 5 | 23.3 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22.45 (1.63%) |
22.00 |
21.92 - 22.82 |
1.1427 times |
Fri 31 October 2025 |
22.09 (-0.99%) |
22.31 |
22.02 - 22.62 |
0.74 times |
Thu 30 October 2025 |
22.31 (-1.54%) |
22.66 |
22.22 - 22.70 |
0.6108 times |
Wed 29 October 2025 |
22.66 (3.05%) |
22.02 |
21.93 - 23.10 |
1.6327 times |
Tue 28 October 2025 |
21.99 (-0.5%) |
22.20 |
21.86 - 22.29 |
0.5038 times |
Mon 27 October 2025 |
22.10 (-1.43%) |
22.49 |
21.96 - 22.52 |
0.8592 times |
Fri 24 October 2025 |
22.42 (-0.44%) |
22.69 |
22.20 - 22.71 |
0.7328 times |
Thu 23 October 2025 |
22.52 (1.9%) |
22.25 |
22.22 - 23.30 |
2.2877 times |
Tue 21 October 2025 |
22.10 (3.56%) |
21.50 |
21.43 - 22.35 |
0.9792 times |
Mon 20 October 2025 |
21.34 (1.33%) |
21.11 |
20.96 - 21.42 |
0.5111 times |
Fri 17 October 2025 |
21.06 (-1.68%) |
21.41 |
21.01 - 21.45 |
0.5127 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 22.19 and 23.09 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.396666666667 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22.45 (1.63%) |
22.00 |
21.92 - 22.82 |
0.1837 times |
Fri 31 October 2025 |
22.09 (-1.47%) |
22.49 |
21.86 - 23.10 |
0.6986 times |
Fri 24 October 2025 |
22.42 (6.46%) |
21.11 |
20.96 - 23.30 |
0.7251 times |
Fri 17 October 2025 |
21.06 (-5.35%) |
22.22 |
21.01 - 22.22 |
0.6123 times |
Fri 10 October 2025 |
22.25 (7.75%) |
20.69 |
20.20 - 22.82 |
1.2413 times |
Fri 03 October 2025 |
20.65 (3.15%) |
19.99 |
19.38 - 20.79 |
0.6532 times |
Fri 26 September 2025 |
20.02 (-9.04%) |
22.01 |
19.84 - 22.01 |
0.6533 times |
Fri 19 September 2025 |
22.01 (5.26%) |
20.98 |
20.90 - 22.70 |
0.888 times |
Fri 12 September 2025 |
20.91 (-1.13%) |
21.29 |
20.66 - 21.38 |
0.6129 times |
Fri 05 September 2025 |
21.15 (4.6%) |
20.40 |
20.16 - 23.08 |
3.7316 times |
Fri 29 August 2025 |
20.22 (-4.35%) |
21.20 |
20.09 - 21.24 |
0.3555 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 22.19 and 23.09 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
22.45 (1.63%) |
22.00 |
21.92 - 22.82 |
0.0416 times |
Fri 31 October 2025 |
22.09 (11.62%) |
19.75 |
19.67 - 23.30 |
0.8029 times |
Tue 30 September 2025 |
19.79 (-2.13%) |
20.40 |
19.38 - 23.08 |
1.4216 times |
Fri 29 August 2025 |
20.22 (-13.37%) |
23.20 |
20.09 - 23.65 |
0.5219 times |
Thu 31 July 2025 |
23.34 (-9.92%) |
26.40 |
23.15 - 29.64 |
1.3446 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.2772 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.3232 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.194 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.1573 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.9157 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.8863 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.04 | | 20 day DMA | 21.85 | | 35 day DMA | 21.44 | | 50 day DMA | 21.28 | | 100 day DMA | 23.04 | | 150 day DMA | 22.42 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.21 | 22.27 | | 12 day EMA | 22.09 | 22.02 | 22.01 | | 20 day EMA | 21.87 | 21.81 | 21.78 | | 35 day EMA | 21.67 | 21.62 | 21.59 | | 50 day EMA | 21.41 | 21.37 | 21.34 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.23 | 22.3 | | 12 day SMA | 22.04 | 21.95 | 21.87 | | 20 day SMA | 21.85 | 21.76 | 21.67 | | 35 day SMA | 21.44 | 21.39 | 21.36 | | 50 day SMA | 21.28 | 21.27 | 21.26 | | 100 day SMA | 23.04 | 23.07 | 23.09 | | 150 day SMA | 22.42 | 22.4 | 22.4 | | 200 day SMA | 22.74 | 22.77 | 22.8 |
|
|
