Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Llficl

Date Closing Open Range Volume
Thu 12 November 2026 0.78 (4%) 0.78 0.78 - 0.78 0.4604 times
Wed 11 November 2026 0.75 (4.17%) 0.75 0.75 - 0.75 0.3494 times
Mon 09 November 2026 0.72 (-7.69%) 0.72 0.69 - 0.72 1.3398 times
Fri 30 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.83 1.4909 times
Thu 29 October 2026 0.81 (-4.71%) 0.87 0.81 - 0.87 2.6047 times
Wed 28 October 2026 0.85 (3.66%) 0.83 0.80 - 0.86 0.7305 times
Tue 27 October 2026 0.82 (-1.2%) 0.85 0.81 - 0.85 0.7132 times
Mon 26 October 2026 0.83 (-2.35%) 0.85 0.81 - 0.89 1.3791 times
Fri 23 October 2026 0.85 (-4.49%) 0.85 0.85 - 0.85 0.4108 times
Thu 22 October 2026 0.89 (-4.3%) 0.92 0.89 - 0.92 0.5212 times
Wed 21 October 2026 0.93 (-4.12%) 1.00 0.93 - 1.00 2.1848 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 0.74 and 0.83

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.75
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Thu 12 November 2026 0.78 (0%) 0.72 0.69 - 0.78 0.6353 times
Fri 30 October 2026 0.78 (-8.24%) 0.85 0.77 - 0.89 2.0446 times
Fri 23 October 2026 0.85 (-16.67%) 1.00 0.85 - 1.02 1.2211 times
Fri 16 October 2026 1.02 (5.15%) 0.97 0.97 - 1.10 2.338 times
Tue 06 October 2026 0.97 (-2.02%) 0.98 0.97 - 0.98 0.2277 times
Thu 01 October 2026 0.99 (-3.88%) 1.01 0.99 - 1.05 0.5821 times
Fri 25 September 2026 1.03 (-8.85%) 1.11 1.03 - 1.11 0.2806 times
Fri 18 September 2026 1.13 (-6.61%) 1.19 1.13 - 1.19 0.3556 times
Fri 11 September 2026 1.21 (-1.63%) 1.25 1.21 - 1.27 0.4789 times
Fri 04 September 2026 1.23 (21.78%) 1.04 1.03 - 1.23 1.8361 times
Fri 28 August 2026 1.01 (-2.88%) 0.99 0.99 - 1.09 1.8513 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 0.74 and 0.83

Monthly Target 10.66
Monthly Target 20.72
Monthly Target 30.75
Monthly Target 40.81
Monthly Target 50.84

Monthly price and volumes Llficl

Date Closing Open Range Volume
Thu 12 November 2026 0.78 (0%) 0.72 0.69 - 0.78 0.0542 times
Fri 30 October 2026 0.78 (-24.27%) 1.00 0.77 - 1.10 0.5087 times
Tue 29 September 2026 1.03 (-2.83%) 1.11 1.01 - 1.27 0.2437 times
Mon 31 August 2026 1.06 (4.95%) 1.03 0.99 - 1.19 0.5133 times
Fri 31 July 2026 1.01 (-23.48%) 1.32 0.99 - 1.41 0.655 times
Tue 30 June 2026 1.32 (-2.94%) 1.32 1.21 - 1.52 1.9504 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.3235 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 2.0434 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.5515 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.1563 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.6991 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.83
20 day DMA 0.9
35 day DMA 1
50 day DMA 1.03
100 day DMA 1.13
150 day DMA 1.24
200 day DMA 1.7

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.830.840.86
20 day EMA0.880.890.9
35 day EMA0.950.960.97
50 day EMA1.021.031.04

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.8
12 day SMA0.830.850.87
20 day SMA0.90.920.93
35 day SMA11.021.03
50 day SMA1.031.041.04
100 day SMA1.131.131.14
150 day SMA1.241.241.25
200 day SMA1.71.711.72
Back to top | Use Dark Theme