SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 26.78 and 27.28 | Daily Target 1 | 26.4 | | Daily Target 2 | 26.65 | | Daily Target 3 | 26.9 | | Daily Target 4 | 27.15 | | Daily Target 5 | 27.4 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.90 (0.6%) |
26.79 |
26.65 - 27.15 |
0.4904 times |
Thu 25 July 2024 |
26.74 (-1.66%) |
27.00 |
26.66 - 27.05 |
0.5772 times |
Wed 24 July 2024 |
27.19 (1.91%) |
26.89 |
26.71 - 27.38 |
0.7383 times |
Tue 23 July 2024 |
26.68 (-0.93%) |
26.96 |
25.90 - 27.04 |
0.8494 times |
Mon 22 July 2024 |
26.93 (-1.03%) |
27.24 |
26.81 - 27.24 |
0.6222 times |
Fri 19 July 2024 |
27.21 (2.64%) |
27.75 |
27.00 - 28.19 |
3.6686 times |
Thu 18 July 2024 |
26.51 (-1.12%) |
27.00 |
26.43 - 27.15 |
0.793 times |
Tue 16 July 2024 |
26.81 (0.94%) |
26.79 |
26.55 - 27.09 |
0.7422 times |
Mon 15 July 2024 |
26.56 (0.38%) |
26.45 |
26.03 - 26.77 |
1.0379 times |
Fri 12 July 2024 |
26.46 (-0.56%) |
26.68 |
26.33 - 26.80 |
0.4808 times |
Thu 11 July 2024 |
26.61 (1.14%) |
26.50 |
26.31 - 26.77 |
0.6115 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.66 and 27.14 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 26.726666666667 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.90 (-1.14%) |
27.24 |
25.90 - 27.38 |
0.8263 times |
Fri 19 July 2024 |
27.21 (2.83%) |
26.45 |
26.03 - 28.19 |
1.5737 times |
Fri 12 July 2024 |
26.46 (-2.25%) |
27.07 |
26.10 - 27.39 |
0.8541 times |
Fri 05 July 2024 |
27.07 (0.48%) |
27.00 |
26.41 - 27.47 |
0.8455 times |
Fri 28 June 2024 |
26.94 (-2.92%) |
27.87 |
26.90 - 27.88 |
0.6937 times |
Fri 21 June 2024 |
27.75 (0.14%) |
27.90 |
27.57 - 28.85 |
1.284 times |
Fri 14 June 2024 |
27.71 (0.4%) |
27.75 |
27.10 - 28.15 |
0.9775 times |
Fri 07 June 2024 |
27.60 (2.41%) |
27.90 |
24.30 - 28.25 |
1.4158 times |
Fri 31 May 2024 |
26.95 (-2.53%) |
27.75 |
26.35 - 28.20 |
0.9034 times |
Fri 24 May 2024 |
27.65 (-1.07%) |
28.05 |
27.50 - 28.55 |
0.626 times |
Sat 18 May 2024 |
27.95 (2.57%) |
27.45 |
26.40 - 28.20 |
0.8162 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.26 and 27.55 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 26.996666666667 | | Monthly Target 4 | 28.09 | | Monthly Target 5 | 29.29 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.90 (-0.15%) |
27.00 |
25.90 - 28.19 |
0.615 times |
Fri 28 June 2024 |
26.94 (-0.04%) |
27.90 |
24.30 - 28.85 |
0.6558 times |
Fri 31 May 2024 |
26.95 (-12.36%) |
30.95 |
26.35 - 31.15 |
0.7325 times |
Tue 30 April 2024 |
30.75 (12.84%) |
27.80 |
26.90 - 31.80 |
1.1454 times |
Thu 28 March 2024 |
27.25 (-15.77%) |
32.85 |
25.25 - 32.90 |
0.8148 times |
Thu 29 February 2024 |
32.35 (-6.77%) |
34.90 |
30.60 - 40.15 |
1.4166 times |
Wed 31 January 2024 |
34.70 (29.96%) |
26.70 |
26.10 - 35.90 |
2.0838 times |
Fri 29 December 2023 |
26.70 (7.88%) |
24.85 |
24.60 - 28.50 |
1.0124 times |
Thu 30 November 2023 |
24.75 (2.06%) |
24.25 |
23.10 - 26.15 |
0.5287 times |
Tue 31 October 2023 |
24.25 (-10.68%) |
27.30 |
23.05 - 27.60 |
0.9951 times |
Fri 29 September 2023 |
27.15 (16.77%) |
23.35 |
22.25 - 27.50 |
1.6985 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 26.74 | | 20 day DMA | 26.77 | | 35 day DMA | 27.12 | | 50 day DMA | 27.2 | | 100 day DMA | 28.03 | | 150 day DMA | 29.11 | | 200 day DMA | 28.17 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.87 | 26.86 | 26.92 | | 12 day EMA | 26.84 | 26.83 | 26.85 | | 20 day EMA | 26.88 | 26.88 | 26.9 | | 35 day EMA | 26.99 | 27 | 27.02 | | 50 day EMA | 27.19 | 27.2 | 27.22 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.95 | 26.9 | | 12 day SMA | 26.74 | 26.73 | 26.72 | | 20 day SMA | 26.77 | 26.78 | 26.8 | | 35 day SMA | 27.12 | 27.11 | 27.07 | | 50 day SMA | 27.2 | 27.21 | 27.24 | | 100 day SMA | 28.03 | 28.08 | 28.14 | | 150 day SMA | 29.11 | 29.12 | 29.12 | | 200 day SMA | 28.17 | 28.16 | 28.16 |
|
|
