Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 43.21 and 44.49
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.5 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.00 (-1.37%) | 44.57 | 43.69 - 44.97 | 1.0183 times | Thu 04 June 2026 | 44.61 (2.32%) | 43.61 | 43.25 - 44.87 | 1.7108 times | Wed 03 June 2026 | 43.60 (3.61%) | 42.28 | 42.00 - 44.30 | 2.1229 times | Tue 02 June 2026 | 42.08 (2.48%) | 40.90 | 40.72 - 42.29 | 1.218 times | Mon 01 June 2026 | 41.06 (-0.87%) | 41.42 | 40.60 - 41.85 | 0.6751 times | Fri 29 May 2026 | 41.42 (0.66%) | 41.15 | 41.10 - 42.45 | 1.1448 times | Wed 27 May 2026 | 41.15 (1.01%) | 40.33 | 40.33 - 41.40 | 0.6642 times | Tue 26 May 2026 | 40.74 (-0.63%) | 40.70 | 40.66 - 41.12 | 0.4099 times | Mon 25 May 2026 | 41.00 (0.69%) | 40.80 | 40.80 - 41.36 | 0.476 times | Fri 22 May 2026 | 40.72 (-0.71%) | 40.50 | 40.24 - 40.89 | 0.56 times | Thu 21 May 2026 | 41.01 (-0.94%) | 41.40 | 40.55 - 41.49 | 0.7994 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 42.3 and 46.67
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.4281 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.5706 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.2446 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.8782 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.5956 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.8193 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7784 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6999 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.0953 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8901 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.1912 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 42.3 and 46.67
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 0.2211 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6641 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6103 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6931 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7911 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8339 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8858 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8473 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1685 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2848 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2832 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 41.9 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.3 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.68 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 42.94 | 42.11 |
| 12 day EMA | 42.11 | 41.77 | 41.25 |
| 20 day EMA | 41.36 | 41.08 | 40.71 |
| 35 day EMA | 40.27 | 40.05 | 39.78 |
| 50 day EMA | 39.49 | 39.31 | 39.09 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.55 | 41.86 |
| 12 day SMA | 41.9 | 41.46 | 40.93 |
| 20 day SMA | 40.74 | 40.62 | 40.52 |
| 35 day SMA | 40.4 | 40.25 | 40.07 |
| 50 day SMA | 39.3 | 39.14 | 38.99 |
| 100 day SMA | 40.07 | 40.05 | 40 |
| 150 day SMA | 39.68 | 39.64 | 39.59 |
| 200 day SMA | 37.41 | 37.34 | 37.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.