SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 7.75 and 8.17 | Daily Target 1 | 7.41 | | Daily Target 2 | 7.67 | | Daily Target 3 | 7.8333333333333 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.25 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.92 (0.51%) |
7.70 |
7.58 - 8.00 |
0.7177 times |
Thu 08 May 2025 |
7.88 (-0.51%) |
8.05 |
7.70 - 8.40 |
0.9714 times |
Wed 07 May 2025 |
7.92 (0.25%) |
7.63 |
7.63 - 7.98 |
0.6196 times |
Tue 06 May 2025 |
7.90 (-2.95%) |
8.15 |
7.82 - 8.20 |
0.558 times |
Mon 05 May 2025 |
8.14 (0.62%) |
8.11 |
7.98 - 8.20 |
0.5064 times |
Fri 02 May 2025 |
8.09 (-1.58%) |
7.66 |
7.66 - 8.22 |
0.9101 times |
Wed 30 April 2025 |
8.22 (-2.49%) |
8.45 |
7.98 - 8.52 |
1.4352 times |
Tue 29 April 2025 |
8.43 (-1.06%) |
8.55 |
8.36 - 8.81 |
1.356 times |
Mon 28 April 2025 |
8.52 (3.4%) |
8.20 |
8.10 - 8.79 |
1.5789 times |
Fri 25 April 2025 |
8.24 (-4.41%) |
8.67 |
8.11 - 8.68 |
1.3468 times |
Thu 24 April 2025 |
8.62 (0.35%) |
8.58 |
8.52 - 8.79 |
0.4754 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 7.34 and 8.16 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 7.9666666666667 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.92 (-2.1%) |
8.11 |
7.58 - 8.40 |
0.5537 times |
Fri 02 May 2025 |
8.09 (-1.82%) |
8.20 |
7.66 - 8.81 |
0.8668 times |
Fri 25 April 2025 |
8.24 (-0.48%) |
8.35 |
8.11 - 8.99 |
0.9774 times |
Thu 17 April 2025 |
8.28 (1.85%) |
8.20 |
8.09 - 8.44 |
0.3275 times |
Fri 11 April 2025 |
8.13 (-2.28%) |
7.06 |
7.06 - 8.59 |
0.541 times |
Fri 04 April 2025 |
8.32 (7.91%) |
7.85 |
7.75 - 8.80 |
0.5681 times |
Fri 28 March 2025 |
7.71 (-12.98%) |
8.92 |
7.60 - 9.70 |
2.0344 times |
Fri 21 March 2025 |
8.86 (14.92%) |
7.84 |
7.51 - 9.28 |
1.8052 times |
Thu 13 March 2025 |
7.71 (-5.4%) |
8.19 |
7.61 - 8.24 |
0.828 times |
Fri 07 March 2025 |
8.15 (3.82%) |
8.05 |
8.00 - 8.75 |
1.498 times |
Fri 28 February 2025 |
7.85 (-8.29%) |
8.59 |
7.70 - 8.59 |
0.6016 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 7.75 and 8.57 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 7.9666666666667 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.92 (-3.65%) |
7.66 |
7.58 - 8.40 |
0.1415 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.6303 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
1.2411 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.5446 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.8268 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.5057 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.488 times |
Thu 31 October 2024 |
11.49 (-10.44%) |
12.85 |
10.02 - 13.02 |
1.2281 times |
Mon 30 September 2024 |
12.83 (-8.09%) |
13.90 |
12.75 - 14.17 |
1.9266 times |
Fri 30 August 2024 |
13.96 (-4.71%) |
14.75 |
12.65 - 14.84 |
2.4673 times |
Wed 31 July 2024 |
14.65 (0.62%) |
14.50 |
12.52 - 15.80 |
3.5274 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 8.21 | | 20 day DMA | 8.25 | | 35 day DMA | 8.23 | | 50 day DMA | 8.21 | | 100 day DMA | 9.14 | | 150 day DMA | 9.87 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.99 | 8.05 | | 12 day EMA | 8.11 | 8.15 | 8.2 | | 20 day EMA | 8.18 | 8.21 | 8.24 | | 35 day EMA | 8.23 | 8.25 | 8.27 | | 50 day EMA | 8.23 | 8.24 | 8.25 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.99 | 8.05 | | 12 day SMA | 8.21 | 8.28 | 8.34 | | 20 day SMA | 8.25 | 8.24 | 8.27 | | 35 day SMA | 8.23 | 8.23 | 8.22 | | 50 day SMA | 8.21 | 8.22 | 8.23 | | 100 day SMA | 9.14 | 9.17 | 9.2 | | 150 day SMA | 9.87 | 9.9 | 9.93 | | 200 day SMA | 10.76 | 10.79 | 10.82 |
|
|
