SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange Strong Daily Stock price targets for SteelExchange STEELXIND are 9.74 and 10.17 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.82 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.51 |
Daily price and volume Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.00 (-0.6%) |
10.10 |
9.90 - 10.33 |
0.5784 times |
Thu 03 July 2025 |
10.06 (-2.99%) |
10.48 |
10.00 - 10.66 |
0.7366 times |
Wed 02 July 2025 |
10.37 (5.17%) |
9.99 |
9.90 - 10.59 |
1.7236 times |
Tue 01 July 2025 |
9.86 (-2.67%) |
10.22 |
9.81 - 10.39 |
0.5859 times |
Mon 30 June 2025 |
10.13 (1.91%) |
10.16 |
9.76 - 10.35 |
1.5813 times |
Fri 27 June 2025 |
9.94 (10.32%) |
9.04 |
9.00 - 10.03 |
2.0937 times |
Thu 26 June 2025 |
9.01 (5.63%) |
8.58 |
8.55 - 9.14 |
1.367 times |
Wed 25 June 2025 |
8.53 (5.18%) |
8.12 |
8.11 - 8.82 |
1.061 times |
Tue 24 June 2025 |
8.11 (1.37%) |
8.02 |
8.02 - 8.18 |
0.1483 times |
Mon 23 June 2025 |
8.00 (-1.36%) |
8.10 |
7.90 - 8.10 |
0.1243 times |
Fri 20 June 2025 |
8.11 (1.88%) |
7.99 |
7.86 - 8.20 |
0.1844 times |
Weekly price and charts SteelExchange Strong weekly Stock price targets for SteelExchange STEELXIND are 9.43 and 10.33 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.00 (0.6%) |
10.16 |
9.76 - 10.66 |
2.8098 times |
Fri 27 June 2025 |
9.94 (22.56%) |
8.10 |
7.90 - 10.03 |
2.5876 times |
Fri 20 June 2025 |
8.11 (-2.41%) |
8.30 |
7.86 - 8.39 |
0.508 times |
Fri 13 June 2025 |
8.31 (-0.36%) |
8.35 |
8.21 - 8.80 |
1.1054 times |
Fri 06 June 2025 |
8.34 (0.12%) |
8.39 |
8.15 - 8.52 |
0.3858 times |
Fri 30 May 2025 |
8.33 (0.24%) |
8.33 |
8.21 - 8.62 |
0.3078 times |
Fri 23 May 2025 |
8.31 (-3.6%) |
8.68 |
8.20 - 8.89 |
0.5156 times |
Fri 16 May 2025 |
8.62 (8.84%) |
8.84 |
8.10 - 8.84 |
0.7631 times |
Fri 09 May 2025 |
7.92 (-2.1%) |
8.11 |
7.58 - 8.40 |
0.3964 times |
Fri 02 May 2025 |
8.09 (-1.82%) |
8.20 |
7.66 - 8.81 |
0.6205 times |
Fri 25 April 2025 |
8.24 (-0.48%) |
8.35 |
8.11 - 8.99 |
0.6997 times |
Monthly price and charts SteelExchange Strong monthly Stock price targets for SteelExchange STEELXIND are 9.48 and 10.33 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 10.156666666667 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Steel Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.00 (-1.28%) |
10.22 |
9.81 - 10.66 |
0.6764 times |
Mon 30 June 2025 |
10.13 (21.61%) |
8.39 |
7.86 - 10.35 |
1.8811 times |
Fri 30 May 2025 |
8.33 (1.34%) |
7.66 |
7.58 - 8.89 |
0.7226 times |
Wed 30 April 2025 |
8.22 (6.61%) |
7.85 |
7.06 - 8.99 |
0.7751 times |
Fri 28 March 2025 |
7.71 (-1.78%) |
8.05 |
7.51 - 9.70 |
1.5262 times |
Fri 28 February 2025 |
7.85 (-21.81%) |
9.99 |
7.70 - 10.18 |
0.6697 times |
Fri 31 January 2025 |
10.04 (-1.57%) |
10.20 |
9.02 - 11.42 |
1.0167 times |
Tue 31 December 2024 |
10.20 (-5.47%) |
10.94 |
10.14 - 11.44 |
0.6219 times |
Fri 29 November 2024 |
10.79 (-6.09%) |
11.90 |
10.00 - 11.97 |
0.6 times |
Thu 31 October 2024 |
11.49 (-10.44%) |
12.85 |
10.02 - 13.02 |
1.5102 times |
Mon 30 September 2024 |
12.83 (-8.09%) |
13.90 |
12.75 - 14.17 |
2.3691 times |
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 9.17 | | 20 day DMA | 8.83 | | 35 day DMA | 8.62 | | 50 day DMA | 8.51 | | 100 day DMA | 8.45 | | 150 day DMA | 9.12 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.89 | 9.81 | | 12 day EMA | 9.43 | 9.33 | 9.2 | | 20 day EMA | 9.11 | 9.02 | 8.91 | | 35 day EMA | 8.84 | 8.77 | 8.69 | | 50 day EMA | 8.67 | 8.62 | 8.56 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.07 | 9.86 | | 12 day SMA | 9.17 | 9.01 | 8.85 | | 20 day SMA | 8.83 | 8.75 | 8.66 | | 35 day SMA | 8.62 | 8.59 | 8.54 | | 50 day SMA | 8.51 | 8.48 | 8.45 | | 100 day SMA | 8.45 | 8.45 | 8.45 | | 150 day SMA | 9.12 | 9.12 | 9.12 | | 200 day SMA | 9.77 | 9.79 | 9.81 |
|
|
