Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.03 and 1.07

Daily Target 11
Daily Target 21.02
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.08

Daily price and volume Llficl

Date Closing Open Range Volume
Mon 28 September 2026 1.05 (1.94%) 1.01 1.01 - 1.05 3.7261 times
Fri 25 September 2026 1.03 (-1.9%) 1.03 1.03 - 1.03 0.8725 times
Thu 24 September 2026 1.05 (-1.87%) 1.05 1.05 - 1.05 0.2354 times
Wed 23 September 2026 1.07 (-1.83%) 1.07 1.07 - 1.07 0.7599 times
Tue 22 September 2026 1.09 (-1.8%) 1.09 1.09 - 1.09 0.5633 times
Mon 21 September 2026 1.11 (-1.77%) 1.11 1.11 - 1.11 0.336 times
Fri 18 September 2026 1.13 (-1.74%) 1.13 1.13 - 1.13 1.5176 times
Thu 17 September 2026 1.15 (-1.71%) 1.15 1.15 - 1.15 0.8151 times
Wed 16 September 2026 1.17 (-1.68%) 1.17 1.17 - 1.17 0.485 times
Tue 15 September 2026 1.19 (-1.65%) 1.19 1.19 - 1.19 0.6892 times
Fri 11 September 2026 1.21 (-1.63%) 1.21 1.21 - 1.21 0.1957 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.03 and 1.07

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.0366666666667
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Mon 28 September 2026 1.05 (1.94%) 1.01 1.01 - 1.05 0.348 times
Fri 25 September 2026 1.03 (-8.85%) 1.11 1.03 - 1.11 0.2584 times
Fri 18 September 2026 1.13 (-6.61%) 1.19 1.13 - 1.19 0.3275 times
Fri 11 September 2026 1.21 (-1.63%) 1.25 1.21 - 1.27 0.4411 times
Fri 04 September 2026 1.23 (21.78%) 1.04 1.03 - 1.23 1.6911 times
Fri 28 August 2026 1.01 (-2.88%) 0.99 0.99 - 1.09 1.7051 times
Fri 21 August 2026 1.04 (-8.77%) 1.13 1.02 - 1.15 1.0207 times
Fri 14 August 2026 1.14 (2.7%) 1.13 1.09 - 1.19 0.9242 times
Fri 07 August 2026 1.11 (9.9%) 1.03 1.01 - 1.16 1.3817 times
Fri 31 July 2026 1.01 (-13.68%) 1.18 0.99 - 1.18 1.9021 times
Fri 24 July 2026 1.17 (-4.88%) 1.21 1.12 - 1.23 1.4447 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 0.9 and 1.16

Monthly Target 10.85
Monthly Target 20.95
Monthly Target 31.11
Monthly Target 41.21
Monthly Target 51.37

Monthly price and volumes Llficl

Date Closing Open Range Volume
Mon 28 September 2026 1.05 (-0.94%) 1.11 1.01 - 1.27 0.2078 times
Mon 31 August 2026 1.06 (4.95%) 1.03 0.99 - 1.19 0.4496 times
Fri 31 July 2026 1.01 (-23.48%) 1.32 0.99 - 1.41 0.5737 times
Tue 30 June 2026 1.32 (-2.94%) 1.32 1.21 - 1.52 1.7083 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.1592 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 1.7897 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.3589 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.0127 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.4882 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2518 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.6431 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.12
50 day DMA 1.12
100 day DMA 1.22
150 day DMA 1.45
200 day DMA 2.01

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.08
12 day EMA1.11.111.13
20 day EMA1.111.121.13
35 day EMA1.131.141.15
50 day EMA1.141.141.14

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.09
12 day SMA1.121.141.16
20 day SMA1.151.151.15
35 day SMA1.121.121.12
50 day SMA1.121.121.13
100 day SMA1.221.231.23
150 day SMA1.451.471.48
200 day SMA2.012.032.04
Back to top | Use Dark Theme