Login or Join
HomepageVedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaOil
Strong Daily Stock price targets for VedantaOil 544782 are 34.66 and 35.73
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.6 |
Daily price and volume Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.25 (-0.82%) | 35.68 | 35.13 - 36.20 | 0.696 times | Fri 31 July 2026 | 35.54 (5.62%) | 33.59 | 32.52 - 36.80 | 1.6943 times | Thu 30 July 2026 | 33.65 (-4.29%) | 35.15 | 33.20 - 35.75 | 1.7952 times | Wed 29 July 2026 | 35.16 (3.05%) | 34.25 | 33.72 - 35.50 | 0.3938 times | Tue 28 July 2026 | 34.12 (-2.23%) | 35.12 | 33.82 - 35.12 | 0.6065 times | Mon 27 July 2026 | 34.90 (2.14%) | 34.74 | 33.98 - 35.33 | 0.6285 times | Fri 24 July 2026 | 34.17 (4.21%) | 32.46 | 32.11 - 34.49 | 1.2709 times | Thu 23 July 2026 | 32.79 (-1.62%) | 32.77 | 32.60 - 34.54 | 1.096 times | Wed 22 July 2026 | 33.33 (-4.31%) | 34.83 | 33.15 - 35.10 | 0.9534 times | Tue 21 July 2026 | 34.83 (-2.08%) | 35.60 | 34.65 - 35.86 | 0.8654 times | Mon 20 July 2026 | 35.57 (-0.28%) | 36.02 | 34.90 - 36.30 | 0.6588 times |
Weekly price and charts VedantaOil
Strong weekly Stock price targets for VedantaOil 544782 are 34.66 and 35.73
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.25 (-0.82%) | 35.68 | 35.13 - 36.20 | 0.0753 times | Fri 31 July 2026 | 35.54 (4.01%) | 34.74 | 32.52 - 36.80 | 0.5535 times | Fri 24 July 2026 | 34.17 (-4.21%) | 36.02 | 32.11 - 36.30 | 0.5239 times | Fri 17 July 2026 | 35.67 (-7.92%) | 38.94 | 34.80 - 39.90 | 0.5864 times | Fri 10 July 2026 | 38.74 (-9.3%) | 38.63 | 35.40 - 40.20 | 1.0869 times | Fri 03 July 2026 | 42.71 (27.87%) | 33.40 | 31.35 - 47.67 | 2.8423 times | Thu 25 June 2026 | 33.40 (0%) | 34.00 | 32.10 - 36.40 | 1.3317 times | Mon 03 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaOil
Strong monthly Stock price targets for VedantaOil 544782 are 34.66 and 35.73
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Vedanta Oil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.25 (-0.82%) | 35.68 | 35.13 - 36.20 | 0.0282 times | Fri 31 July 2026 | 35.54 (10.03%) | 32.07 | 31.84 - 47.67 | 1.9886 times | Tue 30 June 2026 | 32.30 (0%) | 35.20 | 30.50 - 36.40 | 0.9832 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaOil
Please login to view indicator analysis. or View indicator analysis of VedantaOil 544782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Oil 544782
DMA (daily moving average) of Vedanta Oil 544782
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.58 |
| 20 day DMA | 35.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Oil 544782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.71 | 34.29 |
| 12 day EMA | 34.98 | 34.93 | 34.82 |
| 20 day EMA | 35.1 | 35.08 | 35.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Oil 544782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.67 | 34.4 |
| 12 day SMA | 34.58 | 34.68 | 34.77 |
| 20 day SMA | 35.7 | 36.08 | 36.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.