SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.09 and 29.37 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.31 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.59 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.27 (0%) |
29.33 |
29.19 - 29.47 |
0.7115 times |
Thu 28 August 2025 |
29.27 (-0.54%) |
29.26 |
29.00 - 29.40 |
0.923 times |
Tue 26 August 2025 |
29.43 (-1.04%) |
29.69 |
29.30 - 29.85 |
0.9225 times |
Mon 25 August 2025 |
29.74 (-0.54%) |
29.88 |
29.70 - 30.02 |
0.6818 times |
Fri 22 August 2025 |
29.90 (0.44%) |
29.74 |
29.66 - 30.09 |
0.8197 times |
Thu 21 August 2025 |
29.77 (-1.16%) |
30.23 |
29.68 - 30.25 |
0.8602 times |
Wed 20 August 2025 |
30.12 (1.01%) |
29.90 |
29.52 - 30.27 |
1.4483 times |
Tue 19 August 2025 |
29.82 (0.47%) |
29.65 |
29.51 - 29.90 |
1.6455 times |
Mon 18 August 2025 |
29.68 (1.3%) |
29.53 |
29.53 - 29.90 |
0.7217 times |
Thu 14 August 2025 |
29.30 (-0.71%) |
29.76 |
28.87 - 30.15 |
1.2658 times |
Wed 13 August 2025 |
29.51 (-1.17%) |
29.65 |
29.40 - 29.85 |
0.8203 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 28.63 and 29.65 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.43 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.27 (-2.11%) |
29.88 |
29.00 - 30.02 |
0.4389 times |
Fri 22 August 2025 |
29.90 (2.05%) |
29.53 |
29.51 - 30.27 |
0.7447 times |
Thu 14 August 2025 |
29.30 (0.34%) |
29.30 |
28.87 - 30.15 |
0.5646 times |
Fri 08 August 2025 |
29.20 (-0.1%) |
29.23 |
28.35 - 29.55 |
0.7317 times |
Fri 01 August 2025 |
29.23 (-1.68%) |
29.71 |
29.10 - 30.40 |
0.9403 times |
Fri 25 July 2025 |
29.73 (-0.4%) |
29.90 |
28.91 - 29.95 |
1.0055 times |
Fri 18 July 2025 |
29.85 (-0.5%) |
30.05 |
29.69 - 31.34 |
1.4633 times |
Fri 11 July 2025 |
30.00 (-2.22%) |
30.64 |
29.80 - 30.89 |
0.6851 times |
Fri 04 July 2025 |
30.68 (2.03%) |
30.07 |
30.07 - 32.25 |
2.0282 times |
Fri 27 June 2025 |
30.07 (2.91%) |
28.90 |
28.80 - 30.94 |
1.3976 times |
Fri 20 June 2025 |
29.22 (-3.12%) |
29.96 |
28.80 - 30.37 |
1.4738 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 27.85 and 29.77 | Monthly Target 1 | 27.38 | | Monthly Target 2 | 28.32 | | Monthly Target 3 | 29.296666666667 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 31.22 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.27 (-1.48%) |
29.71 |
28.35 - 30.27 |
0.4837 times |
Thu 31 July 2025 |
29.71 (-3.51%) |
31.00 |
28.91 - 32.25 |
1.0142 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
1.3695 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.4129 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.8942 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.7746 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.6866 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.586 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
1.0803 times |
Fri 29 November 2024 |
24.27 (-0.94%) |
24.89 |
22.27 - 24.95 |
0.6979 times |
Thu 31 October 2024 |
24.50 (-0.33%) |
24.60 |
22.41 - 26.29 |
1.2777 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 29.64 | | 20 day DMA | 29.46 | | 35 day DMA | 29.67 | | 50 day DMA | 29.83 | | 100 day DMA | 28.47 | | 150 day DMA | 27.18 | | 200 day DMA | 26.62 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.45 | 29.54 | 29.67 | | 12 day EMA | 29.54 | 29.59 | 29.65 | | 20 day EMA | 29.58 | 29.61 | 29.65 | | 35 day EMA | 29.69 | 29.71 | 29.74 | | 50 day EMA | 29.8 | 29.82 | 29.84 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.62 | 29.79 | | 12 day SMA | 29.64 | 29.66 | 29.65 | | 20 day SMA | 29.46 | 29.51 | 29.52 | | 35 day SMA | 29.67 | 29.69 | 29.72 | | 50 day SMA | 29.83 | 29.84 | 29.85 | | 100 day SMA | 28.47 | 28.42 | 28.37 | | 150 day SMA | 27.18 | 27.17 | 27.15 | | 200 day SMA | 26.62 | 26.59 | 26.56 |
|
|
