Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 47.14 and 50.44
| Daily Target 1 | 44.76 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 48.056666666667 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 51.36 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.67 (1.73%) | 46.78 | 46.60 - 49.90 | 2.4234 times | Mon 06 July 2026 | 46.86 (1.65%) | 46.05 | 46.05 - 47.49 | 0.826 times | Fri 03 July 2026 | 46.10 (1.23%) | 45.95 | 45.33 - 46.70 | 0.9449 times | Thu 02 July 2026 | 45.54 (0.18%) | 46.36 | 44.64 - 47.49 | 1.5209 times | Wed 01 July 2026 | 45.46 (-0.37%) | 45.80 | 45.35 - 46.44 | 0.5167 times | Tue 30 June 2026 | 45.63 (-0.46%) | 45.80 | 45.50 - 46.33 | 0.7621 times | Mon 29 June 2026 | 45.84 (0.95%) | 45.41 | 44.91 - 46.60 | 0.9444 times | Thu 25 June 2026 | 45.41 (-0.63%) | 46.00 | 45.10 - 46.70 | 0.6983 times | Wed 24 June 2026 | 45.70 (-0.26%) | 45.80 | 44.91 - 45.97 | 0.6029 times | Tue 23 June 2026 | 45.82 (-1.84%) | 46.68 | 45.65 - 47.00 | 0.7604 times | Mon 22 June 2026 | 46.68 (-3.67%) | 48.70 | 46.21 - 48.74 | 1.0523 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 46.86 and 50.71
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.67 (3.41%) | 46.05 | 46.05 - 49.90 | 0.6776 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.9778 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.6494 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.1967 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.5115 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.2457 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.4977 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.0857 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.7661 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.3918 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.7147 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 46.16 and 51.42
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.67 (4.47%) | 45.80 | 44.64 - 49.90 | 0.2175 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.83 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6262 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5755 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6535 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.746 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7292 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8353 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.7419 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.0448 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2686 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.45 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.03 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.17 | 45.82 |
| 12 day EMA | 46.28 | 46.03 | 45.88 |
| 20 day EMA | 45.78 | 45.58 | 45.45 |
| 35 day EMA | 44.56 | 44.38 | 44.23 |
| 50 day EMA | 43.06 | 42.87 | 42.71 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.92 | 45.71 |
| 12 day SMA | 46.26 | 46.33 | 46.47 |
| 20 day SMA | 46.45 | 46.26 | 46.12 |
| 35 day SMA | 44.36 | 44.11 | 43.87 |
| 50 day SMA | 43.03 | 42.86 | 42.72 |
| 100 day SMA | 40.94 | 40.87 | 40.81 |
| 150 day SMA | 40.8 | 40.74 | 40.68 |
| 200 day SMA | 39.19 | 39.1 | 39.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.