Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 150.01 and 155.24
| Daily Target 1 | 148.97 |
| Daily Target 2 | 151.05 |
| Daily Target 3 | 154.2 |
| Daily Target 4 | 156.28 |
| Daily Target 5 | 159.43 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.13 (-0.78%) | 154.60 | 152.12 - 157.35 | 1.077 times | Thu 14 May 2026 | 154.34 (0.74%) | 154.09 | 149.89 - 155.38 | 1.9564 times | Wed 13 May 2026 | 153.21 (-1.76%) | 155.95 | 152.76 - 157.36 | 1.1697 times | Tue 12 May 2026 | 155.95 (-3.45%) | 160.80 | 155.10 - 161.47 | 0.6935 times | Mon 11 May 2026 | 161.52 (-4.18%) | 166.38 | 161.00 - 166.38 | 0.705 times | Fri 08 May 2026 | 168.57 (-1.29%) | 170.00 | 167.27 - 170.00 | 0.6773 times | Thu 07 May 2026 | 170.78 (1.78%) | 168.99 | 166.41 - 172.80 | 1.2747 times | Wed 06 May 2026 | 167.80 (4.71%) | 163.50 | 160.50 - 169.11 | 1.0004 times | Tue 05 May 2026 | 160.25 (-0.32%) | 160.00 | 158.59 - 161.66 | 0.5671 times | Mon 04 May 2026 | 160.77 (-0.81%) | 162.29 | 159.10 - 164.05 | 0.879 times | Thu 30 April 2026 | 162.09 (-2.2%) | 164.72 | 160.26 - 164.72 | 0.9925 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 143.27 and 159.76
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 156.46666666667 |
| Weekly Target 4 | 163.04 |
| Weekly Target 5 | 172.96 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 1.0472 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.8223 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.603 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.7618 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.6761 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 1.8527 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.4732 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.6287 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 0.9547 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.1805 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.7405 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 140.06 and 162.97
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 144.41 |
| Monthly Target 3 | 158.60666666667 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 181.52 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 153.13 (-5.53%) | 162.29 | 149.89 - 172.80 | 0.6067 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.6007 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.2781 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9029 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.94 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.0066 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.0511 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6296 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.1558 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8285 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4136 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 161.18 |
| 20 day DMA | 165.89 |
| 35 day DMA | 165.19 |
| 50 day DMA | 171.58 |
| 100 day DMA | 181.94 |
| 150 day DMA | 170.25 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 157.61 | 159.24 |
| 12 day EMA | 160.5 | 161.84 | 163.2 |
| 20 day EMA | 163.59 | 164.69 | 165.78 |
| 35 day EMA | 169.03 | 169.97 | 170.89 |
| 50 day EMA | 173.18 | 174 | 174.8 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 158.72 | 162.01 |
| 12 day SMA | 161.18 | 162.38 | 163.62 |
| 20 day SMA | 165.89 | 167.07 | 168.13 |
| 35 day SMA | 165.19 | 165.64 | 166.05 |
| 50 day SMA | 171.58 | 172.76 | 173.9 |
| 100 day SMA | 181.94 | 182.09 | 182.21 |
| 150 day SMA | 170.25 | 170.16 | 170.08 |
| 200 day SMA | 160.3 | 160.16 | 160.01 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 153.74 | 156.00 | 152.51 to 158.01 | 1.08 times |
| 14 Thu | 155.01 | 155.00 | 150.46 to 156.02 | 1.08 times |
| 13 Wed | 153.84 | 157.00 | 153.16 to 157.25 | 0.99 times |
| 12 Tue | 156.07 | 160.30 | 155.36 to 161.22 | 0.94 times |
| 11 Mon | 161.40 | 165.98 | 160.64 to 165.98 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 153.34 | 155.00 | 152.28 to 157.35 | 1.23 times |
| 14 Thu | 154.47 | 153.60 | 150.11 to 155.40 | 1.14 times |
| 13 Wed | 153.37 | 156.43 | 153.00 to 156.68 | 1.01 times |
| 12 Tue | 155.72 | 159.50 | 155.01 to 161.00 | 0.85 times |
| 11 Mon | 161.08 | 164.15 | 160.21 to 164.75 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 153.41 | 155.99 | 152.51 to 157.00 | 1.19 times |
| 14 Thu | 154.54 | 153.69 | 150.01 to 155.37 | 1.16 times |
| 13 Wed | 153.40 | 155.60 | 153.00 to 156.01 | 1.02 times |
| 12 Tue | 155.82 | 160.00 | 155.10 to 160.48 | 0.89 times |
| 11 Mon | 161.09 | 163.83 | 160.35 to 164.40 | 0.75 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.09 | 51.20 | 1.51 |
| 14 Thu May 2026 | 0.08 | 48.80 | 1.46 |
| 13 Wed May 2026 | 0.08 | 51.20 | 1.5 |
| 12 Tue May 2026 | 0.11 | 49.12 | 1.45 |
| 11 Mon May 2026 | 0.13 | 43.17 | 1.03 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.09 | 46.76 | 0.17 |
| 14 Thu May 2026 | 0.11 | 46.76 | 0.16 |
| 13 Wed May 2026 | 0.11 | 46.19 | 0.13 |
| 12 Tue May 2026 | 0.14 | 40.53 | 0.13 |
| 11 Mon May 2026 | 0.19 | 38.46 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.12 | 37.10 | 0.05 |
| 14 Thu May 2026 | 0.15 | 37.10 | 0.05 |
| 13 Wed May 2026 | 0.14 | 37.10 | 0.05 |
| 12 Tue May 2026 | 0.16 | 37.10 | 0.04 |
| 11 Mon May 2026 | 0.25 | 26.03 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 32.19 | 0.08 |
| 14 Thu May 2026 | 0.16 | 32.19 | 0.07 |
| 13 Wed May 2026 | 0.15 | 32.19 | 0.07 |
| 12 Tue May 2026 | 0.20 | 32.19 | 0.05 |
| 11 Mon May 2026 | 0.31 | 32.19 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.18 | 36.40 | 0.13 |
| 14 Thu May 2026 | 0.19 | 32.63 | 0.13 |
| 13 Wed May 2026 | 0.18 | 32.63 | 0.12 |
| 12 Tue May 2026 | 0.23 | 34.50 | 0.12 |
| 11 Mon May 2026 | 0.38 | 28.79 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.21 | 30.62 | 0.03 |
| 14 Thu May 2026 | 0.21 | 30.62 | 0.02 |
| 13 Wed May 2026 | 0.20 | 30.62 | 0.02 |
| 12 Tue May 2026 | 0.28 | 26.42 | 0.02 |
| 11 Mon May 2026 | 0.47 | 26.42 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.23 | 29.30 | 0.1 |
| 14 Thu May 2026 | 0.24 | 29.30 | 0.1 |
| 13 Wed May 2026 | 0.24 | 30.40 | 0.08 |
| 12 Tue May 2026 | 0.30 | 27.51 | 0.08 |
| 11 Mon May 2026 | 0.59 | 23.98 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.26 | 31.00 | 0.15 |
| 14 Thu May 2026 | 0.30 | 31.00 | 0.11 |
| 13 Wed May 2026 | 0.29 | 21.48 | 0.1 |
| 12 Tue May 2026 | 0.37 | 21.48 | 0.1 |
| 11 Mon May 2026 | 0.75 | 21.48 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.32 | 26.50 | 0.2 |
| 14 Thu May 2026 | 0.36 | 29.10 | 0.2 |
| 13 Wed May 2026 | 0.38 | 25.10 | 0.2 |
| 12 Tue May 2026 | 0.48 | 24.30 | 0.22 |
| 11 Mon May 2026 | 0.97 | 19.23 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.36 | 20.81 | 0.19 |
| 14 Thu May 2026 | 0.45 | 22.75 | 0.18 |
| 13 Wed May 2026 | 0.47 | 22.62 | 0.21 |
| 12 Tue May 2026 | 0.60 | 17.74 | 0.22 |
| 11 Mon May 2026 | 1.25 | 17.74 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.43 | 21.53 | 0.22 |
| 14 Thu May 2026 | 0.57 | 20.43 | 0.24 |
| 13 Wed May 2026 | 0.60 | 21.47 | 0.25 |
| 12 Tue May 2026 | 0.77 | 19.85 | 0.25 |
| 11 Mon May 2026 | 1.55 | 14.86 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.53 | 16.90 | 0.45 |
| 14 Thu May 2026 | 0.73 | 17.83 | 0.48 |
| 13 Wed May 2026 | 0.79 | 16.98 | 0.47 |
| 12 Tue May 2026 | 1.00 | 16.98 | 0.58 |
| 11 Mon May 2026 | 2.00 | 12.91 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.66 | 16.65 | 0.33 |
| 14 Thu May 2026 | 0.95 | 15.75 | 0.35 |
| 13 Wed May 2026 | 0.99 | 17.10 | 0.39 |
| 12 Tue May 2026 | 1.29 | 15.46 | 0.45 |
| 11 Mon May 2026 | 2.54 | 11.00 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.82 | 14.59 | 0.63 |
| 14 Thu May 2026 | 1.23 | 13.38 | 0.72 |
| 13 Wed May 2026 | 1.28 | 12.96 | 0.74 |
| 12 Tue May 2026 | 1.66 | 12.96 | 0.73 |
| 11 Mon May 2026 | 3.24 | 9.12 | 0.84 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.04 | 12.50 | 0.43 |
| 14 Thu May 2026 | 1.62 | 11.44 | 0.55 |
| 13 Wed May 2026 | 1.65 | 12.67 | 0.72 |
| 12 Tue May 2026 | 2.19 | 10.95 | 0.8 |
| 11 Mon May 2026 | 4.12 | 7.56 | 0.9 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.43 | 10.17 | 0.76 |
| 14 Thu May 2026 | 2.16 | 9.30 | 0.86 |
| 13 Wed May 2026 | 2.16 | 10.77 | 0.96 |
| 12 Tue May 2026 | 2.85 | 9.01 | 1.08 |
| 11 Mon May 2026 | 5.16 | 6.01 | 1.16 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.94 | 8.22 | 0.99 |
| 14 Thu May 2026 | 2.85 | 7.68 | 1.23 |
| 13 Wed May 2026 | 2.84 | 8.78 | 1.17 |
| 12 Tue May 2026 | 3.66 | 7.37 | 1.67 |
| 11 Mon May 2026 | 6.34 | 4.77 | 2.2 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.71 | 6.42 | 0.99 |
| 14 Thu May 2026 | 3.70 | 6.06 | 1.27 |
| 13 Wed May 2026 | 3.59 | 7.13 | 1.14 |
| 12 Tue May 2026 | 4.59 | 6.03 | 1.77 |
| 11 Mon May 2026 | 7.77 | 3.67 | 2.01 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.68 | 4.93 | 1.01 |
| 14 Thu May 2026 | 4.78 | 4.65 | 1.71 |
| 13 Wed May 2026 | 4.61 | 5.65 | 2.44 |
| 12 Tue May 2026 | 5.83 | 4.70 | 4.57 |
| 11 Mon May 2026 | 17.85 | 2.79 | 12.98 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.86 | 3.65 | 1.57 |
| 14 Thu May 2026 | 6.06 | 3.44 | 1.49 |
| 13 Wed May 2026 | 5.75 | 4.35 | 2.19 |
| 12 Tue May 2026 | 7.21 | 3.65 | 5.59 |
| 11 Mon May 2026 | 10.95 | 2.04 | 7.89 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.32 | 2.59 | 2.21 |
| 14 Thu May 2026 | 7.59 | 2.48 | 2.19 |
| 13 Wed May 2026 | 7.18 | 3.18 | 3.86 |
| 12 Tue May 2026 | 8.75 | 2.71 | 5.3 |
| 11 Mon May 2026 | 12.97 | 1.48 | 8.68 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.99 | 1.81 | 2.98 |
| 14 Thu May 2026 | 9.36 | 1.73 | 3.38 |
| 13 Wed May 2026 | 8.72 | 2.38 | 8.57 |
| 12 Tue May 2026 | 14.99 | 1.92 | 6.55 |
| 11 Mon May 2026 | 14.99 | 0.99 | 6.3 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.88 | 1.24 | 6.16 |
| 14 Thu May 2026 | 11.27 | 1.18 | 7.44 |
| 13 Wed May 2026 | 10.72 | 1.71 | 6.76 |
| 12 Tue May 2026 | 12.22 | 1.34 | 8.61 |
| 11 Mon May 2026 | 17.09 | 0.73 | 7.45 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.16 | 0.82 | 25.29 |
| 14 Thu May 2026 | 21.16 | 0.79 | 31.14 |
| 13 Wed May 2026 | 21.16 | 1.22 | 13 |
| 12 Tue May 2026 | 21.16 | 1.00 | 8 |
| 11 Mon May 2026 | 21.16 | 0.48 | 2.29 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.25 | 0.53 | 4.5 |
| 14 Thu May 2026 | 15.73 | 0.51 | 4.64 |
| 13 Wed May 2026 | 14.67 | 0.85 | 4.7 |
| 12 Tue May 2026 | 16.91 | 0.71 | 6.22 |
| 11 Mon May 2026 | 22.95 | 0.35 | 7.7 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.80 | 0.33 | 24 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.77 | 0.23 | 16.12 |
| 14 Thu May 2026 | 20.30 | 0.23 | 20.46 |
| 13 Wed May 2026 | 26.73 | 0.41 | 17.44 |
| 12 Tue May 2026 | 26.73 | 0.34 | 16 |
| 11 Mon May 2026 | 26.73 | 0.17 | 14.44 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.62 | 0.17 | 1.09 |
| 14 Thu May 2026 | 22.62 | 0.17 | 1.09 |
| 13 Wed May 2026 | 25.77 | 0.28 | 1 |
| 12 Tue May 2026 | 25.77 | 0.25 | 1 |
| 11 Mon May 2026 | 29.30 | 0.03 | 1.21 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.50 | 0.12 | 16 |
| 14 Thu May 2026 | 24.52 | 0.13 | 20.43 |
| 13 Wed May 2026 | 27.60 | 0.21 | 19 |
| 12 Tue May 2026 | 27.60 | 0.20 | 16.71 |
| 11 Mon May 2026 | 29.52 | 0.06 | 35.5 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.47 | 0.07 | 11.75 |
| 14 Thu May 2026 | 40.47 | 0.08 | 14.5 |
| 13 Wed May 2026 | 40.47 | 0.10 | 9.88 |
| 12 Tue May 2026 | 40.47 | 0.10 | 9.75 |
| 11 Mon May 2026 | 40.47 | 0.06 | 7.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.