VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 29.98 and 33.18

Daily Target 127.75
Daily Target 229
Daily Target 330.95
Daily Target 432.2
Daily Target 534.15

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 30 October 2026 30.25 (8.54%) 30.03 29.70 - 32.90 4.2252 times
Thu 29 October 2026 27.87 (-0.78%) 28.06 27.25 - 28.30 0.6584 times
Wed 28 October 2026 28.09 (-0.85%) 28.00 27.62 - 28.26 0.4468 times
Tue 27 October 2026 28.33 (2.02%) 27.67 27.55 - 28.56 0.5228 times
Mon 26 October 2026 27.77 (2.17%) 27.07 26.50 - 27.99 0.9079 times
Fri 23 October 2026 27.18 (-4.9%) 28.58 26.45 - 28.60 1.0316 times
Thu 22 October 2026 28.58 (-2.16%) 28.63 28.28 - 29.22 0.7467 times
Wed 21 October 2026 29.21 (-4.35%) 30.26 28.86 - 30.50 0.841 times
Mon 19 October 2026 30.54 (-1.39%) 31.01 30.43 - 31.27 0.3402 times
Fri 16 October 2026 30.97 (-1.84%) 31.55 30.90 - 31.98 0.2795 times
Thu 15 October 2026 31.55 (-3.61%) 32.57 31.41 - 32.57 0.3877 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 28.38 and 34.78

Weekly Target 123.48
Weekly Target 226.87
Weekly Target 329.883333333333
Weekly Target 433.27
Weekly Target 536.28

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 30 October 2026 30.25 (11.3%) 27.07 26.50 - 32.90 1.8496 times
Fri 23 October 2026 27.18 (-12.24%) 31.01 26.45 - 31.27 0.8096 times
Fri 16 October 2026 30.97 (-1.46%) 30.25 29.92 - 33.12 0.7299 times
Tue 06 October 2026 31.43 (-1.78%) 31.98 30.63 - 32.17 0.3713 times
Thu 01 October 2026 32.00 (-6.92%) 34.30 31.40 - 34.30 0.5965 times
Fri 25 September 2026 34.38 (0.41%) 34.54 33.82 - 36.36 0.7411 times
Fri 18 September 2026 34.24 (-6.86%) 36.78 33.90 - 36.93 0.8094 times
Fri 11 September 2026 36.76 (-3.29%) 38.50 35.89 - 38.64 0.5648 times
Fri 04 September 2026 38.01 (-5.8%) 40.43 37.20 - 40.75 1.1692 times
Fri 28 August 2026 40.35 (5.11%) 38.77 38.56 - 43.30 2.3585 times
Fri 21 August 2026 38.39 (3.34%) 37.29 36.01 - 38.98 1.3268 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 25.02 and 31.69

Monthly Target 123.27
Monthly Target 226.76
Monthly Target 329.94
Monthly Target 433.43
Monthly Target 536.61

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 30 October 2026 30.25 (-11.21%) 32.88 26.45 - 33.12 0.4569 times
Tue 29 September 2026 34.07 (-12.01%) 38.87 32.90 - 39.44 0.3795 times
Mon 31 August 2026 38.72 (8.95%) 35.68 34.42 - 43.30 1.2003 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 1.9829 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.9804 times
Mon 02 November 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 28.46
12 day DMA 29.42
20 day DMA 30.5
35 day DMA 32.76
50 day DMA 34.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.228.36
12 day EMA29.4429.2929.55
20 day EMA30.4730.4930.77
35 day EMA32.2832.432.67
50 day EMA34.1734.3334.59

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4627.8527.99
12 day SMA29.4229.4429.65
20 day SMA30.530.7231.12
35 day SMA32.763333.28
50 day SMA34.534.6634.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme