Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 7.64 and 7.77
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.87 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.71 (0%) | 7.79 | 7.69 - 7.82 | 1.3166 times | Fri 20 February 2026 | 7.71 (-0.13%) | 7.72 | 7.60 - 7.79 | 1.1412 times | Thu 19 February 2026 | 7.72 (-1.78%) | 7.82 | 7.65 - 7.93 | 0.967 times | Wed 18 February 2026 | 7.86 (-0.38%) | 7.91 | 7.75 - 7.95 | 1.4886 times | Tue 17 February 2026 | 7.89 (0%) | 7.92 | 7.85 - 7.99 | 0.5175 times | Mon 16 February 2026 | 7.89 (-1.25%) | 7.97 | 7.85 - 7.97 | 0.641 times | Fri 13 February 2026 | 7.99 (-0.37%) | 7.63 | 7.63 - 8.09 | 1.3242 times | Thu 12 February 2026 | 8.02 (-0.62%) | 8.13 | 8.00 - 8.13 | 0.754 times | Wed 11 February 2026 | 8.07 (-0.62%) | 8.06 | 8.05 - 8.25 | 0.7945 times | Tue 10 February 2026 | 8.12 (1.12%) | 8.07 | 8.07 - 8.19 | 1.0553 times | Mon 09 February 2026 | 8.03 (0.5%) | 8.08 | 8.01 - 8.15 | 1.4161 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 7.64 and 7.77
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.71 (0%) | 7.79 | 7.69 - 7.82 | 0.1605 times | Fri 20 February 2026 | 7.71 (-3.5%) | 7.97 | 7.60 - 7.99 | 0.5799 times | Fri 13 February 2026 | 7.99 (0%) | 8.08 | 7.63 - 8.25 | 0.6517 times | Fri 06 February 2026 | 7.99 (-0.87%) | 8.00 | 7.75 - 8.49 | 0.6943 times | Fri 30 January 2026 | 8.06 (1.77%) | 7.95 | 7.70 - 8.19 | 0.7755 times | Fri 23 January 2026 | 7.92 (-7.58%) | 8.55 | 7.90 - 8.55 | 0.7521 times | Fri 16 January 2026 | 8.57 (-2.39%) | 8.78 | 8.48 - 8.93 | 0.4687 times | Fri 09 January 2026 | 8.78 (-6.3%) | 9.43 | 8.70 - 9.48 | 0.8195 times | Fri 02 January 2026 | 9.37 (-2.5%) | 9.62 | 9.05 - 9.76 | 1.5803 times | Fri 26 December 2025 | 9.61 (21.65%) | 8.00 | 7.98 - 9.80 | 3.5176 times | Fri 19 December 2025 | 7.90 (-3.3%) | 8.17 | 7.66 - 8.22 | 0.8922 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.21 and 8.1
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.71 (-4.34%) | 8.00 | 7.60 - 8.49 | 0.2114 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3297 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7167 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5295 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8345 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1252 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.0748 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.3938 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.2892 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4952 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5312 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.8 | 7.85 |
| 12 day EMA | 7.88 | 7.91 | 7.95 |
| 20 day EMA | 7.98 | 8.01 | 8.04 |
| 35 day EMA | 8.14 | 8.17 | 8.2 |
| 50 day EMA | 8.32 | 8.34 | 8.37 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.81 | 7.87 |
| 12 day SMA | 7.92 | 7.94 | 7.97 |
| 20 day SMA | 7.95 | 7.96 | 7.97 |
| 35 day SMA | 8.2 | 8.25 | 8.3 |
| 50 day SMA | 8.39 | 8.39 | 8.4 |
| 100 day SMA | 8.89 | 8.91 | 8.93 |
| 150 day SMA | 9.3 | 9.32 | 9.34 |
| 200 day SMA | 9.2 | 9.21 | 9.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.