Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.82 and 10.02
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.17 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.98 (-0.8%) | 10.02 | 9.86 - 10.06 | 0.2781 times | Wed 29 April 2026 | 10.06 (0.6%) | 10.01 | 10.01 - 10.25 | 0.3516 times | Tue 28 April 2026 | 10.00 (0.4%) | 10.10 | 9.96 - 10.38 | 1.1912 times | Mon 27 April 2026 | 9.96 (-0.3%) | 10.05 | 9.61 - 10.18 | 0.4806 times | Fri 24 April 2026 | 9.99 (-5.22%) | 10.59 | 9.92 - 10.62 | 0.629 times | Thu 23 April 2026 | 10.54 (1.15%) | 10.40 | 10.21 - 10.90 | 1.3655 times | Wed 22 April 2026 | 10.42 (5.57%) | 9.87 | 9.84 - 10.53 | 1.8247 times | Tue 21 April 2026 | 9.87 (1.13%) | 9.88 | 9.52 - 10.10 | 1.3618 times | Mon 20 April 2026 | 9.76 (8.81%) | 9.00 | 8.97 - 9.99 | 2.2592 times | Fri 17 April 2026 | 8.97 (1.47%) | 8.92 | 8.81 - 9.03 | 0.2582 times | Thu 16 April 2026 | 8.84 (-0.67%) | 9.06 | 8.78 - 9.07 | 0.2433 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.41 and 10.18
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.98 (-0.1%) | 10.05 | 9.61 - 10.38 | 1.054 times | Fri 24 April 2026 | 9.99 (11.37%) | 9.00 | 8.97 - 10.90 | 3.4072 times | Fri 17 April 2026 | 8.97 (0.79%) | 8.84 | 8.50 - 9.07 | 0.4418 times | Fri 10 April 2026 | 8.90 (17.88%) | 7.53 | 7.47 - 9.29 | 1.2169 times | Thu 02 April 2026 | 7.55 (0%) | 7.56 | 7.00 - 7.80 | 0.5068 times | Fri 27 March 2026 | 7.55 (2.03%) | 7.38 | 7.00 - 7.79 | 0.759 times | Fri 20 March 2026 | 7.40 (-4.27%) | 7.74 | 7.30 - 7.83 | 0.4566 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 0.4937 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 0.7925 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 0.8716 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.3006 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.62 and 12.27
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.2271 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5299 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3599 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3247 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7059 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5215 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8219 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1082 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0434 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3576 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2697 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.01 | 9.99 |
| 12 day EMA | 9.71 | 9.66 | 9.59 |
| 20 day EMA | 9.34 | 9.27 | 9.19 |
| 35 day EMA | 8.93 | 8.87 | 8.8 |
| 50 day EMA | 8.49 | 8.43 | 8.36 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.11 | 10.18 |
| 12 day SMA | 9.77 | 9.67 | 9.57 |
| 20 day SMA | 9.19 | 9.05 | 8.92 |
| 35 day SMA | 8.5 | 8.46 | 8.41 |
| 50 day SMA | 8.35 | 8.31 | 8.27 |
| 100 day SMA | 8.41 | 8.4 | 8.38 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.