VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 34.35 and 35.16

Daily Target 134.19
Daily Target 234.51
Daily Target 334.996666666667
Daily Target 435.32
Daily Target 535.81

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 17 September 2026 34.84 (-0.4%) 35.15 34.67 - 35.48 0.8803 times
Wed 16 September 2026 34.98 (0.37%) 34.65 33.90 - 35.22 1.1512 times
Tue 15 September 2026 34.85 (-5.2%) 36.78 34.70 - 36.93 1.7862 times
Fri 11 September 2026 36.76 (1.1%) 36.54 35.89 - 37.44 0.876 times
Thu 10 September 2026 36.36 (0.28%) 36.50 36.25 - 37.20 0.5652 times
Wed 09 September 2026 36.26 (-1.01%) 36.57 36.15 - 37.00 0.6916 times
Tue 08 September 2026 36.63 (-0.76%) 37.05 36.48 - 37.27 0.5614 times
Mon 07 September 2026 36.91 (-2.89%) 38.50 36.82 - 38.64 0.9036 times
Fri 04 September 2026 38.01 (1.23%) 37.62 37.20 - 38.70 1.4159 times
Thu 03 September 2026 37.55 (-2.64%) 38.88 37.45 - 38.89 1.1686 times
Wed 02 September 2026 38.57 (2.09%) 37.85 37.50 - 39.06 1.2877 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 32.86 and 35.89

Weekly Target 132.19
Weekly Target 233.52
Weekly Target 335.223333333333
Weekly Target 436.55
Weekly Target 538.25

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 17 September 2026 34.84 (-5.22%) 36.78 33.90 - 36.93 0.3329 times
Fri 11 September 2026 36.76 (-3.29%) 38.50 35.89 - 38.64 0.3138 times
Fri 04 September 2026 38.01 (-5.8%) 40.43 37.20 - 40.75 0.6494 times
Fri 28 August 2026 40.35 (5.11%) 38.77 38.56 - 43.30 1.3101 times
Fri 21 August 2026 38.39 (3.34%) 37.29 36.01 - 38.98 0.737 times
Fri 14 August 2026 37.15 (6.29%) 34.95 34.42 - 41.34 2.0053 times
Fri 07 August 2026 34.95 (-1.66%) 35.68 34.58 - 38.40 1.6207 times
Fri 31 July 2026 35.54 (4.01%) 34.74 32.52 - 36.80 1.0083 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 0.9543 times
Fri 17 July 2026 35.67 (-7.92%) 38.94 34.80 - 39.90 1.0682 times
Fri 10 July 2026 38.74 (-9.3%) 38.63 35.40 - 40.20 1.9799 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 31.6 and 37.14

Monthly Target 130.52
Monthly Target 232.68
Monthly Target 336.06
Monthly Target 438.22
Monthly Target 541.6

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 17 September 2026 34.84 (-10.02%) 38.87 33.90 - 39.44 0.2102 times
Mon 31 August 2026 38.72 (8.95%) 35.68 34.42 - 43.30 1.0926 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 1.8049 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.8924 times
Fri 18 September 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 35.56
12 day DMA 36.63
20 day DMA 37.77
35 day DMA 37.4
50 day DMA 36.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4535.7636.15
12 day EMA36.4236.7137.02
20 day EMA36.9237.1437.37
35 day EMA37.1437.2837.42
50 day EMA3737.0937.18

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5635.8436.17
12 day SMA36.6336.9537.4
20 day SMA37.7737.8337.94
35 day SMA37.437.4137.39
50 day SMA36.9336.9636.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme