Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.17 and 10.53
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.82 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.37 (-2.81%) | 10.54 | 10.33 - 10.69 | 0.5455 times | Thu 14 May 2026 | 10.67 (3.29%) | 10.58 | 10.41 - 10.79 | 0.9299 times | Wed 13 May 2026 | 10.33 (3.2%) | 9.97 | 8.01 - 10.70 | 1.3097 times | Tue 12 May 2026 | 10.01 (-3.38%) | 10.26 | 9.99 - 10.36 | 0.5813 times | Mon 11 May 2026 | 10.36 (-3%) | 10.58 | 10.02 - 10.58 | 0.9278 times | Fri 08 May 2026 | 10.68 (-1.39%) | 10.81 | 10.60 - 10.82 | 0.487 times | Thu 07 May 2026 | 10.83 (0.84%) | 10.75 | 10.56 - 11.04 | 1.0745 times | Wed 06 May 2026 | 10.74 (7.19%) | 9.97 | 9.97 - 10.90 | 3.147 times | Tue 05 May 2026 | 10.02 (0.4%) | 10.09 | 9.92 - 10.13 | 0.3658 times | Mon 04 May 2026 | 9.98 (0%) | 10.06 | 9.79 - 10.13 | 0.6313 times | Thu 30 April 2026 | 9.98 (-0.8%) | 10.02 | 9.86 - 10.06 | 0.4337 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.8 and 10.58
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.37 (-2.9%) | 10.58 | 8.01 - 10.79 | 1.1185 times | Fri 08 May 2026 | 10.68 (7.01%) | 10.06 | 9.79 - 11.04 | 1.4862 times | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 0.935 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 3.0227 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.3919 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 1.0796 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.4496 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 0.6733 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.4051 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.438 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 0.703 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.19 and 12.22
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.37 (3.91%) | 10.06 | 8.01 - 11.04 | 0.6885 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.495 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.6456 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.4385 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3956 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.86 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.6354 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 1.0013 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.3502 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.4897 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.8725 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.44 | 10.32 |
| 12 day EMA | 10.28 | 10.26 | 10.19 |
| 20 day EMA | 10.01 | 9.97 | 9.9 |
| 35 day EMA | 9.53 | 9.48 | 9.41 |
| 50 day EMA | 8.92 | 8.86 | 8.79 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.41 | 10.44 |
| 12 day SMA | 10.34 | 10.31 | 10.25 |
| 20 day SMA | 10.18 | 10.1 | 10.01 |
| 35 day SMA | 9.26 | 9.17 | 9.08 |
| 50 day SMA | 8.86 | 8.81 | 8.76 |
| 100 day SMA | 8.62 | 8.59 | 8.57 |
| 150 day SMA | 8.84 | 8.84 | 8.83 |
| 200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.