MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.38 and 1.43

Daily Target 11.33
Daily Target 21.37
Daily Target 31.3833333333333
Daily Target 41.42
Daily Target 51.43

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Mon 31 August 2026 1.40 (4.48%) 1.40 1.35 - 1.40 0.7415 times
Fri 28 August 2026 1.34 (4.69%) 1.33 1.22 - 1.34 2.0198 times
Thu 27 August 2026 1.28 (2.4%) 1.25 1.20 - 1.30 0.1154 times
Wed 26 August 2026 1.25 (-3.85%) 1.32 1.24 - 1.32 0.2204 times
Tue 25 August 2026 1.30 (0.78%) 1.31 1.29 - 1.32 0.0478 times
Mon 24 August 2026 1.29 (3.2%) 1.30 1.21 - 1.30 0.0127 times
Fri 21 August 2026 1.25 (-4.58%) 1.37 1.25 - 1.37 1.9904 times
Thu 20 August 2026 1.31 (1.55%) 1.30 1.23 - 1.32 2.7565 times
Wed 19 August 2026 1.29 (1.57%) 1.30 1.23 - 1.30 0.2197 times
Tue 18 August 2026 1.27 (1.6%) 1.25 1.21 - 1.30 1.8759 times
Mon 17 August 2026 1.25 (1.63%) 1.25 1.24 - 1.28 1.5638 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.38 and 1.43

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.3833333333333
Weekly Target 41.42
Weekly Target 51.43

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Mon 31 August 2026 1.40 (4.48%) 1.40 1.35 - 1.40 0.2488 times
Fri 28 August 2026 1.34 (7.2%) 1.30 1.20 - 1.34 0.8107 times
Fri 21 August 2026 1.25 (1.63%) 1.25 1.21 - 1.37 2.8209 times
Fri 14 August 2026 1.23 (-5.38%) 1.36 1.20 - 1.36 2.6446 times
Fri 07 August 2026 1.30 (13.04%) 1.15 1.10 - 1.31 2.2824 times
Fri 31 July 2026 1.15 (2.68%) 1.07 1.03 - 1.24 0.6095 times
Fri 24 July 2026 1.12 (-7.44%) 1.21 1.11 - 1.27 0.227 times
Fri 17 July 2026 1.21 (-20.39%) 1.50 1.18 - 1.50 0.3236 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.0106 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.0217 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.0119 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.25 and 1.55

Monthly Target 11
Monthly Target 21.2
Monthly Target 31.3
Monthly Target 41.5
Monthly Target 51.6

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Mon 31 August 2026 1.40 (21.74%) 1.15 1.10 - 1.40 8.0869 times
Fri 31 July 2026 1.15 (-24.34%) 1.50 1.03 - 1.50 1.0653 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 0.2145 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.0334 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.1143 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 0.1544 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.0291 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.1375 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.0666 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.0981 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 0.3785 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.29
20 day DMA 1.28
35 day DMA 1.25
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.35
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.31.28
12 day EMA1.31.281.27
20 day EMA1.281.271.26
35 day EMA1.331.331.33
50 day EMA1.361.361.36

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.27
12 day SMA1.291.281.27
20 day SMA1.281.271.26
35 day SMA1.251.251.26
50 day SMA1.351.351.35
100 day SMA1.361.361.36
150 day SMA1.351.351.35
200 day SMA1.331.331.33
Back to top | Use Dark Theme