Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 48.17 and 49.07
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.346666666667 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.25 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.54 (2.32%) | 48.45 | 47.80 - 48.70 | 0.5867 times | Thu 01 October 2026 | 47.44 (-1.66%) | 47.89 | 46.80 - 48.25 | 0.67 times | Wed 30 September 2026 | 48.24 (-0.96%) | 48.90 | 48.00 - 49.67 | 0.8631 times | Tue 29 September 2026 | 48.71 (0.14%) | 48.54 | 47.85 - 49.41 | 0.5785 times | Mon 28 September 2026 | 48.64 (-2.62%) | 49.90 | 48.01 - 50.19 | 0.8534 times | Fri 25 September 2026 | 49.95 (0.1%) | 50.05 | 49.01 - 50.68 | 1.5827 times | Thu 24 September 2026 | 49.90 (5.99%) | 47.00 | 46.72 - 50.17 | 3.1603 times | Wed 23 September 2026 | 47.08 (4.09%) | 45.26 | 45.26 - 47.20 | 0.7973 times | Tue 22 September 2026 | 45.23 (-0.64%) | 45.89 | 45.11 - 45.95 | 0.2431 times | Mon 21 September 2026 | 45.52 (-1.19%) | 45.83 | 44.86 - 45.84 | 0.6648 times | Fri 18 September 2026 | 46.07 (0.41%) | 46.00 | 45.78 - 46.54 | 0.4732 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 48.17 and 49.07
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.54 (2.32%) | 48.45 | 47.80 - 48.70 | 0.2376 times | Thu 01 October 2026 | 47.44 (-5.03%) | 49.90 | 46.80 - 50.19 | 1.2007 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 2.6112 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.8905 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.6429 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.5201 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.7798 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.6446 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.7733 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.6993 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 1.0071 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 47.67 and 49.57
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.54 (0.62%) | 47.89 | 46.80 - 48.70 | 0.0656 times | Wed 30 September 2026 | 48.24 (5.65%) | 45.90 | 44.54 - 50.68 | 0.8156 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.4079 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.3283 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1874 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8958 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.8233 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.935 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0672 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.4739 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.195 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.43 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.08 | 48.4 |
| 12 day EMA | 47.77 | 47.63 | 47.66 |
| 20 day EMA | 47.33 | 47.2 | 47.18 |
| 35 day EMA | 46.97 | 46.88 | 46.85 |
| 50 day EMA | 46.7 | 46.63 | 46.6 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.6 | 49.09 |
| 12 day SMA | 47.6 | 47.32 | 47.12 |
| 20 day SMA | 47.04 | 46.99 | 46.91 |
| 35 day SMA | 46.42 | 46.34 | 46.31 |
| 50 day SMA | 46.51 | 46.49 | 46.5 |
| 100 day SMA | 45.43 | 45.33 | 45.26 |
| 150 day SMA | 43.2 | 43.15 | 43.1 |
| 200 day SMA | 42.59 | 42.55 | 42.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.