SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 9.7 and 10.36 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.82 | | Daily Target 3 | 10.24 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.9 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.06 (-2.99%) |
10.48 |
10.00 - 10.66 |
0.7669 times |
Wed 02 July 2025 |
10.37 (5.17%) |
9.99 |
9.90 - 10.59 |
1.7943 times |
Tue 01 July 2025 |
9.86 (-2.67%) |
10.22 |
9.81 - 10.39 |
0.61 times |
Mon 30 June 2025 |
10.13 (1.91%) |
10.16 |
9.76 - 10.35 |
1.6461 times |
Fri 27 June 2025 |
9.94 (10.32%) |
9.04 |
9.00 - 10.03 |
2.1795 times |
Thu 26 June 2025 |
9.01 (5.63%) |
8.58 |
8.55 - 9.14 |
1.4231 times |
Wed 25 June 2025 |
8.53 (5.18%) |
8.12 |
8.11 - 8.82 |
1.1045 times |
Tue 24 June 2025 |
8.11 (1.37%) |
8.02 |
8.02 - 8.18 |
0.1544 times |
Mon 23 June 2025 |
8.00 (-1.36%) |
8.10 |
7.90 - 8.10 |
0.1294 times |
Fri 20 June 2025 |
8.11 (1.88%) |
7.99 |
7.86 - 8.20 |
0.1919 times |
Thu 19 June 2025 |
7.96 (-1.61%) |
8.20 |
7.92 - 8.29 |
0.251 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 9.46 and 10.36 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 10.16 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.06 (1.21%) |
10.16 |
9.76 - 10.66 |
2.5781 times |
Fri 27 June 2025 |
9.94 (22.56%) |
8.10 |
7.90 - 10.03 |
2.671 times |
Fri 20 June 2025 |
8.11 (-2.41%) |
8.30 |
7.86 - 8.39 |
0.5244 times |
Fri 13 June 2025 |
8.31 (-0.36%) |
8.35 |
8.21 - 8.80 |
1.1411 times |
Fri 06 June 2025 |
8.34 (0.12%) |
8.39 |
8.15 - 8.52 |
0.3982 times |
Fri 30 May 2025 |
8.33 (0.24%) |
8.33 |
8.21 - 8.62 |
0.3177 times |
Fri 23 May 2025 |
8.31 (-3.6%) |
8.68 |
8.20 - 8.89 |
0.5322 times |
Fri 16 May 2025 |
8.62 (8.84%) |
8.84 |
8.10 - 8.84 |
0.7877 times |
Fri 09 May 2025 |
7.92 (-2.1%) |
8.11 |
7.58 - 8.40 |
0.4092 times |
Fri 02 May 2025 |
8.09 (-1.82%) |
8.20 |
7.66 - 8.81 |
0.6405 times |
Fri 25 April 2025 |
8.24 (-0.48%) |
8.35 |
8.11 - 8.99 |
0.7223 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 9.51 and 10.36 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.06 (-0.69%) |
10.22 |
9.81 - 10.66 |
0.5747 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.9017 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.7305 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.7836 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
1.5428 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.677 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
1.0278 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.6286 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.6066 times |
Thu 31 October 2024 |
11.49 (-10.44%) |
12.85 |
10.02 - 13.02 |
1.5267 times |
Mon 30 September 2024 |
12.83 (-8.09%) |
13.90 |
12.75 - 14.17 |
2.395 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 9.01 | | 20 day DMA | 8.75 | | 35 day DMA | 8.59 | | 50 day DMA | 8.48 | | 100 day DMA | 8.45 | | 150 day DMA | 9.12 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.81 | 9.53 | | 12 day EMA | 9.33 | 9.2 | 8.99 | | 20 day EMA | 9.02 | 8.91 | 8.76 | | 35 day EMA | 8.77 | 8.69 | 8.59 | | 50 day EMA | 8.64 | 8.58 | 8.51 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 9.86 | 9.49 | | 12 day SMA | 9.01 | 8.85 | 8.68 | | 20 day SMA | 8.75 | 8.66 | 8.55 | | 35 day SMA | 8.59 | 8.54 | 8.49 | | 50 day SMA | 8.48 | 8.45 | 8.42 | | 100 day SMA | 8.45 | 8.45 | 8.45 | | 150 day SMA | 9.12 | 9.12 | 9.12 | | 200 day SMA | 9.79 | 9.81 | 9.82 |
|
|
