SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 9.84 and 10.11 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.036666666667 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.31 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.04 (-0.79%) |
10.05 |
9.90 - 10.17 |
0.445 times |
Thu 30 January 2025 |
10.12 (-0.2%) |
10.25 |
10.05 - 10.30 |
0.5007 times |
Wed 29 January 2025 |
10.14 (3.58%) |
9.95 |
9.88 - 10.35 |
0.4438 times |
Tue 28 January 2025 |
9.79 (-6.14%) |
10.43 |
9.70 - 10.44 |
1.2069 times |
Mon 27 January 2025 |
10.43 (1.76%) |
10.85 |
10.25 - 11.42 |
3.2697 times |
Fri 24 January 2025 |
10.25 (2.6%) |
10.05 |
10.00 - 10.85 |
2.063 times |
Thu 23 January 2025 |
9.99 (0.71%) |
9.90 |
9.81 - 10.04 |
0.4298 times |
Wed 22 January 2025 |
9.92 (-0.5%) |
9.99 |
9.60 - 10.05 |
0.578 times |
Tue 21 January 2025 |
9.97 (-1.48%) |
10.17 |
9.88 - 10.28 |
0.4669 times |
Mon 20 January 2025 |
10.12 (0.2%) |
10.18 |
10.06 - 10.38 |
0.5962 times |
Fri 17 January 2025 |
10.10 (1%) |
10.00 |
9.90 - 10.20 |
0.2662 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 9.01 and 10.73 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 10.386666666667 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.04 (-2.05%) |
10.85 |
9.70 - 11.42 |
1.9623 times |
Fri 24 January 2025 |
10.25 (1.49%) |
10.18 |
9.60 - 10.85 |
1.3828 times |
Fri 17 January 2025 |
10.10 (2.02%) |
9.85 |
9.02 - 10.25 |
0.9078 times |
Fri 10 January 2025 |
9.90 (-8.42%) |
10.85 |
9.86 - 11.00 |
0.8333 times |
Fri 03 January 2025 |
10.81 (4.55%) |
10.33 |
10.11 - 10.94 |
1.0333 times |
Fri 27 December 2024 |
10.34 (-2.27%) |
10.72 |
10.30 - 10.84 |
0.5555 times |
Fri 20 December 2024 |
10.58 (-4.34%) |
11.24 |
10.53 - 11.25 |
0.6419 times |
Fri 13 December 2024 |
11.06 (-0.27%) |
11.09 |
10.92 - 11.40 |
0.7758 times |
Fri 06 December 2024 |
11.09 (2.78%) |
10.94 |
10.61 - 11.44 |
1.2422 times |
Fri 29 November 2024 |
10.79 (5.89%) |
10.51 |
10.30 - 11.10 |
0.6652 times |
Fri 22 November 2024 |
10.19 (0.69%) |
10.26 |
10.10 - 10.45 |
0.5668 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 8.33 and 10.73 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 10.16 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.4284 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.262 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.2528 times |
Thu 31 October 2024 |
11.49 (-10.44%) |
12.85 |
10.02 - 13.02 |
0.6364 times |
Mon 30 September 2024 |
12.83 (-8.09%) |
13.90 |
12.75 - 14.17 |
0.9983 times |
Fri 30 August 2024 |
13.96 (-4.71%) |
14.75 |
12.65 - 14.84 |
1.2785 times |
Wed 31 July 2024 |
14.65 (0.62%) |
14.50 |
12.52 - 15.80 |
1.8278 times |
Fri 28 June 2024 |
14.56 (16.02%) |
13.00 |
11.65 - 15.30 |
2.2389 times |
Fri 31 May 2024 |
12.55 (-10.99%) |
14.10 |
12.50 - 15.30 |
1.0031 times |
Tue 30 April 2024 |
14.10 (2.17%) |
14.45 |
13.60 - 15.80 |
1.0737 times |
Thu 28 March 2024 |
13.80 (-5.48%) |
14.60 |
12.00 - 15.30 |
1.437 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.07 | | 20 day DMA | 10.05 | | 35 day DMA | 10.29 | | 50 day DMA | 10.47 | | 100 day DMA | 11.19 | | 150 day DMA | 12.03 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.1 | 10.09 | | 12 day EMA | 10.08 | 10.09 | 10.09 | | 20 day EMA | 10.12 | 10.13 | 10.13 | | 35 day EMA | 10.24 | 10.25 | 10.26 | | 50 day EMA | 10.41 | 10.42 | 10.43 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.15 | 10.12 | | 12 day SMA | 10.07 | 10.07 | 10.04 | | 20 day SMA | 10.05 | 10.09 | 10.1 | | 35 day SMA | 10.29 | 10.32 | 10.35 | | 50 day SMA | 10.47 | 10.47 | 10.47 | | 100 day SMA | 11.19 | 11.23 | 11.26 | | 150 day SMA | 12.03 | 12.06 | 12.09 | | 200 day SMA | 12.4 | 12.42 | 12.44 |
|
|
