BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.34 and 18.1

Daily Target 116.72
Daily Target 217.2
Daily Target 317.483333333333
Daily Target 417.96
Daily Target 518.24

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Mon 02 November 2026 17.67 (2.49%) 17.24 17.01 - 17.77 0.6542 times
Fri 30 October 2026 17.24 (-4.49%) 18.05 17.05 - 18.05 0.6629 times
Thu 29 October 2026 18.05 (1.29%) 17.73 17.55 - 18.14 0.9204 times
Wed 28 October 2026 17.82 (-1.27%) 17.99 17.52 - 18.12 0.6626 times
Tue 27 October 2026 18.05 (2.67%) 17.50 17.41 - 18.30 0.945 times
Mon 26 October 2026 17.58 (-2.71%) 17.80 17.38 - 18.25 1.0551 times
Fri 23 October 2026 18.07 (-4.74%) 18.80 17.91 - 19.02 1.3433 times
Thu 22 October 2026 18.97 (-3.75%) 19.45 18.56 - 19.65 1.125 times
Wed 21 October 2026 19.71 (-1.79%) 20.07 19.38 - 20.17 1.2215 times
Mon 19 October 2026 20.07 (-5.55%) 20.90 19.66 - 20.93 1.4098 times
Fri 16 October 2026 21.25 (-0.93%) 21.45 21.17 - 22.00 1.3802 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.34 and 18.1

Weekly Target 116.72
Weekly Target 217.2
Weekly Target 317.483333333333
Weekly Target 417.96
Weekly Target 518.24

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Mon 02 November 2026 17.67 (2.49%) 17.24 17.01 - 17.77 0.0794 times
Fri 30 October 2026 17.24 (-4.59%) 17.80 17.05 - 18.30 0.5152 times
Fri 23 October 2026 18.07 (-14.96%) 20.90 17.91 - 20.93 0.6188 times
Fri 16 October 2026 21.25 (4.06%) 20.55 20.42 - 22.46 1.1323 times
Fri 09 October 2026 20.42 (6.41%) 19.50 19.50 - 21.64 1.053 times
Thu 01 October 2026 19.19 (-7.65%) 20.75 18.80 - 21.05 0.558 times
Fri 25 September 2026 20.78 (6.4%) 19.59 19.15 - 21.09 0.9897 times
Fri 18 September 2026 19.53 (-6.73%) 21.15 19.01 - 21.19 0.7342 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 1.6461 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 2.6732 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 6.0898 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.34 and 18.1

Monthly Target 116.72
Monthly Target 217.2
Monthly Target 317.483333333333
Monthly Target 417.96
Monthly Target 518.24

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Mon 02 November 2026 17.67 (2.49%) 17.24 17.01 - 17.77 0.0217 times
Fri 30 October 2026 17.24 (-11.77%) 19.50 17.05 - 22.46 0.9382 times
Wed 30 September 2026 19.54 (-13.04%) 22.47 19.01 - 23.17 1.4156 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.1767 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3062 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5185 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5194 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.8028 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 0.9213 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.3797 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.2721 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.83
20 day DMA 19.67
35 day DMA 19.86
50 day DMA 20.6
100 day DMA 19.26
150 day DMA 19.01
200 day DMA 18.34

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8918.21
12 day EMA18.5718.7319
20 day EMA19.1119.2619.47
35 day EMA19.7319.8520
50 day EMA20.1420.2420.36

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7517.91
12 day SMA18.8319.1919.54
20 day SMA19.6719.7419.86
35 day SMA19.8619.9620.12
50 day SMA20.620.6520.68
100 day SMA19.2619.2819.3
150 day SMA19.011918.99
200 day SMA18.3418.3518.35
Back to top | Use Dark Theme