BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 18.34 and 19.14

Daily Target 117.74
Daily Target 218.13
Daily Target 318.54
Daily Target 418.93
Daily Target 519.34

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 21 May 2026 18.52 (2.43%) 18.22 18.15 - 18.95 1.0003 times
Wed 20 May 2026 18.08 (2.03%) 17.75 17.54 - 18.34 1.1324 times
Tue 19 May 2026 17.72 (2.61%) 17.27 17.24 - 18.02 0.7747 times
Mon 18 May 2026 17.27 (-3.09%) 17.82 17.06 - 17.82 0.8357 times
Fri 15 May 2026 17.82 (0.22%) 17.85 17.65 - 18.15 0.7716 times
Thu 14 May 2026 17.78 (-5.07%) 18.36 17.70 - 18.52 1.5152 times
Wed 13 May 2026 18.73 (-1.68%) 19.05 18.61 - 19.29 0.8982 times
Tue 12 May 2026 19.05 (0.47%) 18.90 18.67 - 19.63 1.1608 times
Mon 11 May 2026 18.96 (-4.1%) 19.70 18.90 - 19.70 1.046 times
Fri 08 May 2026 19.77 (-2.27%) 20.15 19.64 - 20.23 0.8652 times
Thu 07 May 2026 20.23 (-0.83%) 20.39 20.15 - 20.58 0.8631 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.79 and 19.68

Weekly Target 116.29
Weekly Target 217.4
Weekly Target 318.176666666667
Weekly Target 419.29
Weekly Target 520.07

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 21 May 2026 18.52 (3.93%) 17.82 17.06 - 18.95 0.6323 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 0.9108 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.0697 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.0328 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.2647 times
Fri 17 April 2026 18.78 (5.68%) 17.50 17.23 - 19.29 0.8914 times
Fri 10 April 2026 17.77 (4.04%) 17.08 16.85 - 18.18 1.0316 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 0.9834 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.2917 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 0.8915 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.0554 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.81 and 19.77

Monthly Target 114.91
Monthly Target 216.71
Monthly Target 318.866666666667
Monthly Target 420.67
Monthly Target 522.83

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 21 May 2026 18.52 (-8.77%) 20.50 17.06 - 21.02 0.9251 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.6539 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.8982 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.7823 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5607 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6637 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4814 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8872 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5708 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5766 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.4858 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.69
20 day DMA 19.13
35 day DMA 18.59
50 day DMA 17.84
100 day DMA 17.37
150 day DMA 18.5
200 day DMA 19.25

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1717.9917.94
12 day EMA18.4818.4718.54
20 day EMA18.5918.618.65
35 day EMA18.2618.2418.25
50 day EMA17.7217.6917.67

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7317.86
12 day SMA18.6918.8519.04
20 day SMA19.1319.1719.2
35 day SMA18.5918.5318.48
50 day SMA17.8417.817.79
100 day SMA17.3717.3817.38
150 day SMA18.518.5218.55
200 day SMA19.2519.2819.32
Back to top | Use Dark Theme