MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin Strong Daily Stock price targets for MinoltaFin 532164 are 1.13 and 1.23 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1466666666667 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.25 |
Daily price and volume Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.18 (4.42%) |
1.11 |
1.08 - 1.18 |
1.1235 times |
Wed 12 November 2025 |
1.13 (-4.24%) |
1.18 |
1.13 - 1.18 |
4.3469 times |
Tue 11 November 2025 |
1.18 (-1.67%) |
1.21 |
1.14 - 1.21 |
0.715 times |
Mon 10 November 2025 |
1.20 (-3.23%) |
1.25 |
1.20 - 1.25 |
0.1862 times |
Fri 07 November 2025 |
1.24 (-4.62%) |
1.31 |
1.24 - 1.31 |
0.2194 times |
Thu 06 November 2025 |
1.30 (3.17%) |
1.20 |
1.20 - 1.30 |
3.3823 times |
Tue 04 November 2025 |
1.26 (-4.55%) |
1.26 |
1.26 - 1.26 |
0.0011 times |
Mon 03 November 2025 |
1.32 (-4.35%) |
1.32 |
1.32 - 1.32 |
0.009 times |
Thu 30 October 2025 |
1.38 (-4.83%) |
1.46 |
1.38 - 1.46 |
0.0164 times |
Wed 29 October 2025 |
1.45 (0.69%) |
1.45 |
1.45 - 1.45 |
0.0002 times |
Mon 27 October 2025 |
1.44 (-8.86%) |
1.44 |
1.44 - 1.44 |
1.9448 times |
Weekly price and charts MinoltaFin Strong weekly Stock price targets for MinoltaFin 532164 are 1.05 and 1.22 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.18 (-4.84%) |
1.25 |
1.08 - 1.25 |
0.7492 times |
Fri 07 November 2025 |
1.24 (-10.14%) |
1.32 |
1.20 - 1.32 |
0.4247 times |
Thu 30 October 2025 |
1.38 (-12.66%) |
1.44 |
1.38 - 1.46 |
0.2306 times |
Thu 23 October 2025 |
1.58 (5.33%) |
1.57 |
1.44 - 1.66 |
0.8486 times |
Fri 17 October 2025 |
1.50 (11.11%) |
1.41 |
1.34 - 1.55 |
5.0427 times |
Fri 10 October 2025 |
1.35 (-4.93%) |
1.43 |
1.30 - 1.48 |
0.527 times |
Fri 03 October 2025 |
1.42 (5.97%) |
1.40 |
1.40 - 1.56 |
0.9722 times |
Fri 26 September 2025 |
1.34 (25.23%) |
1.08 |
1.05 - 1.34 |
0.3328 times |
Fri 19 September 2025 |
1.07 (-10.08%) |
1.24 |
1.07 - 1.24 |
0.3713 times |
Fri 12 September 2025 |
1.19 (0.85%) |
1.19 |
1.08 - 1.23 |
0.5008 times |
Fri 05 September 2025 |
1.18 (-10.61%) |
1.26 |
1.12 - 1.26 |
0.6067 times |
Monthly price and charts MinoltaFin Strong monthly Stock price targets for MinoltaFin 532164 are 1.01 and 1.25 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Minolta Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.18 (-14.49%) |
1.32 |
1.08 - 1.32 |
0.3382 times |
Thu 30 October 2025 |
1.38 (-2.82%) |
1.49 |
1.30 - 1.66 |
2.039 times |
Tue 30 September 2025 |
1.42 (7.58%) |
1.26 |
1.05 - 1.47 |
0.6789 times |
Fri 29 August 2025 |
1.32 (16.81%) |
1.18 |
1.18 - 1.63 |
1.7482 times |
Thu 31 July 2025 |
1.13 (-16.3%) |
1.29 |
1.00 - 1.34 |
0.3851 times |
Mon 30 June 2025 |
1.35 (21.62%) |
1.12 |
1.06 - 1.57 |
2.2741 times |
Thu 29 May 2025 |
1.11 (-26%) |
1.43 |
1.10 - 1.44 |
0.3152 times |
Mon 28 April 2025 |
1.50 (2.74%) |
1.53 |
1.42 - 1.60 |
0.4662 times |
Fri 28 March 2025 |
1.46 (-2.01%) |
1.49 |
1.35 - 1.54 |
1.1678 times |
Mon 24 February 2025 |
1.49 (-91.77%) |
17.20 |
1.49 - 17.20 |
0.5873 times |
Mon 27 January 2025 |
18.10 (-4.99%) |
19.05 |
18.10 - 19.05 |
0.2828 times |
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.31 | | 20 day DMA | 1.37 | | 35 day DMA | 1.33 | | 50 day DMA | 1.31 | | 100 day DMA | 1.28 | | 150 day DMA | 3.62 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.2 | 1.24 | | 12 day EMA | 1.27 | 1.29 | 1.32 | | 20 day EMA | 1.31 | 1.32 | 1.34 | | 35 day EMA | 1.32 | 1.33 | 1.34 | | 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.21 | 1.24 | | 12 day SMA | 1.31 | 1.34 | 1.37 | | 20 day SMA | 1.37 | 1.38 | 1.39 | | 35 day SMA | 1.33 | 1.33 | 1.33 | | 50 day SMA | 1.31 | 1.32 | 1.33 | | 100 day SMA | 1.28 | 1.28 | 1.28 | | 150 day SMA | 3.62 | 3.68 | 3.73 | | 200 day SMA | 4.96 | 5 | 5.04 |
|
|
