Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 5.58 and 6 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.8833333333333 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.3 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.91 (-1.66%) |
6.04 |
5.66 - 6.08 |
0.8725 times |
Thu 18 September 2025 |
6.01 (0.84%) |
6.10 |
5.96 - 6.18 |
0.7191 times |
Wed 17 September 2025 |
5.96 (3.83%) |
5.88 |
5.50 - 5.98 |
1.7407 times |
Tue 16 September 2025 |
5.74 (3.8%) |
5.55 |
5.55 - 5.78 |
0.3138 times |
Mon 15 September 2025 |
5.53 (-3.32%) |
5.93 |
4.76 - 5.93 |
2.3245 times |
Fri 12 September 2025 |
5.72 (-0.52%) |
5.98 |
5.67 - 5.98 |
0.9054 times |
Thu 11 September 2025 |
5.75 (-1.03%) |
5.83 |
5.55 - 5.95 |
0.466 times |
Wed 10 September 2025 |
5.81 (-0.34%) |
5.87 |
5.50 - 6.03 |
0.4927 times |
Tue 09 September 2025 |
5.83 (-0.34%) |
5.87 |
5.75 - 6.15 |
0.4958 times |
Mon 08 September 2025 |
5.85 (-1.85%) |
6.00 |
5.75 - 6.54 |
1.6697 times |
Fri 05 September 2025 |
5.96 (-2.3%) |
6.25 |
5.82 - 6.25 |
0.8118 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 4.63 and 6.05 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.6166666666667 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.91 (3.32%) |
5.93 |
4.76 - 6.18 |
0.3117 times |
Fri 12 September 2025 |
5.72 (-4.03%) |
6.00 |
5.50 - 6.54 |
0.2104 times |
Fri 05 September 2025 |
5.96 (10.17%) |
5.49 |
5.25 - 6.25 |
0.271 times |
Fri 29 August 2025 |
5.41 (-12.88%) |
6.35 |
4.86 - 6.35 |
0.2105 times |
Fri 22 August 2025 |
6.21 (-9.08%) |
7.10 |
6.00 - 7.10 |
0.2932 times |
Thu 14 August 2025 |
6.83 (-0.58%) |
7.00 |
6.56 - 7.07 |
0.937 times |
Fri 08 August 2025 |
6.87 (1.93%) |
6.90 |
6.54 - 7.10 |
0.6576 times |
Fri 01 August 2025 |
6.74 (11.77%) |
6.04 |
5.63 - 6.78 |
2.548 times |
Fri 25 July 2025 |
6.03 (-2.27%) |
6.28 |
5.63 - 6.29 |
2.5506 times |
Fri 18 July 2025 |
6.17 (12.18%) |
5.61 |
5.31 - 6.56 |
2.01 times |
Fri 11 July 2025 |
5.50 (-6.78%) |
5.90 |
5.33 - 6.15 |
0.6506 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 5.34 and 7.12 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 6.71 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5.91 (9.24%) |
5.49 |
4.76 - 6.54 |
0.3028 times |
Fri 29 August 2025 |
5.41 (-16.77%) |
6.50 |
4.86 - 7.10 |
0.9522 times |
Thu 31 July 2025 |
6.50 (10.54%) |
6.09 |
5.30 - 6.75 |
2.9624 times |
Mon 30 June 2025 |
5.88 (-15.76%) |
7.00 |
5.63 - 7.44 |
1.3004 times |
Fri 30 May 2025 |
6.98 (12.04%) |
6.46 |
5.95 - 7.40 |
2.26 times |
Wed 30 April 2025 |
6.23 (19.35%) |
5.12 |
5.12 - 6.67 |
0.3785 times |
Fri 28 March 2025 |
5.22 (-13%) |
6.00 |
4.74 - 6.88 |
0.8059 times |
Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
0.4763 times |
Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.1162 times |
Tue 31 December 2024 |
9.24 (-2.43%) |
9.11 |
8.31 - 11.99 |
0.4453 times |
Fri 29 November 2024 |
9.47 (-13.67%) |
11.18 |
9.47 - 12.31 |
0.1551 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.85 | | 20 day DMA | 5.83 | | 35 day DMA | 6.21 | | 50 day DMA | 6.15 | | 100 day DMA | 6.3 | | 150 day DMA | 6.22 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.86 | 5.79 | | 12 day EMA | 5.86 | 5.85 | 5.82 | | 20 day EMA | 5.92 | 5.92 | 5.91 | | 35 day EMA | 5.98 | 5.98 | 5.98 | | 50 day EMA | 6.09 | 6.1 | 6.1 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.79 | 5.74 | | 12 day SMA | 5.85 | 5.86 | 5.82 | | 20 day SMA | 5.83 | 5.85 | 5.86 | | 35 day SMA | 6.21 | 6.23 | 6.23 | | 50 day SMA | 6.15 | 6.14 | 6.14 | | 100 day SMA | 6.3 | 6.3 | 6.3 | | 150 day SMA | 6.22 | 6.23 | 6.24 | | 200 day SMA | 6.93 | 6.96 | 6.98 |
|
|
