SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 10.2 and 10.49 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.28 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.57 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
10.23 (0.79%) |
10.18 |
10.16 - 10.45 |
0.8937 times |
Wed 15 October 2025 |
10.15 (1.2%) |
10.03 |
10.01 - 10.21 |
0.5495 times |
Tue 14 October 2025 |
10.03 (-1.76%) |
10.21 |
9.95 - 10.30 |
0.6468 times |
Mon 13 October 2025 |
10.21 (-4.22%) |
10.63 |
10.10 - 10.63 |
0.735 times |
Fri 10 October 2025 |
10.66 (-0.93%) |
10.89 |
10.57 - 10.89 |
0.8357 times |
Thu 09 October 2025 |
10.76 (2.57%) |
10.54 |
10.50 - 10.91 |
2.1017 times |
Wed 08 October 2025 |
10.49 (0.96%) |
10.38 |
10.31 - 10.67 |
0.9171 times |
Tue 07 October 2025 |
10.39 (1.46%) |
10.24 |
10.15 - 10.79 |
1.8092 times |
Mon 06 October 2025 |
10.24 (-1.54%) |
10.41 |
10.12 - 10.58 |
0.6186 times |
Fri 03 October 2025 |
10.40 (1.27%) |
10.20 |
10.15 - 10.54 |
0.8927 times |
Wed 01 October 2025 |
10.27 (7.43%) |
9.59 |
9.58 - 10.48 |
1.6642 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 9.75 and 10.43 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.27 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 10.95 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
10.23 (-4.03%) |
10.63 |
9.95 - 10.63 |
0.6354 times |
Fri 10 October 2025 |
10.66 (2.5%) |
10.41 |
10.12 - 10.91 |
1.4131 times |
Fri 03 October 2025 |
10.40 (5.69%) |
9.87 |
9.51 - 10.54 |
0.7417 times |
Fri 26 September 2025 |
9.84 (-6.55%) |
10.57 |
9.76 - 10.59 |
0.5768 times |
Fri 19 September 2025 |
10.53 (-0.09%) |
11.00 |
10.01 - 11.15 |
1.1442 times |
Fri 12 September 2025 |
10.54 (14.44%) |
9.44 |
9.03 - 11.05 |
2.2351 times |
Fri 05 September 2025 |
9.21 (5.5%) |
8.89 |
8.76 - 9.60 |
0.6319 times |
Fri 29 August 2025 |
8.73 (-10%) |
9.60 |
8.62 - 9.70 |
0.6991 times |
Fri 22 August 2025 |
9.70 (-5.46%) |
10.26 |
9.66 - 10.42 |
1.0343 times |
Thu 14 August 2025 |
10.26 (-4.2%) |
10.75 |
10.21 - 10.87 |
0.8884 times |
Fri 08 August 2025 |
10.71 (4.18%) |
10.36 |
10.26 - 11.49 |
5.8816 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 9.91 and 11.24 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 10.24 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
10.23 (7.01%) |
9.59 |
9.58 - 10.91 |
0.5786 times |
Tue 30 September 2025 |
9.56 (9.51%) |
8.89 |
8.76 - 11.15 |
1.0485 times |
Fri 29 August 2025 |
8.73 (-18.72%) |
10.62 |
8.62 - 11.49 |
1.9333 times |
Thu 31 July 2025 |
10.74 (6.02%) |
10.22 |
9.50 - 11.55 |
2.2305 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.2013 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.4615 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.495 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
0.9746 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.4276 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.6493 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.3971 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.28 | | 20 day DMA | 10.22 | | 35 day DMA | 9.95 | | 50 day DMA | 10.03 | | 100 day DMA | 9.75 | | 150 day DMA | 9.25 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.24 | 10.29 | | 12 day EMA | 10.26 | 10.26 | 10.28 | | 20 day EMA | 10.22 | 10.22 | 10.23 | | 35 day EMA | 10.16 | 10.16 | 10.16 | | 50 day EMA | 10.1 | 10.09 | 10.09 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.36 | 10.43 | | 12 day SMA | 10.28 | 10.24 | 10.21 | | 20 day SMA | 10.22 | 10.23 | 10.25 | | 35 day SMA | 9.95 | 9.91 | 9.89 | | 50 day SMA | 10.03 | 10.03 | 10.04 | | 100 day SMA | 9.75 | 9.73 | 9.71 | | 150 day SMA | 9.25 | 9.23 | 9.22 | | 200 day SMA | 9.31 | 9.31 | 9.31 |
|
|
