Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 40.64 and 41.95
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.21 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.16 (1.58%) | 40.20 | 40.12 - 41.43 | 1.359 times | Mon 23 February 2026 | 40.52 (0.82%) | 40.25 | 40.00 - 40.62 | 1.0849 times | Fri 20 February 2026 | 40.19 (0.37%) | 40.19 | 39.95 - 40.68 | 1.0269 times | Thu 19 February 2026 | 40.04 (-2.27%) | 40.72 | 39.80 - 41.12 | 0.9529 times | Wed 18 February 2026 | 40.97 (0.71%) | 40.75 | 40.69 - 42.09 | 0.8877 times | Tue 17 February 2026 | 40.68 (1.04%) | 40.30 | 39.90 - 40.95 | 0.9166 times | Mon 16 February 2026 | 40.26 (-1.68%) | 40.95 | 40.12 - 41.10 | 0.6865 times | Fri 13 February 2026 | 40.95 (1.99%) | 39.89 | 39.70 - 41.18 | 1.1193 times | Thu 12 February 2026 | 40.15 (-0.94%) | 40.53 | 40.00 - 40.76 | 0.8446 times | Wed 11 February 2026 | 40.53 (-1.86%) | 41.50 | 40.30 - 41.60 | 1.1216 times | Tue 10 February 2026 | 41.30 (-0.31%) | 41.60 | 41.25 - 41.85 | 0.8497 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 40.58 and 42.01
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.16 (2.41%) | 40.25 | 40.00 - 41.43 | 0.2315 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.4234 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.4852 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.4221 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.8624 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.5314 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.2567 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.7076 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.5724 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.5075 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.5359 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.8 and 44.46
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.16 (9.53%) | 38.00 | 36.43 - 42.09 | 0.6891 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7924 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8658 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8056 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1196 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2784 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2768 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5803 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.7836 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8085 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.5116 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.39 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.79 |
| 100 day DMA | 38.93 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.44 | 40.4 |
| 12 day EMA | 40.69 | 40.61 | 40.63 |
| 20 day EMA | 40.83 | 40.79 | 40.82 |
| 35 day EMA | 40.59 | 40.56 | 40.56 |
| 50 day EMA | 40.66 | 40.64 | 40.64 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.48 | 40.43 |
| 12 day SMA | 40.68 | 40.69 | 40.75 |
| 20 day SMA | 40.39 | 40.55 | 40.78 |
| 35 day SMA | 41.65 | 41.61 | 41.55 |
| 50 day SMA | 40.79 | 40.77 | 40.75 |
| 100 day SMA | 38.93 | 38.81 | 38.69 |
| 150 day SMA | 35.74 | 35.66 | 35.6 |
| 200 day SMA | 34.18 | 34.1 | 34.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.