Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 40.33 and 41.81
| Daily Target 1 | 39.13 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.09 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.95 (1.99%) | 39.89 | 39.70 - 41.18 | 0.6592 times | Thu 12 February 2026 | 40.15 (-0.94%) | 40.53 | 40.00 - 40.76 | 0.4974 times | Wed 11 February 2026 | 40.53 (-1.86%) | 41.50 | 40.30 - 41.60 | 0.6606 times | Tue 10 February 2026 | 41.30 (-0.31%) | 41.60 | 41.25 - 41.85 | 0.5004 times | Mon 09 February 2026 | 41.43 (0.39%) | 41.49 | 41.22 - 41.99 | 0.6994 times | Fri 06 February 2026 | 41.27 (0.05%) | 41.20 | 40.80 - 41.65 | 1.0368 times | Thu 05 February 2026 | 41.25 (1.05%) | 40.80 | 40.41 - 41.70 | 1.1446 times | Wed 04 February 2026 | 40.82 (3.87%) | 39.23 | 38.90 - 41.14 | 1.5125 times | Tue 03 February 2026 | 39.30 (4.69%) | 38.30 | 37.75 - 39.65 | 1.9632 times | Mon 02 February 2026 | 37.54 (-0.03%) | 37.55 | 36.81 - 38.04 | 1.3258 times | Sun 01 February 2026 | 37.55 (-0.08%) | 38.00 | 36.43 - 38.83 | 1.8605 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.18 and 41.47
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.4455 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.3059 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.7102 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.4063 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.154 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.5681 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.5256 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.466 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.4921 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.9262 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.8282 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.69 and 44.25
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.95 (8.97%) | 38.00 | 36.43 - 41.99 | 0.5221 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8246 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8813 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8379 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1576 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2834 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2817 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5907 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.7977 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.823 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.5208 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.97 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.65 |
| 100 day DMA | 38.15 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.64 | 40.88 |
| 12 day EMA | 40.92 | 40.92 | 41.06 |
| 20 day EMA | 41.09 | 41.1 | 41.2 |
| 35 day EMA | 40.91 | 40.91 | 40.96 |
| 50 day EMA | 40.59 | 40.58 | 40.6 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.94 | 41.16 |
| 12 day SMA | 39.97 | 40.25 | 40.61 |
| 20 day SMA | 41.87 | 42.02 | 42.13 |
| 35 day SMA | 41.17 | 41.09 | 41.07 |
| 50 day SMA | 40.65 | 40.62 | 40.62 |
| 100 day SMA | 38.15 | 38.04 | 37.93 |
| 150 day SMA | 35.26 | 35.19 | 35.12 |
| 200 day SMA | 33.63 | 33.56 | 33.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.