AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 166.56 and 169.29

Daily Target 1165.88
Daily Target 2167.23
Daily Target 3168.61333333333
Daily Target 4169.96
Daily Target 5171.34

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 08 May 2026 168.57 (-1.29%) 170.00 167.27 - 170.00 0.8246 times
Thu 07 May 2026 170.78 (1.78%) 168.99 166.41 - 172.80 1.5519 times
Wed 06 May 2026 167.80 (4.71%) 163.50 160.50 - 169.11 1.2179 times
Tue 05 May 2026 160.25 (-0.32%) 160.00 158.59 - 161.66 0.6904 times
Mon 04 May 2026 160.77 (-0.81%) 162.29 159.10 - 164.05 1.0702 times
Thu 30 April 2026 162.09 (-2.2%) 164.72 160.26 - 164.72 1.2084 times
Wed 29 April 2026 165.73 (-1.07%) 168.35 165.11 - 169.26 0.9179 times
Tue 28 April 2026 167.52 (-1.05%) 169.26 167.01 - 172.01 0.9768 times
Mon 27 April 2026 169.30 (-0.35%) 170.68 167.75 - 171.49 0.8239 times
Fri 24 April 2026 169.90 (-0.43%) 170.69 168.37 - 172.20 0.718 times
Thu 23 April 2026 170.63 (-4.66%) 177.00 169.25 - 177.79 1.8422 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 163.58 and 177.79

Weekly Target 1152.44
Weekly Target 2160.51
Weekly Target 3166.65333333333
Weekly Target 4174.72
Weekly Target 5180.86

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 08 May 2026 168.57 (4%) 162.29 158.59 - 172.80 0.8483 times
Thu 30 April 2026 162.09 (-4.6%) 170.68 160.26 - 172.01 0.622 times
Fri 24 April 2026 169.90 (-2.79%) 175.32 168.37 - 181.39 0.7859 times
Fri 17 April 2026 174.78 (-1.82%) 172.00 170.40 - 179.09 0.6975 times
Fri 10 April 2026 178.02 (19.93%) 149.00 145.15 - 178.38 1.9113 times
Thu 02 April 2026 148.44 (-8.98%) 159.30 143.13 - 162.86 1.5198 times
Fri 27 March 2026 163.09 (-3.43%) 167.06 160.91 - 172.92 0.6486 times
Fri 20 March 2026 168.89 (-1.03%) 169.30 166.33 - 180.01 0.9849 times
Fri 13 March 2026 170.65 (-12.34%) 190.45 169.41 - 195.38 1.2178 times
Fri 06 March 2026 194.67 (-7.78%) 200.05 194.12 - 212.90 0.7639 times
Fri 27 February 2026 211.10 (1.08%) 209.76 208.62 - 214.10 0.4915 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 163.58 and 177.79

Monthly Target 1152.44
Monthly Target 2160.51
Monthly Target 3166.65333333333
Monthly Target 4174.72
Monthly Target 5180.86

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 08 May 2026 168.57 (4%) 162.29 158.59 - 172.80 0.2762 times
Thu 30 April 2026 162.09 (5.16%) 154.15 143.13 - 181.39 1.657 times
Mon 30 March 2026 154.13 (-26.99%) 200.05 153.56 - 212.90 1.3231 times
Fri 27 February 2026 211.10 (7.33%) 196.68 185.52 - 215.42 0.9347 times
Fri 30 January 2026 196.69 (9.77%) 179.19 176.83 - 199.21 0.9731 times
Wed 31 December 2025 179.19 (13.33%) 158.26 155.55 - 180.34 1.0421 times
Fri 28 November 2025 158.12 (11.72%) 142.00 138.11 - 162.00 1.088 times
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 0.6518 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 1.1964 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 0.8576 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.4282 times

 monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 165.63
12 day DMA 167.69
20 day DMA 170.62
35 day DMA 167.67
50 day DMA 177.09
100 day DMA 182.33
150 day DMA 169.79
200 day DMA 159.51

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.34166.73164.71
12 day EMA167.59167.41166.8
20 day EMA168.84168.87168.67
35 day EMA174.35174.69174.92
50 day EMA178.35178.75179.07

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.63164.34163.33
12 day SMA167.69168.36168.79
20 day SMA170.62170.81169.92
35 day SMA167.67167.73167.95
50 day SMA177.09177.78178.54
100 day SMA182.33182.24182.12
150 day SMA169.79169.6169.41
200 day SMA159.51159.92160.33

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Fri 169.15 170.30 167.81 to 170.52 0.99 times
07 Thu 171.38 170.00 166.92 to 173.70 0.97 times
06 Wed 168.83 164.00 160.69 to 170.00 1.01 times
05 Tue 159.91 159.80 158.20 to 161.30 1.03 times
04 Mon 160.62 164.03 158.07 to 164.30 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 168.67 168.00 167.45 to 169.36 1.07 times
07 Thu 170.56 169.00 166.07 to 172.90 1.05 times
06 Wed 168.13 161.30 160.10 to 169.22 1.04 times
05 Tue 159.08 158.06 157.73 to 160.45 1.01 times
04 Mon 159.86 161.00 157.76 to 163.50 0.83 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Fri 168.55 169.34 167.30 to 169.36 1.19 times
07 Thu 170.59 168.30 165.90 to 172.20 1.06 times
06 Wed 167.48 161.70 159.70 to 168.69 0.97 times
05 Tue 158.57 158.20 157.25 to 159.60 0.92 times
04 Mon 159.35 162.00 157.00 to 162.50 0.86 times

Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
08 Fri May 2026 0.2335.15 0.98
07 Thu May 2026 0.2932.90 0.97
06 Wed May 2026 0.3236.01 1.12
05 Tue May 2026 0.1644.47 1.21
04 Mon May 2026 0.1944.29 1.85

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
08 Fri May 2026 0.3831.95 0.12
07 Thu May 2026 0.4928.76 0.12
06 Wed May 2026 0.5131.43 0.09
05 Tue May 2026 0.2440.21 0.1
04 Mon May 2026 0.3041.00 0.1

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
08 Fri May 2026 0.5526.03 0.03
07 Thu May 2026 0.7126.22 0.04
06 Wed May 2026 0.7526.18 0.04
05 Tue May 2026 0.3329.89 0.04
04 Mon May 2026 0.4329.89 0.06

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
08 Fri May 2026 0.7132.19 0.02
07 Thu May 2026 0.9232.19 0.02
06 Wed May 2026 0.9432.19 0.03
05 Tue May 2026 0.4132.19 0.03
04 Mon May 2026 0.5132.19 0.03

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
08 Fri May 2026 0.8921.46 0.1
07 Thu May 2026 1.1719.50 0.1
06 Wed May 2026 1.1921.85 0.08
05 Tue May 2026 0.5129.67 0.08
04 Mon May 2026 0.6429.67 0.08

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
08 Fri May 2026 1.4515.23 0.1
07 Thu May 2026 1.8915.23 0.1
06 Wed May 2026 1.8017.72 0.09
05 Tue May 2026 0.7624.36 0.08
04 Mon May 2026 0.9524.99 0.09

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
08 Fri May 2026 1.8223.38 0.16
07 Thu May 2026 2.3823.38 0.16
06 Wed May 2026 2.2423.38 0.34
05 Tue May 2026 0.9323.38 0.33
04 Mon May 2026 1.1619.03 0.35

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
08 Fri May 2026 2.3412.94 0.24
07 Thu May 2026 2.9911.46 0.26
06 Wed May 2026 2.8313.92 0.27
05 Tue May 2026 1.1720.80 0.27
04 Mon May 2026 1.4420.52 0.29

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
08 Fri May 2026 2.9017.74 0.44
07 Thu May 2026 3.7417.74 0.46
06 Wed May 2026 3.4917.74 0.48
05 Tue May 2026 1.4517.74 0.53
04 Mon May 2026 1.7714.68 0.58

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
08 Fri May 2026 3.659.49 0.26
07 Thu May 2026 4.598.10 0.26
06 Wed May 2026 4.2410.17 0.21
05 Tue May 2026 1.8015.58 0.33
04 Mon May 2026 2.1816.38 0.34

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
08 Fri May 2026 4.507.76 0.71
07 Thu May 2026 5.636.62 0.72
06 Wed May 2026 5.058.54 0.59
05 Tue May 2026 2.2514.76 0.49
04 Mon May 2026 2.7013.42 0.48

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
08 Fri May 2026 5.566.40 0.56
07 Thu May 2026 6.795.31 0.66
06 Wed May 2026 6.277.13 0.54
05 Tue May 2026 2.8012.49 0.57
04 Mon May 2026 3.3112.55 0.59

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
08 Fri May 2026 6.765.06 0.9
07 Thu May 2026 8.144.17 0.79
06 Wed May 2026 7.525.86 0.48
05 Tue May 2026 3.4610.75 0.64
04 Mon May 2026 4.0310.77 0.62

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
08 Fri May 2026 8.123.92 1.34
07 Thu May 2026 9.653.23 1.41
06 Wed May 2026 8.544.82 1.19
05 Tue May 2026 4.239.19 0.85
04 Mon May 2026 4.919.13 0.89

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
08 Fri May 2026 9.733.07 1.08
07 Thu May 2026 11.362.46 1.03
06 Wed May 2026 10.143.83 0.81
05 Tue May 2026 5.277.61 0.71
04 Mon May 2026 5.917.70 0.73

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
08 Fri May 2026 11.592.29 2.52
07 Thu May 2026 13.161.82 2.52
06 Wed May 2026 11.893.02 2.25
05 Tue May 2026 6.366.33 2.16
04 Mon May 2026 7.086.36 2.12

AshokLeyland ASHOKLEY Option strike: 157.50

Date CE PE PCR
08 Fri May 2026 15.401.64 1.68
07 Thu May 2026 15.401.35 1.7
06 Wed May 2026 13.522.35 1.31
05 Tue May 2026 7.685.14 1.28
04 Mon May 2026 8.345.18 3.21

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
08 Fri May 2026 17.851.24 11.93
07 Thu May 2026 17.850.97 12.35
06 Wed May 2026 15.331.79 9.35
05 Tue May 2026 9.104.06 8.55
04 Mon May 2026 9.824.13 15.67

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
08 Fri May 2026 17.260.90 9.58
07 Thu May 2026 18.150.71 10.12
06 Wed May 2026 17.641.34 11
05 Tue May 2026 10.913.19 21.13
04 Mon May 2026 11.463.33 22.33

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
08 Fri May 2026 19.520.63 6.38
07 Thu May 2026 22.300.51 6.51
06 Wed May 2026 19.741.00 8.41
05 Tue May 2026 12.552.44 4.73
04 Mon May 2026 13.222.57 5.15

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
08 Fri May 2026 21.320.46 2.89
07 Thu May 2026 24.150.37 2.48

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
08 Fri May 2026 24.470.32 8.5
07 Thu May 2026 29.500.27 7.96
06 Wed May 2026 23.720.53 9
05 Tue May 2026 17.081.40 13.1
04 Mon May 2026 17.081.51 11.75

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
08 Fri May 2026 26.400.24 7
07 Thu May 2026 15.000.21 6.5
06 Wed May 2026 15.000.39 11.5
05 Tue May 2026 15.000.97 14.5
04 Mon May 2026 15.001.12 1.5

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
08 Fri May 2026 29.200.18 8.82
07 Thu May 2026 32.980.17 9.73
06 Wed May 2026 28.450.28 10.86
05 Tue May 2026 21.370.76 10.26
04 Mon May 2026 21.370.82 9.57

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
08 Fri May 2026 32.660.10 10.83
07 Thu May 2026 32.660.10 10.83
06 Wed May 2026 32.660.14 14.75
05 Tue May 2026 25.750.37 13.75
04 Mon May 2026 35.640.45 14.58

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
08 Fri May 2026 29.300.03 1.21
07 Thu May 2026 29.300.03 1.21
06 Wed May 2026 29.300.11 1.32
05 Tue May 2026 27.880.29 6.25
04 Mon May 2026 39.220.37 4.83

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
08 Fri May 2026 29.520.06 35.5
07 Thu May 2026 29.520.06 36.5
06 Wed May 2026 29.520.09 37.5
05 Tue May 2026 29.520.21 41.5
04 Mon May 2026 29.520.24 29

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
08 Fri May 2026 40.470.04 7.5
07 Thu May 2026 40.470.04 6.38
06 Wed May 2026 40.470.05 6.5
05 Tue May 2026 40.470.11 8.13
04 Mon May 2026 40.470.13 8.13
Back to top | Use Dark Theme