Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.41 and 7.7
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.92 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.61 (-1.55%) | 7.74 | 7.50 - 7.79 | 0.6326 times | Fri 13 March 2026 | 7.73 (-3.01%) | 8.00 | 7.62 - 8.15 | 1.1575 times | Thu 12 March 2026 | 7.97 (-0.5%) | 8.00 | 7.85 - 8.04 | 0.4402 times | Wed 11 March 2026 | 8.01 (-0.37%) | 8.14 | 8.00 - 8.14 | 0.6189 times | Tue 10 March 2026 | 8.04 (-0.5%) | 8.24 | 8.00 - 8.25 | 0.6084 times | Mon 09 March 2026 | 8.08 (-5.28%) | 8.52 | 7.95 - 8.53 | 0.7706 times | Fri 06 March 2026 | 8.53 (0.24%) | 8.51 | 8.35 - 8.62 | 0.9844 times | Thu 05 March 2026 | 8.51 (6.51%) | 8.00 | 8.00 - 8.70 | 2.6242 times | Wed 04 March 2026 | 7.99 (0.63%) | 7.85 | 7.85 - 8.16 | 0.9855 times | Mon 02 March 2026 | 7.94 (-4.22%) | 7.81 | 7.46 - 8.15 | 1.1777 times | Fri 27 February 2026 | 8.29 (-0.48%) | 8.49 | 8.06 - 8.87 | 2.315 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.41 and 7.7
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.61 (-1.55%) | 7.74 | 7.50 - 7.79 | 0.203 times | Fri 13 March 2026 | 7.73 (-9.38%) | 8.52 | 7.62 - 8.53 | 1.1541 times | Fri 06 March 2026 | 8.53 (2.9%) | 7.81 | 7.46 - 8.70 | 1.8525 times | Fri 27 February 2026 | 8.29 (7.52%) | 7.79 | 7.65 - 8.87 | 2.0375 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.7027 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.7897 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.8414 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.9397 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.9114 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.5679 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.9931 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 6.92 and 8.16
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.61 (-8.2%) | 7.81 | 7.46 - 8.70 | 0.2703 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3681 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3321 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.722 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5334 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8406 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1335 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.09 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.4113 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2987 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4989 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.96 | 8.07 |
| 12 day EMA | 7.96 | 8.02 | 8.07 |
| 20 day EMA | 8.01 | 8.05 | 8.08 |
| 35 day EMA | 8.16 | 8.19 | 8.22 |
| 50 day EMA | 8.26 | 8.29 | 8.31 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.97 | 8.13 |
| 12 day SMA | 8.09 | 8.11 | 8.1 |
| 20 day SMA | 7.97 | 7.99 | 8 |
| 35 day SMA | 7.98 | 7.99 | 8.01 |
| 50 day SMA | 8.18 | 8.22 | 8.26 |
| 100 day SMA | 8.58 | 8.6 | 8.63 |
| 150 day SMA | 9.05 | 9.07 | 9.09 |
| 200 day SMA | 9.18 | 9.18 | 9.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.