MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin Strong Daily Stock price targets for MinoltaFin 532164 are 1.6 and 1.6 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.6 |
Daily price and volume Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.60 (4.58%) |
1.60 |
1.60 - 1.60 |
0.9521 times |
Tue 01 April 2025 |
1.53 (4.79%) |
1.53 |
1.53 - 1.53 |
0.4483 times |
Fri 28 March 2025 |
1.46 (0%) |
1.54 |
1.46 - 1.54 |
2.7272 times |
Wed 26 March 2025 |
1.46 (-4.58%) |
1.46 |
1.46 - 1.46 |
0.0014 times |
Tue 25 March 2025 |
1.53 (4.08%) |
1.48 |
1.47 - 1.54 |
0.7237 times |
Mon 24 March 2025 |
1.47 (0%) |
1.47 |
1.47 - 1.54 |
1.9171 times |
Fri 21 March 2025 |
1.47 (5%) |
1.47 |
1.46 - 1.47 |
1.6143 times |
Wed 19 March 2025 |
1.40 (3.7%) |
1.41 |
1.40 - 1.41 |
0.0301 times |
Thu 13 March 2025 |
1.35 (-4.93%) |
1.49 |
1.35 - 1.49 |
0.0545 times |
Wed 12 March 2025 |
1.42 (0%) |
1.42 |
1.42 - 1.42 |
1.5313 times |
Mon 10 March 2025 |
1.42 (-4.7%) |
1.49 |
1.42 - 1.49 |
0.03 times |
Weekly price and charts MinoltaFin Strong weekly Stock price targets for MinoltaFin 532164 are 1.57 and 1.64 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.5766666666667 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.60 (9.59%) |
1.53 |
1.53 - 1.60 |
0.9508 times |
Fri 28 March 2025 |
1.46 (-0.68%) |
1.47 |
1.46 - 1.54 |
3.6456 times |
Fri 21 March 2025 |
1.47 (8.89%) |
1.41 |
1.40 - 1.47 |
1.1165 times |
Thu 13 March 2025 |
1.35 (-9.4%) |
1.49 |
1.35 - 1.49 |
1.0971 times |
Mon 24 February 2025 |
1.49 (-4.49%) |
1.63 |
1.49 - 1.63 |
1.9041 times |
Mon 17 February 2025 |
1.56 (-4.88%) |
1.56 |
1.56 - 1.56 |
0.9882 times |
Mon 10 February 2025 |
1.64 (-90.47%) |
1.64 |
1.64 - 1.64 |
0.0171 times |
Mon 03 February 2025 |
17.20 (-4.97%) |
17.20 |
17.20 - 17.20 |
0.0372 times |
Mon 27 January 2025 |
18.10 (-4.99%) |
18.10 |
18.10 - 18.10 |
0.0554 times |
Mon 20 January 2025 |
19.05 (0%) |
19.05 |
19.05 - 19.05 |
0.1879 times |
Mon 13 January 2025 |
19.05 (0%) |
19.05 |
19.05 - 19.05 |
0.9006 times |
Monthly price and charts MinoltaFin Strong monthly Stock price targets for MinoltaFin 532164 are 1.57 and 1.64 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.60 (9.59%) |
1.53 |
1.53 - 1.60 |
0.5367 times |
Fri 28 March 2025 |
1.46 (-2.01%) |
1.49 |
1.35 - 1.54 |
3.3073 times |
Mon 24 February 2025 |
1.49 (-91.77%) |
17.20 |
1.49 - 17.20 |
1.6633 times |
Mon 27 January 2025 |
18.10 (-4.99%) |
19.05 |
18.10 - 19.05 |
0.8011 times |
Mon 30 December 2024 |
19.05 (78.71%) |
11.19 |
11.19 - 19.05 |
0.8561 times |
Fri 29 November 2024 |
10.66 (14.99%) |
9.46 |
8.54 - 10.66 |
0.3012 times |
Thu 31 October 2024 |
9.27 (6.43%) |
8.70 |
8.39 - 9.90 |
0.3188 times |
Mon 30 September 2024 |
8.71 (-1.25%) |
8.40 |
7.76 - 9.96 |
0.641 times |
Fri 30 August 2024 |
8.82 (17.6%) |
7.65 |
7.25 - 10.08 |
0.7111 times |
Tue 30 July 2024 |
7.50 (4.31%) |
7.26 |
7.26 - 10.01 |
0.8634 times |
Fri 28 June 2024 |
7.19 (3.9%) |
6.68 |
6.65 - 8.04 |
0.7444 times |
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.47 | | 20 day DMA | 6.62 | | 35 day DMA | 9.73 | | 50 day DMA | 9.58 | | 100 day DMA | 9.19 | | 150 day DMA | 8.73 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.59 | | 12 day EMA | 3.01 | 3.27 | 3.59 | | 20 day EMA | 5.03 | 5.39 | 5.8 | | 35 day EMA | 6.79 | 7.1 | 7.43 | | 50 day EMA | 8.74 | 9.03 | 9.34 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.49 | 1.48 | | 12 day SMA | 1.47 | 1.46 | 1.47 | | 20 day SMA | 6.62 | 7.49 | 8.32 | | 35 day SMA | 9.73 | 9.95 | 10.16 | | 50 day SMA | 9.58 | 9.72 | 9.87 | | 100 day SMA | 9.19 | 9.25 | 9.31 | | 150 day SMA | 8.73 | 8.77 | 8.82 | | 200 day SMA | 8.51 | 8.54 | 8.56 |
|
|
