SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 7.98 and 8.09 | Daily Target 1 | 7.96 | | Daily Target 2 | 8 | | Daily Target 3 | 8.0666666666667 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.18 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.05 (-1.47%) |
8.13 |
8.02 - 8.13 |
0.667 times |
Mon 15 December 2025 |
8.17 (0%) |
8.17 |
8.10 - 8.22 |
0.7801 times |
Sat 13 December 2025 |
8.17 (0%) |
8.10 |
8.10 - 8.21 |
1.0273 times |
Fri 12 December 2025 |
8.17 (1.49%) |
8.10 |
8.10 - 8.21 |
1.0273 times |
Thu 11 December 2025 |
8.05 (-1.71%) |
8.20 |
7.98 - 8.27 |
1.4337 times |
Wed 10 December 2025 |
8.19 (-1.92%) |
8.33 |
8.15 - 8.49 |
1.1733 times |
Tue 09 December 2025 |
8.35 (0%) |
8.34 |
8.12 - 8.48 |
0.8883 times |
Mon 08 December 2025 |
8.35 (-3.24%) |
8.62 |
8.17 - 8.69 |
1.0401 times |
Fri 05 December 2025 |
8.63 (0.58%) |
8.58 |
8.39 - 8.76 |
1.2651 times |
Thu 04 December 2025 |
8.58 (-1.27%) |
8.73 |
8.53 - 8.74 |
0.6979 times |
Wed 03 December 2025 |
8.69 (-0.8%) |
8.75 |
8.65 - 8.78 |
0.5997 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 7.94 and 8.14 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.0966666666667 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.05 (-1.47%) |
8.17 |
8.02 - 8.22 |
0.217 times |
Sat 13 December 2025 |
8.17 (-5.33%) |
8.62 |
7.98 - 8.69 |
0.9881 times |
Fri 05 December 2025 |
8.63 (-2.04%) |
8.81 |
8.39 - 9.05 |
0.5844 times |
Fri 28 November 2025 |
8.81 (0.23%) |
8.75 |
8.65 - 9.27 |
0.7797 times |
Fri 21 November 2025 |
8.79 (-2.66%) |
8.99 |
8.63 - 9.14 |
1.0964 times |
Fri 14 November 2025 |
9.03 (0.11%) |
8.99 |
8.84 - 9.22 |
1.609 times |
Fri 07 November 2025 |
9.02 (-7.58%) |
9.76 |
8.97 - 9.81 |
1.3808 times |
Fri 31 October 2025 |
9.76 (-1.71%) |
10.10 |
9.66 - 10.13 |
1.0021 times |
Fri 24 October 2025 |
9.93 (-1.68%) |
10.15 |
9.91 - 10.59 |
0.7956 times |
Fri 17 October 2025 |
10.10 (-5.25%) |
10.63 |
9.95 - 10.63 |
1.547 times |
Fri 10 October 2025 |
10.66 (2.5%) |
10.41 |
10.12 - 10.91 |
3.0733 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 7.48 and 8.55 | Monthly Target 1 | 7.29 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 8.36 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.05 (-8.63%) |
8.81 |
7.98 - 9.05 |
0.1852 times |
Fri 28 November 2025 |
8.81 (-9.73%) |
9.76 |
8.63 - 9.81 |
0.5036 times |
Fri 31 October 2025 |
9.76 (2.09%) |
9.59 |
9.58 - 10.91 |
0.7937 times |
Tue 30 September 2025 |
9.56 (9.51%) |
8.89 |
8.76 - 11.15 |
1.0702 times |
Fri 29 August 2025 |
8.73 (-18.72%) |
10.62 |
8.62 - 11.49 |
1.9733 times |
Thu 31 July 2025 |
10.74 (6.02%) |
10.22 |
9.50 - 11.55 |
2.2767 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.2262 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.471 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.5053 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
0.9948 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.4365 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.35 | | 20 day DMA | 8.54 | | 35 day DMA | 8.83 | | 50 day DMA | 9.24 | | 100 day DMA | 9.65 | | 150 day DMA | 9.47 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.2 | 8.22 | | 12 day EMA | 8.32 | 8.37 | 8.41 | | 20 day EMA | 8.51 | 8.56 | 8.6 | | 35 day EMA | 8.84 | 8.89 | 8.93 | | 50 day EMA | 9.19 | 9.24 | 9.28 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.15 | 8.19 | | 12 day SMA | 8.35 | 8.42 | 8.47 | | 20 day SMA | 8.54 | 8.58 | 8.61 | | 35 day SMA | 8.83 | 8.88 | 8.93 | | 50 day SMA | 9.24 | 9.28 | 9.32 | | 100 day SMA | 9.65 | 9.68 | 9.7 | | 150 day SMA | 9.47 | 9.48 | 9.48 | | 200 day SMA | 9.16 | 9.16 | 9.16 |
|
|
