MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.65 and 1.65

Daily Target 11.65
Daily Target 21.65
Daily Target 31.65
Daily Target 41.65
Daily Target 51.65

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Wed 22 April 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0025 times
Tue 21 April 2026 1.58 (4.64%) 1.58 1.58 - 1.58 0.265 times
Mon 20 April 2026 1.51 (0.67%) 1.51 1.51 - 1.51 0.224 times
Thu 16 April 2026 1.50 (4.17%) 1.44 1.40 - 1.50 4.0633 times
Wed 15 April 2026 1.44 (3.6%) 1.39 1.39 - 1.44 1.0197 times
Mon 13 April 2026 1.39 (0%) 1.39 1.39 - 1.39 0.2797 times
Fri 10 April 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 4.0687 times
Mon 06 April 2026 1.46 (-3.95%) 1.53 1.46 - 1.53 0.0643 times
Wed 01 April 2026 1.52 (0.66%) 1.52 1.52 - 1.52 0.0089 times
Wed 25 March 2026 1.51 (0%) 1.51 1.51 - 1.51 0.0038 times
Mon 23 March 2026 1.51 (-0.66%) 1.55 1.51 - 1.55 0.0198 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.58 and 1.72

Weekly Target 11.46
Weekly Target 21.56
Weekly Target 31.6033333333333
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Wed 22 April 2026 1.65 (10%) 1.51 1.51 - 1.65 0.0726 times
Thu 16 April 2026 1.50 (7.91%) 1.39 1.39 - 1.50 0.7926 times
Fri 10 April 2026 1.39 (-8.55%) 1.53 1.39 - 1.53 0.6109 times
Wed 01 April 2026 1.52 (0.66%) 1.52 1.52 - 1.52 0.0013 times
Wed 25 March 2026 1.51 (-0.66%) 1.55 1.51 - 1.55 0.0035 times
Fri 20 March 2026 1.52 (17.83%) 1.35 1.35 - 1.56 2.1405 times
Fri 13 March 2026 1.29 (20.56%) 1.03 1.03 - 1.29 4.0158 times
Fri 06 March 2026 1.07 (-6.96%) 1.16 1.03 - 1.16 2.3323 times
Thu 26 February 2026 1.15 (-13.53%) 1.28 1.15 - 1.28 0.0222 times
Thu 19 February 2026 1.33 (0%) 1.33 1.21 - 1.33 0.0083 times
Thu 12 February 2026 1.33 (-5%) 1.40 1.32 - 1.40 0.0212 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.52 and 1.78

Monthly Target 11.3
Monthly Target 21.48
Monthly Target 31.5633333333333
Monthly Target 41.74
Monthly Target 51.82

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Wed 22 April 2026 1.65 (9.27%) 1.52 1.39 - 1.65 0.1901 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 1.0927 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.2062 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.9729 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.4711 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.6942 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.6786 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.8918 times
Fri 29 August 2025 1.32 (16.81%) 1.18 1.18 - 1.63 2.2966 times
Thu 31 July 2025 1.13 (-16.3%) 1.29 1.00 - 1.34 0.5059 times
Mon 30 June 2025 1.35 (21.62%) 1.12 1.06 - 1.57 2.9874 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.5
20 day DMA 1.43
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.36
150 day DMA 1.34
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.511.47
12 day EMA1.491.461.44
20 day EMA1.451.431.41
35 day EMA1.431.421.41
50 day EMA1.411.41.39

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.481.45
12 day SMA1.51.491.47
20 day SMA1.431.41.37
35 day SMA1.351.341.34
50 day SMA1.381.371.37
100 day SMA1.361.351.35
150 day SMA1.341.331.33
200 day SMA1.331.321.32
Back to top | Use Dark Theme