SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 8.61 and 8.74 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.7066666666667 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.84 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.69 (-0.8%) |
8.75 |
8.65 - 8.78 |
0.6391 times |
Tue 02 December 2025 |
8.76 (-1.68%) |
8.91 |
8.72 - 8.91 |
0.6623 times |
Mon 01 December 2025 |
8.91 (1.14%) |
8.81 |
8.72 - 9.05 |
0.7608 times |
Fri 28 November 2025 |
8.81 (0%) |
8.80 |
8.76 - 8.88 |
0.4547 times |
Thu 27 November 2025 |
8.81 (1.03%) |
8.72 |
8.72 - 8.89 |
0.8891 times |
Wed 26 November 2025 |
8.72 (0.11%) |
8.71 |
8.67 - 8.99 |
0.7155 times |
Tue 25 November 2025 |
8.71 (-1.36%) |
8.80 |
8.65 - 8.95 |
1.1342 times |
Mon 24 November 2025 |
8.83 (0.46%) |
8.75 |
8.65 - 9.27 |
2.3483 times |
Fri 21 November 2025 |
8.79 (-2.33%) |
9.00 |
8.70 - 9.00 |
1.3723 times |
Thu 20 November 2025 |
9.00 (0%) |
9.01 |
8.89 - 9.14 |
1.0238 times |
Wed 19 November 2025 |
9.00 (2.97%) |
8.73 |
8.63 - 9.10 |
1.5499 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 8.47 and 8.87 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.7966666666667 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.69 (-1.36%) |
8.81 |
8.65 - 9.05 |
0.22 times |
Fri 28 November 2025 |
8.81 (0.23%) |
8.75 |
8.65 - 9.27 |
0.5912 times |
Fri 21 November 2025 |
8.79 (-2.66%) |
8.99 |
8.63 - 9.14 |
0.8314 times |
Fri 14 November 2025 |
9.03 (0.11%) |
8.99 |
8.84 - 9.22 |
1.2202 times |
Fri 07 November 2025 |
9.02 (-7.58%) |
9.76 |
8.97 - 9.81 |
1.0471 times |
Fri 31 October 2025 |
9.76 (-1.71%) |
10.10 |
9.66 - 10.13 |
0.7599 times |
Fri 24 October 2025 |
9.93 (-1.68%) |
10.15 |
9.91 - 10.59 |
0.6033 times |
Fri 17 October 2025 |
10.10 (-5.25%) |
10.63 |
9.95 - 10.63 |
1.1731 times |
Fri 10 October 2025 |
10.66 (2.5%) |
10.41 |
10.12 - 10.91 |
2.3305 times |
Fri 03 October 2025 |
10.40 (5.69%) |
9.87 |
9.51 - 10.54 |
1.2233 times |
Fri 26 September 2025 |
9.84 (-6.55%) |
10.57 |
9.76 - 10.59 |
0.9513 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 8.47 and 8.87 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 8.7966666666667 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.2 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.69 (-1.36%) |
8.81 |
8.65 - 9.05 |
0.0305 times |
Fri 28 November 2025 |
8.81 (-9.73%) |
9.76 |
8.63 - 9.81 |
0.5115 times |
Fri 31 October 2025 |
9.76 (2.09%) |
9.59 |
9.58 - 10.91 |
0.8062 times |
Tue 30 September 2025 |
9.56 (9.51%) |
8.89 |
8.76 - 11.15 |
1.0871 times |
Fri 29 August 2025 |
8.73 (-18.72%) |
10.62 |
8.62 - 11.49 |
2.0045 times |
Thu 31 July 2025 |
10.74 (6.02%) |
10.22 |
9.50 - 11.55 |
2.3126 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.2455 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.4784 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.5132 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
1.0105 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.4434 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.81 | | 20 day DMA | 8.9 | | 35 day DMA | 9.33 | | 50 day DMA | 9.6 | | 100 day DMA | 9.9 | | 150 day DMA | 9.46 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.77 | 8.81 | 8.84 | | 12 day EMA | 8.84 | 8.87 | 8.89 | | 20 day EMA | 8.98 | 9.01 | 9.04 | | 35 day EMA | 9.28 | 9.31 | 9.34 | | 50 day EMA | 9.58 | 9.62 | 9.66 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.8 | 8.79 | | 12 day SMA | 8.81 | 8.83 | 8.85 | | 20 day SMA | 8.9 | 8.93 | 8.96 | | 35 day SMA | 9.33 | 9.37 | 9.43 | | 50 day SMA | 9.6 | 9.63 | 9.66 | | 100 day SMA | 9.9 | 9.91 | 9.92 | | 150 day SMA | 9.46 | 9.46 | 9.46 | | 200 day SMA | 9.18 | 9.18 | 9.19 |
|
|
