Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 53.14 and 54.43
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.44 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 53.96 (-1.01%) | 54.89 | 53.60 - 54.89 | 0.4672 times | Mon 02 November 2026 | 54.51 (-1.77%) | 56.27 | 54.13 - 56.27 | 0.5706 times | Fri 30 October 2026 | 55.49 (-1.91%) | 56.67 | 55.03 - 56.67 | 0.8995 times | Thu 29 October 2026 | 56.57 (3.53%) | 54.49 | 54.00 - 57.28 | 1.3077 times | Wed 28 October 2026 | 54.64 (0.61%) | 54.49 | 53.54 - 54.90 | 0.6434 times | Tue 27 October 2026 | 54.31 (3.06%) | 52.87 | 52.78 - 54.45 | 0.5705 times | Mon 26 October 2026 | 52.70 (0.25%) | 52.25 | 51.74 - 53.32 | 0.927 times | Fri 23 October 2026 | 52.57 (-5.7%) | 55.54 | 51.70 - 55.54 | 1.4194 times | Thu 22 October 2026 | 55.75 (1.42%) | 54.60 | 54.02 - 56.23 | 1.3221 times | Wed 21 October 2026 | 54.97 (1.31%) | 55.00 | 54.15 - 56.25 | 1.8725 times | Mon 19 October 2026 | 54.26 (5.46%) | 51.45 | 51.26 - 54.86 | 3.0087 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 52.45 and 55.12
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 53.96 (-2.76%) | 56.27 | 53.60 - 56.27 | 0.2598 times | Fri 30 October 2026 | 55.49 (5.55%) | 52.25 | 51.74 - 57.28 | 1.0886 times | Fri 23 October 2026 | 52.57 (2.18%) | 51.45 | 51.26 - 56.25 | 1.9083 times | Fri 16 October 2026 | 51.45 (7.39%) | 48.08 | 47.69 - 52.50 | 1.9247 times | Fri 09 October 2026 | 47.91 (0.99%) | 48.45 | 46.11 - 48.70 | 0.8419 times | Thu 01 October 2026 | 47.44 (-5.03%) | 49.90 | 46.80 - 50.19 | 0.6955 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 1.5125 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.5158 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.3724 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 0.8805 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.4517 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 52.45 and 55.12
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.61 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 53.96 (-2.76%) | 56.27 | 53.60 - 56.27 | 0.0654 times | Fri 30 October 2026 | 55.49 (15.03%) | 47.89 | 46.11 - 57.28 | 1.4912 times | Wed 30 September 2026 | 48.24 (5.65%) | 45.90 | 44.54 - 50.68 | 0.923 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.4616 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.5033 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.3439 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 1.0139 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.9317 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 1.0581 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.2079 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.7998 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 54.27 |
| 20 day DMA | 51.97 |
| 35 day DMA | 49.91 |
| 50 day DMA | 48.76 |
| 100 day DMA | 47.53 |
| 150 day DMA | 44.99 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.85 | 55.02 |
| 12 day EMA | 53.73 | 53.69 | 53.54 |
| 20 day EMA | 52.54 | 52.39 | 52.17 |
| 35 day EMA | 50.79 | 50.6 | 50.37 |
| 50 day EMA | 49.09 | 48.89 | 48.66 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.1 | 54.74 |
| 12 day SMA | 54.27 | 54.06 | 53.65 |
| 20 day SMA | 51.97 | 51.7 | 51.35 |
| 35 day SMA | 49.91 | 49.69 | 49.46 |
| 50 day SMA | 48.76 | 48.59 | 48.4 |
| 100 day SMA | 47.53 | 47.44 | 47.35 |
| 150 day SMA | 44.99 | 44.86 | 44.72 |
| 200 day SMA | 43.84 | 43.78 | 43.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.