Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILlficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl Strong Daily Stock price targets for Llficl 540360 are 6.9 and 7.19 | Daily Target 1 | 6.66 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.95 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.24 |
Daily price and volume Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.04 (3.83%) |
6.99 |
6.76 - 7.05 |
0.425 times |
Thu 15 May 2025 |
6.78 (3.51%) |
6.65 |
6.35 - 6.80 |
0.0512 times |
Wed 14 May 2025 |
6.55 (2.18%) |
6.50 |
6.32 - 6.64 |
0.0076 times |
Tue 13 May 2025 |
6.41 (-2.44%) |
6.77 |
6.32 - 6.77 |
0.0186 times |
Mon 12 May 2025 |
6.57 (1.55%) |
6.68 |
6.30 - 6.68 |
0.0247 times |
Fri 09 May 2025 |
6.47 (2.7%) |
6.20 |
6.01 - 6.55 |
0.0446 times |
Thu 08 May 2025 |
6.30 (1.61%) |
6.20 |
6.20 - 6.44 |
2.3961 times |
Wed 07 May 2025 |
6.20 (-3.73%) |
6.54 |
6.13 - 6.54 |
1.2423 times |
Tue 06 May 2025 |
6.44 (0%) |
6.57 |
6.30 - 6.57 |
3.7326 times |
Mon 05 May 2025 |
6.44 (0.47%) |
6.59 |
6.15 - 6.59 |
2.0572 times |
Fri 02 May 2025 |
6.41 (2.89%) |
6.46 |
5.95 - 6.52 |
2.9727 times |
Weekly price and charts Llficl Strong weekly Stock price targets for Llficl 540360 are 6.67 and 7.42 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 6.7966666666667 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.04 (8.81%) |
6.68 |
6.30 - 7.05 |
0.3171 times |
Fri 09 May 2025 |
6.47 (0.94%) |
6.59 |
6.01 - 6.59 |
5.6975 times |
Fri 02 May 2025 |
6.41 (9.76%) |
5.72 |
5.55 - 6.67 |
3.0863 times |
Fri 25 April 2025 |
5.84 (-0.17%) |
6.08 |
5.48 - 6.39 |
0.1376 times |
Thu 17 April 2025 |
5.85 (4.46%) |
5.33 |
5.33 - 5.98 |
0.0484 times |
Fri 11 April 2025 |
5.60 (-2.1%) |
5.18 |
5.18 - 5.79 |
0.0521 times |
Fri 04 April 2025 |
5.72 (9.58%) |
5.12 |
5.12 - 5.89 |
0.028 times |
Fri 28 March 2025 |
5.22 (-7.28%) |
5.63 |
4.74 - 5.98 |
0.2724 times |
Fri 21 March 2025 |
5.63 (-8.16%) |
6.17 |
5.63 - 6.31 |
0.1932 times |
Thu 13 March 2025 |
6.13 (-7.26%) |
6.61 |
6.00 - 6.88 |
0.1674 times |
Fri 07 March 2025 |
6.61 (10.17%) |
6.00 |
5.42 - 6.61 |
2.6981 times |
Monthly price and charts Llficl Strong monthly Stock price targets for Llficl 540360 are 6.5 and 7.6 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.68 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Llficl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.04 (13%) |
6.46 |
5.95 - 7.05 |
3.5469 times |
Wed 30 April 2025 |
6.23 (19.35%) |
5.12 |
5.12 - 6.67 |
0.7112 times |
Fri 28 March 2025 |
5.22 (-13%) |
6.00 |
4.74 - 6.88 |
1.5143 times |
Fri 28 February 2025 |
6.00 (-22.08%) |
7.40 |
5.75 - 7.40 |
0.895 times |
Fri 31 January 2025 |
7.70 (-16.67%) |
9.60 |
7.03 - 9.60 |
0.2184 times |
Tue 31 December 2024 |
9.24 (-2.43%) |
9.11 |
8.31 - 11.99 |
0.8367 times |
Fri 29 November 2024 |
9.47 (-13.67%) |
11.18 |
9.47 - 12.31 |
0.2915 times |
Thu 31 October 2024 |
10.97 (52.36%) |
7.34 |
7.20 - 10.97 |
0.9105 times |
Mon 30 September 2024 |
7.20 (49.07%) |
4.92 |
4.92 - 7.20 |
0.3541 times |
Fri 30 August 2024 |
4.83 (27.11%) |
3.75 |
3.66 - 4.83 |
0.7214 times |
Wed 31 July 2024 |
3.80 (26.25%) |
2.95 |
2.90 - 3.91 |
0.6637 times |
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.49 | | 20 day DMA | 6.3 | | 35 day DMA | 6 | | 50 day DMA | 6.02 | | 100 day DMA | 7.08 | | 150 day DMA | 8.01 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.57 | 6.46 | | 12 day EMA | 6.51 | 6.41 | 6.34 | | 20 day EMA | 6.34 | 6.27 | 6.22 | | 35 day EMA | 6.24 | 6.19 | 6.15 | | 50 day EMA | 6.11 | 6.07 | 6.04 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.56 | 6.46 | | 12 day SMA | 6.49 | 6.43 | 6.37 | | 20 day SMA | 6.3 | 6.23 | 6.17 | | 35 day SMA | 6 | 5.96 | 5.94 | | 50 day SMA | 6.02 | 6.01 | 5.99 | | 100 day SMA | 7.08 | 7.11 | 7.14 | | 150 day SMA | 8.01 | 8.01 | 8.01 | | 200 day SMA | 7.15 | 7.13 | 7.11 |
|
|
