BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 26.93 and 27.73 | Daily Target 1 | 26.68 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.483333333333 | | Daily Target 4 | 27.97 | | Daily Target 5 | 28.28 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.65 (0.11%) |
27.75 |
27.00 - 27.80 |
0.7367 times |
Thu 03 July 2025 |
27.62 (1.36%) |
27.40 |
27.01 - 27.80 |
1.1479 times |
Wed 02 July 2025 |
27.25 (5.99%) |
25.97 |
25.76 - 27.53 |
2.9649 times |
Tue 01 July 2025 |
25.71 (-0.77%) |
26.40 |
25.59 - 26.60 |
0.7612 times |
Mon 30 June 2025 |
25.91 (-0.04%) |
26.05 |
25.61 - 26.18 |
0.5393 times |
Fri 27 June 2025 |
25.92 (6.01%) |
24.60 |
24.54 - 26.45 |
2.0968 times |
Thu 26 June 2025 |
24.45 (0.49%) |
24.50 |
24.20 - 24.66 |
0.4259 times |
Wed 25 June 2025 |
24.33 (4.42%) |
23.41 |
23.34 - 24.44 |
0.5975 times |
Tue 24 June 2025 |
23.30 (0.82%) |
23.57 |
23.20 - 23.75 |
0.4044 times |
Mon 23 June 2025 |
23.11 (0.39%) |
22.62 |
22.51 - 23.21 |
0.3255 times |
Fri 20 June 2025 |
23.02 (1.81%) |
22.55 |
22.50 - 23.19 |
0.5014 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 26.62 and 28.83 | Weekly Target 1 | 24.8 | | Weekly Target 2 | 26.23 | | Weekly Target 3 | 27.013333333333 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 29.22 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.65 (6.67%) |
26.05 |
25.59 - 27.80 |
1.6018 times |
Fri 27 June 2025 |
25.92 (12.6%) |
22.62 |
22.51 - 26.45 |
1.0027 times |
Fri 20 June 2025 |
23.02 (-7.48%) |
24.60 |
22.50 - 25.04 |
0.6927 times |
Fri 13 June 2025 |
24.88 (2.89%) |
24.27 |
23.94 - 26.81 |
1.4293 times |
Fri 06 June 2025 |
24.18 (0.08%) |
24.14 |
23.65 - 25.24 |
0.7318 times |
Fri 30 May 2025 |
24.16 (1.43%) |
23.99 |
23.38 - 25.70 |
1.3484 times |
Fri 23 May 2025 |
23.82 (3.7%) |
23.09 |
22.18 - 24.01 |
0.9875 times |
Fri 16 May 2025 |
22.97 (20.07%) |
19.71 |
19.60 - 23.25 |
1.059 times |
Fri 09 May 2025 |
19.13 (-2.99%) |
19.72 |
18.01 - 19.92 |
0.5851 times |
Fri 02 May 2025 |
19.72 (-3.95%) |
20.50 |
19.24 - 21.05 |
0.5617 times |
Fri 25 April 2025 |
20.53 (6.1%) |
19.48 |
19.04 - 22.20 |
1.5822 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 26.62 and 28.83 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 26.23 | | Monthly Target 3 | 27.013333333333 | | Monthly Target 4 | 28.44 | | Monthly Target 5 | 29.22 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.65 (6.72%) |
26.40 |
25.59 - 27.80 |
0.436 times |
Mon 30 June 2025 |
25.91 (7.24%) |
24.14 |
22.50 - 26.81 |
1.1927 times |
Fri 30 May 2025 |
24.16 (23.71%) |
19.40 |
18.01 - 25.70 |
1.2357 times |
Wed 30 April 2025 |
19.53 (0.31%) |
18.67 |
16.50 - 22.20 |
1.115 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
1.0807 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.8552 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.8277 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.7262 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.94 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.5907 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
2.0069 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 25.07 | | 20 day DMA | 24.86 | | 35 day DMA | 24.42 | | 50 day DMA | 23.18 | | 100 day DMA | 21.88 | | 150 day DMA | 24.77 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.49 | 25.92 | | 12 day EMA | 25.78 | 25.44 | 25.04 | | 20 day EMA | 25.13 | 24.86 | 24.57 | | 35 day EMA | 24.09 | 23.88 | 23.66 | | 50 day EMA | 23.33 | 23.15 | 22.97 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.48 | 25.85 | | 12 day SMA | 25.07 | 24.72 | 24.38 | | 20 day SMA | 24.86 | 24.69 | 24.53 | | 35 day SMA | 24.42 | 24.29 | 24.13 | | 50 day SMA | 23.18 | 23.06 | 22.92 | | 100 day SMA | 21.88 | 21.88 | 21.87 | | 150 day SMA | 24.77 | 24.8 | 24.82 | | 200 day SMA | 27.64 | 27.7 | 27.75 |
|
|
