Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 5.74 and 6.15 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.8233333333333 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.23 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.90 (4.61%) |
5.74 |
5.58 - 5.99 |
1.0943 times |
Thu 03 July 2025 |
5.64 (0.71%) |
5.69 |
5.32 - 5.80 |
0.5586 times |
Wed 02 July 2025 |
5.60 (2.38%) |
5.58 |
5.30 - 5.69 |
0.2394 times |
Tue 01 July 2025 |
5.47 (-6.97%) |
6.09 |
5.40 - 6.09 |
0.2595 times |
Mon 30 June 2025 |
5.88 (-4.08%) |
6.29 |
5.63 - 6.29 |
0.1636 times |
Fri 27 June 2025 |
6.13 (2%) |
6.01 |
5.93 - 6.25 |
0.3591 times |
Thu 26 June 2025 |
6.01 (-2.28%) |
6.18 |
5.97 - 6.18 |
0.1025 times |
Wed 25 June 2025 |
6.15 (2.16%) |
6.00 |
5.91 - 6.28 |
1.0859 times |
Tue 24 June 2025 |
6.02 (-6.81%) |
6.41 |
5.98 - 6.47 |
5.8354 times |
Mon 23 June 2025 |
6.46 (5.21%) |
6.70 |
6.21 - 6.70 |
0.3017 times |
Thu 19 June 2025 |
6.14 (-0.97%) |
6.21 |
5.98 - 6.32 |
0.5626 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 5.11 and 6.1 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.83 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.90 (-3.75%) |
6.29 |
5.30 - 6.29 |
0.4036 times |
Fri 27 June 2025 |
6.13 (-0.16%) |
6.70 |
5.91 - 6.70 |
1.3395 times |
Thu 19 June 2025 |
6.14 (-5.54%) |
6.21 |
5.85 - 6.65 |
1.053 times |
Fri 13 June 2025 |
6.50 (-7.14%) |
7.44 |
5.68 - 7.44 |
0.5536 times |
Fri 06 June 2025 |
7.00 (0.29%) |
7.00 |
6.31 - 7.09 |
0.2558 times |
Fri 30 May 2025 |
6.98 (0.14%) |
6.97 |
6.62 - 7.19 |
0.1454 times |
Fri 23 May 2025 |
6.97 (-0.99%) |
7.20 |
6.66 - 7.40 |
0.7795 times |
Fri 16 May 2025 |
7.04 (8.81%) |
6.68 |
6.30 - 7.05 |
0.1906 times |
Fri 09 May 2025 |
6.47 (0.94%) |
6.59 |
6.01 - 6.59 |
3.4242 times |
Fri 02 May 2025 |
6.41 (9.76%) |
5.72 |
5.55 - 6.67 |
1.8549 times |
Fri 25 April 2025 |
5.84 (-0.17%) |
6.08 |
5.48 - 6.39 |
0.0827 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 5.21 and 6 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.7633333333333 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.90 (0.34%) |
6.09 |
5.30 - 6.09 |
0.2297 times |
Mon 30 June 2025 |
5.88 (-15.76%) |
7.00 |
5.63 - 7.44 |
1.9782 times |
Fri 30 May 2025 |
6.98 (12.04%) |
6.46 |
5.95 - 7.40 |
3.4381 times |
Wed 30 April 2025 |
6.23 (19.35%) |
5.12 |
5.12 - 6.67 |
0.5758 times |
Fri 28 March 2025 |
5.22 (-13%) |
6.00 |
4.74 - 6.88 |
1.226 times |
Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
0.7246 times |
Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.1768 times |
Tue 31 December 2024 |
9.24 (-2.43%) |
9.11 |
8.31 - 11.99 |
0.6774 times |
Fri 29 November 2024 |
9.47 (-13.67%) |
11.18 |
9.47 - 12.31 |
0.236 times |
Thu 31 October 2024 |
10.97 (52.36%) |
7.34 |
7.20 - 10.97 |
0.7372 times |
Mon 30 September 2024 |
7.20 (49.07%) |
4.92 |
4.92 - 7.20 |
0.2867 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.97 | | 20 day DMA | 6.22 | | 35 day DMA | 6.51 | | 50 day DMA | 6.46 | | 100 day DMA | 6.32 | | 150 day DMA | 7.29 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.73 | 5.77 | | 12 day EMA | 5.95 | 5.96 | 6.02 | | 20 day EMA | 6.11 | 6.13 | 6.18 | | 35 day EMA | 6.22 | 6.24 | 6.28 | | 50 day EMA | 6.34 | 6.36 | 6.39 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.74 | 5.82 | | 12 day SMA | 5.97 | 5.99 | 6.02 | | 20 day SMA | 6.22 | 6.25 | 6.29 | | 35 day SMA | 6.51 | 6.54 | 6.56 | | 50 day SMA | 6.46 | 6.47 | 6.47 | | 100 day SMA | 6.32 | 6.34 | 6.36 | | 150 day SMA | 7.29 | 7.33 | 7.37 | | 200 day SMA | 7.58 | 7.58 | 7.58 |
|
|
