Use Dark Theme
bell notificationshomepagelogin

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 26.06 and 26.71

Daily Target 125.91
Daily Target 226.2
Daily Target 326.563333333333
Daily Target 426.85
Daily Target 527.21

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 18 July 2025 26.48 (-1.38%) 26.93 26.28 - 26.93 0.5746 times
Thu 17 July 2025 26.85 (-2.54%) 27.59 26.71 - 27.93 0.7528 times
Wed 16 July 2025 27.55 (0.29%) 27.50 27.25 - 27.79 0.5189 times
Tue 15 July 2025 27.47 (0.77%) 27.46 27.36 - 28.08 0.4684 times
Mon 14 July 2025 27.26 (-1.48%) 27.67 27.06 - 27.85 0.6752 times
Fri 11 July 2025 27.67 (-0.79%) 27.71 27.52 - 28.45 0.7319 times
Thu 10 July 2025 27.89 (-1.66%) 28.35 27.80 - 28.64 0.7175 times
Wed 09 July 2025 28.36 (-2.64%) 29.12 28.16 - 29.64 1.2798 times
Tue 08 July 2025 29.13 (2.1%) 28.71 28.13 - 29.31 1.6507 times
Mon 07 July 2025 28.53 (3.18%) 27.64 27.28 - 29.62 2.6304 times
Fri 04 July 2025 27.65 (0.11%) 27.75 27.00 - 27.80 1.0494 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 25.48 and 27.28

Weekly Target 125.15
Weekly Target 225.81
Weekly Target 326.946666666667
Weekly Target 427.61
Weekly Target 528.75

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 18 July 2025 26.48 (-4.3%) 27.67 26.28 - 28.08 0.5118 times
Fri 11 July 2025 27.67 (0.07%) 27.64 27.28 - 29.64 1.1999 times
Fri 04 July 2025 27.65 (6.67%) 26.05 25.59 - 27.80 1.4996 times
Fri 27 June 2025 25.92 (12.6%) 22.62 22.51 - 26.45 0.9388 times
Fri 20 June 2025 23.02 (-7.48%) 24.60 22.50 - 25.04 0.6485 times
Fri 13 June 2025 24.88 (2.89%) 24.27 23.94 - 26.81 1.3381 times
Fri 06 June 2025 24.18 (0.08%) 24.14 23.65 - 25.24 0.6851 times
Fri 30 May 2025 24.16 (1.43%) 23.99 23.38 - 25.70 1.2623 times
Fri 23 May 2025 23.82 (3.7%) 23.09 22.18 - 24.01 0.9245 times
Fri 16 May 2025 22.97 (20.07%) 19.71 19.60 - 23.25 0.9914 times
Fri 09 May 2025 19.13 (-2.99%) 19.72 18.01 - 19.92 0.5477 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 26.04 and 30.09

Monthly Target 123.19
Monthly Target 224.83
Monthly Target 327.236666666667
Monthly Target 428.88
Monthly Target 531.29

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 18 July 2025 26.48 (2.2%) 26.40 25.59 - 29.64 0.9308 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.131 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.1718 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.0574 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.0248 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.8109 times
Fri 31 January 2025 27.72 (-8.7%) 30.35 25.30 - 31.71 0.7849 times
Tue 31 December 2024 30.36 (-9.48%) 33.25 29.68 - 35.38 0.6886 times
Fri 29 November 2024 33.54 (-3.73%) 34.85 29.76 - 35.63 0.8914 times
Thu 31 October 2024 34.84 (-18.45%) 42.90 31.61 - 44.84 1.5084 times
Mon 30 September 2024 42.72 (0.16%) 42.90 37.34 - 43.88 1.9031 times

 monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.71
20 day DMA 26.62
35 day DMA 25.59
50 day DMA 24.8
100 day DMA 22.25
150 day DMA 24.36
200 day DMA 27.07

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.3527.6
12 day EMA27.127.2127.27
20 day EMA26.6326.6526.63
35 day EMA25.6725.6225.55
50 day EMA24.5724.4924.39

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.3627.57
12 day SMA27.7127.7727.67
20 day SMA26.6226.4526.24
35 day SMA25.5925.5325.47
50 day SMA24.824.6524.49
100 day SMA22.2522.2122.15
150 day SMA24.3624.4124.46
200 day SMA27.0727.1427.21
Back to top Use Dark Theme