Login or Join
HomepageSteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.76 and 11.26
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.36 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.97 (3%) | 10.61 | 10.55 - 11.05 | 0.7267 times | Wed 12 August 2026 | 10.65 (-0.56%) | 10.80 | 10.55 - 10.88 | 0.357 times | Tue 11 August 2026 | 10.71 (0.56%) | 10.90 | 10.06 - 10.95 | 4.708 times | Mon 10 August 2026 | 10.65 (-5%) | 11.20 | 10.51 - 11.30 | 1.3189 times | Fri 07 August 2026 | 11.21 (-2.1%) | 11.45 | 11.12 - 11.54 | 0.4478 times | Thu 06 August 2026 | 11.45 (-0.61%) | 11.53 | 11.32 - 11.67 | 0.3451 times | Wed 05 August 2026 | 11.52 (2.31%) | 11.26 | 11.25 - 11.66 | 0.7781 times | Tue 04 August 2026 | 11.26 (-1.23%) | 11.40 | 11.14 - 11.45 | 0.5154 times | Mon 03 August 2026 | 11.40 (1.51%) | 11.26 | 11.22 - 11.49 | 0.3621 times | Fri 31 July 2026 | 11.23 (0.99%) | 11.12 | 11.07 - 11.38 | 0.441 times | Thu 30 July 2026 | 11.12 (-0.98%) | 11.23 | 11.10 - 11.27 | 0.2703 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.9 and 11.14
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.97 (-2.14%) | 11.20 | 10.06 - 11.30 | 1.0153 times | Fri 07 August 2026 | 11.21 (-0.18%) | 11.26 | 11.12 - 11.67 | 0.3496 times | Fri 31 July 2026 | 11.23 (-2.94%) | 11.60 | 11.07 - 11.75 | 0.2794 times | Fri 24 July 2026 | 11.57 (-3.82%) | 12.03 | 11.07 - 12.45 | 0.6342 times | Fri 17 July 2026 | 12.03 (0.17%) | 12.05 | 11.94 - 12.34 | 0.3842 times | Fri 10 July 2026 | 12.01 (-5.73%) | 12.50 | 11.62 - 12.98 | 0.7386 times | Fri 03 July 2026 | 12.74 (2.66%) | 12.40 | 12.04 - 12.95 | 0.9691 times | Thu 25 June 2026 | 12.41 (-7.32%) | 13.40 | 12.31 - 13.95 | 1.0996 times | Fri 19 June 2026 | 13.39 (16.54%) | 12.40 | 12.03 - 13.51 | 2.9547 times | Fri 12 June 2026 | 11.49 (-6.89%) | 12.29 | 10.22 - 12.60 | 1.5754 times | Fri 05 June 2026 | 12.34 (-3.59%) | 13.00 | 11.72 - 13.30 | 2.1494 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.71 and 11.32
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.97 (-2.32%) | 11.26 | 10.06 - 11.67 | 0.4527 times | Fri 31 July 2026 | 11.23 (-10.38%) | 12.49 | 11.07 - 12.98 | 0.8581 times | Tue 30 June 2026 | 12.53 (-2.11%) | 13.00 | 10.22 - 13.95 | 2.7192 times | Fri 29 May 2026 | 12.80 (28.26%) | 10.06 | 8.01 - 13.39 | 1.8936 times | Thu 30 April 2026 | 9.98 (40.37%) | 7.39 | 7.25 - 10.90 | 1.3634 times | Mon 30 March 2026 | 7.11 (-14.23%) | 7.81 | 7.00 - 8.70 | 0.5888 times | Fri 27 February 2026 | 8.29 (2.85%) | 8.00 | 7.60 - 8.87 | 0.3999 times | Fri 30 January 2026 | 8.06 (-15.95%) | 9.57 | 7.70 - 9.74 | 0.3608 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.81 | 7.66 - 9.80 | 0.7843 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.76 | 8.63 - 9.81 | 0.5794 times | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.9131 times |
Indicator Analysis of SteelExchange
Please login to view indicator analysis. or View indicator analysis of SteelExchange STEELXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.78 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.98 |
| 12 day EMA | 11.11 | 11.14 | 11.23 |
| 20 day EMA | 11.32 | 11.36 | 11.43 |
| 35 day EMA | 11.58 | 11.62 | 11.68 |
| 50 day EMA | 11.87 | 11.91 | 11.96 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.93 | 11.11 |
| 12 day SMA | 11.12 | 11.14 | 11.21 |
| 20 day SMA | 11.35 | 11.4 | 11.47 |
| 35 day SMA | 11.77 | 11.82 | 11.88 |
| 50 day SMA | 11.94 | 11.97 | 12 |
| 100 day SMA | 10.78 | 10.74 | 10.71 |
| 150 day SMA | 9.9 | 9.89 | 9.88 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.