BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.97 and 22.67

Daily Target 121.46
Daily Target 221.77
Daily Target 322.16
Daily Target 422.47
Daily Target 522.86

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 03 September 2026 22.08 (1.1%) 21.91 21.85 - 22.55 0.4286 times
Wed 02 September 2026 21.84 (-0.36%) 21.84 21.57 - 22.33 0.3346 times
Tue 01 September 2026 21.92 (-2.45%) 22.47 21.47 - 22.54 0.371 times
Mon 31 August 2026 22.47 (3.69%) 21.75 21.04 - 23.10 1.2989 times
Fri 28 August 2026 21.67 (2.65%) 21.13 21.13 - 22.08 0.5953 times
Thu 27 August 2026 21.11 (-3.08%) 21.90 20.87 - 22.48 0.5302 times
Wed 26 August 2026 21.78 (-4.52%) 22.81 21.50 - 23.34 0.9138 times
Tue 25 August 2026 22.81 (-5.86%) 24.10 22.20 - 24.35 1.3088 times
Mon 24 August 2026 24.23 (4.76%) 23.94 23.25 - 26.00 2.7552 times
Fri 21 August 2026 23.13 (-0.86%) 23.30 22.13 - 23.36 1.4637 times
Thu 20 August 2026 23.33 (14.47%) 20.74 20.59 - 23.98 2.9651 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 21.56 and 23.62

Weekly Target 120.01
Weekly Target 221.05
Weekly Target 322.073333333333
Weekly Target 423.11
Weekly Target 524.13

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 03 September 2026 22.08 (1.89%) 21.75 21.04 - 23.10 1.3725 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 3.4428 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 3.9462 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 0.2597 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 0.2706 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.0938 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.1281 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.141 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.1544 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.191 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.1164 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 21.24 and 22.32

Monthly Target 120.95
Monthly Target 221.52
Monthly Target 322.033333333333
Monthly Target 422.6
Monthly Target 523.11

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 03 September 2026 22.08 (-1.74%) 22.47 21.47 - 22.55 0.3622 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.8978 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3591 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.608 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.609 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.9414 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.0804 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.4453 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.3191 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3778 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.274 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 22
12 day DMA 22.23
20 day DMA 20.49
35 day DMA 19.08
50 day DMA 18.64
100 day DMA 18.82
150 day DMA 18
200 day DMA 18.22

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9421.99
12 day EMA21.5321.4321.35
20 day EMA20.8120.6820.56
35 day EMA19.9519.8219.7
50 day EMA19.0218.8918.77

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.821.79
12 day SMA22.2321.9421.61
20 day SMA20.4920.2720.06
35 day SMA19.0818.9418.81
50 day SMA18.6418.5818.52
100 day SMA18.8218.7818.74
150 day SMA1817.9617.92
200 day SMA18.2218.2218.21
Back to top | Use Dark Theme