SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 13.35 and 13.55 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.45 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.65 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.45 (0.37%) |
13.45 |
13.35 - 13.55 |
0.5064 times |
Thu 16 May 2024 |
13.40 (-0.37%) |
13.60 |
13.35 - 13.60 |
0.3615 times |
Wed 15 May 2024 |
13.45 (-1.1%) |
13.60 |
13.40 - 13.80 |
0.5268 times |
Tue 14 May 2024 |
13.60 (3.82%) |
13.20 |
13.10 - 13.75 |
2.1474 times |
Mon 13 May 2024 |
13.10 (-0.76%) |
13.20 |
12.95 - 13.25 |
0.6199 times |
Fri 10 May 2024 |
13.20 (-2.94%) |
13.60 |
13.00 - 13.75 |
2.4304 times |
Thu 09 May 2024 |
13.60 (-3.55%) |
14.10 |
13.40 - 14.15 |
0.8308 times |
Wed 08 May 2024 |
14.10 (0.71%) |
14.00 |
13.90 - 14.20 |
0.4516 times |
Tue 07 May 2024 |
14.00 (-3.11%) |
14.45 |
13.80 - 14.45 |
0.9246 times |
Mon 06 May 2024 |
14.45 (-3.34%) |
15.05 |
14.30 - 15.20 |
1.2007 times |
Fri 03 May 2024 |
14.95 (5.28%) |
14.30 |
14.15 - 15.30 |
3.3957 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 13.2 and 14.05 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 13 | | Weekly Target 3 | 13.4 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.45 (1.89%) |
13.20 |
12.95 - 13.80 |
0.7181 times |
Fri 10 May 2024 |
13.20 (-11.71%) |
15.05 |
13.00 - 15.20 |
1.0073 times |
Fri 03 May 2024 |
14.95 (6.03%) |
14.20 |
13.95 - 15.30 |
0.9555 times |
Fri 26 April 2024 |
14.10 (2.17%) |
13.90 |
13.80 - 14.30 |
0.5509 times |
Fri 19 April 2024 |
13.80 (-7.38%) |
14.30 |
13.60 - 14.50 |
0.6818 times |
Fri 12 April 2024 |
14.90 (-0.33%) |
14.95 |
14.70 - 15.80 |
1.1258 times |
Fri 05 April 2024 |
14.95 (8.33%) |
14.45 |
14.10 - 15.70 |
1.0904 times |
Thu 28 March 2024 |
13.80 (-1.43%) |
14.15 |
13.75 - 14.50 |
0.4567 times |
Fri 22 March 2024 |
14.00 (7.28%) |
13.30 |
12.90 - 15.30 |
2.0517 times |
Fri 15 March 2024 |
13.05 (-13.86%) |
15.15 |
12.00 - 15.25 |
1.3619 times |
Thu 07 March 2024 |
15.15 (1.34%) |
15.10 |
13.60 - 15.15 |
0.8177 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 12.03 and 14.38 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.9 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.45 (-4.61%) |
14.10 |
12.95 - 15.30 |
0.3839 times |
Tue 30 April 2024 |
14.10 (2.17%) |
14.45 |
13.60 - 15.80 |
0.5709 times |
Thu 28 March 2024 |
13.80 (-5.48%) |
14.60 |
12.00 - 15.30 |
0.764 times |
Thu 29 February 2024 |
14.60 (-15.85%) |
17.50 |
13.70 - 17.85 |
1.3002 times |
Wed 31 January 2024 |
17.35 (66.03%) |
10.40 |
10.30 - 18.40 |
3.2943 times |
Fri 29 December 2023 |
10.45 (3.47%) |
10.25 |
9.60 - 10.95 |
0.5985 times |
Thu 30 November 2023 |
10.10 (12.85%) |
8.95 |
8.20 - 11.30 |
0.556 times |
Tue 31 October 2023 |
8.95 (-6.28%) |
9.55 |
7.80 - 9.95 |
0.4628 times |
Fri 29 September 2023 |
9.55 (-7.28%) |
10.30 |
9.20 - 12.10 |
1.4788 times |
Thu 31 August 2023 |
10.30 (-16.6%) |
12.65 |
9.55 - 13.55 |
0.5906 times |
Mon 31 July 2023 |
12.35 (-16.84%) |
15.20 |
12.35 - 15.25 |
0.597 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.79 | | 20 day DMA | 13.89 | | 35 day DMA | 14.18 | | 50 day DMA | 14.12 | | 100 day DMA | 14.04 | | 150 day DMA | 12.51 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.48 | 13.52 | | 12 day EMA | 13.66 | 13.7 | 13.76 | | 20 day EMA | 13.83 | 13.87 | 13.92 | | 35 day EMA | 13.96 | 13.99 | 14.02 | | 50 day EMA | 14.09 | 14.12 | 14.15 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.35 | 13.39 | | 12 day SMA | 13.79 | 13.85 | 13.93 | | 20 day SMA | 13.89 | 13.92 | 13.95 | | 35 day SMA | 14.18 | 14.19 | 14.22 | | 50 day SMA | 14.12 | 14.14 | 14.17 | | 100 day SMA | 14.04 | 14 | 13.97 | | 150 day SMA | 12.51 | 12.47 | 12.44 | | 200 day SMA | 12.13 | 12.13 | 12.14 |
|
|
