Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 46.57 and 47.87
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.623333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.92 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.29 (-0.86%) | 47.95 | 47.14 - 48.44 | 0.8507 times | Thu 03 September 2026 | 47.70 (4.29%) | 45.88 | 45.83 - 48.30 | 2.8104 times | Wed 02 September 2026 | 45.74 (-0.37%) | 45.75 | 45.39 - 45.95 | 0.5549 times | Tue 01 September 2026 | 45.91 (0.55%) | 45.90 | 45.30 - 46.25 | 1.2315 times | Mon 31 August 2026 | 45.66 (0.64%) | 45.70 | 45.07 - 46.15 | 1.1619 times | Fri 28 August 2026 | 45.37 (-0.79%) | 45.75 | 45.30 - 46.22 | 0.3432 times | Thu 27 August 2026 | 45.73 (-1.27%) | 46.30 | 45.65 - 47.04 | 0.8006 times | Wed 26 August 2026 | 46.32 (2.14%) | 45.68 | 45.40 - 46.45 | 0.8059 times | Tue 25 August 2026 | 45.35 (0.42%) | 45.29 | 45.14 - 46.24 | 0.6221 times | Mon 24 August 2026 | 45.16 (0.42%) | 45.08 | 44.26 - 45.38 | 0.8188 times | Fri 21 August 2026 | 44.97 (-0.42%) | 45.35 | 44.91 - 45.40 | 0.3985 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 46.18 and 49.55
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 0.9882 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.5069 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.419 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.5027 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.4546 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.6547 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.657 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.2304 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 2.4056 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 1.1808 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.7841 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 46.3 and 49.44
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.29 (3.57%) | 45.90 | 45.30 - 48.44 | 0.1542 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3894 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.268 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1335 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8552 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7859 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8925 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0188 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.3616 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1408 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.3789 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.09 |
| 100 day DMA | 44.07 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.37 | 45.71 |
| 12 day EMA | 46.18 | 45.98 | 45.67 |
| 20 day EMA | 46.09 | 45.96 | 45.78 |
| 35 day EMA | 46.01 | 45.93 | 45.83 |
| 50 day EMA | 46.16 | 46.11 | 46.05 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.08 | 45.68 |
| 12 day SMA | 45.86 | 45.67 | 45.46 |
| 20 day SMA | 45.76 | 45.75 | 45.74 |
| 35 day SMA | 46.32 | 46.24 | 46.18 |
| 50 day SMA | 46.09 | 46.06 | 46.02 |
| 100 day SMA | 44.07 | 43.98 | 43.89 |
| 150 day SMA | 42.36 | 42.34 | 42.32 |
| 200 day SMA | 41.86 | 41.82 | 41.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.