BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 38.44 and 39.19 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.6 | | Daily Target 3 | 39.026666666667 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.78 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
38.93 (-0.64%) |
39.40 |
38.70 - 39.45 |
0.6017 times |
Mon 16 September 2024 |
39.18 (1.95%) |
39.20 |
39.05 - 39.90 |
1.2709 times |
Fri 13 September 2024 |
38.43 (-1.59%) |
39.20 |
38.35 - 39.50 |
0.8168 times |
Thu 12 September 2024 |
39.05 (1.51%) |
38.60 |
38.24 - 39.34 |
0.8327 times |
Wed 11 September 2024 |
38.47 (-2.68%) |
39.56 |
38.30 - 39.88 |
0.6781 times |
Tue 10 September 2024 |
39.53 (1.41%) |
39.30 |
39.11 - 39.80 |
0.6238 times |
Mon 09 September 2024 |
38.98 (-0.23%) |
38.95 |
38.16 - 39.49 |
0.9792 times |
Fri 06 September 2024 |
39.07 (-2.47%) |
40.24 |
39.00 - 40.24 |
1.3663 times |
Thu 05 September 2024 |
40.06 (-0.22%) |
40.40 |
40.00 - 40.72 |
0.8932 times |
Wed 04 September 2024 |
40.15 (-3%) |
40.93 |
40.04 - 41.98 |
1.9374 times |
Tue 03 September 2024 |
41.39 (-0.62%) |
41.49 |
41.25 - 41.79 |
0.8458 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 38.22 and 39.42 | Weekly Target 1 | 37.98 | | Weekly Target 2 | 38.45 | | Weekly Target 3 | 39.176666666667 | | Weekly Target 4 | 39.65 | | Weekly Target 5 | 40.38 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
38.93 (1.3%) |
39.20 |
38.70 - 39.90 |
0.2183 times |
Fri 13 September 2024 |
38.43 (-1.64%) |
38.95 |
38.16 - 39.88 |
0.4582 times |
Fri 06 September 2024 |
39.07 (-8.39%) |
42.90 |
39.00 - 42.95 |
0.7471 times |
Fri 30 August 2024 |
42.65 (3.27%) |
41.70 |
40.00 - 44.74 |
1.4645 times |
Fri 23 August 2024 |
41.30 (4.27%) |
39.99 |
39.68 - 43.05 |
1.043 times |
Fri 16 August 2024 |
39.61 (0.2%) |
39.40 |
38.60 - 41.64 |
1.0004 times |
Fri 09 August 2024 |
39.53 (-7.27%) |
41.00 |
38.60 - 41.38 |
0.976 times |
Fri 02 August 2024 |
42.63 (-1.62%) |
43.85 |
41.27 - 46.10 |
1.8575 times |
Fri 26 July 2024 |
43.33 (10.48%) |
39.05 |
37.05 - 44.50 |
1.5075 times |
Fri 19 July 2024 |
39.22 (-8.54%) |
43.10 |
39.05 - 43.20 |
0.7274 times |
Fri 12 July 2024 |
42.88 (4.89%) |
40.87 |
40.15 - 44.95 |
2.2146 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 36.15 and 40.94 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 40.013333333333 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 44.8 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
38.93 (-8.72%) |
42.90 |
38.16 - 42.95 |
0.3156 times |
Fri 30 August 2024 |
42.65 (-3.7%) |
44.58 |
38.60 - 44.74 |
1.0961 times |
Wed 31 July 2024 |
44.29 (10.42%) |
40.39 |
37.05 - 46.10 |
1.5266 times |
Fri 28 June 2024 |
40.11 (30.44%) |
32.85 |
27.55 - 44.40 |
1.9306 times |
Fri 31 May 2024 |
30.75 (-14.35%) |
36.30 |
30.20 - 37.00 |
0.5507 times |
Tue 30 April 2024 |
35.90 (23.58%) |
29.30 |
29.30 - 37.50 |
0.8407 times |
Thu 28 March 2024 |
29.05 (-15.55%) |
34.95 |
26.80 - 36.25 |
0.4695 times |
Thu 29 February 2024 |
34.40 (10.97%) |
31.30 |
29.45 - 40.50 |
1.716 times |
Wed 31 January 2024 |
31.00 (11.51%) |
27.90 |
24.75 - 31.85 |
0.6538 times |
Fri 29 December 2023 |
27.80 (-12.03%) |
31.80 |
26.45 - 33.95 |
0.9006 times |
Thu 30 November 2023 |
31.60 (18.57%) |
26.65 |
26.35 - 35.85 |
1.6392 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 38.81 | | 12 day DMA | 39.57 | | 20 day DMA | 40.28 | | 35 day DMA | 40.57 | | 50 day DMA | 40.91 | | 100 day DMA | 38.29 | | 150 day DMA | 36.56 | | 200 day DMA | 34.71 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.99 | 39.02 | 38.94 | | 12 day EMA | 39.45 | 39.55 | 39.62 | | 20 day EMA | 39.86 | 39.96 | 40.04 | | 35 day EMA | 40.37 | 40.46 | 40.54 | | 50 day EMA | 40.73 | 40.8 | 40.87 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.81 | 38.93 | 38.89 | | 12 day SMA | 39.57 | 39.88 | 40.01 | | 20 day SMA | 40.28 | 40.43 | 40.53 | | 35 day SMA | 40.57 | 40.71 | 40.82 | | 50 day SMA | 40.91 | 40.95 | 40.98 | | 100 day SMA | 38.29 | 38.24 | 38.18 | | 150 day SMA | 36.56 | 36.54 | 36.53 | | 200 day SMA | 34.71 | 34.68 | 34.65 |
|
|
