BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.77 and 23.01 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.45 | | Daily Target 3 | 22.076666666667 | | Daily Target 4 | 22.69 | | Daily Target 5 | 23.32 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.07 (2.94%) |
21.55 |
21.46 - 22.70 |
2.137 times |
Wed 17 September 2025 |
21.44 (0.42%) |
21.38 |
21.30 - 21.55 |
0.7117 times |
Tue 16 September 2025 |
21.35 (-0.14%) |
21.48 |
21.27 - 21.62 |
0.6086 times |
Mon 15 September 2025 |
21.38 (2.25%) |
20.98 |
20.90 - 21.60 |
1.1955 times |
Fri 12 September 2025 |
20.91 (0.53%) |
20.80 |
20.75 - 21.05 |
0.6324 times |
Thu 11 September 2025 |
20.80 (-0.34%) |
20.93 |
20.72 - 21.24 |
0.7822 times |
Wed 10 September 2025 |
20.87 (0.68%) |
20.85 |
20.72 - 21.15 |
0.7687 times |
Tue 09 September 2025 |
20.73 (-1.57%) |
21.10 |
20.66 - 21.17 |
0.7495 times |
Mon 08 September 2025 |
21.06 (-0.43%) |
21.29 |
21.00 - 21.38 |
0.8462 times |
Fri 05 September 2025 |
21.15 (-0.24%) |
21.11 |
20.81 - 21.52 |
1.5681 times |
Thu 04 September 2025 |
21.20 (-1.53%) |
21.80 |
21.11 - 21.84 |
1.0605 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.49 and 23.29 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 21.89 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.07 (5.55%) |
20.98 |
20.90 - 22.70 |
0.797 times |
Fri 12 September 2025 |
20.91 (-1.13%) |
21.29 |
20.66 - 21.38 |
0.6473 times |
Fri 05 September 2025 |
21.15 (4.6%) |
20.40 |
20.16 - 23.08 |
3.9415 times |
Fri 29 August 2025 |
20.22 (-4.35%) |
21.20 |
20.09 - 21.24 |
0.3755 times |
Fri 22 August 2025 |
21.14 (-1.4%) |
21.88 |
21.04 - 21.92 |
0.74 times |
Thu 14 August 2025 |
21.44 (-5.72%) |
22.86 |
21.36 - 23.65 |
0.6433 times |
Fri 08 August 2025 |
22.74 (-1.04%) |
23.00 |
22.00 - 23.27 |
0.5699 times |
Fri 01 August 2025 |
22.98 (-8.34%) |
25.07 |
22.90 - 25.10 |
0.7131 times |
Fri 25 July 2025 |
25.07 (-5.32%) |
26.40 |
24.91 - 26.65 |
0.7583 times |
Fri 18 July 2025 |
26.48 (-4.3%) |
27.67 |
26.28 - 28.08 |
0.8141 times |
Fri 11 July 2025 |
27.67 (0.07%) |
27.64 |
27.28 - 29.64 |
1.9088 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 21.12 and 24.04 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.07 (9.15%) |
20.40 |
20.16 - 23.08 |
1.0949 times |
Fri 29 August 2025 |
20.22 (-13.37%) |
23.20 |
20.09 - 23.65 |
0.4945 times |
Thu 31 July 2025 |
23.34 (-9.92%) |
26.40 |
23.15 - 29.64 |
1.2741 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.2102 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.2538 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.1314 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.0966 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.8677 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.8399 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.7368 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.9539 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.21 | | 20 day DMA | 21.05 | | 35 day DMA | 21.69 | | 50 day DMA | 23.11 | | 100 day DMA | 23.31 | | 150 day DMA | 22.31 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.52 | 21.25 | 21.16 | | 12 day EMA | 21.31 | 21.17 | 21.12 | | 20 day EMA | 21.46 | 21.4 | 21.4 | | 35 day EMA | 22.35 | 22.37 | 22.42 | | 50 day EMA | 23.35 | 23.4 | 23.48 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.18 | 21.06 | | 12 day SMA | 21.21 | 21.14 | 21.04 | | 20 day SMA | 21.05 | 21.02 | 21.03 | | 35 day SMA | 21.69 | 21.76 | 21.83 | | 50 day SMA | 23.11 | 23.25 | 23.39 | | 100 day SMA | 23.31 | 23.29 | 23.28 | | 150 day SMA | 22.31 | 22.34 | 22.38 | | 200 day SMA | 24.31 | 24.36 | 24.42 |
|
|
