SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 36.16 and 37.17 | Daily Target 1 | 35.98 | | Daily Target 2 | 36.34 | | Daily Target 3 | 36.99 | | Daily Target 4 | 37.35 | | Daily Target 5 | 38 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.70 (-2.34%) |
37.63 |
36.63 - 37.64 |
0.4117 times |
Mon 03 November 2025 |
37.58 (2.62%) |
36.69 |
36.65 - 37.97 |
0.5715 times |
Fri 31 October 2025 |
36.62 (-1.77%) |
37.36 |
36.50 - 38.10 |
0.6219 times |
Thu 30 October 2025 |
37.28 (-4.68%) |
39.10 |
37.10 - 39.16 |
0.7815 times |
Wed 29 October 2025 |
39.11 (0.31%) |
39.28 |
38.29 - 39.89 |
1.3709 times |
Tue 28 October 2025 |
38.99 (2.12%) |
38.50 |
38.22 - 39.90 |
1.1366 times |
Mon 27 October 2025 |
38.18 (0.18%) |
38.40 |
37.90 - 40.19 |
1.3684 times |
Fri 24 October 2025 |
38.11 (-0.55%) |
38.05 |
37.77 - 38.60 |
0.648 times |
Thu 23 October 2025 |
38.32 (-1.34%) |
38.50 |
38.14 - 40.30 |
1.932 times |
Tue 21 October 2025 |
38.84 (2.94%) |
39.00 |
38.32 - 39.68 |
1.1576 times |
Mon 20 October 2025 |
37.73 (15.56%) |
32.91 |
32.76 - 38.96 |
5.3856 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 36.67 and 38.01 | Weekly Target 1 | 35.76 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 37.1 | | Weekly Target 4 | 37.57 | | Weekly Target 5 | 38.44 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.70 (0.22%) |
36.69 |
36.63 - 37.97 |
0.3867 times |
Fri 31 October 2025 |
36.62 (-3.91%) |
38.40 |
36.50 - 40.19 |
2.0766 times |
Fri 24 October 2025 |
38.11 (16.72%) |
32.91 |
32.76 - 40.30 |
3.5885 times |
Fri 17 October 2025 |
32.65 (-4.7%) |
34.26 |
31.50 - 34.42 |
1.2097 times |
Fri 10 October 2025 |
34.26 (15.04%) |
30.08 |
29.85 - 34.44 |
1.499 times |
Fri 03 October 2025 |
29.78 (2.73%) |
29.00 |
28.50 - 29.85 |
0.255 times |
Fri 26 September 2025 |
28.99 (-2.88%) |
29.80 |
28.90 - 30.30 |
0.3291 times |
Fri 19 September 2025 |
29.85 (3.22%) |
28.90 |
28.75 - 29.96 |
0.2352 times |
Fri 12 September 2025 |
28.92 (1.15%) |
28.61 |
28.43 - 29.30 |
0.1721 times |
Fri 05 September 2025 |
28.59 (-2.32%) |
29.30 |
28.11 - 29.70 |
0.2479 times |
Fri 29 August 2025 |
29.27 (-2.11%) |
29.88 |
29.00 - 30.02 |
0.1871 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 36.67 and 38.01 | Monthly Target 1 | 35.76 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 37.1 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 38.44 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.70 (0.22%) |
36.69 |
36.63 - 37.97 |
0.1533 times |
Fri 31 October 2025 |
36.62 (26.49%) |
29.10 |
28.93 - 40.30 |
3.369 times |
Tue 30 September 2025 |
28.95 (-1.09%) |
29.30 |
28.11 - 30.30 |
0.4425 times |
Fri 29 August 2025 |
29.27 (-1.48%) |
29.71 |
28.35 - 30.27 |
0.4399 times |
Thu 31 July 2025 |
29.71 (-3.51%) |
31.00 |
28.91 - 32.25 |
0.9224 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
1.2456 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.2851 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.8133 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.7045 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.6245 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.4425 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 37.46 | | 12 day DMA | 37.51 | | 20 day DMA | 35.42 | | 35 day DMA | 32.85 | | 50 day DMA | 31.74 | | 100 day DMA | 30.8 | | 150 day DMA | 29.37 | | 200 day DMA | 28.24 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.27 | 37.55 | 37.54 | | 12 day EMA | 36.74 | 36.75 | 36.6 | | 20 day EMA | 35.61 | 35.5 | 35.28 | | 35 day EMA | 33.99 | 33.83 | 33.61 | | 50 day EMA | 32.14 | 31.95 | 31.72 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.46 | 37.92 | 38.04 | | 12 day SMA | 37.51 | 37.2 | 36.8 | | 20 day SMA | 35.42 | 35.09 | 34.7 | | 35 day SMA | 32.85 | 32.63 | 32.38 | | 50 day SMA | 31.74 | 31.6 | 31.45 | | 100 day SMA | 30.8 | 30.74 | 30.67 | | 150 day SMA | 29.37 | 29.28 | 29.19 | | 200 day SMA | 28.24 | 28.19 | 28.13 |
|
|
