SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 37.12 and 38.44 | Daily Target 1 | 36.08 | | Daily Target 2 | 36.83 | | Daily Target 3 | 37.4 | | Daily Target 4 | 38.15 | | Daily Target 5 | 38.72 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.58 (2.62%) |
36.69 |
36.65 - 37.97 |
0.3817 times |
Fri 31 October 2025 |
36.62 (-1.77%) |
37.36 |
36.50 - 38.10 |
0.4153 times |
Thu 30 October 2025 |
37.28 (-4.68%) |
39.10 |
37.10 - 39.16 |
0.5219 times |
Wed 29 October 2025 |
39.11 (0.31%) |
39.28 |
38.29 - 39.89 |
0.9155 times |
Tue 28 October 2025 |
38.99 (2.12%) |
38.50 |
38.22 - 39.90 |
0.759 times |
Mon 27 October 2025 |
38.18 (0.18%) |
38.40 |
37.90 - 40.19 |
0.9139 times |
Fri 24 October 2025 |
38.11 (-0.55%) |
38.05 |
37.77 - 38.60 |
0.4327 times |
Thu 23 October 2025 |
38.32 (-1.34%) |
38.50 |
38.14 - 40.30 |
1.2902 times |
Tue 21 October 2025 |
38.84 (2.94%) |
39.00 |
38.32 - 39.68 |
0.7731 times |
Mon 20 October 2025 |
37.73 (15.56%) |
32.91 |
32.76 - 38.96 |
3.5967 times |
Fri 17 October 2025 |
32.65 (-0.91%) |
32.90 |
31.93 - 32.90 |
0.3358 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 37.12 and 38.44 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 36.83 | | Weekly Target 3 | 37.4 | | Weekly Target 4 | 38.15 | | Weekly Target 5 | 38.72 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.58 (2.62%) |
36.69 |
36.65 - 37.97 |
0.2285 times |
Fri 31 October 2025 |
36.62 (-3.91%) |
38.40 |
36.50 - 40.19 |
2.1108 times |
Fri 24 October 2025 |
38.11 (16.72%) |
32.91 |
32.76 - 40.30 |
3.6476 times |
Fri 17 October 2025 |
32.65 (-4.7%) |
34.26 |
31.50 - 34.42 |
1.2297 times |
Fri 10 October 2025 |
34.26 (15.04%) |
30.08 |
29.85 - 34.44 |
1.5237 times |
Fri 03 October 2025 |
29.78 (2.73%) |
29.00 |
28.50 - 29.85 |
0.2592 times |
Fri 26 September 2025 |
28.99 (-2.88%) |
29.80 |
28.90 - 30.30 |
0.3345 times |
Fri 19 September 2025 |
29.85 (3.22%) |
28.90 |
28.75 - 29.96 |
0.2391 times |
Fri 12 September 2025 |
28.92 (1.15%) |
28.61 |
28.43 - 29.30 |
0.175 times |
Fri 05 September 2025 |
28.59 (-2.32%) |
29.30 |
28.11 - 29.70 |
0.252 times |
Fri 29 August 2025 |
29.27 (-2.11%) |
29.88 |
29.00 - 30.02 |
0.1902 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 37.12 and 38.44 | Monthly Target 1 | 36.08 | | Monthly Target 2 | 36.83 | | Monthly Target 3 | 37.4 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 38.72 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.58 (2.62%) |
36.69 |
36.65 - 37.97 |
0.0897 times |
Fri 31 October 2025 |
36.62 (26.49%) |
29.10 |
28.93 - 40.30 |
3.3908 times |
Tue 30 September 2025 |
28.95 (-1.09%) |
29.30 |
28.11 - 30.30 |
0.4453 times |
Fri 29 August 2025 |
29.27 (-1.48%) |
29.71 |
28.35 - 30.27 |
0.4428 times |
Thu 31 July 2025 |
29.71 (-3.51%) |
31.00 |
28.91 - 32.25 |
0.9284 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
1.2536 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.2934 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.8185 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.7091 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.6285 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.4518 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 37.92 | | 12 day DMA | 37.2 | | 20 day DMA | 35.09 | | 35 day DMA | 32.63 | | 50 day DMA | 31.6 | | 100 day DMA | 30.74 | | 150 day DMA | 29.28 | | 200 day DMA | 28.19 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.54 | 38 | | 12 day EMA | 36.75 | 36.6 | 36.6 | | 20 day EMA | 35.5 | 35.28 | 35.14 | | 35 day EMA | 33.85 | 33.63 | 33.45 | | 50 day EMA | 32.07 | 31.84 | 31.64 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.92 | 38.04 | 38.33 | | 12 day SMA | 37.2 | 36.8 | 36.43 | | 20 day SMA | 35.09 | 34.7 | 34.33 | | 35 day SMA | 32.63 | 32.38 | 32.16 | | 50 day SMA | 31.6 | 31.45 | 31.31 | | 100 day SMA | 30.74 | 30.67 | 30.61 | | 150 day SMA | 29.28 | 29.19 | 29.1 | | 200 day SMA | 28.19 | 28.13 | 28.07 |
|
|
