SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 30.39 and 30.82 | Daily Target 1 | 30.29 | | Daily Target 2 | 30.48 | | Daily Target 3 | 30.716666666667 | | Daily Target 4 | 30.91 | | Daily Target 5 | 31.15 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.68 (-0.07%) |
30.90 |
30.52 - 30.95 |
0.4147 times |
Thu 03 July 2025 |
30.70 (-1.1%) |
31.10 |
30.62 - 31.25 |
0.5891 times |
Wed 02 July 2025 |
31.04 (-1.77%) |
32.00 |
30.80 - 32.25 |
1.9083 times |
Tue 01 July 2025 |
31.60 (2.63%) |
31.00 |
30.55 - 31.73 |
1.4279 times |
Mon 30 June 2025 |
30.79 (2.39%) |
30.07 |
30.07 - 31.50 |
1.5803 times |
Fri 27 June 2025 |
30.07 (0.64%) |
30.25 |
29.88 - 30.43 |
0.9315 times |
Thu 26 June 2025 |
29.88 (-2.26%) |
30.66 |
29.81 - 30.94 |
0.696 times |
Wed 25 June 2025 |
30.57 (2.31%) |
29.95 |
29.93 - 30.65 |
0.9529 times |
Tue 24 June 2025 |
29.88 (2.72%) |
29.50 |
29.47 - 30.29 |
0.7457 times |
Mon 23 June 2025 |
29.09 (-0.44%) |
28.90 |
28.80 - 29.25 |
0.7537 times |
Fri 20 June 2025 |
29.22 (0.62%) |
29.04 |
28.88 - 29.59 |
0.8978 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 30.38 and 32.56 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 31 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 33.18 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.68 (2.03%) |
30.07 |
30.07 - 32.25 |
1.1875 times |
Fri 27 June 2025 |
30.07 (2.91%) |
28.90 |
28.80 - 30.94 |
0.8183 times |
Fri 20 June 2025 |
29.22 (-3.12%) |
29.96 |
28.80 - 30.37 |
0.8629 times |
Fri 13 June 2025 |
30.16 (3.46%) |
29.35 |
28.76 - 31.20 |
1.4166 times |
Fri 06 June 2025 |
29.15 (-1.12%) |
29.60 |
28.91 - 30.20 |
0.9003 times |
Fri 30 May 2025 |
29.48 (2.43%) |
28.85 |
28.18 - 29.95 |
0.9343 times |
Fri 23 May 2025 |
28.78 (4.46%) |
27.87 |
27.75 - 29.55 |
1.465 times |
Fri 16 May 2025 |
27.55 (13.28%) |
25.00 |
25.00 - 28.24 |
1.4141 times |
Fri 09 May 2025 |
24.32 (-5.15%) |
25.64 |
23.80 - 25.75 |
0.5026 times |
Fri 02 May 2025 |
25.64 (1.26%) |
25.32 |
25.15 - 26.30 |
0.4985 times |
Fri 25 April 2025 |
25.32 (1.24%) |
25.25 |
25.10 - 26.95 |
1.1743 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 29.74 and 31.47 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 30.05 | | Monthly Target 3 | 31.15 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.88 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.68 (-0.36%) |
31.00 |
30.52 - 32.25 |
0.2747 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
1.3619 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.405 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.8892 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.7703 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.6828 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.5772 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
1.0743 times |
Fri 29 November 2024 |
24.27 (-0.94%) |
24.89 |
22.27 - 24.95 |
0.694 times |
Thu 31 October 2024 |
24.50 (-0.33%) |
24.60 |
22.41 - 26.29 |
1.2706 times |
Mon 30 September 2024 |
24.58 (-4.1%) |
25.69 |
24.42 - 25.70 |
0.7316 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 30.21 | | 20 day DMA | 30.19 | | 35 day DMA | 29.67 | | 50 day DMA | 28.47 | | 100 day DMA | 26.38 | | 150 day DMA | 26.11 | | 200 day DMA | 25.61 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.74 | 30.77 | 30.8 | | 12 day EMA | 30.43 | 30.39 | 30.33 | | 20 day EMA | 30.08 | 30.02 | 29.95 | | 35 day EMA | 29.26 | 29.18 | 29.09 | | 50 day EMA | 28.5 | 28.41 | 28.32 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 30.84 | 30.68 | | 12 day SMA | 30.21 | 30.13 | 30.05 | | 20 day SMA | 30.19 | 30.11 | 30.03 | | 35 day SMA | 29.67 | 29.58 | 29.5 | | 50 day SMA | 28.47 | 28.37 | 28.28 | | 100 day SMA | 26.38 | 26.33 | 26.28 | | 150 day SMA | 26.11 | 26.06 | 26.01 | | 200 day SMA | 25.61 | 25.58 | 25.55 |
|
|
