MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.19 and 1.29

Daily Target 11.11
Daily Target 21.17
Daily Target 31.2066666666667
Daily Target 41.27
Daily Target 51.31

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Fri 16 October 2026 1.24 (4.2%) 1.14 1.14 - 1.24 0.3589 times
Thu 15 October 2026 1.19 (-4.8%) 1.30 1.19 - 1.30 1.047 times
Wed 14 October 2026 1.25 (4.17%) 1.21 1.14 - 1.26 0.1493 times
Tue 13 October 2026 1.20 (0.84%) 1.19 1.14 - 1.20 3.4868 times
Mon 12 October 2026 1.19 (-0.83%) 1.14 1.14 - 1.25 3.3356 times
Mon 05 October 2026 1.20 (-4.76%) 1.20 1.20 - 1.20 0.8522 times
Mon 28 September 2026 1.26 (-4.55%) 1.30 1.26 - 1.31 0.3651 times
Mon 21 September 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0161 times
Tue 15 September 2026 1.38 (0%) 1.38 1.32 - 1.38 0.0959 times
Mon 07 September 2026 1.38 (-4.83%) 1.50 1.38 - 1.50 0.293 times
Thu 03 September 2026 1.45 (-4.61%) 1.49 1.45 - 1.49 1.1679 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.19 and 1.35

Weekly Target 11.07
Weekly Target 21.15
Weekly Target 31.2266666666667
Weekly Target 41.31
Weekly Target 51.39

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Fri 16 October 2026 1.24 (3.33%) 1.14 1.14 - 1.30 0.139 times
Mon 05 October 2026 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0141 times
Mon 28 September 2026 1.26 (-4.55%) 1.30 1.26 - 1.31 0.0061 times
Mon 21 September 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.0003 times
Tue 15 September 2026 1.38 (-4.83%) 1.50 1.32 - 1.50 0.0065 times
Thu 03 September 2026 1.45 (8.21%) 1.40 1.33 - 1.54 3.3604 times
Fri 28 August 2026 1.34 (7.2%) 1.30 1.20 - 1.34 0.6132 times
Fri 21 August 2026 1.25 (1.63%) 1.25 1.21 - 1.37 2.1337 times
Fri 14 August 2026 1.23 (-5.38%) 1.36 1.20 - 1.36 2.0004 times
Fri 07 August 2026 1.30 (13.04%) 1.15 1.10 - 1.31 1.7264 times
Fri 31 July 2026 1.15 (2.68%) 1.07 1.03 - 1.24 0.461 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.19 and 1.35

Monthly Target 11.07
Monthly Target 21.15
Monthly Target 31.2266666666667
Monthly Target 41.31
Monthly Target 51.39

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Fri 16 October 2026 1.24 (-1.59%) 1.20 1.14 - 1.30 0.1339 times
Mon 28 September 2026 1.26 (-10%) 1.33 1.26 - 1.54 2.784 times
Mon 31 August 2026 1.40 (21.74%) 1.15 1.10 - 1.40 5.8231 times
Fri 31 July 2026 1.15 (-24.34%) 1.50 1.03 - 1.50 0.7671 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 0.1544 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.024 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.0823 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 0.1112 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.021 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.099 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.0479 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.28
50 day DMA 1.28
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.24
12 day EMA1.271.271.28
20 day EMA1.291.291.3
35 day EMA1.31.31.31
50 day EMA1.311.311.31

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.22
12 day SMA1.31.321.34
20 day SMA1.311.311.32
35 day SMA1.281.281.28
50 day SMA1.281.281.29
100 day SMA1.341.341.35
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme