SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian Strong Daily Stock price targets for SouthIndian SOUTHBANK are 35.94 and 37.15 | Daily Target 1 | 35.66 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.873333333333 | | Daily Target 4 | 37.43 | | Daily Target 5 | 38.08 |
Daily price and volume South Indian
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
36.77 (0.19%) |
36.78 |
36.32 - 37.53 |
0.7021 times |
Tue 04 November 2025 |
36.70 (-2.34%) |
37.63 |
36.63 - 37.64 |
0.4329 times |
Mon 03 November 2025 |
37.58 (2.62%) |
36.69 |
36.65 - 37.97 |
0.601 times |
Fri 31 October 2025 |
36.62 (-1.77%) |
37.36 |
36.50 - 38.10 |
0.6539 times |
Thu 30 October 2025 |
37.28 (-4.68%) |
39.10 |
37.10 - 39.16 |
0.8218 times |
Wed 29 October 2025 |
39.11 (0.31%) |
39.28 |
38.29 - 39.89 |
1.4415 times |
Tue 28 October 2025 |
38.99 (2.12%) |
38.50 |
38.22 - 39.90 |
1.1951 times |
Mon 27 October 2025 |
38.18 (0.18%) |
38.40 |
37.90 - 40.19 |
1.4389 times |
Fri 24 October 2025 |
38.11 (-0.55%) |
38.05 |
37.77 - 38.60 |
0.6813 times |
Thu 23 October 2025 |
38.32 (-1.34%) |
38.50 |
38.14 - 40.30 |
2.0315 times |
Tue 21 October 2025 |
38.84 (2.94%) |
39.00 |
38.32 - 39.68 |
1.2172 times |
Weekly price and charts SouthIndian Strong weekly Stock price targets for SouthIndian SOUTHBANK are 36.55 and 38.2 | Weekly Target 1 | 35.37 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 37.02 | | Weekly Target 4 | 37.72 | | Weekly Target 5 | 38.67 |
Weekly price and volumes for South Indian
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
36.77 (0.41%) |
36.69 |
36.32 - 37.97 |
0.6328 times |
Fri 31 October 2025 |
36.62 (-3.91%) |
38.40 |
36.50 - 40.19 |
2.0234 times |
Fri 24 October 2025 |
38.11 (16.72%) |
32.91 |
32.76 - 40.30 |
3.4967 times |
Fri 17 October 2025 |
32.65 (-4.7%) |
34.26 |
31.50 - 34.42 |
1.1788 times |
Fri 10 October 2025 |
34.26 (15.04%) |
30.08 |
29.85 - 34.44 |
1.4607 times |
Fri 03 October 2025 |
29.78 (2.73%) |
29.00 |
28.50 - 29.85 |
0.2485 times |
Fri 26 September 2025 |
28.99 (-2.88%) |
29.80 |
28.90 - 30.30 |
0.3206 times |
Fri 19 September 2025 |
29.85 (3.22%) |
28.90 |
28.75 - 29.96 |
0.2292 times |
Fri 12 September 2025 |
28.92 (1.15%) |
28.61 |
28.43 - 29.30 |
0.1677 times |
Fri 05 September 2025 |
28.59 (-2.32%) |
29.30 |
28.11 - 29.70 |
0.2416 times |
Fri 29 August 2025 |
29.27 (-2.11%) |
29.88 |
29.00 - 30.02 |
0.1823 times |
Monthly price and charts SouthIndian Strong monthly Stock price targets for SouthIndian SOUTHBANK are 36.55 and 38.2 | Monthly Target 1 | 35.37 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 37.02 | | Monthly Target 4 | 37.72 | | Monthly Target 5 | 38.67 |
Monthly price and volumes South Indian
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
36.77 (0.41%) |
36.69 |
36.32 - 37.97 |
0.2548 times |
Fri 31 October 2025 |
36.62 (26.49%) |
29.10 |
28.93 - 40.30 |
3.3343 times |
Tue 30 September 2025 |
28.95 (-1.09%) |
29.30 |
28.11 - 30.30 |
0.4379 times |
Fri 29 August 2025 |
29.27 (-1.48%) |
29.71 |
28.35 - 30.27 |
0.4354 times |
Thu 31 July 2025 |
29.71 (-3.51%) |
31.00 |
28.91 - 32.25 |
0.9129 times |
Mon 30 June 2025 |
30.79 (4.44%) |
29.60 |
28.76 - 31.50 |
1.2327 times |
Fri 30 May 2025 |
29.48 (15.74%) |
25.24 |
23.80 - 29.95 |
1.2718 times |
Wed 30 April 2025 |
25.47 (10.4%) |
23.15 |
22.30 - 26.95 |
0.8049 times |
Fri 28 March 2025 |
23.07 (-3.07%) |
23.85 |
22.96 - 25.83 |
0.6973 times |
Fri 28 February 2025 |
23.80 (-8.04%) |
25.25 |
23.60 - 26.87 |
0.618 times |
Fri 31 January 2025 |
25.88 (3.44%) |
25.00 |
23.90 - 27.25 |
1.4276 times |
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value | | 5 day DMA | 36.99 | | 12 day DMA | 37.85 | | 20 day DMA | 35.7 | | 35 day DMA | 33.07 | | 50 day DMA | 31.88 | | 100 day DMA | 30.87 | | 150 day DMA | 29.45 | | 200 day DMA | 28.3 | EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 37.27 | 37.55 | | 12 day EMA | 36.74 | 36.74 | 36.75 | | 20 day EMA | 35.72 | 35.61 | 35.5 | | 35 day EMA | 34.13 | 33.97 | 33.81 | | 50 day EMA | 32.21 | 32.02 | 31.83 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.99 | 37.46 | 37.92 | | 12 day SMA | 37.85 | 37.51 | 37.2 | | 20 day SMA | 35.7 | 35.42 | 35.09 | | 35 day SMA | 33.07 | 32.85 | 32.63 | | 50 day SMA | 31.88 | 31.74 | 31.6 | | 100 day SMA | 30.87 | 30.8 | 30.74 | | 150 day SMA | 29.45 | 29.37 | 29.28 | | 200 day SMA | 28.3 | 28.24 | 28.19 |
|
|
