BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 20.25 and 20.98 | Daily Target 1 | 19.67 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.4 | | Daily Target 4 | 20.82 | | Daily Target 5 | 21.13 |
Daily price and volume Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
20.51 (-0.1%) |
20.50 |
19.98 - 20.71 |
0.6288 times |
Fri 25 April 2025 |
20.53 (-6.13%) |
21.87 |
20.30 - 21.90 |
1.3955 times |
Thu 24 April 2025 |
21.87 (5.86%) |
20.66 |
20.58 - 22.20 |
2.6233 times |
Wed 23 April 2025 |
20.66 (-0.82%) |
20.97 |
20.00 - 21.06 |
0.9718 times |
Tue 22 April 2025 |
20.83 (4.52%) |
19.98 |
19.68 - 21.25 |
1.7863 times |
Mon 21 April 2025 |
19.93 (3%) |
19.48 |
19.04 - 20.00 |
0.6854 times |
Thu 17 April 2025 |
19.35 (0.05%) |
19.30 |
19.12 - 19.65 |
0.5269 times |
Wed 16 April 2025 |
19.34 (1.15%) |
19.27 |
19.18 - 19.60 |
0.4026 times |
Tue 15 April 2025 |
19.12 (4.94%) |
18.52 |
18.48 - 19.20 |
0.5179 times |
Fri 11 April 2025 |
18.22 (3.76%) |
18.10 |
17.81 - 18.30 |
0.4616 times |
Wed 09 April 2025 |
17.56 (-1.73%) |
17.94 |
17.42 - 18.09 |
0.3855 times |
Weekly price and charts BajajHindusthan Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.25 and 20.98 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.4 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
20.51 (-0.1%) |
20.50 |
19.98 - 20.71 |
0.1668 times |
Fri 25 April 2025 |
20.53 (6.1%) |
19.48 |
19.04 - 22.20 |
1.9791 times |
Thu 17 April 2025 |
19.35 (6.2%) |
18.52 |
18.48 - 19.65 |
0.3839 times |
Fri 11 April 2025 |
18.22 (-1.09%) |
16.74 |
16.50 - 18.40 |
0.6684 times |
Fri 04 April 2025 |
18.42 (-5.39%) |
18.67 |
18.21 - 19.82 |
1.1421 times |
Fri 28 March 2025 |
19.47 (-6.53%) |
21.06 |
19.23 - 21.62 |
1.4644 times |
Fri 21 March 2025 |
20.83 (9.11%) |
19.30 |
18.25 - 21.04 |
1.2921 times |
Thu 13 March 2025 |
19.09 (-7.78%) |
20.82 |
18.90 - 21.10 |
0.6415 times |
Fri 07 March 2025 |
20.70 (11.17%) |
18.90 |
17.72 - 21.13 |
1.1325 times |
Fri 28 February 2025 |
18.62 (-14.19%) |
21.67 |
18.25 - 21.70 |
1.1292 times |
Fri 21 February 2025 |
21.70 (-1.59%) |
22.15 |
20.64 - 22.99 |
1.1136 times |
Monthly price and charts BajajHindusthan Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.51 and 24.21 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 17.27 | | Monthly Target 3 | 19.736666666667 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Bajaj Hindusthan
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
20.51 (5.34%) |
18.67 |
16.50 - 22.20 |
0.6808 times |
Fri 28 March 2025 |
19.47 (4.56%) |
18.90 |
17.72 - 21.62 |
0.7106 times |
Fri 28 February 2025 |
18.62 (-32.83%) |
27.13 |
18.25 - 27.67 |
0.5623 times |
Fri 31 January 2025 |
27.72 (-8.7%) |
30.35 |
25.30 - 31.71 |
0.5442 times |
Tue 31 December 2024 |
30.36 (-9.48%) |
33.25 |
29.68 - 35.38 |
0.4775 times |
Fri 29 November 2024 |
33.54 (-3.73%) |
34.85 |
29.76 - 35.63 |
0.6181 times |
Thu 31 October 2024 |
34.84 (-18.45%) |
42.90 |
31.61 - 44.84 |
1.0459 times |
Mon 30 September 2024 |
42.72 (0.16%) |
42.90 |
37.34 - 43.88 |
1.3196 times |
Fri 30 August 2024 |
42.65 (-3.7%) |
44.58 |
38.60 - 44.74 |
1.6888 times |
Wed 31 July 2024 |
44.29 (10.42%) |
40.39 |
37.05 - 46.10 |
2.3522 times |
Fri 28 June 2024 |
40.11 (30.44%) |
32.85 |
27.55 - 44.40 |
2.9747 times |
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 19.65 | | 20 day DMA | 19.45 | | 35 day DMA | 19.62 | | 50 day DMA | 20.32 | | 100 day DMA | 25.31 | | 150 day DMA | 28.89 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.63 | 20.68 | | 12 day EMA | 20.09 | 20.01 | 19.92 | | 20 day EMA | 19.94 | 19.88 | 19.81 | | 35 day EMA | 20.33 | 20.32 | 20.31 | | 50 day EMA | 20.93 | 20.95 | 20.97 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.76 | 20.53 | | 12 day SMA | 19.65 | 19.4 | 19.22 | | 20 day SMA | 19.45 | 19.43 | 19.45 | | 35 day SMA | 19.62 | 19.57 | 19.52 | | 50 day SMA | 20.32 | 20.45 | 20.59 | | 100 day SMA | 25.31 | 25.43 | 25.56 | | 150 day SMA | 28.89 | 29.01 | 29.13 | | 200 day SMA | 31.9 | 32.01 | 32.11 |
|
|
