Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.98 and 11.44
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.79 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.29 (-1.22%) | 11.55 | 11.12 - 11.58 | 0.8312 times | Thu 24 September 2026 | 11.43 (-4.83%) | 12.25 | 11.30 - 12.45 | 1.2655 times | Wed 23 September 2026 | 12.01 (7.42%) | 11.21 | 11.21 - 12.84 | 3.977 times | Tue 22 September 2026 | 11.18 (-0.36%) | 11.22 | 11.10 - 11.45 | 0.3013 times | Mon 21 September 2026 | 11.22 (-4.43%) | 11.54 | 11.19 - 11.71 | 0.4162 times | Fri 18 September 2026 | 11.74 (4.82%) | 11.18 | 11.18 - 11.90 | 0.5929 times | Thu 17 September 2026 | 11.20 (1.17%) | 10.92 | 10.92 - 11.52 | 0.5156 times | Wed 16 September 2026 | 11.07 (-3.23%) | 11.34 | 10.90 - 11.60 | 0.5578 times | Tue 15 September 2026 | 11.44 (-5.77%) | 12.19 | 11.30 - 12.25 | 0.5279 times | Fri 11 September 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 12.53 | 1.0145 times | Thu 10 September 2026 | 12.17 (1.42%) | 12.25 | 12.00 - 12.90 | 2.5785 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.33 and 12.07
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.29 (-3.83%) | 11.54 | 11.10 - 12.84 | 2.6597 times | Fri 18 September 2026 | 11.74 (-3.29%) | 12.19 | 10.90 - 12.25 | 0.8593 times | Fri 11 September 2026 | 12.14 (7.05%) | 11.34 | 11.02 - 12.90 | 3.966 times | Fri 04 September 2026 | 11.34 (6.48%) | 10.57 | 10.45 - 11.80 | 0.6478 times | Fri 28 August 2026 | 10.65 (0.47%) | 10.60 | 10.50 - 11.20 | 0.261 times | Fri 21 August 2026 | 10.60 (-2.48%) | 10.87 | 10.25 - 11.20 | 0.2259 times | Fri 14 August 2026 | 10.87 (-3.03%) | 11.20 | 10.06 - 11.30 | 0.6476 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.2028 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.162 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.3678 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.2228 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.9 and 13.3
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.29 (6.71%) | 10.85 | 10.50 - 12.90 | 3.2216 times | Mon 31 August 2026 | 10.58 (-5.79%) | 11.26 | 10.06 - 11.67 | 0.5436 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.5966 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 1.8905 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.3165 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 0.9479 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.4093 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.278 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.2508 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.5453 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.4028 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.52 | 11.56 |
| 12 day EMA | 11.43 | 11.46 | 11.46 |
| 20 day EMA | 11.36 | 11.37 | 11.36 |
| 35 day EMA | 11.35 | 11.35 | 11.35 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.52 | 11.47 |
| 12 day SMA | 11.57 | 11.59 | 11.58 |
| 20 day SMA | 11.34 | 11.3 | 11.27 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11.22 | 11.24 | 11.25 |
| 100 day SMA | 11.49 | 11.48 | 11.47 |
| 150 day SMA | 10.47 | 10.45 | 10.43 |
| 200 day SMA | 9.96 | 9.95 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.