BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.36 and 18.15

Daily Target 117.21
Daily Target 217.5
Daily Target 318
Daily Target 418.29
Daily Target 518.79

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 05 August 2026 17.79 (-1.5%) 18.30 17.71 - 18.50 0.9403 times
Tue 04 August 2026 18.06 (3.08%) 17.52 17.38 - 18.58 3.4164 times
Mon 03 August 2026 17.52 (4.6%) 16.90 16.90 - 17.65 1.5419 times
Fri 31 July 2026 16.75 (0.6%) 16.68 16.60 - 16.84 0.4343 times
Thu 30 July 2026 16.65 (-1.6%) 16.88 16.61 - 17.06 0.4407 times
Wed 29 July 2026 16.92 (0.71%) 16.80 16.73 - 17.01 0.5012 times
Tue 28 July 2026 16.80 (-0.77%) 16.93 16.75 - 17.01 0.4269 times
Mon 27 July 2026 16.93 (-2.08%) 17.30 16.85 - 17.48 0.7374 times
Fri 24 July 2026 17.29 (2.79%) 16.73 16.58 - 17.40 1.0152 times
Thu 23 July 2026 16.82 (-1.23%) 17.03 16.75 - 17.09 0.5457 times
Wed 22 July 2026 17.03 (-1.84%) 17.35 17.01 - 17.38 0.4691 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.35 and 19.03

Weekly Target 116.08
Weekly Target 216.93
Weekly Target 317.756666666667
Weekly Target 418.61
Weekly Target 519.44

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 05 August 2026 17.79 (6.21%) 16.90 16.90 - 18.58 1.1311 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.4872 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.6649 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.7319 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.8013 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.9913 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.6041 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.4292 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.3576 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.8015 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.6168 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.35 and 19.03

Monthly Target 116.08
Monthly Target 216.93
Monthly Target 317.756666666667
Monthly Target 418.61
Monthly Target 519.44

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 05 August 2026 17.79 (6.21%) 16.90 16.90 - 18.58 0.2401 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.699 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1835 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1855 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.8324 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.103 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8667 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6211 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7353 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5333 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9829 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.16
20 day DMA 17.23
35 day DMA 17.7
50 day DMA 18.09
100 day DMA 18.01
150 day DMA 17.61
200 day DMA 18.36

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.3917.05
12 day EMA17.3317.2517.1
20 day EMA17.3917.3517.27
35 day EMA17.6717.6617.64
50 day EMA18.0518.0618.06

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1816.93
12 day SMA17.1617.1117.06
20 day SMA17.2317.2117.18
35 day SMA17.717.7617.81
50 day SMA18.0918.1118.12
100 day SMA18.011817.98
150 day SMA17.6117.6217.62
200 day SMA18.3618.3818.41
Back to top | Use Dark Theme