SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 8.54 and 8.84 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.7766666666667 | | Daily Target 4 | 8.9 | | Daily Target 5 | 9.08 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.73 (-0.8%) |
8.84 |
8.65 - 8.95 |
0.6268 times |
Thu 28 August 2025 |
8.80 (-2.76%) |
9.02 |
8.62 - 9.02 |
1.0281 times |
Tue 26 August 2025 |
9.05 (-2.16%) |
9.17 |
8.91 - 9.22 |
0.741 times |
Mon 25 August 2025 |
9.25 (-4.64%) |
9.60 |
9.11 - 9.70 |
1.3893 times |
Fri 22 August 2025 |
9.70 (-1.12%) |
9.80 |
9.66 - 9.92 |
0.8309 times |
Thu 21 August 2025 |
9.81 (-3.06%) |
10.14 |
9.71 - 10.40 |
2.491 times |
Wed 20 August 2025 |
10.12 (-0.49%) |
10.22 |
10.10 - 10.27 |
0.9001 times |
Tue 19 August 2025 |
10.17 (-0.1%) |
10.19 |
10.13 - 10.30 |
0.6326 times |
Mon 18 August 2025 |
10.18 (-0.78%) |
10.26 |
10.11 - 10.42 |
0.7453 times |
Thu 14 August 2025 |
10.26 (-1.72%) |
10.45 |
10.21 - 10.58 |
0.615 times |
Wed 13 August 2025 |
10.44 (-1.79%) |
10.57 |
10.41 - 10.60 |
0.7941 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 8.14 and 9.22 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 9.0166666666667 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.73 (-10%) |
9.60 |
8.62 - 9.70 |
0.3131 times |
Fri 22 August 2025 |
9.70 (-5.46%) |
10.26 |
9.66 - 10.42 |
0.4633 times |
Thu 14 August 2025 |
10.26 (-4.2%) |
10.75 |
10.21 - 10.87 |
0.3979 times |
Fri 08 August 2025 |
10.71 (4.18%) |
10.36 |
10.26 - 11.49 |
2.6343 times |
Fri 01 August 2025 |
10.28 (-3.2%) |
10.80 |
10.00 - 11.55 |
1.1632 times |
Fri 25 July 2025 |
10.62 (0.09%) |
10.61 |
10.10 - 11.24 |
0.8091 times |
Fri 18 July 2025 |
10.61 (-1.39%) |
10.77 |
10.36 - 11.06 |
0.5292 times |
Fri 11 July 2025 |
10.76 (7.6%) |
10.19 |
9.50 - 10.84 |
1.2693 times |
Fri 04 July 2025 |
10.00 (0.6%) |
10.16 |
9.76 - 10.66 |
1.2601 times |
Fri 27 June 2025 |
9.94 (22.56%) |
8.10 |
7.90 - 10.03 |
1.1605 times |
Fri 20 June 2025 |
8.11 (-2.41%) |
8.30 |
7.86 - 8.39 |
0.2278 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 7.24 and 10.11 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 9.6133333333333 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.73 (-18.72%) |
10.62 |
8.62 - 11.49 |
2.1121 times |
Thu 31 July 2025 |
10.74 (6.02%) |
10.22 |
9.50 - 11.55 |
2.4368 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.3124 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.5041 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.5408 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
1.0648 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.4672 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.7093 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.4338 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.4186 times |
Thu 31 October 2024 |
11.49 (-10.44%) |
12.85 |
10.02 - 13.02 |
1.0536 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.76 | | 20 day DMA | 10.12 | | 35 day DMA | 10.38 | | 50 day DMA | 10.06 | | 100 day DMA | 9.18 | | 150 day DMA | 9.06 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.27 | 9.5 | | 12 day EMA | 9.58 | 9.74 | 9.91 | | 20 day EMA | 9.83 | 9.95 | 10.07 | | 35 day EMA | 9.87 | 9.94 | 10.01 | | 50 day EMA | 9.82 | 9.86 | 9.9 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.32 | 9.59 | | 12 day SMA | 9.76 | 9.9 | 10.06 | | 20 day SMA | 10.12 | 10.22 | 10.33 | | 35 day SMA | 10.38 | 10.42 | 10.44 | | 50 day SMA | 10.06 | 10.04 | 10.03 | | 100 day SMA | 9.18 | 9.18 | 9.17 | | 150 day SMA | 9.06 | 9.07 | 9.08 | | 200 day SMA | 9.43 | 9.44 | 9.45 |
|
|
