BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 30.94 and 32.04 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.64 | | Daily Target 3 | 31.243333333333 | | Daily Target 4 | 31.74 | | Daily Target 5 | 32.34 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
31.13 (1.24%) |
30.75 |
30.75 - 31.85 |
0.8993 times |
Mon 18 November 2024 |
30.75 (-0.52%) |
30.62 |
30.15 - 31.18 |
0.8895 times |
Thu 14 November 2024 |
30.91 (1.31%) |
30.74 |
30.74 - 31.80 |
0.79 times |
Wed 13 November 2024 |
30.51 (-4.6%) |
32.11 |
30.34 - 32.15 |
1.3253 times |
Tue 12 November 2024 |
31.98 (-3.27%) |
33.20 |
31.80 - 33.56 |
0.7482 times |
Mon 11 November 2024 |
33.06 (-4.64%) |
34.45 |
32.91 - 34.45 |
0.9871 times |
Fri 08 November 2024 |
34.67 (0.29%) |
34.50 |
33.80 - 35.26 |
1.4898 times |
Thu 07 November 2024 |
34.57 (-1.54%) |
35.15 |
34.47 - 35.63 |
0.7898 times |
Wed 06 November 2024 |
35.11 (3.48%) |
34.25 |
33.98 - 35.25 |
0.8146 times |
Tue 05 November 2024 |
33.93 (2.01%) |
33.00 |
32.91 - 34.37 |
1.2664 times |
Mon 04 November 2024 |
33.26 (-5.75%) |
34.99 |
33.10 - 35.00 |
1.4019 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 30.64 and 32.34 | Weekly Target 1 | 29.34 | | Weekly Target 2 | 30.24 | | Weekly Target 3 | 31.043333333333 | | Weekly Target 4 | 31.94 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
31.13 (0.71%) |
30.62 |
30.15 - 31.85 |
0.2671 times |
Thu 14 November 2024 |
30.91 (-10.85%) |
34.45 |
30.34 - 34.45 |
0.575 times |
Fri 08 November 2024 |
34.67 (-1.76%) |
34.99 |
32.91 - 35.63 |
0.8604 times |
Fri 01 November 2024 |
35.29 (9.73%) |
32.49 |
31.86 - 35.40 |
0.5111 times |
Fri 25 October 2024 |
32.16 (-13.87%) |
37.53 |
31.61 - 37.84 |
0.8636 times |
Fri 18 October 2024 |
37.34 (-3.54%) |
38.94 |
36.62 - 39.37 |
0.5854 times |
Fri 11 October 2024 |
38.71 (-4.3%) |
40.75 |
37.20 - 40.75 |
1.1199 times |
Fri 04 October 2024 |
40.45 (-5.18%) |
42.40 |
39.94 - 44.84 |
1.9906 times |
Fri 27 September 2024 |
42.66 (10.15%) |
39.00 |
38.51 - 43.88 |
2.3391 times |
Fri 20 September 2024 |
38.73 (0.78%) |
39.20 |
37.34 - 39.95 |
0.8879 times |
Fri 13 September 2024 |
38.43 (-1.64%) |
38.95 |
38.16 - 39.88 |
0.6622 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 27.9 and 33.38 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 32.303333333333 | | Monthly Target 4 | 34.46 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
31.13 (-10.65%) |
34.85 |
30.15 - 35.63 |
0.2678 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
0.6835 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
0.8624 times |
Fri 30 August 2024 |
42.65 (-3.7%) |
44.58 |
38.60 - 44.74 |
1.1036 times |
Wed 31 July 2024 |
44.29 (10.42%) |
40.39 |
37.05 - 46.10 |
1.5371 times |
Fri 28 June 2024 |
40.11 (30.44%) |
32.85 |
27.55 - 44.40 |
1.9439 times |
Fri 31 May 2024 |
30.75 (-14.35%) |
36.30 |
30.20 - 37.00 |
0.5545 times |
Tue 30 April 2024 |
35.90 (23.58%) |
29.30 |
29.30 - 37.50 |
0.8465 times |
Thu 28 March 2024 |
29.05 (-15.55%) |
34.95 |
26.80 - 36.25 |
0.4727 times |
Thu 29 February 2024 |
34.40 (10.97%) |
31.30 |
29.45 - 40.50 |
1.7279 times |
Wed 31 January 2024 |
31.00 (11.51%) |
27.90 |
24.75 - 31.85 |
0.6583 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 32.93 | | 20 day DMA | 33.29 | | 35 day DMA | 35.84 | | 50 day DMA | 36.9 | | 100 day DMA | 39.05 | | 150 day DMA | 37.49 | | 200 day DMA | 36.46 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.52 | 31.91 | | 12 day EMA | 32.51 | 32.76 | 33.13 | | 20 day EMA | 33.54 | 33.79 | 34.11 | | 35 day EMA | 35.05 | 35.28 | 35.55 | | 50 day EMA | 36.62 | 36.84 | 37.09 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 31.44 | 32.23 | | 12 day SMA | 32.93 | 33.24 | 33.54 | | 20 day SMA | 33.29 | 33.54 | 33.87 | | 35 day SMA | 35.84 | 36.17 | 36.43 | | 50 day SMA | 36.9 | 37.06 | 37.25 | | 100 day SMA | 39.05 | 39.15 | 39.26 | | 150 day SMA | 37.49 | 37.5 | 37.52 | | 200 day SMA | 36.46 | 36.46 | 36.46 |
|
|
