MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.36 and 1.48

Daily Target 11.26
Daily Target 21.33
Daily Target 31.3833333333333
Daily Target 41.45
Daily Target 51.5

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Thu 16 July 2026 1.39 (0.72%) 1.38 1.32 - 1.44 0.572 times
Wed 15 July 2026 1.38 (-3.5%) 1.46 1.36 - 1.46 1.0966 times
Tue 14 July 2026 1.43 (-1.38%) 1.42 1.41 - 1.49 2.2588 times
Mon 13 July 2026 1.45 (-4.61%) 1.50 1.43 - 1.50 1.8115 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.1934 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.3965 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.2172 times
Tue 09 June 2026 1.56 (-4.88%) 1.64 1.56 - 1.72 0.099 times
Mon 08 June 2026 1.64 (4.46%) 1.64 1.60 - 1.64 0.6589 times
Mon 01 June 2026 1.57 (4.67%) 1.43 1.43 - 1.57 2.6961 times
Mon 18 May 2026 1.50 (-4.46%) 1.50 1.50 - 1.50 0.1045 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.27 and 1.45

Weekly Target 11.22
Weekly Target 21.31
Weekly Target 31.4033333333333
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Thu 16 July 2026 1.39 (-8.55%) 1.50 1.32 - 1.50 4.63 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.156 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.3199 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.1753 times
Tue 09 June 2026 1.56 (-0.64%) 1.64 1.56 - 1.72 0.6115 times
Mon 01 June 2026 1.57 (4.67%) 1.43 1.43 - 1.57 2.1752 times
Mon 18 May 2026 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0843 times
Mon 11 May 2026 1.57 (-4.27%) 1.56 1.56 - 1.63 0.4329 times
Mon 04 May 2026 1.64 (-4.65%) 1.67 1.64 - 1.67 0.0177 times
Mon 27 April 2026 1.72 (4.24%) 1.65 1.57 - 1.73 1.3973 times
Fri 24 April 2026 1.65 (10%) 1.51 1.51 - 1.65 0.0257 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.27 and 1.45

Monthly Target 11.22
Monthly Target 21.31
Monthly Target 31.4033333333333
Monthly Target 41.49
Monthly Target 51.58

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Thu 16 July 2026 1.39 (-8.55%) 1.50 1.32 - 1.50 1.9063 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 1.4155 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.2202 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.7545 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 1.019 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.1923 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.9073 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.4393 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.6474 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.498 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.8317 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.5
20 day DMA 1.53
35 day DMA 1.47
50 day DMA 1.4
100 day DMA 1.38
150 day DMA 1.36
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.48
12 day EMA1.471.491.51
20 day EMA1.481.491.5
35 day EMA1.471.471.48
50 day EMA1.411.411.41

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.451.48
12 day SMA1.51.521.55
20 day SMA1.531.531.54
35 day SMA1.471.461.45
50 day SMA1.41.41.41
100 day SMA1.381.381.37
150 day SMA1.361.361.36
200 day SMA1.331.331.33
Back to top | Use Dark Theme