Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 11.05 and 11.29
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.47 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.23 (0.27%) | 11.25 | 11.11 - 11.35 | 0.5719 times | Tue 28 July 2026 | 11.20 (-3.28%) | 11.69 | 11.10 - 11.75 | 0.6488 times | Mon 27 July 2026 | 11.58 (0.09%) | 11.60 | 11.50 - 11.74 | 0.6384 times | Fri 24 July 2026 | 11.57 (1.22%) | 11.40 | 11.07 - 11.70 | 0.865 times | Thu 23 July 2026 | 11.43 (-2.72%) | 11.63 | 11.40 - 11.76 | 1.0564 times | Wed 22 July 2026 | 11.75 (-1.76%) | 11.96 | 11.62 - 12.04 | 0.8011 times | Tue 21 July 2026 | 11.96 (-0.33%) | 11.87 | 11.71 - 12.05 | 1.5736 times | Mon 20 July 2026 | 12.00 (-0.25%) | 12.03 | 11.70 - 12.45 | 2.3342 times | Fri 17 July 2026 | 12.03 (-0.25%) | 12.15 | 11.94 - 12.16 | 0.6451 times | Thu 16 July 2026 | 12.06 (-0.17%) | 12.09 | 12.02 - 12.34 | 0.8656 times | Wed 15 July 2026 | 12.08 (-0.98%) | 12.32 | 12.00 - 12.33 | 0.954 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.84 and 11.49
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.23 (-2.94%) | 11.60 | 11.10 - 11.75 | 0.1256 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.4479 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.2713 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.5217 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.6845 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 0.7766 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 2.0869 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.1127 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 1.5181 times | Fri 29 May 2026 | 12.80 (23.2%) | 10.40 | 9.91 - 13.39 | 2.4547 times | Fri 22 May 2026 | 10.39 (0.19%) | 10.35 | 9.97 - 10.50 | 0.2404 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.2 and 12.11
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.7906 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.6079 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8161 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3076 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5647 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3835 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.346 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7522 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5557 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.8758 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.1809 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.98 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.51 | 11.66 |
| 12 day EMA | 11.7 | 11.78 | 11.88 |
| 20 day EMA | 11.83 | 11.89 | 11.96 |
| 35 day EMA | 11.82 | 11.85 | 11.89 |
| 50 day EMA | 11.79 | 11.81 | 11.83 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.51 | 11.66 |
| 12 day SMA | 11.76 | 11.83 | 11.9 |
| 20 day SMA | 11.99 | 12.05 | 12.12 |
| 35 day SMA | 12.19 | 12.21 | 12.23 |
| 50 day SMA | 11.98 | 11.96 | 11.94 |
| 100 day SMA | 10.43 | 10.41 | 10.38 |
| 150 day SMA | 9.75 | 9.73 | 9.71 |
| 200 day SMA | 9.62 | 9.62 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.