BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 23.37 and 24.71 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.7 | | Daily Target 3 | 24.37 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.71 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
24.37 (-2.05%) |
24.60 |
23.70 - 25.04 |
0.7907 times |
| Fri 13 June 2025 |
24.88 (-0.24%) |
24.10 |
23.94 - 25.40 |
1.0828 times |
| Thu 12 June 2025 |
24.94 (-2.81%) |
26.30 |
24.70 - 26.81 |
1.3957 times |
| Wed 11 June 2025 |
25.66 (1.87%) |
25.34 |
25.19 - 26.15 |
1.5791 times |
| Tue 10 June 2025 |
25.19 (3.11%) |
24.62 |
24.42 - 25.89 |
1.4924 times |
| Mon 09 June 2025 |
24.43 (1.03%) |
24.27 |
24.26 - 25.15 |
1.1235 times |
| Fri 06 June 2025 |
24.18 (-0.74%) |
24.32 |
24.11 - 24.54 |
0.4402 times |
| Thu 05 June 2025 |
24.36 (-0.29%) |
24.26 |
24.26 - 25.24 |
0.7216 times |
| Wed 04 June 2025 |
24.43 (1.62%) |
24.05 |
23.65 - 24.55 |
0.8084 times |
| Tue 03 June 2025 |
24.04 (-1.23%) |
24.45 |
23.90 - 24.60 |
0.5654 times |
| Mon 02 June 2025 |
24.34 (0.75%) |
24.14 |
23.81 - 24.85 |
0.8814 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 23.37 and 24.71 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
24.37 (-2.05%) |
24.60 |
23.70 - 25.04 |
0.1933 times |
| Fri 13 June 2025 |
24.88 (2.89%) |
24.27 |
23.94 - 26.81 |
1.6314 times |
| Fri 06 June 2025 |
24.18 (0.08%) |
24.14 |
23.65 - 25.24 |
0.8353 times |
| Fri 30 May 2025 |
24.16 (1.43%) |
23.99 |
23.38 - 25.70 |
1.539 times |
| Fri 23 May 2025 |
23.82 (3.7%) |
23.09 |
22.18 - 24.01 |
1.1271 times |
| Fri 16 May 2025 |
22.97 (20.07%) |
19.71 |
19.60 - 23.25 |
1.2088 times |
| Fri 09 May 2025 |
19.13 (-2.99%) |
19.72 |
18.01 - 19.92 |
0.6678 times |
| Fri 02 May 2025 |
19.72 (-3.95%) |
20.50 |
19.24 - 21.05 |
0.6412 times |
| Fri 25 April 2025 |
20.53 (6.1%) |
19.48 |
19.04 - 22.20 |
1.8059 times |
| Thu 17 April 2025 |
19.35 (6.2%) |
18.52 |
18.48 - 19.65 |
0.3503 times |
| Fri 11 April 2025 |
18.22 (-1.09%) |
16.74 |
16.50 - 18.40 |
0.6099 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 24.01 and 27.17 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 26.24 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
24.37 (0.87%) |
24.14 |
23.65 - 26.81 |
0.628 times |
| Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.1159 times |
| Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.0069 times |
| Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
0.976 times |
| Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.7723 times |
| Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.7475 times |
| Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.6558 times |
| Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.8489 times |
| Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.4365 times |
| Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
1.8124 times |
| Fri 30 August 2024 |
42.65 (-3.7%) |
44.58 |
38.60 - 44.74 |
2.3195 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 24.58 | | 20 day DMA | 24.18 | | 35 day DMA | 22.58 | | 50 day DMA | 21.61 | | 100 day DMA | 22.32 | | 150 day DMA | 25.46 | | 200 day DMA | 28.72 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.93 | 24.95 | | 12 day EMA | 24.5 | 24.52 | 24.45 | | 20 day EMA | 23.96 | 23.92 | 23.82 | | 35 day EMA | 22.93 | 22.84 | 22.72 | | 50 day EMA | 21.79 | 21.68 | 21.55 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25.02 | 24.88 | | 12 day SMA | 24.58 | 24.61 | 24.54 | | 20 day SMA | 24.18 | 24.13 | 24.03 | | 35 day SMA | 22.58 | 22.47 | 22.39 | | 50 day SMA | 21.61 | 21.51 | 21.4 | | 100 day SMA | 22.32 | 22.38 | 22.41 | | 150 day SMA | 25.46 | 25.51 | 25.58 | | 200 day SMA | 28.72 | 28.81 | 28.89 |
|
|
