Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.11 and 1.16

Daily Target 11.07
Daily Target 21.1
Daily Target 31.12
Daily Target 41.15
Daily Target 51.17

Daily price and volume Llficl

Date Closing Open Range Volume
Mon 10 August 2026 1.13 (1.8%) 1.13 1.09 - 1.14 0.7547 times
Fri 07 August 2026 1.11 (-0.89%) 1.14 1.07 - 1.14 0.8909 times
Thu 06 August 2026 1.12 (-0.88%) 1.16 1.09 - 1.16 0.4999 times
Wed 05 August 2026 1.13 (1.8%) 1.15 1.11 - 1.15 0.8887 times
Tue 04 August 2026 1.11 (4.72%) 1.11 1.08 - 1.11 0.961 times
Mon 03 August 2026 1.06 (4.95%) 1.03 1.01 - 1.06 0.9559 times
Fri 31 July 2026 1.01 (-1.94%) 1.02 0.99 - 1.05 0.8113 times
Thu 30 July 2026 1.03 (-1.9%) 1.06 1.00 - 1.08 1.6107 times
Wed 29 July 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 1.5409 times
Tue 28 July 2026 1.10 (-4.35%) 1.15 1.10 - 1.15 1.086 times
Mon 27 July 2026 1.15 (-1.71%) 1.18 1.12 - 1.18 0.7282 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.11 and 1.16

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.12
Weekly Target 41.15
Weekly Target 51.17

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Mon 10 August 2026 1.13 (1.8%) 1.13 1.09 - 1.14 0.1031 times
Fri 07 August 2026 1.11 (9.9%) 1.03 1.01 - 1.16 0.573 times
Fri 31 July 2026 1.01 (-13.68%) 1.18 0.99 - 1.18 0.7888 times
Fri 24 July 2026 1.17 (-4.88%) 1.21 1.12 - 1.23 0.5991 times
Fri 17 July 2026 1.23 (-2.38%) 1.28 1.20 - 1.30 0.3779 times
Fri 10 July 2026 1.26 (-5.97%) 1.32 1.23 - 1.32 0.3705 times
Fri 03 July 2026 1.34 (5.51%) 1.29 1.21 - 1.41 1.8759 times
Thu 25 June 2026 1.27 (-4.51%) 1.34 1.21 - 1.36 2.6692 times
Fri 19 June 2026 1.33 (4.72%) 1.29 1.26 - 1.35 1.0247 times
Fri 12 June 2026 1.27 (-9.29%) 1.40 1.25 - 1.40 1.6178 times
Fri 05 June 2026 1.40 (2.94%) 1.32 1.30 - 1.52 2.3333 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.07 and 1.22

Monthly Target 10.95
Monthly Target 21.04
Monthly Target 31.1
Monthly Target 41.19
Monthly Target 51.25

Monthly price and volumes Llficl

Date Closing Open Range Volume
Mon 10 August 2026 1.13 (11.88%) 1.03 1.01 - 1.16 0.1308 times
Fri 31 July 2026 1.01 (-23.48%) 1.32 0.99 - 1.41 0.567 times
Tue 30 June 2026 1.32 (-2.94%) 1.32 1.21 - 1.52 1.6883 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.1457 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 1.7689 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.343 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.0009 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.4709 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2489 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.6356 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2036 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.1
20 day DMA 1.14
35 day DMA 1.21
50 day DMA 1.25
100 day DMA 1.37
150 day DMA 2.01
200 day DMA 2.67

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.11
12 day EMA1.111.111.11
20 day EMA1.141.141.14
35 day EMA1.191.191.19
50 day EMA1.241.241.25

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.09
12 day SMA1.11.11.11
20 day SMA1.141.151.16
35 day SMA1.211.211.22
50 day SMA1.251.261.26
100 day SMA1.371.381.4
150 day SMA2.012.032.04
200 day SMA2.672.692.71
Back to top | Use Dark Theme