BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 33.98 and 36.08 | Daily Target 1 | 33.53 | | Daily Target 2 | 34.42 | | Daily Target 3 | 35.633333333333 | | Daily Target 4 | 36.52 | | Daily Target 5 | 37.73 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.30 (-1.67%) |
36.20 |
34.75 - 36.85 |
0.8148 times |
Thu 02 May 2024 |
35.90 (0%) |
36.30 |
35.80 - 37.00 |
1.0054 times |
Tue 30 April 2024 |
35.90 (-1.1%) |
36.80 |
35.60 - 37.50 |
1.2692 times |
Mon 29 April 2024 |
36.30 (6.45%) |
34.45 |
34.30 - 36.75 |
2.1566 times |
Fri 26 April 2024 |
34.10 (-0.58%) |
34.45 |
33.60 - 34.85 |
0.8372 times |
Thu 25 April 2024 |
34.30 (1.03%) |
34.20 |
33.80 - 34.80 |
0.9372 times |
Wed 24 April 2024 |
33.95 (2.57%) |
33.40 |
32.60 - 34.85 |
1.1819 times |
Tue 23 April 2024 |
33.10 (3.76%) |
32.15 |
31.60 - 33.35 |
0.8202 times |
Mon 22 April 2024 |
31.90 (4.25%) |
31.10 |
31.00 - 32.50 |
0.6523 times |
Fri 19 April 2024 |
30.60 (-0.49%) |
30.25 |
29.85 - 30.80 |
0.3252 times |
Thu 18 April 2024 |
30.75 (-0.49%) |
31.20 |
30.60 - 31.85 |
0.4511 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 34.8 and 38 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.9 | | Weekly Target 3 | 35.7 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.30 (3.52%) |
34.45 |
34.30 - 37.50 |
1.7666 times |
Fri 26 April 2024 |
34.10 (11.44%) |
31.10 |
31.00 - 34.85 |
1.4914 times |
Fri 19 April 2024 |
30.60 (-5.99%) |
31.20 |
29.70 - 31.85 |
0.6322 times |
Fri 12 April 2024 |
32.55 (-2.69%) |
33.75 |
31.35 - 34.50 |
0.9533 times |
Fri 05 April 2024 |
33.45 (15.15%) |
29.30 |
29.30 - 34.15 |
1.3196 times |
Thu 28 March 2024 |
29.05 (-4.28%) |
30.45 |
28.50 - 30.45 |
0.5339 times |
Fri 22 March 2024 |
30.35 (3.23%) |
29.85 |
28.10 - 30.70 |
0.7608 times |
Fri 15 March 2024 |
29.40 (-11.45%) |
33.65 |
26.80 - 33.95 |
1.0308 times |
Thu 07 March 2024 |
33.20 (-4.32%) |
34.80 |
31.45 - 36.25 |
0.6434 times |
Sat 02 March 2024 |
34.70 (-6.97%) |
37.35 |
33.00 - 37.60 |
0.8678 times |
Fri 23 February 2024 |
37.30 (2.47%) |
36.75 |
35.80 - 40.50 |
2.047 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 33.9 and 36.15 | Monthly Target 1 | 33.43 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 35.683333333333 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 37.93 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
35.30 (-1.67%) |
36.30 |
34.75 - 37.00 |
0.0894 times |
Tue 30 April 2024 |
35.90 (23.58%) |
29.30 |
29.30 - 37.50 |
0.8091 times |
Thu 28 March 2024 |
29.05 (-15.55%) |
34.95 |
26.80 - 36.25 |
0.4519 times |
Thu 29 February 2024 |
34.40 (10.97%) |
31.30 |
29.45 - 40.50 |
1.6517 times |
Wed 31 January 2024 |
31.00 (11.51%) |
27.90 |
24.75 - 31.85 |
0.6293 times |
Fri 29 December 2023 |
27.80 (-12.03%) |
31.80 |
26.45 - 33.95 |
0.8668 times |
Thu 30 November 2023 |
31.60 (18.57%) |
26.65 |
26.35 - 35.85 |
1.5777 times |
Tue 31 October 2023 |
26.65 (1.52%) |
26.30 |
22.50 - 28.15 |
1.1522 times |
Fri 29 September 2023 |
26.25 (9.6%) |
24.10 |
23.90 - 29.85 |
1.1996 times |
Thu 31 August 2023 |
23.95 (48.76%) |
16.10 |
16.00 - 25.35 |
1.5724 times |
Mon 31 July 2023 |
16.10 (-3.01%) |
16.80 |
15.90 - 20.20 |
1.1808 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 33.58 | | 20 day DMA | 33.3 | | 35 day DMA | 31.82 | | 50 day DMA | 32.94 | | 100 day DMA | 31.35 | | 150 day DMA | 30.55 | | 200 day DMA | 28.34 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.27 | 35.25 | 34.92 | | 12 day EMA | 34.23 | 34.03 | 33.69 | | 20 day EMA | 33.56 | 33.38 | 33.12 | | 35 day EMA | 33.52 | 33.41 | 33.26 | | 50 day EMA | 33.49 | 33.42 | 33.32 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.3 | 34.91 | | 12 day SMA | 33.58 | 33.22 | 32.94 | | 20 day SMA | 33.3 | 33.15 | 32.95 | | 35 day SMA | 31.82 | 31.76 | 31.66 | | 50 day SMA | 32.94 | 32.96 | 32.98 | | 100 day SMA | 31.35 | 31.3 | 31.27 | | 150 day SMA | 30.55 | 30.49 | 30.42 | | 200 day SMA | 28.34 | 28.25 | 28.16 |
|
|
