BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 27.91 and 30.25 | Daily Target 1 | 26.14 | | Daily Target 2 | 27.33 | | Daily Target 3 | 28.476666666667 | | Daily Target 4 | 29.67 | | Daily Target 5 | 30.82 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
28.53 (3.18%) |
27.64 |
27.28 - 29.62 |
1.6027 times |
Fri 04 July 2025 |
27.65 (0.11%) |
27.75 |
27.00 - 27.80 |
0.6394 times |
Thu 03 July 2025 |
27.62 (1.36%) |
27.40 |
27.01 - 27.80 |
0.9963 times |
Wed 02 July 2025 |
27.25 (5.99%) |
25.97 |
25.76 - 27.53 |
2.5735 times |
Tue 01 July 2025 |
25.71 (-0.77%) |
26.40 |
25.59 - 26.60 |
0.6607 times |
Mon 30 June 2025 |
25.91 (-0.04%) |
26.05 |
25.61 - 26.18 |
0.4681 times |
Fri 27 June 2025 |
25.92 (6.01%) |
24.60 |
24.54 - 26.45 |
1.82 times |
Thu 26 June 2025 |
24.45 (0.49%) |
24.50 |
24.20 - 24.66 |
0.3697 times |
Wed 25 June 2025 |
24.33 (4.42%) |
23.41 |
23.34 - 24.44 |
0.5186 times |
Tue 24 June 2025 |
23.30 (0.82%) |
23.57 |
23.20 - 23.75 |
0.351 times |
Mon 23 June 2025 |
23.11 (0.39%) |
22.62 |
22.51 - 23.21 |
0.2825 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 27.91 and 30.25 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 28.476666666667 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
28.53 (3.18%) |
27.64 |
27.28 - 29.62 |
0.4848 times |
Fri 04 July 2025 |
27.65 (6.67%) |
26.05 |
25.59 - 27.80 |
1.6148 times |
Fri 27 June 2025 |
25.92 (12.6%) |
22.62 |
22.51 - 26.45 |
1.0109 times |
Fri 20 June 2025 |
23.02 (-7.48%) |
24.60 |
22.50 - 25.04 |
0.6983 times |
Fri 13 June 2025 |
24.88 (2.89%) |
24.27 |
23.94 - 26.81 |
1.4409 times |
Fri 06 June 2025 |
24.18 (0.08%) |
24.14 |
23.65 - 25.24 |
0.7378 times |
Fri 30 May 2025 |
24.16 (1.43%) |
23.99 |
23.38 - 25.70 |
1.3593 times |
Fri 23 May 2025 |
23.82 (3.7%) |
23.09 |
22.18 - 24.01 |
0.9955 times |
Fri 16 May 2025 |
22.97 (20.07%) |
19.71 |
19.60 - 23.25 |
1.0676 times |
Fri 09 May 2025 |
19.13 (-2.99%) |
19.72 |
18.01 - 19.92 |
0.5898 times |
Fri 02 May 2025 |
19.72 (-3.95%) |
20.50 |
19.24 - 21.05 |
0.5663 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 27.06 and 31.09 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 27.913333333333 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 31.94 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
28.53 (10.11%) |
26.40 |
25.59 - 29.62 |
0.5713 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.1758 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.2182 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.0993 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.0655 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.8431 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.816 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.7159 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.9267 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.5682 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
1.9785 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 25.57 | | 20 day DMA | 25.07 | | 35 day DMA | 24.57 | | 50 day DMA | 23.34 | | 100 day DMA | 21.89 | | 150 day DMA | 24.73 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 26.88 | 26.49 | | 12 day EMA | 26.2 | 25.78 | 25.44 | | 20 day EMA | 25.45 | 25.13 | 24.86 | | 35 day EMA | 24.34 | 24.09 | 23.88 | | 50 day EMA | 23.53 | 23.33 | 23.15 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 26.83 | 26.48 | | 12 day SMA | 25.57 | 25.07 | 24.72 | | 20 day SMA | 25.07 | 24.86 | 24.69 | | 35 day SMA | 24.57 | 24.42 | 24.29 | | 50 day SMA | 23.34 | 23.18 | 23.06 | | 100 day SMA | 21.89 | 21.88 | 21.88 | | 150 day SMA | 24.73 | 24.77 | 24.8 | | 200 day SMA | 27.59 | 27.64 | 27.7 |
|
|
