SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 28.13 and 29.03 | Daily Target 1 | 27.9 | | Daily Target 2 | 28.35 | | Daily Target 3 | 28.8 | | Daily Target 4 | 29.25 | | Daily Target 5 | 29.7 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.80 (-1.37%) |
29.20 |
28.35 - 29.25 |
1.0712 times |
Thu 02 May 2024 |
29.20 (-5.04%) |
30.95 |
28.65 - 31.15 |
1.696 times |
Tue 30 April 2024 |
30.75 (-0.97%) |
31.40 |
30.60 - 31.80 |
0.9852 times |
Mon 29 April 2024 |
31.05 (1.97%) |
31.05 |
30.60 - 31.45 |
1.0932 times |
Fri 26 April 2024 |
30.45 (0.16%) |
30.65 |
30.10 - 30.80 |
1.0953 times |
Thu 25 April 2024 |
30.40 (4.47%) |
29.10 |
29.00 - 30.50 |
1.2637 times |
Wed 24 April 2024 |
29.10 (1.04%) |
29.00 |
28.80 - 29.70 |
0.8652 times |
Tue 23 April 2024 |
28.80 (-0.35%) |
29.20 |
28.65 - 29.30 |
0.5786 times |
Mon 22 April 2024 |
28.90 (5.47%) |
28.45 |
27.95 - 29.05 |
0.8227 times |
Fri 19 April 2024 |
27.40 (-0.72%) |
27.00 |
26.90 - 27.90 |
0.5287 times |
Thu 18 April 2024 |
27.60 (0.18%) |
27.70 |
27.50 - 28.15 |
0.5775 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 26.85 and 30.3 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 29.65 | | Weekly Target 4 | 30.95 | | Weekly Target 5 | 33.1 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.80 (-5.42%) |
31.05 |
28.35 - 31.80 |
1.315 times |
Fri 26 April 2024 |
30.45 (11.13%) |
28.45 |
27.95 - 30.80 |
1.2552 times |
Fri 19 April 2024 |
27.40 (-3.35%) |
27.50 |
26.90 - 28.15 |
0.5682 times |
Fri 12 April 2024 |
28.35 (-3.74%) |
29.70 |
28.25 - 29.70 |
0.7214 times |
Fri 05 April 2024 |
29.45 (8.07%) |
27.80 |
27.25 - 29.95 |
1.5499 times |
Thu 28 March 2024 |
27.25 (-5.87%) |
28.75 |
26.90 - 29.00 |
0.4583 times |
Fri 22 March 2024 |
28.95 (-2.69%) |
30.45 |
27.55 - 30.65 |
0.7013 times |
Fri 15 March 2024 |
29.75 (-0.17%) |
30.00 |
25.25 - 30.75 |
1.3669 times |
Thu 07 March 2024 |
29.80 (-7.31%) |
32.20 |
29.60 - 32.40 |
0.6902 times |
Sat 02 March 2024 |
32.15 (-11.43%) |
36.80 |
30.60 - 37.30 |
1.3737 times |
Fri 23 February 2024 |
36.30 (5.22%) |
34.70 |
32.15 - 37.10 |
0.9607 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 27.18 and 29.98 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 27.72 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 30.52 | | Monthly Target 5 | 32.23 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28.80 (-6.34%) |
30.95 |
28.35 - 31.15 |
0.1608 times |
Tue 30 April 2024 |
30.75 (12.84%) |
27.80 |
26.90 - 31.80 |
0.9979 times |
Thu 28 March 2024 |
27.25 (-15.77%) |
32.85 |
25.25 - 32.90 |
0.7098 times |
Thu 29 February 2024 |
32.35 (-6.77%) |
34.90 |
30.60 - 40.15 |
1.2342 times |
Wed 31 January 2024 |
34.70 (29.96%) |
26.70 |
26.10 - 35.90 |
1.8155 times |
Fri 29 December 2023 |
26.70 (7.88%) |
24.85 |
24.60 - 28.50 |
0.882 times |
Thu 30 November 2023 |
24.75 (2.06%) |
24.25 |
23.10 - 26.15 |
0.4606 times |
Tue 31 October 2023 |
24.25 (-10.68%) |
27.30 |
23.05 - 27.60 |
0.8669 times |
Fri 29 September 2023 |
27.15 (16.77%) |
23.35 |
22.25 - 27.50 |
1.4798 times |
Thu 31 August 2023 |
23.25 (18.93%) |
19.70 |
19.50 - 25.35 |
1.3925 times |
Mon 31 July 2023 |
19.55 (1.3%) |
19.50 |
19.50 - 23.70 |
1.5718 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 29.17 | | 20 day DMA | 29.02 | | 35 day DMA | 28.65 | | 50 day DMA | 29.92 | | 100 day DMA | 29.98 | | 150 day DMA | 28.44 | | 200 day DMA | 26.92 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.57 | 29.95 | 30.32 | | 12 day EMA | 29.39 | 29.5 | 29.56 | | 20 day EMA | 29.28 | 29.33 | 29.34 | | 35 day EMA | 29.73 | 29.79 | 29.82 | | 50 day EMA | 30.25 | 30.31 | 30.36 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 30.37 | 30.35 | | 12 day SMA | 29.17 | 29.08 | 29.01 | | 20 day SMA | 29.02 | 28.99 | 29 | | 35 day SMA | 28.65 | 28.68 | 28.71 | | 50 day SMA | 29.92 | 30.03 | 30.14 | | 100 day SMA | 29.98 | 29.95 | 29.91 | | 150 day SMA | 28.44 | 28.42 | 28.4 | | 200 day SMA | 26.92 | 26.89 | 26.85 |
|
|
