Use Dark Theme
bell notificationshomepagelogin

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 27.91 and 30.25

Daily Target 126.14
Daily Target 227.33
Daily Target 328.476666666667
Daily Target 429.67
Daily Target 530.82

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Mon 07 July 2025 28.53 (3.18%) 27.64 27.28 - 29.62 1.6027 times
Fri 04 July 2025 27.65 (0.11%) 27.75 27.00 - 27.80 0.6394 times
Thu 03 July 2025 27.62 (1.36%) 27.40 27.01 - 27.80 0.9963 times
Wed 02 July 2025 27.25 (5.99%) 25.97 25.76 - 27.53 2.5735 times
Tue 01 July 2025 25.71 (-0.77%) 26.40 25.59 - 26.60 0.6607 times
Mon 30 June 2025 25.91 (-0.04%) 26.05 25.61 - 26.18 0.4681 times
Fri 27 June 2025 25.92 (6.01%) 24.60 24.54 - 26.45 1.82 times
Thu 26 June 2025 24.45 (0.49%) 24.50 24.20 - 24.66 0.3697 times
Wed 25 June 2025 24.33 (4.42%) 23.41 23.34 - 24.44 0.5186 times
Tue 24 June 2025 23.30 (0.82%) 23.57 23.20 - 23.75 0.351 times
Mon 23 June 2025 23.11 (0.39%) 22.62 22.51 - 23.21 0.2825 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 27.91 and 30.25

Weekly Target 126.14
Weekly Target 227.33
Weekly Target 328.476666666667
Weekly Target 429.67
Weekly Target 530.82

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Mon 07 July 2025 28.53 (3.18%) 27.64 27.28 - 29.62 0.4848 times
Fri 04 July 2025 27.65 (6.67%) 26.05 25.59 - 27.80 1.6148 times
Fri 27 June 2025 25.92 (12.6%) 22.62 22.51 - 26.45 1.0109 times
Fri 20 June 2025 23.02 (-7.48%) 24.60 22.50 - 25.04 0.6983 times
Fri 13 June 2025 24.88 (2.89%) 24.27 23.94 - 26.81 1.4409 times
Fri 06 June 2025 24.18 (0.08%) 24.14 23.65 - 25.24 0.7378 times
Fri 30 May 2025 24.16 (1.43%) 23.99 23.38 - 25.70 1.3593 times
Fri 23 May 2025 23.82 (3.7%) 23.09 22.18 - 24.01 0.9955 times
Fri 16 May 2025 22.97 (20.07%) 19.71 19.60 - 23.25 1.0676 times
Fri 09 May 2025 19.13 (-2.99%) 19.72 18.01 - 19.92 0.5898 times
Fri 02 May 2025 19.72 (-3.95%) 20.50 19.24 - 21.05 0.5663 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 27.06 and 31.09

Monthly Target 123.88
Monthly Target 226.21
Monthly Target 327.913333333333
Monthly Target 430.24
Monthly Target 531.94

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Mon 07 July 2025 28.53 (10.11%) 26.40 25.59 - 29.62 0.5713 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.1758 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.2182 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.0993 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.0655 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.8431 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.816 times
Tue 31 December 2024 30.36 (-9.48%) 33.25 29.68 - 35.38 0.7159 times
Fri 29 November 2024 33.54 (-3.73%) 34.85 29.76 - 35.63 0.9267 times
Thu 31 October 2024 34.84 (-18.45%) 42.90 31.61 - 44.84 1.5682 times
Mon 30 September 2024 42.72 (0.16%) 42.90 37.34 - 43.88 1.9785 times

 monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 27.35
12 day DMA 25.57
20 day DMA 25.07
35 day DMA 24.57
50 day DMA 23.34
100 day DMA 21.89
150 day DMA 24.73
200 day DMA 27.59

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4326.8826.49
12 day EMA26.225.7825.44
20 day EMA25.4525.1324.86
35 day EMA24.3424.0923.88
50 day EMA23.5323.3323.15

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.8326.48
12 day SMA25.5725.0724.72
20 day SMA25.0724.8624.69
35 day SMA24.5724.4224.29
50 day SMA23.3423.1823.06
100 day SMA21.8921.8821.88
150 day SMA24.7324.7724.8
200 day SMA27.5927.6427.7
Back to top Use Dark Theme