SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 39.15 and 40.08 | Daily Target 1 | 38.93 | | Daily Target 2 | 39.37 | | Daily Target 3 | 39.856666666667 | | Daily Target 4 | 40.3 | | Daily Target 5 | 40.79 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
39.82 (-0.5%) |
39.93 |
39.41 - 40.34 |
0.8967 times |
Fri 19 December 2025 |
40.02 (2.25%) |
39.13 |
39.08 - 40.15 |
1.0805 times |
Thu 18 December 2025 |
39.14 (-0.28%) |
39.22 |
38.72 - 39.39 |
0.6575 times |
Wed 17 December 2025 |
39.25 (0.18%) |
39.18 |
39.07 - 39.70 |
0.5457 times |
Tue 16 December 2025 |
39.18 (-1.78%) |
39.80 |
39.02 - 39.86 |
0.6349 times |
Mon 15 December 2025 |
39.89 (-0.18%) |
39.94 |
39.41 - 40.10 |
0.5259 times |
Sat 13 December 2025 |
39.96 (0%) |
39.78 |
39.77 - 41.06 |
1.904 times |
Fri 12 December 2025 |
39.96 (0.83%) |
39.78 |
39.77 - 41.06 |
1.904 times |
Thu 11 December 2025 |
39.63 (1.46%) |
39.05 |
38.98 - 40.00 |
1.048 times |
Wed 10 December 2025 |
39.06 (-1.81%) |
39.66 |
38.97 - 39.80 |
0.8028 times |
Tue 09 December 2025 |
39.78 (3%) |
38.59 |
37.85 - 39.94 |
1.5113 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.15 and 40.08 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 39.37 | | Weekly Target 3 | 39.856666666667 | | Weekly Target 4 | 40.3 | | Weekly Target 5 | 40.79 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
39.82 (-0.5%) |
39.93 |
39.41 - 40.34 |
0.0939 times |
Fri 19 December 2025 |
40.02 (0.15%) |
39.94 |
38.72 - 40.15 |
0.3609 times |
Sat 13 December 2025 |
39.96 (0.63%) |
39.95 |
37.85 - 41.06 |
0.8787 times |
Fri 05 December 2025 |
39.71 (0.33%) |
39.75 |
39.16 - 40.34 |
0.6073 times |
Fri 28 November 2025 |
39.58 (3.64%) |
38.40 |
37.64 - 40.37 |
0.8009 times |
Fri 21 November 2025 |
38.19 (0.5%) |
38.08 |
37.50 - 41.65 |
2.1119 times |
Fri 14 November 2025 |
38.00 (-2.71%) |
39.30 |
37.78 - 39.86 |
0.8662 times |
Fri 07 November 2025 |
39.06 (6.66%) |
36.69 |
36.32 - 39.39 |
0.7421 times |
Fri 31 October 2025 |
36.62 (-3.91%) |
38.40 |
36.50 - 40.19 |
1.297 times |
Fri 24 October 2025 |
38.11 (16.72%) |
32.91 |
32.76 - 40.30 |
2.2413 times |
Fri 17 October 2025 |
32.65 (-4.7%) |
34.26 |
31.50 - 34.42 |
0.7556 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.84 and 42.05 | Monthly Target 1 | 36.37 | | Monthly Target 2 | 38.09 | | Monthly Target 3 | 39.576666666667 | | Monthly Target 4 | 41.3 | | Monthly Target 5 | 42.79 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
39.82 (0.61%) |
39.75 |
37.85 - 41.06 |
0.9246 times |
Fri 28 November 2025 |
39.58 (8.08%) |
36.69 |
36.32 - 41.65 |
2.1539 times |
Fri 31 October 2025 |
36.62 (26.49%) |
29.10 |
28.93 - 40.30 |
2.5285 times |
Tue 30 September 2025 |
28.95 (-1.09%) |
29.30 |
28.11 - 30.30 |
0.3321 times |
Fri 29 August 2025 |
29.27 (-1.48%) |
29.71 |
28.35 - 30.27 |
0.3302 times |
Thu 31 July 2025 |
29.71 (-3.51%) |
31.00 |
28.91 - 32.25 |
0.6923 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
0.9348 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
0.9645 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.6104 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.5288 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.4687 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 39.48 | | 12 day DMA | 39.53 | | 20 day DMA | 39.64 | | 35 day DMA | 39.14 | | 50 day DMA | 38.28 | | 100 day DMA | 33.92 | | 150 day DMA | 32.55 | | 200 day DMA | 30.62 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 39.58 | 39.36 | | 12 day EMA | 39.57 | 39.53 | 39.44 | | 20 day EMA | 39.37 | 39.32 | 39.25 | | 35 day EMA | 38.65 | 38.58 | 38.49 | | 50 day EMA | 37.85 | 37.77 | 37.68 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.48 | 39.5 | 39.48 | | 12 day SMA | 39.53 | 39.52 | 39.51 | | 20 day SMA | 39.64 | 39.58 | 39.49 | | 35 day SMA | 39.14 | 39.07 | 38.97 | | 50 day SMA | 38.28 | 38.17 | 37.99 | | 100 day SMA | 33.92 | 33.82 | 33.71 | | 150 day SMA | 32.55 | 32.48 | 32.4 | | 200 day SMA | 30.62 | 30.54 | 30.46 |
|
|
