BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.62 and 22.21 | Daily Target 1 | 21.51 | | Daily Target 2 | 21.73 | | Daily Target 3 | 22.103333333333 | | Daily Target 4 | 22.32 | | Daily Target 5 | 22.69 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.94 (-2.27%) |
22.45 |
21.89 - 22.48 |
0.6168 times |
Mon 03 November 2025 |
22.45 (1.63%) |
22.00 |
21.92 - 22.82 |
1.13 times |
Fri 31 October 2025 |
22.09 (-0.99%) |
22.31 |
22.02 - 22.62 |
0.7318 times |
Thu 30 October 2025 |
22.31 (-1.54%) |
22.66 |
22.22 - 22.70 |
0.604 times |
Wed 29 October 2025 |
22.66 (3.05%) |
22.02 |
21.93 - 23.10 |
1.6145 times |
Tue 28 October 2025 |
21.99 (-0.5%) |
22.20 |
21.86 - 22.29 |
0.4982 times |
Mon 27 October 2025 |
22.10 (-1.43%) |
22.49 |
21.96 - 22.52 |
0.8496 times |
Fri 24 October 2025 |
22.42 (-0.44%) |
22.69 |
22.20 - 22.71 |
0.7247 times |
Thu 23 October 2025 |
22.52 (1.9%) |
22.25 |
22.22 - 23.30 |
2.2622 times |
Tue 21 October 2025 |
22.10 (3.56%) |
21.50 |
21.43 - 22.35 |
0.9683 times |
Mon 20 October 2025 |
21.34 (1.33%) |
21.11 |
20.96 - 21.42 |
0.5054 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.45 and 22.38 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 22.216666666667 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.94 (-0.68%) |
22.00 |
21.89 - 22.82 |
0.2811 times |
Fri 31 October 2025 |
22.09 (-1.47%) |
22.49 |
21.86 - 23.10 |
0.6917 times |
Fri 24 October 2025 |
22.42 (6.46%) |
21.11 |
20.96 - 23.30 |
0.7179 times |
Fri 17 October 2025 |
21.06 (-5.35%) |
22.22 |
21.01 - 22.22 |
0.6062 times |
Fri 10 October 2025 |
22.25 (7.75%) |
20.69 |
20.20 - 22.82 |
1.229 times |
Fri 03 October 2025 |
20.65 (3.15%) |
19.99 |
19.38 - 20.79 |
0.6467 times |
Fri 26 September 2025 |
20.02 (-9.04%) |
22.01 |
19.84 - 22.01 |
0.6469 times |
Fri 19 September 2025 |
22.01 (5.26%) |
20.98 |
20.90 - 22.70 |
0.8792 times |
Fri 12 September 2025 |
20.91 (-1.13%) |
21.29 |
20.66 - 21.38 |
0.6068 times |
Fri 05 September 2025 |
21.15 (4.6%) |
20.40 |
20.16 - 23.08 |
3.6945 times |
Fri 29 August 2025 |
20.22 (-4.35%) |
21.20 |
20.09 - 21.24 |
0.352 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 21.45 and 22.38 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 22.216666666667 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.94 (-0.68%) |
22.00 |
21.89 - 22.82 |
0.0642 times |
Fri 31 October 2025 |
22.09 (11.62%) |
19.75 |
19.67 - 23.30 |
0.8011 times |
Tue 30 September 2025 |
19.79 (-2.13%) |
20.40 |
19.38 - 23.08 |
1.4183 times |
Fri 29 August 2025 |
20.22 (-13.37%) |
23.20 |
20.09 - 23.65 |
0.5207 times |
Thu 31 July 2025 |
23.34 (-9.92%) |
26.40 |
23.15 - 29.64 |
1.3415 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.2743 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.3202 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.1913 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.1547 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.9137 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.8843 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 22.08 | | 20 day DMA | 21.93 | | 35 day DMA | 21.47 | | 50 day DMA | 21.29 | | 100 day DMA | 23 | | 150 day DMA | 22.44 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.29 | 22.21 | | 12 day EMA | 22.07 | 22.09 | 22.02 | | 20 day EMA | 21.88 | 21.87 | 21.81 | | 35 day EMA | 21.68 | 21.66 | 21.61 | | 50 day EMA | 21.4 | 21.38 | 21.34 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.3 | 22.23 | | 12 day SMA | 22.08 | 22.04 | 21.95 | | 20 day SMA | 21.93 | 21.85 | 21.76 | | 35 day SMA | 21.47 | 21.44 | 21.39 | | 50 day SMA | 21.29 | 21.28 | 21.27 | | 100 day SMA | 23 | 23.04 | 23.07 | | 150 day SMA | 22.44 | 22.42 | 22.4 | | 200 day SMA | 22.72 | 22.74 | 22.77 |
|
|
