Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.63 and 19.37
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.176666666667 |
| Daily Target 4 | 19.55 |
| Daily Target 5 | 19.92 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.19 (-1.79%) | 19.50 | 18.80 - 19.54 | 0.6884 times | Wed 30 September 2026 | 19.54 (-2.2%) | 20.09 | 19.41 - 20.51 | 0.8372 times | Tue 29 September 2026 | 19.98 (-2.3%) | 20.32 | 19.83 - 20.40 | 0.7863 times | Mon 28 September 2026 | 20.45 (-1.59%) | 20.75 | 20.28 - 21.05 | 0.934 times | Fri 25 September 2026 | 20.78 (4.42%) | 20.05 | 19.81 - 21.09 | 2.0867 times | Thu 24 September 2026 | 19.90 (-3.02%) | 20.48 | 19.70 - 20.48 | 0.6372 times | Wed 23 September 2026 | 20.52 (1.13%) | 20.21 | 20.00 - 20.92 | 0.8374 times | Tue 22 September 2026 | 20.29 (0.55%) | 20.15 | 20.06 - 20.70 | 0.8883 times | Mon 21 September 2026 | 20.18 (3.33%) | 19.59 | 19.15 - 20.38 | 1.3071 times | Fri 18 September 2026 | 19.53 (0.77%) | 19.38 | 19.01 - 19.80 | 0.9974 times | Thu 17 September 2026 | 19.38 (-2.17%) | 19.90 | 19.32 - 19.99 | 0.8478 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.87 and 20.12
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.19 (-7.65%) | 20.75 | 18.80 - 21.05 | 0.2686 times | Fri 25 September 2026 | 20.78 (6.4%) | 19.59 | 19.15 - 21.09 | 0.4764 times | Fri 18 September 2026 | 19.53 (-6.73%) | 21.15 | 19.01 - 21.19 | 0.3534 times | Fri 11 September 2026 | 20.94 (-4.21%) | 22.15 | 20.80 - 23.17 | 0.7924 times | Fri 04 September 2026 | 21.86 (0.88%) | 21.75 | 21.04 - 23.10 | 1.2867 times | Fri 28 August 2026 | 21.67 (-6.31%) | 23.94 | 20.87 - 26.00 | 2.9313 times | Fri 21 August 2026 | 23.13 (33.7%) | 17.35 | 17.20 - 23.98 | 3.3599 times | Fri 14 August 2026 | 17.30 (-1.54%) | 17.65 | 17.00 - 18.48 | 0.2211 times | Fri 07 August 2026 | 17.57 (4.9%) | 16.90 | 16.90 - 18.58 | 0.2304 times | Fri 31 July 2026 | 16.75 (-3.12%) | 17.30 | 16.60 - 17.48 | 0.0799 times | Fri 24 July 2026 | 17.29 (-0.52%) | 17.48 | 16.58 - 17.52 | 0.1091 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.63 and 19.37
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.19 (-1.79%) | 19.50 | 18.80 - 19.54 | 0.0346 times | Wed 30 September 2026 | 19.54 (-13.04%) | 22.47 | 19.01 - 23.17 | 1.5148 times | Mon 31 August 2026 | 22.47 (34.15%) | 16.90 | 16.90 - 26.00 | 4.4696 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.3277 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 0.5549 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 0.5558 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 0.8591 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 0.986 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.4063 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.2912 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.3447 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.81 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.01 | 20.25 |
| 12 day EMA | 20.1 | 20.27 | 20.4 |
| 20 day EMA | 20.28 | 20.39 | 20.48 |
| 35 day EMA | 19.92 | 19.96 | 19.99 |
| 50 day EMA | 19.59 | 19.61 | 19.61 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.13 | 20.33 |
| 12 day SMA | 19.96 | 20.01 | 20.12 |
| 20 day SMA | 20.62 | 20.75 | 20.87 |
| 35 day SMA | 20.81 | 20.78 | 20.73 |
| 50 day SMA | 19.78 | 19.74 | 19.7 |
| 100 day SMA | 19.04 | 19.04 | 19.04 |
| 150 day SMA | 18.52 | 18.5 | 18.47 |
| 200 day SMA | 18.24 | 18.25 | 18.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.