Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.34 and 1.44

Daily Target 11.31
Daily Target 21.36
Daily Target 31.41
Daily Target 41.46
Daily Target 51.51

Daily price and volume Llficl

Date Closing Open Range Volume
Mon 11 May 2026 1.41 (0%) 1.43 1.36 - 1.46 0.3574 times
Fri 08 May 2026 1.41 (4.44%) 1.35 1.32 - 1.41 0.4346 times
Thu 07 May 2026 1.35 (-4.26%) 1.42 1.34 - 1.42 2.0245 times
Wed 06 May 2026 1.41 (-4.73%) 1.48 1.41 - 1.50 0.9301 times
Tue 05 May 2026 1.48 (2.78%) 1.46 1.46 - 1.51 0.6628 times
Mon 04 May 2026 1.44 (2.13%) 1.42 1.41 - 1.48 1.3831 times
Thu 30 April 2026 1.41 (-3.42%) 1.43 1.39 - 1.47 0.6553 times
Wed 29 April 2026 1.46 (-4.58%) 1.50 1.46 - 1.50 0.5803 times
Tue 28 April 2026 1.53 (-4.97%) 1.58 1.53 - 1.62 2.3426 times
Mon 27 April 2026 1.61 (-4.73%) 1.63 1.61 - 1.70 0.6294 times
Fri 24 April 2026 1.69 (-4.52%) 1.79 1.69 - 1.81 0.358 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.34 and 1.44

Weekly Target 11.31
Weekly Target 21.36
Weekly Target 31.41
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Mon 11 May 2026 1.41 (0%) 1.43 1.36 - 1.46 0.1103 times
Fri 08 May 2026 1.41 (0%) 1.42 1.32 - 1.51 1.6771 times
Thu 30 April 2026 1.41 (-16.57%) 1.63 1.39 - 1.70 1.2984 times
Fri 24 April 2026 1.69 (8.33%) 1.62 1.61 - 1.82 1.0042 times
Fri 17 April 2026 1.56 (6.85%) 1.46 1.39 - 1.56 0.9186 times
Fri 10 April 2026 1.46 (5.8%) 1.42 1.40 - 1.58 1.4044 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.25 - 1.39 0.3969 times
Fri 27 March 2026 1.34 (-17.28%) 1.64 1.34 - 1.64 0.6166 times
Fri 20 March 2026 1.62 (-15.18%) 1.90 1.50 - 2.00 1.7466 times
Fri 13 March 2026 1.91 (-23.6%) 2.49 1.91 - 2.49 0.827 times
Fri 06 March 2026 2.50 (12.61%) 2.18 2.01 - 2.63 0.5364 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.27 and 1.46

Monthly Target 11.22
Monthly Target 21.32
Monthly Target 31.4133333333333
Monthly Target 41.51
Monthly Target 51.6

Monthly price and volumes Llficl

Date Closing Open Range Volume
Mon 11 May 2026 1.41 (0%) 1.42 1.32 - 1.51 0.7703 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 2.1432 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.6273 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.2128 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.7822 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.3016 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.7701 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2467 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3835 times
Fri 29 August 2025 5.41 (-16.77%) 6.50 4.86 - 7.10 0.7623 times
Thu 31 July 2025 6.50 (10.54%) 6.09 5.30 - 6.75 2.3718 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.51
50 day DMA 1.76
100 day DMA 2.69
150 day DMA 3.48
200 day DMA 4.15

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.471.481.49
20 day EMA1.511.521.53
35 day EMA1.681.71.72
50 day EMA1.841.861.88

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.42
12 day SMA1.51.531.55
20 day SMA1.521.531.53
35 day SMA1.511.521.53
50 day SMA1.761.791.82
100 day SMA2.692.722.75
150 day SMA3.483.513.54
200 day SMA4.154.174.19
Back to top | Use Dark Theme