Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 47.18 and 48.01
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.373333333333 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 48.2 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.43 (1.09%) | 46.97 | 46.93 - 47.76 | 1.1888 times | Wed 05 August 2026 | 46.92 (0.13%) | 47.18 | 46.80 - 47.40 | 0.5302 times | Tue 04 August 2026 | 46.86 (-0.45%) | 47.07 | 46.76 - 47.25 | 0.5816 times | Mon 03 August 2026 | 47.07 (0.79%) | 47.00 | 46.93 - 47.87 | 0.9748 times | Fri 31 July 2026 | 46.70 (-0.41%) | 47.00 | 46.55 - 47.47 | 0.911 times | Thu 30 July 2026 | 46.89 (0.86%) | 46.60 | 46.28 - 47.10 | 0.6159 times | Wed 29 July 2026 | 46.49 (-1.36%) | 47.21 | 46.36 - 47.47 | 1.0698 times | Tue 28 July 2026 | 47.13 (-1.61%) | 48.00 | 47.02 - 48.04 | 0.9176 times | Mon 27 July 2026 | 47.90 (2.97%) | 47.00 | 46.80 - 48.26 | 1.8685 times | Fri 24 July 2026 | 46.52 (-2.06%) | 47.50 | 45.90 - 47.50 | 1.3417 times | Thu 23 July 2026 | 47.50 (-1.04%) | 48.00 | 46.75 - 48.10 | 2.2838 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 47.1 and 48.21
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.43 (1.56%) | 47.00 | 46.76 - 47.87 | 0.3044 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.5003 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.2663 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 0.9403 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 1.8384 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.9024 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.5992 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.1043 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.3948 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.1496 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.4593 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 47.1 and 48.21
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 47.353333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.43 (1.56%) | 47.00 | 46.76 - 47.87 | 0.0633 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.0646 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.9517 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.718 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6598 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7494 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8554 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9828 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9577 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9973 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.3446 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.37 |
| 50 day DMA | 45.8 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.91 | 46.9 |
| 12 day EMA | 46.9 | 46.8 | 46.78 |
| 20 day EMA | 46.64 | 46.56 | 46.52 |
| 35 day EMA | 46.07 | 45.99 | 45.94 |
| 50 day EMA | 45.53 | 45.45 | 45.39 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.89 | 46.8 |
| 12 day SMA | 47.12 | 47.11 | 47.04 |
| 20 day SMA | 46.57 | 46.41 | 46.25 |
| 35 day SMA | 46.37 | 46.4 | 46.41 |
| 50 day SMA | 45.8 | 45.67 | 45.55 |
| 100 day SMA | 42.21 | 42.13 | 42.05 |
| 150 day SMA | 41.81 | 41.74 | 41.68 |
| 200 day SMA | 40.97 | 40.9 | 40.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.