Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 3.41 and 3.79
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.87 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.54 (6.63%) | 3.27 | 3.27 - 3.65 | 1.4481 times | Fri 06 February 2026 | 3.32 (-4.05%) | 3.47 | 3.28 - 3.57 | 1.0059 times | Thu 05 February 2026 | 3.46 (-3.35%) | 3.69 | 3.42 - 3.69 | 0.7156 times | Wed 04 February 2026 | 3.58 (6.87%) | 3.35 | 3.35 - 3.71 | 0.6767 times | Tue 03 February 2026 | 3.35 (3.4%) | 3.28 | 2.86 - 3.39 | 1.0631 times | Mon 02 February 2026 | 3.24 (-0.61%) | 3.30 | 3.19 - 3.30 | 0.3779 times | Sun 01 February 2026 | 3.26 (0%) | 3.33 | 3.24 - 3.38 | 0.6925 times | Fri 30 January 2026 | 3.26 (-2.1%) | 3.38 | 3.20 - 3.39 | 0.7444 times | Thu 29 January 2026 | 3.33 (4.39%) | 3.29 | 3.21 - 3.39 | 1.2339 times | Wed 28 January 2026 | 3.19 (-1.54%) | 3.28 | 2.81 - 3.50 | 2.0419 times | Tue 27 January 2026 | 3.24 (-6.09%) | 3.52 | 3.21 - 3.55 | 1.7662 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 3.41 and 3.79
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.54 (6.63%) | 3.27 | 3.27 - 3.65 | 0.1343 times | Fri 06 February 2026 | 3.32 (1.84%) | 3.33 | 2.86 - 3.71 | 0.4203 times | Fri 30 January 2026 | 3.26 (-5.51%) | 3.52 | 2.81 - 3.55 | 0.5366 times | Fri 23 January 2026 | 3.45 (-11.08%) | 3.85 | 3.15 - 3.85 | 0.8742 times | Fri 16 January 2026 | 3.88 (-1.52%) | 3.94 | 3.60 - 4.14 | 0.5318 times | Fri 09 January 2026 | 3.94 (1.29%) | 3.96 | 3.12 - 4.38 | 6.3321 times | Fri 02 January 2026 | 3.89 (-0.26%) | 3.97 | 3.65 - 4.14 | 0.4932 times | Fri 26 December 2025 | 3.90 (-2.01%) | 3.98 | 3.36 - 4.08 | 0.1553 times | Fri 19 December 2025 | 3.98 (-0.25%) | 4.05 | 3.81 - 4.10 | 0.2294 times | Fri 12 December 2025 | 3.99 (0.5%) | 3.97 | 3.75 - 4.30 | 0.2928 times | Fri 05 December 2025 | 3.97 (-15.71%) | 4.80 | 3.94 - 4.93 | 0.625 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 3.2 and 4.05
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.54 (8.59%) | 3.33 | 2.86 - 3.71 | 0.1197 times | Fri 30 January 2026 | 3.26 (-16.41%) | 3.85 | 2.81 - 4.38 | 1.8596 times | Wed 31 December 2025 | 3.90 (-17.2%) | 4.80 | 3.36 - 4.93 | 0.3147 times | Fri 28 November 2025 | 4.71 (-4.85%) | 5.00 | 4.19 - 5.79 | 0.8036 times | Fri 31 October 2025 | 4.95 (-18.05%) | 6.10 | 4.81 - 6.14 | 0.2574 times | Tue 30 September 2025 | 6.04 (11.65%) | 5.49 | 4.76 - 6.54 | 0.4002 times | Fri 29 August 2025 | 5.41 (-16.77%) | 6.50 | 4.86 - 7.10 | 0.7955 times | Thu 31 July 2025 | 6.50 (10.54%) | 6.09 | 5.30 - 6.75 | 2.4749 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.0864 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 1.8881 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.3162 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.56 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.38 | 3.41 |
| 12 day EMA | 3.43 | 3.41 | 3.43 |
| 20 day EMA | 3.49 | 3.49 | 3.51 |
| 35 day EMA | 3.62 | 3.63 | 3.65 |
| 50 day EMA | 3.82 | 3.83 | 3.85 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.39 | 3.38 |
| 12 day SMA | 3.35 | 3.35 | 3.36 |
| 20 day SMA | 3.48 | 3.5 | 3.54 |
| 35 day SMA | 3.65 | 3.66 | 3.68 |
| 50 day SMA | 3.8 | 3.82 | 3.85 |
| 100 day SMA | 4.56 | 4.58 | 4.6 |
| 150 day SMA | 5.08 | 5.1 | 5.11 |
| 200 day SMA | 5.43 | 5.44 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.