Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.36 and 10.78
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.88 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.45 (0.77%) | 10.26 | 10.26 - 10.68 | 0.4631 times | Fri 09 October 2026 | 10.37 (0.48%) | 10.25 | 10.04 - 10.44 | 0.8064 times | Thu 08 October 2026 | 10.32 (-5.32%) | 10.68 | 10.16 - 11.14 | 2.4497 times | Wed 07 October 2026 | 10.90 (-4.89%) | 11.49 | 10.45 - 11.52 | 1.4422 times | Tue 06 October 2026 | 11.46 (3.06%) | 11.15 | 11.15 - 11.60 | 0.7288 times | Mon 05 October 2026 | 11.12 (-0.89%) | 11.23 | 11.10 - 11.56 | 0.9147 times | Thu 01 October 2026 | 11.22 (-1.75%) | 11.40 | 11.07 - 11.45 | 0.6901 times | Wed 30 September 2026 | 11.42 (2.06%) | 11.20 | 11.20 - 11.74 | 1.0754 times | Tue 29 September 2026 | 11.19 (0.81%) | 11.11 | 10.94 - 11.29 | 0.6437 times | Mon 28 September 2026 | 11.10 (-1.68%) | 11.29 | 11.02 - 11.38 | 0.7859 times | Fri 25 September 2026 | 11.29 (-1.22%) | 11.55 | 11.12 - 11.58 | 1.3908 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.36 and 10.78
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.45 (0.77%) | 10.26 | 10.26 - 10.68 | 0.0934 times | Fri 09 October 2026 | 10.37 (-7.58%) | 11.23 | 10.04 - 11.60 | 1.2787 times | Thu 01 October 2026 | 11.22 (-0.62%) | 11.29 | 10.94 - 11.74 | 0.6442 times | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.2913 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.7403 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 3.4167 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.5581 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.2248 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.1946 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 0.5579 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.1747 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.47 and 11.03
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 10.45 (-8.49%) | 11.40 | 10.04 - 11.60 | 0.6716 times | Wed 30 September 2026 | 11.42 (7.94%) | 10.85 | 10.50 - 12.90 | 3.3265 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.5235 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.5744 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.8203 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.2676 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.9127 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.3941 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.2677 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2415 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.525 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.72 | 10.89 |
| 12 day EMA | 10.92 | 11 | 11.12 |
| 20 day EMA | 11.05 | 11.11 | 11.19 |
| 35 day EMA | 11.08 | 11.12 | 11.16 |
| 50 day EMA | 11.07 | 11.1 | 11.13 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.83 | 11 |
| 12 day SMA | 11.02 | 11.15 | 11.22 |
| 20 day SMA | 11.21 | 11.3 | 11.38 |
| 35 day SMA | 11.14 | 11.15 | 11.16 |
| 50 day SMA | 11.1 | 11.11 | 11.13 |
| 100 day SMA | 11.55 | 11.54 | 11.54 |
| 150 day SMA | 10.68 | 10.66 | 10.65 |
| 200 day SMA | 10.1 | 10.09 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.