Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.29 and 1.4

Daily Target 11.27
Daily Target 21.3
Daily Target 31.3766666666667
Daily Target 41.41
Daily Target 51.49

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 27 March 2026 1.34 (-4.96%) 1.45 1.34 - 1.45 0.5894 times
Wed 25 March 2026 1.41 (-4.08%) 1.49 1.40 - 1.50 1.0056 times
Tue 24 March 2026 1.47 (-4.55%) 1.54 1.47 - 1.55 0.4554 times
Mon 23 March 2026 1.54 (-4.94%) 1.64 1.54 - 1.64 0.2146 times
Fri 20 March 2026 1.62 (3.18%) 1.55 1.50 - 1.64 1.1685 times
Thu 19 March 2026 1.57 (-4.85%) 1.66 1.57 - 1.68 1.2408 times
Wed 18 March 2026 1.65 (-4.62%) 1.67 1.65 - 1.72 1.4246 times
Tue 17 March 2026 1.73 (-4.95%) 1.77 1.73 - 1.85 0.3961 times
Mon 16 March 2026 1.82 (-4.71%) 1.90 1.82 - 2.00 2.1863 times
Fri 13 March 2026 1.91 (-9.91%) 2.12 1.91 - 2.14 1.3186 times
Thu 12 March 2026 2.12 (-1.4%) 2.18 1.98 - 2.22 0.3064 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.19 and 1.49

Weekly Target 11.14
Weekly Target 21.24
Weekly Target 31.44
Weekly Target 41.54
Weekly Target 51.74

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 27 March 2026 1.34 (-17.28%) 1.64 1.34 - 1.64 0.8542 times
Fri 20 March 2026 1.62 (-15.18%) 1.90 1.50 - 2.00 2.4198 times
Fri 13 March 2026 1.91 (-23.6%) 2.49 1.91 - 2.49 1.1457 times
Fri 06 March 2026 2.50 (12.61%) 2.18 2.01 - 2.63 0.7431 times
Fri 27 February 2026 2.22 (-24.75%) 3.06 2.00 - 3.15 1.3487 times
Fri 20 February 2026 2.95 (-15.95%) 3.73 2.87 - 3.98 1.9498 times
Fri 13 February 2026 3.51 (5.72%) 3.27 3.27 - 3.75 0.3207 times
Fri 06 February 2026 3.32 (1.84%) 3.33 2.86 - 3.71 0.2796 times
Fri 30 January 2026 3.26 (-5.51%) 3.52 2.81 - 3.55 0.357 times
Fri 23 January 2026 3.45 (-11.08%) 3.85 3.15 - 3.85 0.5815 times
Fri 16 January 2026 3.88 (-1.52%) 3.94 3.60 - 4.14 0.3537 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 0.7 and 1.99

Monthly Target 10.48
Monthly Target 20.91
Monthly Target 31.77
Monthly Target 42.2
Monthly Target 53.06

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 27 March 2026 1.34 (-39.64%) 2.18 1.34 - 2.63 1.5327 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.1574 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.7009 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2878 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.735 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2354 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.366 times
Fri 29 August 2025 5.41 (-16.77%) 6.50 4.86 - 7.10 0.7276 times
Thu 31 July 2025 6.50 (10.54%) 6.09 5.30 - 6.75 2.2636 times
Mon 30 June 2025 5.88 (-15.76%) 7.00 5.63 - 7.44 0.9936 times
Fri 30 May 2025 6.98 (12.04%) 6.46 5.95 - 7.40 1.7269 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.69
20 day DMA 1.94
35 day DMA 2.51
50 day DMA 2.79
100 day DMA 3.58
150 day DMA 4.27
200 day DMA 4.77

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.531.59
12 day EMA1.71.771.83
20 day EMA1.962.032.09
35 day EMA2.322.382.44
50 day EMA2.742.82.86

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.521.57
12 day SMA1.691.781.85
20 day SMA1.942.012.08
35 day SMA2.512.582.63
50 day SMA2.792.842.89
100 day SMA3.583.613.65
150 day SMA4.274.34.34
200 day SMA4.774.794.82
Back to top | Use Dark Theme