Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 4.39 and 4.77 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.6933333333333 | | Daily Target 4 | 4.84 | | Daily Target 5 | 5.07 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.60 (-2.95%) |
4.86 |
4.55 - 4.93 |
0.926 times |
Thu 20 November 2025 |
4.74 (-7.24%) |
4.80 |
4.63 - 4.88 |
0.7365 times |
Tue 18 November 2025 |
5.11 (-1.16%) |
5.23 |
5.00 - 5.23 |
0.3557 times |
Mon 17 November 2025 |
5.17 (-1.9%) |
5.35 |
5.02 - 5.35 |
0.3283 times |
Fri 14 November 2025 |
5.27 (-0.94%) |
5.32 |
5.21 - 5.42 |
0.2491 times |
Thu 13 November 2025 |
5.32 (-0.75%) |
5.45 |
5.30 - 5.45 |
0.2397 times |
Wed 12 November 2025 |
5.36 (-0.19%) |
5.40 |
5.30 - 5.48 |
0.5297 times |
Tue 11 November 2025 |
5.37 (0%) |
5.45 |
5.13 - 5.54 |
0.3019 times |
Mon 10 November 2025 |
5.37 (-1.83%) |
5.48 |
5.25 - 5.48 |
0.329 times |
Fri 07 November 2025 |
5.47 (3.8%) |
5.40 |
4.84 - 5.58 |
6.0042 times |
Thu 06 November 2025 |
5.27 (-2.59%) |
5.52 |
5.20 - 5.79 |
7.0209 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 4.18 and 4.98 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.8333333333333 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.63 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.60 (-12.71%) |
5.35 |
4.55 - 5.35 |
0.5553 times |
Fri 14 November 2025 |
5.27 (-3.66%) |
5.48 |
5.13 - 5.54 |
0.3903 times |
Fri 07 November 2025 |
5.47 (10.51%) |
5.00 |
4.77 - 5.79 |
3.7359 times |
Fri 31 October 2025 |
4.95 (-3.51%) |
5.25 |
4.81 - 5.28 |
0.6344 times |
Thu 23 October 2025 |
5.13 (-2.29%) |
5.30 |
5.05 - 5.49 |
0.404 times |
Fri 17 October 2025 |
5.25 (-5.75%) |
5.66 |
5.10 - 5.68 |
0.6152 times |
Fri 10 October 2025 |
5.57 (-5.59%) |
6.05 |
5.38 - 6.08 |
0.7769 times |
Fri 03 October 2025 |
5.90 (9.87%) |
5.81 |
5.50 - 6.14 |
1.069 times |
Fri 26 September 2025 |
5.37 (-9.14%) |
6.03 |
5.18 - 6.06 |
0.7696 times |
Fri 19 September 2025 |
5.91 (3.32%) |
5.93 |
4.76 - 6.18 |
1.0493 times |
Fri 12 September 2025 |
5.72 (-4.03%) |
6.00 |
5.50 - 6.54 |
0.7081 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 3.96 and 5.2 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.98 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.60 (-7.07%) |
5.00 |
4.55 - 5.79 |
0.508 times |
Fri 31 October 2025 |
4.95 (-18.05%) |
6.10 |
4.81 - 6.14 |
0.2947 times |
Tue 30 September 2025 |
6.04 (11.65%) |
5.49 |
4.76 - 6.54 |
0.4582 times |
Fri 29 August 2025 |
5.41 (-16.77%) |
6.50 |
4.86 - 7.10 |
0.9108 times |
Thu 31 July 2025 |
6.50 (10.54%) |
6.09 |
5.30 - 6.75 |
2.8338 times |
Mon 30 June 2025 |
5.88 (-15.76%) |
7.00 |
5.63 - 7.44 |
1.2439 times |
Fri 30 May 2025 |
6.98 (12.04%) |
6.46 |
5.95 - 7.40 |
2.1619 times |
Wed 30 April 2025 |
6.23 (19.35%) |
5.12 |
5.12 - 6.67 |
0.3621 times |
Fri 28 March 2025 |
5.22 (-13%) |
6.00 |
4.74 - 6.88 |
0.7709 times |
Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
0.4556 times |
Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.1112 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.21 | | 20 day DMA | 5.14 | | 35 day DMA | 5.32 | | 50 day DMA | 5.44 | | 100 day DMA | 5.79 | | 150 day DMA | 6.01 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 5.05 | 5.21 | | 12 day EMA | 5.08 | 5.17 | 5.25 | | 20 day EMA | 5.17 | 5.23 | 5.28 | | 35 day EMA | 5.29 | 5.33 | 5.37 | | 50 day EMA | 5.43 | 5.46 | 5.49 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5.12 | 5.25 | | 12 day SMA | 5.21 | 5.23 | 5.25 | | 20 day SMA | 5.14 | 5.17 | 5.2 | | 35 day SMA | 5.32 | 5.34 | 5.36 | | 50 day SMA | 5.44 | 5.47 | 5.5 | | 100 day SMA | 5.79 | 5.81 | 5.82 | | 150 day SMA | 6.01 | 6.02 | 6.03 | | 200 day SMA | 6.14 | 6.16 | 6.17 |
|
|
