Use Dark Theme
bell notificationshomepagelogin

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.49 and 25.2

Daily Target 124.34
Daily Target 224.64
Daily Target 325.053333333333
Daily Target 425.35
Daily Target 525.76

Daily price and volume South Indian

Date Closing Open Range Volume
Thu 13 February 2025 24.93 (-1.07%) 25.16 24.76 - 25.47 0.6842 times
Wed 12 February 2025 25.20 (3.03%) 24.52 23.86 - 25.35 1.5612 times
Tue 11 February 2025 24.46 (-2.9%) 25.29 24.40 - 25.30 0.7065 times
Mon 10 February 2025 25.19 (-1.91%) 25.75 25.06 - 25.80 0.6508 times
Fri 07 February 2025 25.68 (-2.54%) 26.25 25.60 - 26.36 1.0158 times
Thu 06 February 2025 26.35 (2.61%) 25.79 25.58 - 26.87 1.8385 times
Wed 05 February 2025 25.68 (-0.23%) 25.74 25.62 - 26.19 0.9995 times
Tue 04 February 2025 25.74 (1.86%) 25.50 25.50 - 25.93 0.9681 times
Mon 03 February 2025 25.27 (-2.36%) 25.25 25.20 - 25.60 0.5442 times
Fri 31 January 2025 25.88 (0%) 25.76 25.66 - 26.12 1.0313 times
Thu 30 January 2025 25.88 (-2.71%) 26.56 25.79 - 26.62 0.8956 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 23.43 and 25.37

Weekly Target 122.92
Weekly Target 223.93
Weekly Target 324.863333333333
Weekly Target 425.87
Weekly Target 526.8

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Thu 13 February 2025 24.93 (-2.92%) 25.75 23.86 - 25.80 0.5557 times
Fri 07 February 2025 25.68 (-0.77%) 25.25 25.20 - 26.87 0.8278 times
Fri 31 January 2025 25.88 (0.15%) 25.78 23.90 - 26.84 1.2746 times
Fri 24 January 2025 25.84 (-3.04%) 26.66 25.47 - 27.25 1.6055 times
Fri 17 January 2025 26.65 (4.43%) 25.00 24.99 - 27.00 1.0504 times
Fri 10 January 2025 25.52 (-5.34%) 27.15 25.07 - 27.25 1.3425 times
Fri 03 January 2025 26.96 (7.97%) 24.82 24.64 - 27.08 1.1762 times
Fri 27 December 2024 24.97 (-0.16%) 24.97 24.01 - 25.12 0.4091 times
Fri 20 December 2024 25.01 (-3.73%) 26.00 24.75 - 26.27 0.8404 times
Fri 13 December 2024 25.98 (-1.22%) 26.35 25.33 - 26.59 0.9179 times
Fri 06 December 2024 26.30 (8.36%) 24.00 23.83 - 26.78 1.8457 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 22.89 and 25.9

Monthly Target 122.21
Monthly Target 223.57
Monthly Target 325.22
Monthly Target 426.58
Monthly Target 528.23

Monthly price and volumes South Indian

Date Closing Open Range Volume
Thu 13 February 2025 24.93 (-3.67%) 25.25 23.86 - 26.87 0.2784 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.2521 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 0.8529 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.551 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.0088 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.5808 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 0.9103 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 1.5619 times
Fri 28 June 2024 26.94 (-0.04%) 27.90 24.30 - 28.85 1.4189 times
Fri 31 May 2024 26.95 (-12.36%) 30.95 26.35 - 31.15 1.5849 times
Tue 30 April 2024 30.75 (12.84%) 27.80 26.90 - 31.80 2.4782 times

 monthly chart SouthIndian

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.57
20 day DMA 25.78
35 day DMA 25.74
50 day DMA 25.7
100 day DMA 24.85
150 day DMA 25.14
200 day DMA 25.73

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.2225.23
12 day EMA25.4125.525.56
20 day EMA25.5625.6325.68
35 day EMA25.5925.6325.66
50 day EMA25.5325.5525.56

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.3825.47
12 day SMA25.5725.6725.62
20 day SMA25.7825.8625.9
35 day SMA25.7425.7425.73
50 day SMA25.725.7125.69
100 day SMA24.8524.8524.84
150 day SMA25.1425.1525.16
200 day SMA25.7325.7625.78
Back to top Use Dark Theme