Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 14.97 and 15.36
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.263333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.65 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.24 (-1.42%) | 15.46 | 15.08 - 15.47 | 0.684 times | Mon 23 February 2026 | 15.46 (-0.58%) | 15.55 | 15.36 - 15.73 | 0.6619 times | Fri 20 February 2026 | 15.55 (-1.71%) | 15.65 | 15.50 - 15.85 | 0.7337 times | Thu 19 February 2026 | 15.82 (-2.59%) | 16.24 | 15.77 - 16.29 | 0.8885 times | Wed 18 February 2026 | 16.24 (-0.85%) | 16.38 | 16.20 - 16.55 | 0.6575 times | Tue 17 February 2026 | 16.38 (0.74%) | 16.14 | 16.07 - 16.60 | 0.7603 times | Mon 16 February 2026 | 16.26 (-0.67%) | 16.37 | 16.10 - 16.58 | 0.8309 times | Fri 13 February 2026 | 16.37 (-5.76%) | 17.25 | 16.28 - 17.25 | 1.331 times | Thu 12 February 2026 | 17.37 (1.34%) | 17.13 | 16.77 - 18.12 | 2.5705 times | Wed 11 February 2026 | 17.14 (-2.94%) | 17.71 | 16.98 - 17.71 | 0.8817 times | Tue 10 February 2026 | 17.66 (3.03%) | 17.10 | 17.00 - 17.83 | 1.0863 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 14.84 and 15.49
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.24 (-1.99%) | 15.55 | 15.08 - 15.73 | 0.3525 times | Fri 20 February 2026 | 15.55 (-5.01%) | 16.37 | 15.50 - 16.60 | 1.0139 times | Fri 13 February 2026 | 16.37 (1.3%) | 16.34 | 16.27 - 18.12 | 1.8863 times | Fri 06 February 2026 | 16.16 (-1.52%) | 16.58 | 15.56 - 16.91 | 1.1909 times | Fri 30 January 2026 | 16.41 (4.72%) | 15.80 | 15.64 - 16.78 | 1.0663 times | Fri 23 January 2026 | 15.67 (-10.86%) | 17.58 | 15.60 - 17.58 | 1.124 times | Fri 16 January 2026 | 17.58 (0.17%) | 17.55 | 16.95 - 18.05 | 0.7708 times | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 0.8986 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 0.9269 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.7698 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.0824 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 13.64 and 16.68
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.24 (-7.13%) | 16.58 | 15.08 - 18.12 | 0.6242 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5777 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6838 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.496 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9141 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.6185 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5941 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.5308 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.4541 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.5065 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.3595 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.23 |
| 100 day DMA | 19.14 |
| 150 day DMA | 20.1 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.83 | 16.02 |
| 12 day EMA | 16.05 | 16.2 | 16.33 |
| 20 day EMA | 16.32 | 16.43 | 16.53 |
| 35 day EMA | 16.82 | 16.91 | 17 |
| 50 day EMA | 17.25 | 17.33 | 17.41 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.89 | 16.05 |
| 12 day SMA | 16.39 | 16.46 | 16.54 |
| 20 day SMA | 16.34 | 16.41 | 16.44 |
| 35 day SMA | 16.65 | 16.74 | 16.83 |
| 50 day SMA | 17.23 | 17.32 | 17.41 |
| 100 day SMA | 19.14 | 19.18 | 19.22 |
| 150 day SMA | 20.1 | 20.17 | 20.25 |
| 200 day SMA | 21.27 | 21.29 | 21.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.