SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 25.81 and 27.15 | Daily Target 1 | 24.7 | | Daily Target 2 | 25.57 | | Daily Target 3 | 26.036666666667 | | Daily Target 4 | 26.91 | | Daily Target 5 | 27.38 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
26.45 (3.64%) |
25.16 |
25.16 - 26.50 |
1.7668 times |
Mon 12 May 2025 |
25.52 (4.93%) |
25.00 |
25.00 - 25.65 |
0.9594 times |
Fri 09 May 2025 |
24.32 (0.5%) |
24.00 |
23.80 - 24.44 |
0.9036 times |
Thu 08 May 2025 |
24.20 (-1.91%) |
24.78 |
24.11 - 25.00 |
0.6164 times |
Wed 07 May 2025 |
24.67 (0.28%) |
24.03 |
24.03 - 24.78 |
0.7408 times |
Tue 06 May 2025 |
24.60 (-3.34%) |
25.49 |
24.51 - 25.50 |
0.9136 times |
Mon 05 May 2025 |
25.45 (-0.74%) |
25.64 |
25.38 - 25.75 |
0.8923 times |
Fri 02 May 2025 |
25.64 (0.67%) |
25.24 |
25.17 - 25.72 |
1.0991 times |
Wed 30 April 2025 |
25.47 (-0.59%) |
25.63 |
25.20 - 25.87 |
1.3066 times |
Tue 29 April 2025 |
25.62 (0.2%) |
25.70 |
25.57 - 26.30 |
0.8015 times |
Mon 28 April 2025 |
25.57 (0.99%) |
25.32 |
25.15 - 25.68 |
0.8264 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.73 and 27.23 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.48 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
26.45 (8.76%) |
25.00 |
25.00 - 26.50 |
0.6146 times |
Fri 09 May 2025 |
24.32 (-5.15%) |
25.64 |
23.80 - 25.75 |
0.9168 times |
Fri 02 May 2025 |
25.64 (1.26%) |
25.32 |
25.15 - 26.30 |
0.9094 times |
Fri 25 April 2025 |
25.32 (1.24%) |
25.25 |
25.10 - 26.95 |
2.1423 times |
Thu 17 April 2025 |
25.01 (6.02%) |
24.09 |
23.75 - 25.15 |
0.8019 times |
Fri 11 April 2025 |
23.59 (-0.42%) |
22.95 |
22.30 - 23.98 |
0.8168 times |
Fri 04 April 2025 |
23.69 (2.69%) |
23.15 |
23.03 - 24.44 |
0.7171 times |
Fri 28 March 2025 |
23.07 (-4.07%) |
24.25 |
22.96 - 24.44 |
1.279 times |
Fri 21 March 2025 |
24.05 (1.14%) |
23.85 |
23.50 - 24.37 |
1.0717 times |
Thu 13 March 2025 |
23.78 (-6.75%) |
25.22 |
23.75 - 25.79 |
0.7303 times |
Fri 07 March 2025 |
25.50 (7.14%) |
23.85 |
23.30 - 25.83 |
1.3713 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.13 and 27.83 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 25.583333333333 | | Monthly Target 4 | 27.37 | | Monthly Target 5 | 28.28 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
26.45 (3.85%) |
25.24 |
23.80 - 26.50 |
0.3366 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.9724 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.8424 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.7467 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.7247 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
1.1748 times |
Fri 29 November 2024 |
24.27 (-0.94%) |
24.89 |
22.27 - 24.95 |
0.759 times |
Thu 31 October 2024 |
24.50 (-0.33%) |
24.60 |
22.41 - 26.29 |
1.3895 times |
Mon 30 September 2024 |
24.58 (-4.1%) |
25.69 |
24.42 - 25.70 |
0.8 times |
Fri 30 August 2024 |
25.63 (-4.22%) |
26.96 |
24.01 - 27.04 |
1.2539 times |
Wed 31 July 2024 |
26.76 (-0.67%) |
27.00 |
25.90 - 28.19 |
2.1514 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.24 | | 20 day DMA | 25.23 | | 35 day DMA | 24.55 | | 50 day DMA | 24.43 | | 100 day DMA | 24.95 | | 150 day DMA | 24.68 | | 200 day DMA | 24.88 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 24.91 | 24.61 | | 12 day EMA | 25.22 | 25 | 24.9 | | 20 day EMA | 25.05 | 24.9 | 24.84 | | 35 day EMA | 24.84 | 24.75 | 24.7 | | 50 day EMA | 24.47 | 24.39 | 24.34 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 24.66 | 24.65 | | 12 day SMA | 25.24 | 25.2 | 25.25 | | 20 day SMA | 25.23 | 25.07 | 24.96 | | 35 day SMA | 24.55 | 24.48 | 24.43 | | 50 day SMA | 24.43 | 24.38 | 24.36 | | 100 day SMA | 24.95 | 24.94 | 24.95 | | 150 day SMA | 24.68 | 24.67 | 24.66 | | 200 day SMA | 24.88 | 24.89 | 24.89 |
|
|
