SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 10.5 and 10.95 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.866666666667 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.32 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.75 (1.99%) |
11.00 |
10.70 - 11.15 |
1.4248 times |
Fri 12 September 2025 |
10.54 (7.33%) |
10.06 |
9.96 - 11.05 |
4.5334 times |
Thu 11 September 2025 |
9.82 (3.15%) |
9.53 |
9.33 - 9.95 |
0.7359 times |
Wed 10 September 2025 |
9.52 (-1.24%) |
9.64 |
9.47 - 9.79 |
0.6675 times |
Tue 09 September 2025 |
9.64 (4.67%) |
9.27 |
9.03 - 10.03 |
0.9398 times |
Mon 08 September 2025 |
9.21 (0%) |
9.44 |
9.14 - 9.53 |
0.3374 times |
Fri 05 September 2025 |
9.21 (-1.81%) |
9.41 |
9.17 - 9.49 |
0.2698 times |
Thu 04 September 2025 |
9.38 (3.3%) |
9.30 |
9.20 - 9.60 |
0.51 times |
Wed 03 September 2025 |
9.08 (0.22%) |
9.06 |
9.01 - 9.14 |
0.2567 times |
Tue 02 September 2025 |
9.06 (1%) |
9.05 |
8.92 - 9.14 |
0.3247 times |
Mon 01 September 2025 |
8.97 (2.75%) |
8.89 |
8.76 - 9.20 |
0.6784 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 10.5 and 10.95 | Weekly Target 1 | 10.42 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.866666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.75 (1.99%) |
11.00 |
10.70 - 11.15 |
0.2537 times |
Fri 12 September 2025 |
10.54 (14.44%) |
9.44 |
9.03 - 11.05 |
1.2847 times |
Fri 05 September 2025 |
9.21 (5.5%) |
8.89 |
8.76 - 9.60 |
0.3632 times |
Fri 29 August 2025 |
8.73 (-10%) |
9.60 |
8.62 - 9.70 |
0.4019 times |
Fri 22 August 2025 |
9.70 (-5.46%) |
10.26 |
9.66 - 10.42 |
0.5945 times |
Thu 14 August 2025 |
10.26 (-4.2%) |
10.75 |
10.21 - 10.87 |
0.5107 times |
Fri 08 August 2025 |
10.71 (4.18%) |
10.36 |
10.26 - 11.49 |
3.3809 times |
Fri 01 August 2025 |
10.28 (-3.2%) |
10.80 |
10.00 - 11.55 |
1.4928 times |
Fri 25 July 2025 |
10.62 (0.09%) |
10.61 |
10.10 - 11.24 |
1.0383 times |
Fri 18 July 2025 |
10.61 (-1.39%) |
10.77 |
10.36 - 11.06 |
0.6792 times |
Fri 11 July 2025 |
10.76 (7.6%) |
10.19 |
9.50 - 10.84 |
1.629 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 9.76 and 12.15 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 10.22 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.75 (23.14%) |
8.89 |
8.76 - 11.15 |
0.768 times |
Fri 29 August 2025 |
8.73 (-18.72%) |
10.62 |
8.62 - 11.49 |
2.0351 times |
Thu 31 July 2025 |
10.74 (6.02%) |
10.22 |
9.50 - 11.55 |
2.348 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.2645 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.4858 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.5211 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
1.0259 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.4502 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
0.6835 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.418 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.4034 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 9.49 | | 20 day DMA | 9.55 | | 35 day DMA | 10.01 | | 50 day DMA | 10.16 | | 100 day DMA | 9.32 | | 150 day DMA | 9.02 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 9.87 | 9.54 | | 12 day EMA | 9.8 | 9.63 | 9.46 | | 20 day EMA | 9.77 | 9.67 | 9.58 | | 35 day EMA | 9.86 | 9.81 | 9.77 | | 50 day EMA | 10.15 | 10.13 | 10.11 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 9.75 | 9.48 | | 12 day SMA | 9.49 | 9.33 | 9.21 | | 20 day SMA | 9.55 | 9.53 | 9.52 | | 35 day SMA | 10.01 | 10.01 | 10 | | 50 day SMA | 10.16 | 10.14 | 10.14 | | 100 day SMA | 9.32 | 9.3 | 9.28 | | 150 day SMA | 9.02 | 9.02 | 9.01 | | 200 day SMA | 9.38 | 9.38 | 9.38 |
|
|
