SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.49 and 25.2 Daily Target 1 | 24.34 | Daily Target 2 | 24.64 | Daily Target 3 | 25.053333333333 | Daily Target 4 | 25.35 | Daily Target 5 | 25.76 |
Daily price and volume South Indian
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
24.93 (-1.07%) |
25.16 |
24.76 - 25.47 |
0.6842 times |
Wed 12 February 2025 |
25.20 (3.03%) |
24.52 |
23.86 - 25.35 |
1.5612 times |
Tue 11 February 2025 |
24.46 (-2.9%) |
25.29 |
24.40 - 25.30 |
0.7065 times |
Mon 10 February 2025 |
25.19 (-1.91%) |
25.75 |
25.06 - 25.80 |
0.6508 times |
Fri 07 February 2025 |
25.68 (-2.54%) |
26.25 |
25.60 - 26.36 |
1.0158 times |
Thu 06 February 2025 |
26.35 (2.61%) |
25.79 |
25.58 - 26.87 |
1.8385 times |
Wed 05 February 2025 |
25.68 (-0.23%) |
25.74 |
25.62 - 26.19 |
0.9995 times |
Tue 04 February 2025 |
25.74 (1.86%) |
25.50 |
25.50 - 25.93 |
0.9681 times |
Mon 03 February 2025 |
25.27 (-2.36%) |
25.25 |
25.20 - 25.60 |
0.5442 times |
Fri 31 January 2025 |
25.88 (0%) |
25.76 |
25.66 - 26.12 |
1.0313 times |
Thu 30 January 2025 |
25.88 (-2.71%) |
26.56 |
25.79 - 26.62 |
0.8956 times |

Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 23.43 and 25.37 Weekly Target 1 | 22.92 | Weekly Target 2 | 23.93 | Weekly Target 3 | 24.863333333333 | Weekly Target 4 | 25.87 | Weekly Target 5 | 26.8 |
Weekly price and volumes for South Indian
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
24.93 (-2.92%) |
25.75 |
23.86 - 25.80 |
0.5557 times |
Fri 07 February 2025 |
25.68 (-0.77%) |
25.25 |
25.20 - 26.87 |
0.8278 times |
Fri 31 January 2025 |
25.88 (0.15%) |
25.78 |
23.90 - 26.84 |
1.2746 times |
Fri 24 January 2025 |
25.84 (-3.04%) |
26.66 |
25.47 - 27.25 |
1.6055 times |
Fri 17 January 2025 |
26.65 (4.43%) |
25.00 |
24.99 - 27.00 |
1.0504 times |
Fri 10 January 2025 |
25.52 (-5.34%) |
27.15 |
25.07 - 27.25 |
1.3425 times |
Fri 03 January 2025 |
26.96 (7.97%) |
24.82 |
24.64 - 27.08 |
1.1762 times |
Fri 27 December 2024 |
24.97 (-0.16%) |
24.97 |
24.01 - 25.12 |
0.4091 times |
Fri 20 December 2024 |
25.01 (-3.73%) |
26.00 |
24.75 - 26.27 |
0.8404 times |
Fri 13 December 2024 |
25.98 (-1.22%) |
26.35 |
25.33 - 26.59 |
0.9179 times |
Fri 06 December 2024 |
26.30 (8.36%) |
24.00 |
23.83 - 26.78 |
1.8457 times |

Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 22.89 and 25.9 Monthly Target 1 | 22.21 | Monthly Target 2 | 23.57 | Monthly Target 3 | 25.22 | Monthly Target 4 | 26.58 | Monthly Target 5 | 28.23 |
Monthly price and volumes South Indian
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
24.93 (-3.67%) |
25.25 |
23.86 - 26.87 |
0.2784 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.2521 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
0.8529 times |
Fri 29 November 2024 |
24.27 (-0.94%) |
24.89 |
22.27 - 24.95 |
0.551 times |
Thu 31 October 2024 |
24.50 (-0.33%) |
24.60 |
22.41 - 26.29 |
1.0088 times |
Mon 30 September 2024 |
24.58 (-4.1%) |
25.69 |
24.42 - 25.70 |
0.5808 times |
Fri 30 August 2024 |
25.63 (-4.22%) |
26.96 |
24.01 - 27.04 |
0.9103 times |
Wed 31 July 2024 |
26.76 (-0.67%) |
27.00 |
25.90 - 28.19 |
1.5619 times |
Fri 28 June 2024 |
26.94 (-0.04%) |
27.90 |
24.30 - 28.85 |
1.4189 times |
Fri 31 May 2024 |
26.95 (-12.36%) |
30.95 |
26.35 - 31.15 |
1.5849 times |
Tue 30 April 2024 |
30.75 (12.84%) |
27.80 |
26.90 - 31.80 |
2.4782 times |

DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value | 5 day DMA | 25.09 | 12 day DMA | 25.57 | 20 day DMA | 25.78 | 35 day DMA | 25.74 | 50 day DMA | 25.7 | 100 day DMA | 24.85 | 150 day DMA | 25.14 | 200 day DMA | 25.73 | EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.12 | 25.22 | 25.23 | 12 day EMA | 25.41 | 25.5 | 25.56 | 20 day EMA | 25.56 | 25.63 | 25.68 | 35 day EMA | 25.59 | 25.63 | 25.66 | 50 day EMA | 25.53 | 25.55 | 25.56 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.09 | 25.38 | 25.47 | 12 day SMA | 25.57 | 25.67 | 25.62 | 20 day SMA | 25.78 | 25.86 | 25.9 | 35 day SMA | 25.74 | 25.74 | 25.73 | 50 day SMA | 25.7 | 25.71 | 25.69 | 100 day SMA | 24.85 | 24.85 | 24.84 | 150 day SMA | 25.14 | 25.15 | 25.16 | 200 day SMA | 25.73 | 25.76 | 25.78 |
|
|