Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 40.48 and 41.13
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.27 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.72 (-0.71%) | 40.50 | 40.24 - 40.89 | 0.5585 times | Thu 21 May 2026 | 41.01 (-0.94%) | 41.40 | 40.55 - 41.49 | 0.7973 times | Wed 20 May 2026 | 41.40 (6.84%) | 38.11 | 38.11 - 41.90 | 3.5268 times | Tue 19 May 2026 | 38.75 (1.31%) | 38.73 | 38.43 - 39.05 | 0.4246 times | Mon 18 May 2026 | 38.25 (-1.49%) | 38.10 | 37.78 - 38.38 | 0.5558 times | Fri 15 May 2026 | 38.83 (0.88%) | 38.99 | 38.54 - 39.22 | 0.5219 times | Thu 14 May 2026 | 38.49 (0.03%) | 39.07 | 38.05 - 39.07 | 0.7367 times | Wed 13 May 2026 | 38.48 (0.71%) | 39.00 | 38.35 - 39.34 | 0.877 times | Tue 12 May 2026 | 38.21 (-4.52%) | 40.01 | 38.00 - 40.22 | 0.9298 times | Mon 11 May 2026 | 40.02 (-2.18%) | 40.77 | 39.80 - 41.65 | 1.0715 times | Fri 08 May 2026 | 40.91 (-2.04%) | 42.10 | 40.81 - 42.10 | 0.9264 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.25 and 43.37
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.2051 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.8504 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.545 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.7933 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7537 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6777 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.0605 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8618 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.1534 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.0991 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.8144 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.25 and 44.85
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.72 (3.19%) | 39.34 | 37.78 - 43.38 | 0.5773 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6119 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6949 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7932 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8387 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8882 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8522 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1743 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2855 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2839 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5953 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.54 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.25 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.1 | 39.64 |
| 12 day EMA | 39.92 | 39.78 | 39.56 |
| 20 day EMA | 39.73 | 39.63 | 39.48 |
| 35 day EMA | 39.31 | 39.23 | 39.13 |
| 50 day EMA | 38.86 | 38.78 | 38.69 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.65 | 39.14 |
| 12 day SMA | 39.74 | 39.89 | 39.88 |
| 20 day SMA | 39.94 | 39.86 | 39.8 |
| 35 day SMA | 39.25 | 39.07 | 38.92 |
| 50 day SMA | 38.54 | 38.52 | 38.51 |
| 100 day SMA | 39.75 | 39.73 | 39.72 |
| 150 day SMA | 39.25 | 39.21 | 39.15 |
| 200 day SMA | 36.83 | 36.77 | 36.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.