Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.25 and 1.3

Daily Target 11.2
Daily Target 21.24
Daily Target 31.2533333333333
Daily Target 41.29
Daily Target 51.3

Daily price and volume Llficl

Date Closing Open Range Volume
Thu 25 June 2026 1.27 (4.96%) 1.22 1.22 - 1.27 2.1374 times
Wed 24 June 2026 1.21 (-4.72%) 1.27 1.21 - 1.28 2.3362 times
Tue 23 June 2026 1.27 (-3.79%) 1.35 1.26 - 1.35 1.3597 times
Mon 22 June 2026 1.32 (-0.75%) 1.34 1.31 - 1.36 0.3405 times
Fri 19 June 2026 1.33 (0%) 1.35 1.31 - 1.35 0.1887 times
Thu 18 June 2026 1.33 (2.31%) 1.32 1.29 - 1.35 0.4275 times
Wed 17 June 2026 1.30 (0%) 1.32 1.28 - 1.32 0.2957 times
Tue 16 June 2026 1.30 (1.56%) 1.28 1.27 - 1.31 0.5544 times
Mon 15 June 2026 1.28 (0.79%) 1.29 1.26 - 1.32 0.9039 times
Fri 12 June 2026 1.27 (-3.05%) 1.34 1.25 - 1.35 1.456 times
Thu 11 June 2026 1.31 (-2.96%) 1.35 1.30 - 1.37 0.3099 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.17 and 1.32

Weekly Target 11.13
Weekly Target 21.2
Weekly Target 31.28
Weekly Target 41.35
Weekly Target 51.43

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Thu 25 June 2026 1.27 (-4.51%) 1.34 1.21 - 1.36 1.4995 times
Fri 19 June 2026 1.33 (4.72%) 1.29 1.26 - 1.35 0.5757 times
Fri 12 June 2026 1.27 (-9.29%) 1.40 1.25 - 1.40 0.9089 times
Fri 05 June 2026 1.40 (2.94%) 1.32 1.30 - 1.52 1.3108 times
Fri 29 May 2026 1.36 (2.26%) 1.38 1.33 - 1.52 0.5877 times
Fri 22 May 2026 1.33 (-0.75%) 1.36 1.26 - 1.36 0.3776 times
Fri 15 May 2026 1.34 (-4.96%) 1.43 1.31 - 1.46 0.6293 times
Fri 08 May 2026 1.41 (0%) 1.42 1.32 - 1.51 1.7322 times
Thu 30 April 2026 1.41 (-16.57%) 1.63 1.39 - 1.70 1.341 times
Fri 24 April 2026 1.69 (8.33%) 1.62 1.61 - 1.82 1.0372 times
Fri 17 April 2026 1.56 (6.85%) 1.46 1.39 - 1.56 0.9487 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.09 and 1.4

Monthly Target 11.02
Monthly Target 21.15
Monthly Target 31.3333333333333
Monthly Target 41.46
Monthly Target 51.64

Monthly price and volumes Llficl

Date Closing Open Range Volume
Thu 25 June 2026 1.27 (-6.62%) 1.32 1.21 - 1.52 1.5386 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.1918 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 1.8401 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.3971 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.0412 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.5301 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2589 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.6612 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2118 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3293 times
Fri 29 August 2025 5.41 (-16.77%) 6.50 4.86 - 7.10 0.6545 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.34
50 day DMA 1.41
100 day DMA 1.91
150 day DMA 2.62
200 day DMA 3.35

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.3
12 day EMA1.31.31.32
20 day EMA1.321.331.34
35 day EMA1.351.361.37
50 day EMA1.41.411.42

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.31
12 day SMA1.31.31.31
20 day SMA1.341.351.36
35 day SMA1.341.351.36
50 day SMA1.411.411.42
100 day SMA1.911.931.95
150 day SMA2.622.652.68
200 day SMA3.353.373.39
Back to top | Use Dark Theme