BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.6 and 18.14

Daily Target 117.5
Daily Target 217.69
Daily Target 318.04
Daily Target 418.23
Daily Target 518.58

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 03 July 2026 17.88 (-1.11%) 18.17 17.85 - 18.39 0.9418 times
Thu 02 July 2026 18.08 (1.97%) 17.75 17.61 - 18.22 1.0905 times
Wed 01 July 2026 17.73 (0.45%) 17.74 17.64 - 18.20 1.5356 times
Tue 30 June 2026 17.65 (-2%) 18.05 17.47 - 18.08 1.4217 times
Mon 29 June 2026 18.01 (-0.77%) 18.06 17.88 - 18.18 0.8275 times
Thu 25 June 2026 18.15 (-3.61%) 18.85 18.05 - 18.95 1.1267 times
Wed 24 June 2026 18.83 (0.16%) 18.81 18.57 - 18.92 0.8062 times
Tue 23 June 2026 18.80 (-1.93%) 19.22 18.68 - 19.27 0.9446 times
Mon 22 June 2026 19.17 (-0.1%) 19.30 19.14 - 19.50 0.6674 times
Fri 19 June 2026 19.19 (-1.08%) 19.43 19.12 - 19.55 0.638 times
Thu 18 June 2026 19.40 (0%) 19.45 19.30 - 19.80 1.1895 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.22 and 18.14

Weekly Target 116.99
Weekly Target 217.44
Weekly Target 317.913333333333
Weekly Target 418.36
Weekly Target 518.83

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.7248 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.4417 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.045 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 0.9926 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.3172 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.4509 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 0.9566 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 1.2306 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.4453 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.3955 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.7087 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.75 and 18.53

Monthly Target 117.18
Monthly Target 217.53
Monthly Target 317.96
Monthly Target 418.31
Monthly Target 518.74

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 03 July 2026 17.88 (1.3%) 17.74 17.61 - 18.39 0.1269 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1634 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1653 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.8012 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0673 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.852 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6106 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7228 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5243 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9662 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.7107 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.52
20 day DMA 18.84
35 day DMA 18.62
50 day DMA 18.93
100 day DMA 17.78
150 day DMA 17.96
200 day DMA 18.8

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0618.05
12 day EMA18.3518.4318.49
20 day EMA18.5418.6118.67
35 day EMA18.7618.8118.85
50 day EMA18.818.8418.87

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9218.07
12 day SMA18.5218.6918.84
20 day SMA18.8418.9118.93
35 day SMA18.6218.6418.67
50 day SMA18.9318.9418.95
100 day SMA17.7817.7717.75
150 day SMA17.9617.9818
200 day SMA18.818.8218.83
Back to top | Use Dark Theme