Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 6.1 and 6.68 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.5533333333333 | | Daily Target 4 | 6.81 | | Daily Target 5 | 7.13 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.48 (-1.97%) |
6.61 |
6.30 - 6.88 |
0.1404 times |
Fri 07 March 2025 |
6.61 (4.92%) |
6.43 |
6.43 - 6.61 |
0.1905 times |
Thu 06 March 2025 |
6.30 (5%) |
6.27 |
6.00 - 6.30 |
4.5395 times |
Wed 05 March 2025 |
6.00 (4.71%) |
6.00 |
5.45 - 6.01 |
0.8824 times |
Tue 04 March 2025 |
5.73 (0.53%) |
5.43 |
5.42 - 5.94 |
0.2087 times |
Mon 03 March 2025 |
5.70 (-5%) |
6.00 |
5.70 - 6.28 |
0.133 times |
Fri 28 February 2025 |
6.00 (0.84%) |
5.84 |
5.84 - 6.04 |
3.1964 times |
Thu 27 February 2025 |
5.95 (1.54%) |
5.75 |
5.75 - 5.97 |
0.7064 times |
Tue 25 February 2025 |
5.86 (-1.84%) |
5.86 |
5.86 - 5.86 |
0.0014 times |
Mon 24 February 2025 |
5.97 (-1.97%) |
5.97 |
5.97 - 5.97 |
0.0013 times |
Fri 21 February 2025 |
6.09 (-1.93%) |
6.21 |
6.09 - 6.21 |
0.0375 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 6.1 and 6.68 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.5533333333333 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.48 (-1.97%) |
6.61 |
6.30 - 6.88 |
0.1244 times |
Fri 07 March 2025 |
6.61 (10.17%) |
6.00 |
5.42 - 6.61 |
5.2775 times |
Fri 28 February 2025 |
6.00 (-1.48%) |
5.97 |
5.75 - 6.04 |
3.4618 times |
Fri 21 February 2025 |
6.09 (-5.58%) |
6.33 |
5.97 - 6.33 |
0.1964 times |
Fri 14 February 2025 |
6.45 (-9.28%) |
7.12 |
6.45 - 7.12 |
0.0419 times |
Fri 07 February 2025 |
7.11 (-7.66%) |
7.40 |
6.85 - 7.40 |
0.1508 times |
Fri 31 January 2025 |
7.70 (-9.41%) |
8.33 |
7.70 - 8.33 |
0.0504 times |
Fri 24 January 2025 |
8.50 (13.33%) |
7.75 |
7.55 - 8.80 |
0.1646 times |
Fri 17 January 2025 |
7.50 (-12.79%) |
9.03 |
7.03 - 9.03 |
0.3613 times |
Fri 10 January 2025 |
8.60 (-7.13%) |
9.46 |
8.17 - 9.47 |
0.1708 times |
Fri 03 January 2025 |
9.26 (-8.23%) |
9.88 |
8.84 - 9.96 |
0.2749 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 5.95 and 7.41 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 6.26 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
6.48 (8%) |
6.00 |
5.42 - 6.88 |
1.9892 times |
Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
1.418 times |
Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.346 times |
Tue 31 December 2024 |
9.24 (-2.43%) |
9.11 |
8.31 - 11.99 |
1.3257 times |
Fri 29 November 2024 |
9.47 (-13.67%) |
11.18 |
9.47 - 12.31 |
0.4618 times |
Thu 31 October 2024 |
10.97 (52.36%) |
7.34 |
7.20 - 10.97 |
1.4427 times |
Mon 30 September 2024 |
7.20 (49.07%) |
4.92 |
4.92 - 7.20 |
0.5611 times |
Fri 30 August 2024 |
4.83 (27.11%) |
3.75 |
3.66 - 4.83 |
1.143 times |
Wed 31 July 2024 |
3.80 (26.25%) |
2.95 |
2.90 - 3.91 |
1.0516 times |
Fri 28 June 2024 |
3.01 (-7.67%) |
3.18 |
2.85 - 3.78 |
0.2609 times |
Fri 31 May 2024 |
3.26 (36.97%) |
2.38 |
2.03 - 4.50 |
1.525 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.08 | | 20 day DMA | 6.25 | | 35 day DMA | 6.93 | | 50 day DMA | 7.42 | | 100 day DMA | 8.82 | | 150 day DMA | 7.72 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.22 | 6.03 | | 12 day EMA | 6.23 | 6.19 | 6.11 | | 20 day EMA | 6.42 | 6.41 | 6.39 | | 35 day EMA | 6.9 | 6.92 | 6.94 | | 50 day EMA | 7.47 | 7.51 | 7.55 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.07 | 5.95 | | 12 day SMA | 6.08 | 6.04 | 6.01 | | 20 day SMA | 6.25 | 6.29 | 6.3 | | 35 day SMA | 6.93 | 6.96 | 6.98 | | 50 day SMA | 7.42 | 7.49 | 7.56 | | 100 day SMA | 8.82 | 8.84 | 8.86 | | 150 day SMA | 7.72 | 7.7 | 7.68 | | 200 day SMA | 6.62 | 6.61 | 6.6 |
|
|
