SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 24.59 and 25.84 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.83 | | Daily Target 3 | 25.59 | | Daily Target 4 | 26.08 | | Daily Target 5 | 26.84 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
25.32 (-2.84%) |
26.20 |
25.10 - 26.35 |
1.0755 times |
Thu 24 April 2025 |
26.06 (0.04%) |
26.15 |
25.90 - 26.57 |
0.9016 times |
Wed 23 April 2025 |
26.05 (-1.36%) |
26.54 |
25.96 - 26.60 |
1.3923 times |
Tue 22 April 2025 |
26.41 (1.66%) |
25.98 |
25.77 - 26.95 |
2.1441 times |
Mon 21 April 2025 |
25.98 (3.88%) |
25.25 |
25.11 - 26.20 |
1.0965 times |
Thu 17 April 2025 |
25.01 (2.42%) |
24.42 |
24.42 - 25.15 |
0.9835 times |
Wed 16 April 2025 |
24.42 (0.95%) |
24.19 |
24.10 - 24.70 |
0.8255 times |
Tue 15 April 2025 |
24.19 (2.54%) |
24.09 |
23.75 - 24.39 |
0.6651 times |
Fri 11 April 2025 |
23.59 (0.98%) |
23.98 |
23.51 - 23.98 |
0.5686 times |
Wed 09 April 2025 |
23.36 (0%) |
23.39 |
23.03 - 23.55 |
0.3472 times |
Tue 08 April 2025 |
23.36 (2.01%) |
23.29 |
22.96 - 23.58 |
0.6449 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.21 and 27.06 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 25.79 | | Weekly Target 4 | 26.48 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
25.32 (1.24%) |
25.25 |
25.10 - 26.95 |
2.0114 times |
Thu 17 April 2025 |
25.01 (6.02%) |
24.09 |
23.75 - 25.15 |
0.7529 times |
Fri 11 April 2025 |
23.59 (-0.42%) |
22.95 |
22.30 - 23.98 |
0.7669 times |
Fri 04 April 2025 |
23.69 (2.69%) |
23.15 |
23.03 - 24.44 |
0.6732 times |
Fri 28 March 2025 |
23.07 (-4.07%) |
24.25 |
22.96 - 24.44 |
1.2009 times |
Fri 21 March 2025 |
24.05 (1.14%) |
23.85 |
23.50 - 24.37 |
1.0062 times |
Thu 13 March 2025 |
23.78 (-6.75%) |
25.22 |
23.75 - 25.79 |
0.6857 times |
Fri 07 March 2025 |
25.50 (7.14%) |
23.85 |
23.30 - 25.83 |
1.2875 times |
Fri 28 February 2025 |
23.80 (-1%) |
24.04 |
23.60 - 24.75 |
0.7972 times |
Fri 21 February 2025 |
24.04 (-0.33%) |
24.00 |
23.61 - 24.64 |
0.8181 times |
Fri 14 February 2025 |
24.12 (-6.07%) |
25.75 |
23.86 - 25.80 |
0.9516 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 23.81 and 28.46 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 24.856666666667 | | Monthly Target 4 | 27.41 | | Monthly Target 5 | 29.51 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
25.32 (9.75%) |
23.15 |
22.30 - 26.95 |
0.7248 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.7206 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.6387 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.4754 times |
Tue 31 December 2024 |
25.02 (3.09%) |
24.00 |
23.83 - 26.78 |
1.005 times |
Fri 29 November 2024 |
24.27 (-0.94%) |
24.89 |
22.27 - 24.95 |
0.6493 times |
Thu 31 October 2024 |
24.50 (-0.33%) |
24.60 |
22.41 - 26.29 |
1.1887 times |
Mon 30 September 2024 |
24.58 (-4.1%) |
25.69 |
24.42 - 25.70 |
0.6844 times |
Fri 30 August 2024 |
25.63 (-4.22%) |
26.96 |
24.01 - 27.04 |
1.0727 times |
Wed 31 July 2024 |
26.76 (-0.67%) |
27.00 |
25.90 - 28.19 |
1.8404 times |
Fri 28 June 2024 |
26.94 (-0.04%) |
27.90 |
24.30 - 28.85 |
1.6719 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 25.96 | | 12 day DMA | 24.72 | | 20 day DMA | 24.29 | | 35 day DMA | 24.23 | | 50 day DMA | 24.28 | | 100 day DMA | 24.95 | | 150 day DMA | 24.65 | | 200 day DMA | 24.97 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.75 | 25.6 | | 12 day EMA | 25.07 | 25.03 | 24.84 | | 20 day EMA | 24.72 | 24.66 | 24.51 | | 35 day EMA | 24.56 | 24.51 | 24.42 | | 50 day EMA | 24.56 | 24.53 | 24.47 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.96 | 25.9 | 25.57 | | 12 day SMA | 24.72 | 24.59 | 24.43 | | 20 day SMA | 24.29 | 24.23 | 24.13 | | 35 day SMA | 24.23 | 24.18 | 24.14 | | 50 day SMA | 24.28 | 24.3 | 24.29 | | 100 day SMA | 24.95 | 24.94 | 24.91 | | 150 day SMA | 24.65 | 24.65 | 24.64 | | 200 day SMA | 24.97 | 24.97 | 24.98 |
|
|
