SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.45 and 29.84 | Daily Target 1 | 29.14 | | Daily Target 2 | 29.36 | | Daily Target 3 | 29.526666666667 | | Daily Target 4 | 29.75 | | Daily Target 5 | 29.92 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.59 (1.06%) |
29.50 |
29.30 - 29.69 |
1.3302 times |
Wed 17 September 2025 |
29.28 (1.39%) |
28.91 |
28.91 - 29.40 |
1.4178 times |
Tue 16 September 2025 |
28.88 (-0.1%) |
28.90 |
28.83 - 29.00 |
0.6707 times |
Mon 15 September 2025 |
28.91 (-0.03%) |
28.90 |
28.75 - 29.00 |
0.727 times |
Fri 12 September 2025 |
28.92 (-0.31%) |
29.12 |
28.71 - 29.23 |
0.6568 times |
Thu 11 September 2025 |
29.01 (0.62%) |
28.93 |
28.89 - 29.30 |
0.7676 times |
Wed 10 September 2025 |
28.83 (0.7%) |
28.70 |
28.65 - 29.00 |
1.4554 times |
Tue 09 September 2025 |
28.63 (0.03%) |
28.61 |
28.55 - 28.79 |
0.5939 times |
Mon 08 September 2025 |
28.62 (0.1%) |
28.61 |
28.43 - 28.84 |
0.8148 times |
Fri 05 September 2025 |
28.59 (-0.28%) |
28.67 |
28.11 - 28.97 |
1.5657 times |
Thu 04 September 2025 |
28.67 (-2.68%) |
29.60 |
28.55 - 29.61 |
2.2478 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.17 and 30.11 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29 | | Weekly Target 3 | 29.343333333333 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.28 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.59 (2.32%) |
28.90 |
28.75 - 29.69 |
0.5373 times |
Fri 12 September 2025 |
28.92 (1.15%) |
28.61 |
28.43 - 29.30 |
0.5558 times |
Fri 05 September 2025 |
28.59 (-2.32%) |
29.30 |
28.11 - 29.70 |
0.8006 times |
Fri 29 August 2025 |
29.27 (-2.11%) |
29.88 |
29.00 - 30.02 |
0.6042 times |
Fri 22 August 2025 |
29.90 (2.05%) |
29.53 |
29.51 - 30.27 |
1.0251 times |
Thu 14 August 2025 |
29.30 (0.34%) |
29.30 |
28.87 - 30.15 |
0.7772 times |
Fri 08 August 2025 |
29.20 (-0.1%) |
29.23 |
28.35 - 29.55 |
1.0072 times |
Fri 01 August 2025 |
29.23 (-1.68%) |
29.71 |
29.10 - 30.40 |
1.2944 times |
Fri 25 July 2025 |
29.73 (-0.4%) |
29.90 |
28.91 - 29.95 |
1.384 times |
Fri 18 July 2025 |
29.85 (-0.5%) |
30.05 |
29.69 - 31.34 |
2.0142 times |
Fri 11 July 2025 |
30.00 (-2.22%) |
30.64 |
29.80 - 30.89 |
0.943 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 28.85 and 30.44 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 29.133333333333 | | Monthly Target 4 | 30.16 | | Monthly Target 5 | 30.72 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.59 (1.09%) |
29.30 |
28.11 - 29.70 |
0.2675 times |
Fri 29 August 2025 |
29.27 (-1.48%) |
29.71 |
28.35 - 30.27 |
0.5061 times |
Thu 31 July 2025 |
29.71 (-3.51%) |
31.00 |
28.91 - 32.25 |
1.0611 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
1.4329 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.4783 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.9355 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.8105 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.7184 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.6594 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
1.1303 times |
Fri 29 November 2024 |
24.27 (-0.94%) |
24.89 |
22.27 - 24.95 |
0.7302 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 29.12 | | 12 day DMA | 28.95 | | 20 day DMA | 29.18 | | 35 day DMA | 29.31 | | 50 day DMA | 29.5 | | 100 day DMA | 29.08 | | 150 day DMA | 27.48 | | 200 day DMA | 27.02 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.02 | 28.89 | | 12 day EMA | 29.11 | 29.02 | 28.97 | | 20 day EMA | 29.18 | 29.14 | 29.12 | | 35 day EMA | 29.34 | 29.33 | 29.33 | | 50 day EMA | 29.54 | 29.54 | 29.55 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.12 | 29 | 28.91 | | 12 day SMA | 28.95 | 28.94 | 28.95 | | 20 day SMA | 29.18 | 29.21 | 29.24 | | 35 day SMA | 29.31 | 29.31 | 29.32 | | 50 day SMA | 29.5 | 29.51 | 29.53 | | 100 day SMA | 29.08 | 29.04 | 29 | | 150 day SMA | 27.48 | 27.45 | 27.43 | | 200 day SMA | 27.02 | 27 | 26.97 |
|
|
