Use Dark Theme
bell notificationshomepagelogin

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 32.33 and 35.33

Daily Target 131.77
Daily Target 232.88
Daily Target 334.766666666667
Daily Target 435.88
Daily Target 537.77

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 28 February 2024 34.00 (-3.55%) 35.35 33.65 - 36.65 0.788 times
Tue 27 February 2024 35.25 (-3.29%) 36.50 35.05 - 36.65 0.5871 times
Mon 26 February 2024 36.45 (-2.28%) 37.35 36.35 - 37.60 0.4735 times
Fri 23 February 2024 37.30 (-0.4%) 37.50 37.05 - 38.50 0.7651 times
Thu 22 February 2024 37.45 (-2.47%) 38.10 35.80 - 38.10 1.0114 times
Wed 21 February 2024 38.40 (-1.29%) 39.30 38.05 - 40.15 1.8318 times
Tue 20 February 2024 38.90 (4.15%) 37.50 37.05 - 40.50 1.9733 times
Mon 19 February 2024 37.35 (2.61%) 36.75 36.65 - 38.65 1.0041 times
Fri 16 February 2024 36.40 (-2.15%) 37.50 36.25 - 37.60 0.5541 times
Thu 15 February 2024 37.20 (0.68%) 37.30 36.60 - 38.25 1.0116 times
Wed 14 February 2024 36.95 (3.5%) 34.90 34.50 - 37.40 0.9928 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 31.85 and 35.8

Weekly Target 131.13
Weekly Target 232.57
Weekly Target 335.083333333333
Weekly Target 436.52
Weekly Target 539.03

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 28 February 2024 34.00 (-8.85%) 37.35 33.65 - 37.60 0.3575 times
Fri 23 February 2024 37.30 (2.47%) 36.75 35.80 - 40.50 1.2735 times
Fri 16 February 2024 36.40 (-3.83%) 38.20 34.05 - 40.40 1.3841 times
Fri 09 February 2024 37.85 (21.31%) 31.60 31.30 - 39.30 3.4978 times
Fri 02 February 2024 31.20 (11.63%) 28.20 27.80 - 31.85 1.5036 times
Thu 25 January 2024 27.95 (6.07%) 26.40 24.75 - 28.25 0.3954 times
Fri 19 January 2024 26.35 (-5.05%) 28.00 25.60 - 28.15 0.4284 times
Fri 12 January 2024 27.75 (-2.8%) 28.75 27.75 - 28.90 0.3509 times
Fri 05 January 2024 28.55 (2.7%) 27.90 27.70 - 29.25 0.4413 times
Fri 29 December 2023 27.80 (-0.36%) 28.00 27.50 - 28.55 0.3675 times
Fri 22 December 2023 27.90 (-0.36%) 30.20 26.95 - 30.75 0.8573 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 31.73 and 42.78

Monthly Target 123.6
Monthly Target 228.8
Monthly Target 334.65
Monthly Target 439.85
Monthly Target 545.7

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 28 February 2024 34.00 (9.68%) 31.30 29.45 - 40.50 1.4667 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.5669 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.781 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.4215 times
Tue 31 October 2023 26.65 (1.52%) 26.30 22.50 - 28.15 1.0381 times
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.0808 times
Thu 31 August 2023 23.95 (48.76%) 16.10 16.00 - 25.35 1.4167 times
Mon 31 July 2023 16.10 (-3.01%) 16.80 15.90 - 20.20 1.0638 times
Fri 30 June 2023 16.60 (12.54%) 14.80 14.70 - 17.35 0.7524 times
Wed 31 May 2023 14.75 (1.03%) 14.60 13.15 - 15.55 0.4121 times
Fri 28 April 2023 14.60 (13.18%) 13.10 13.05 - 15.15 0.3442 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 36.09
12 day DMA 36.78
20 day DMA 35.98
35 day DMA 32.45
50 day DMA 31.14
100 day DMA 30.22
150 day DMA 27.84
200 day DMA 24.82

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6936.5437.18
12 day EMA36.0536.4236.63
20 day EMA35.2235.3535.36
35 day EMA33.633.5833.48
50 day EMA31.431.2931.13

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0936.9737.7
12 day SMA36.7836.9837.19
20 day SMA35.9835.8335.61
35 day SMA32.4532.2832.08
50 day SMA31.1431.0630.91
100 day SMA30.2230.1430.04
150 day SMA27.8427.7427.63
200 day SMA24.8224.7224.61
Back to top Use Dark Theme