AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 133.43 and 136.8

Daily Target 1	130.96
Daily Target 2	132.53
Daily Target 3	134.33333333333
Daily Target 4	135.9
Daily Target 5	137.7

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 12 September 2025	134.09 (0.4%)	133.60	132.77 - 136.14	1.0132 times
Thu 11 September 2025	133.56 (-0.34%)	134.26	132.26 - 134.66	0.7039 times
Wed 10 September 2025	134.01 (-0.78%)	135.98	132.72 - 136.13	0.8728 times
Tue 09 September 2025	135.06 (-1.62%)	137.54	134.82 - 137.70	0.8334 times
Mon 08 September 2025	137.29 (4.99%)	132.00	131.37 - 138.20	1.8642 times
Fri 05 September 2025	130.77 (2.16%)	128.24	128.24 - 132.23	1.0864 times
Thu 04 September 2025	128.01 (-1.7%)	132.40	126.54 - 132.66	1.1376 times
Wed 03 September 2025	130.23 (-0.12%)	131.80	128.30 - 132.38	0.8022 times
Tue 02 September 2025	130.39 (1.84%)	128.71	128.46 - 132.79	0.8372 times
Mon 01 September 2025	128.03 (0.83%)	127.35	125.85 - 128.51	0.8491 times
Fri 29 August 2025	126.98 (-2.19%)	129.68	126.76 - 130.24	0.5924 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 132.73 and 139.56

Weekly Target 1	127.72
Weekly Target 2	130.91
Weekly Target 3	134.55333333333
Weekly Target 4	137.74
Weekly Target 5	141.38

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 12 September 2025	134.09 (2.54%)	132.00	131.37 - 138.20	1.5408 times
Fri 05 September 2025	130.77 (2.98%)	127.35	125.85 - 132.79	1.3733 times
Fri 29 August 2025	126.98 (-3.22%)	131.41	126.76 - 132.36	0.5969 times
Fri 22 August 2025	131.20 (7.58%)	125.10	125.10 - 134.31	2.7422 times
Thu 14 August 2025	121.96 (5.67%)	115.90	114.96 - 124.00	0.6598 times
Fri 08 August 2025	115.42 (-4.1%)	120.35	115.10 - 123.35	0.6791 times
Fri 01 August 2025	120.35 (-1.31%)	121.95	117.72 - 125.00	0.7709 times
Fri 25 July 2025	121.95 (-0.25%)	122.85	121.60 - 125.45	0.6296 times
Fri 18 July 2025	122.25 (-50.36%)	250.00	122.00 - 254.40	0.6459 times
Fri 11 July 2025	246.25 (-1.44%)	249.85	245.95 - 254.00	0.3615 times
Fri 04 July 2025	249.85 (0.05%)	250.99	247.75 - 254.00	0.3187 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 129.97 and 142.32

Monthly Target 1	120.36
Monthly Target 2	127.23
Monthly Target 3	132.71333333333
Monthly Target 4	139.58
Monthly Target 5	145.06

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 12 September 2025	134.09 (5.6%)	127.35	125.85 - 138.20	1.0968 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.8439 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.9205 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.698 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.8736 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.6824 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	1.1182 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	1.1126 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.9293 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.7246 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	1.0319 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	134.8
12 day DMA	131.52
20 day DMA	131.15
35 day DMA	126.82
50 day DMA	148.67
100 day DMA	192.34
150 day DMA	198.74
200 day DMA	204.18

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.68	133.48	133.44
12 day EMA	132.29	131.96	131.67
20 day EMA	133.23	133.14	133.1
35 day EMA	144.88	145.52	146.22
50 day EMA	155.62	156.5	157.44

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.8	134.14	133.03
12 day SMA	131.52	131.29	131.08
20 day SMA	131.15	130.43	129.72
35 day SMA	126.82	126.55	126.27
50 day SMA	148.67	151.02	153.38
100 day SMA	192.34	193.23	194.11
150 day SMA	198.74	199.2	199.76
200 day SMA	204.18	204.63	205.05

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	133.45	133.00	132.51 to 135.35	1.01 times
11 Thu	132.92	134.46	132.13 to 134.46	0.99 times
10 Wed	133.67	135.00	132.60 to 136.23	1 times
09 Tue	135.62	137.49	134.91 to 137.50	1.01 times
08 Mon	136.83	132.00	131.36 to 137.90	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	133.22	132.93	132.64 to 134.90	1.51 times
11 Thu	132.93	133.71	132.25 to 134.38	1.19 times
10 Wed	133.75	136.46	132.82 to 136.58	1.01 times
09 Tue	135.75	137.06	135.00 to 137.39	0.69 times
08 Mon	136.83	132.31	131.88 to 138.25	0.6 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	133.30	133.62	133.07 to 134.91	1.27 times
11 Thu	133.07	134.36	132.50 to 134.36	1.18 times
10 Wed	133.91	136.00	133.00 to 136.02	0.99 times
09 Tue	135.87	137.14	135.32 to 137.14	0.86 times
08 Mon	136.93	131.61	131.61 to 138.15	0.7 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	19.40	0.02
11 Thu September 2025	0.10	19.40	0.02
10 Wed September 2025	0.20	19.40	0.02
09 Tue September 2025	0.20	19.40	0.02
08 Mon September 2025	0.30	18.00	0

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
12 Fri September 2025	0.30	16.70	0.03
11 Thu September 2025	0.30	17.30	0.03
10 Wed September 2025	0.35	16.40	0.03
09 Tue September 2025	0.45	14.55	0.04
08 Mon September 2025	0.55	13.70	0.03

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
12 Fri September 2025	0.35	14.35	0.03
11 Thu September 2025	0.35	15.35	0.06
10 Wed September 2025	0.45	14.10	0.05
09 Tue September 2025	0.60	12.35	0.05
08 Mon September 2025	0.75	11.15	0.03

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
12 Fri September 2025	0.50	11.95	0.03
11 Thu September 2025	0.55	12.45	0.03
10 Wed September 2025	0.65	12.10	0.03
09 Tue September 2025	0.85	10.05	0.03
08 Mon September 2025	1.10	9.30	0.03

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
12 Fri September 2025	0.75	9.25	0.1
11 Thu September 2025	0.80	10.20	0.09
10 Wed September 2025	0.90	9.55	0.09
09 Tue September 2025	1.25	8.00	0.11
08 Mon September 2025	1.60	7.20	0.08

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
12 Fri September 2025	1.10	7.55	0.14
11 Thu September 2025	1.15	8.10	0.14
10 Wed September 2025	1.40	7.55	0.15
09 Tue September 2025	1.90	6.10	0.17
08 Mon September 2025	2.30	5.50	0.21

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
12 Fri September 2025	1.65	5.60	0.34
11 Thu September 2025	1.70	6.15	0.5
10 Wed September 2025	2.00	5.75	0.51
09 Tue September 2025	2.70	4.45	0.29
08 Mon September 2025	3.35	3.95	0.28

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
12 Fri September 2025	2.45	3.95	0.43
11 Thu September 2025	2.50	4.50	0.29
10 Wed September 2025	2.90	4.15	0.33
09 Tue September 2025	3.80	3.10	0.42
08 Mon September 2025	4.55	2.75	0.48

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
12 Fri September 2025	3.65	2.60	0.92
11 Thu September 2025	3.55	3.05	1.01
10 Wed September 2025	4.10	2.85	1.18
09 Tue September 2025	5.30	2.05	0.88
08 Mon September 2025	6.15	1.85	0.96

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
12 Fri September 2025	5.15	1.65	1.32
11 Thu September 2025	5.00	2.00	1.33
10 Wed September 2025	5.60	1.85	1.43
09 Tue September 2025	7.00	1.35	1.57
08 Mon September 2025	8.00	1.20	1.79

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
12 Fri September 2025	7.00	1.05	3.07
11 Thu September 2025	6.75	1.30	2.99
10 Wed September 2025	7.50	1.25	2.92
09 Tue September 2025	9.05	0.90	3.14
08 Mon September 2025	10.00	0.80	2.98

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
12 Fri September 2025	9.20	0.70	6.76
11 Thu September 2025	8.85	0.85	6.41
10 Wed September 2025	9.65	0.85	6.52
09 Tue September 2025	11.25	0.60	6.26
08 Mon September 2025	12.30	0.55	6.62

AshokLeyland ASHOKLEY Option strike: 122.50

Date	CE	PE	PCR
12 Fri September 2025	11.50	0.40	3.56
11 Thu September 2025	11.10	0.55	3.92
10 Wed September 2025	11.85	0.55	4.26
09 Tue September 2025	13.55	0.40	5.44
08 Mon September 2025	14.90	0.40	4.07

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
12 Fri September 2025	13.75	0.35	14.04
11 Thu September 2025	13.30	0.40	13
10 Wed September 2025	14.10	0.40	12.61
09 Tue September 2025	17.30	0.30	14.2
08 Mon September 2025	17.30	0.30	14.77

AshokLeyland ASHOKLEY Option strike: 117.50

Date	CE	PE	PCR
12 Fri September 2025	16.25	0.20	4.17
11 Thu September 2025	19.50	0.25	3.67
10 Wed September 2025	19.50	0.25	3.64
09 Tue September 2025	19.50	0.20	3.48
08 Mon September 2025	19.50	0.20	3.45

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
12 Fri September 2025	16.40	0.20	19.31
11 Thu September 2025	16.40	0.15	19.34
10 Wed September 2025	16.40	0.20	19.38
09 Tue September 2025	16.40	0.15	20.38
08 Mon September 2025	16.40	0.15	22.63

AshokLeyland ASHOKLEY Option strike: 112.50

Date	CE	PE	PCR
12 Fri September 2025	24.00	0.10	3.56
11 Thu September 2025	24.00	0.10	3.69
10 Wed September 2025	24.00	0.10	3.69
09 Tue September 2025	24.00	0.10	4
08 Mon September 2025	24.00	0.15	4.44

AshokLeyland ASHOKLEY Option strike: 110.00

Date	CE	PE	PCR
12 Fri September 2025	24.75	0.10	3.61
11 Thu September 2025	18.45	0.10	3.63
10 Wed September 2025	18.45	0.10	3.63
09 Tue September 2025	18.45	0.10	5.02
08 Mon September 2025	18.45	0.10	5.09

AshokLeyland ASHOKLEY Option strike: 105.00

Date	CE	PE	PCR
12 Fri September 2025	23.65	0.05	8.5
11 Thu September 2025	23.65	0.10	8.83
10 Wed September 2025	23.65	0.05	10
09 Tue September 2025	23.65	0.05	9.17
08 Mon September 2025	23.65	0.05	9.17

AshokLeyland ASHOKLEY Option strike: 100.00

Date	CE	PE	PCR
12 Fri September 2025	32.40	0.05	11.5
11 Thu September 2025	32.40	0.05	11.5
10 Wed September 2025	32.40	0.05	11
09 Tue September 2025	32.40	0.05	7.5
08 Mon September 2025	32.40	0.05	7.5

Feed