AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 143.2 and 145.3

Daily Target 1	142.73
Daily Target 2	143.66
Daily Target 3	144.83
Daily Target 4	145.76
Daily Target 5	146.93

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 24 November 2025	144.59 (-0.07%)	144.80	143.90 - 146.00	0.941 times
Fri 21 November 2025	144.69 (-1.06%)	146.50	143.79 - 146.78	0.5564 times
Thu 20 November 2025	146.24 (0.54%)	146.08	144.86 - 146.85	0.4799 times
Wed 19 November 2025	145.46 (-1.2%)	147.15	144.90 - 147.65	0.3331 times
Tue 18 November 2025	147.23 (-0.82%)	149.45	147.01 - 149.45	0.6129 times
Mon 17 November 2025	148.45 (0.13%)	149.50	147.60 - 149.69	0.5991 times
Fri 14 November 2025	148.26 (-1.43%)	150.00	147.46 - 152.94	1.1515 times
Thu 13 November 2025	150.41 (5.53%)	144.86	143.63 - 151.46	2.9834 times
Wed 12 November 2025	142.53 (-2.4%)	147.47	141.74 - 147.60	1.3869 times
Tue 11 November 2025	146.04 (2.64%)	142.98	142.25 - 146.78	0.9557 times
Mon 10 November 2025	142.28 (0.71%)	141.80	140.69 - 143.15	0.4234 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 143.2 and 145.3

Weekly Target 1	142.73
Weekly Target 2	143.66
Weekly Target 3	144.83
Weekly Target 4	145.76
Weekly Target 5	146.93

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 24 November 2025	144.59 (-0.07%)	144.80	143.90 - 146.00	0.2761 times
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.7575 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	2.0249 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.6469 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.3019 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.458 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.8065 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.7348 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.9514 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	2.042 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.421 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 141.35 and 156.18

Monthly Target 1	130.38
Monthly Target 2	137.49
Monthly Target 3	145.21333333333
Monthly Target 4	152.32
Monthly Target 5	160.04

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 24 November 2025	144.59 (2.16%)	142.00	138.11 - 152.94	1.0961 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.1117 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	2.0408 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.4629 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.7303 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5538 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.6931 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5414 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.8872 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.8827 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.7373 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	145.64
12 day DMA	145.62
20 day DMA	143.58
35 day DMA	140.89
50 day DMA	140.36
100 day DMA	146.87
150 day DMA	176.2
200 day DMA	184.91

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.44	145.86	146.44
12 day EMA	144.97	145.04	145.1
20 day EMA	143.75	143.66	143.55
35 day EMA	142.16	142.02	141.86
50 day EMA	140.29	140.11	139.92

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.64	146.41	147.13
12 day SMA	145.62	145.34	144.99
20 day SMA	143.58	143.17	142.83
35 day SMA	140.89	140.79	140.74
50 day SMA	140.36	140.15	139.96
100 day SMA	146.87	147.94	148.99
150 day SMA	176.2	176.69	177.16
200 day SMA	184.91	185.24	185.54

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	144.98	145.40	144.47 to 146.32	0.23 times
21 Fri	144.79	147.15	144.10 to 147.16	0.64 times
20 Thu	146.66	145.83	145.15 to 147.15	1 times
19 Wed	145.59	147.57	145.05 to 147.85	1.57 times
18 Tue	147.63	148.80	147.52 to 149.75	1.56 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	144.20	144.54	143.62 to 145.90	1.82 times
21 Fri	143.90	145.76	143.36 to 145.91	1.27 times
20 Thu	145.75	144.48	143.60 to 146.27	0.83 times
19 Wed	144.17	146.34	143.85 to 146.34	0.58 times
18 Tue	146.34	147.50	146.25 to 147.50	0.5 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	143.87	143.70	143.00 to 145.20	1.11 times
21 Fri	143.65	143.70	143.02 to 144.90	1.05 times
20 Thu	145.29	143.76	143.50 to 145.60	1.01 times
19 Wed	143.76	145.51	143.50 to 145.51	0.97 times
18 Tue	145.95	146.00	145.80 to 146.80	0.86 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	23.73	0.14
20 Thu November 2025	0.02	23.73	0.14
19 Wed November 2025	0.02	22.00	0.14
18 Tue November 2025	0.03	22.00	0.12

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	20.66	1.5
21 Fri November 2025	0.10	20.66	1.5
20 Thu November 2025	0.10	20.66	1.5
19 Wed November 2025	0.10	20.66	1.5

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	18.46	0.05
20 Thu November 2025	0.03	18.46	0.04

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	16.89	0.05
21 Fri November 2025	0.02	16.50	0.05
20 Thu November 2025	0.05	16.50	0.05
19 Wed November 2025	0.05	11.02	0.06
18 Tue November 2025	0.10	11.02	0.06

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	15.40	0.07
21 Fri November 2025	0.02	15.40	0.07
20 Thu November 2025	0.07	13.79	0.07
19 Wed November 2025	0.08	14.41	0.07
18 Tue November 2025	0.14	12.01	0.05

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	8.64	0.01
21 Fri November 2025	0.04	8.64	0.01
20 Thu November 2025	0.08	8.64	0.01
19 Wed November 2025	0.09	8.64	0.02
18 Tue November 2025	0.16	8.64	0.01

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	7.30	0.02
21 Fri November 2025	0.04	7.30	0.02
20 Thu November 2025	0.09	7.30	0.01
19 Wed November 2025	0.10	7.30	0.03
18 Tue November 2025	0.19	7.30	0.02

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	9.58	0.03
21 Fri November 2025	0.05	9.58	0.03
20 Thu November 2025	0.12	9.58	0.02
19 Wed November 2025	0.12	9.58	0.03
18 Tue November 2025	0.23	9.58	0.01

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
24 Mon November 2025	0.03	7.91	0.03
21 Fri November 2025	0.06	7.91	0.03
20 Thu November 2025	0.14	7.91	0.02
19 Wed November 2025	0.13	7.91	0.02
18 Tue November 2025	0.29	7.91	0.02

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
24 Mon November 2025	0.01	9.62	0.09
21 Fri November 2025	0.07	9.90	0.07
20 Thu November 2025	0.17	9.54	0.08
19 Wed November 2025	0.17	9.54	0.06
18 Tue November 2025	0.36	7.33	0.05

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
24 Mon November 2025	0.02	7.45	0.18
21 Fri November 2025	0.09	7.45	0.17
20 Thu November 2025	0.20	7.45	0.12
19 Wed November 2025	0.20	6.24	0.11
18 Tue November 2025	0.46	6.24	0.08

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
24 Mon November 2025	0.03	8.19	0.28
21 Fri November 2025	0.09	8.48	0.16
20 Thu November 2025	0.24	6.61	0.14
19 Wed November 2025	0.24	7.45	0.17
18 Tue November 2025	0.60	5.79	0.2

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
24 Mon November 2025	0.03	6.85	0.06
21 Fri November 2025	0.13	7.32	0.08
20 Thu November 2025	0.31	5.64	0.08
19 Wed November 2025	0.30	6.81	0.07
18 Tue November 2025	0.76	4.88	0.14

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
24 Mon November 2025	0.03	5.79	0.26
21 Fri November 2025	0.16	6.40	0.23
20 Thu November 2025	0.44	5.90	0.22
19 Wed November 2025	0.39	5.90	0.19
18 Tue November 2025	0.99	4.22	0.3

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
24 Mon November 2025	0.06	4.99	0.12
21 Fri November 2025	0.22	5.29	0.13
20 Thu November 2025	0.59	3.94	0.14
19 Wed November 2025	0.53	4.98	0.13
18 Tue November 2025	1.27	3.55	0.17

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
24 Mon November 2025	0.07	4.29	0.31
21 Fri November 2025	0.28	4.55	0.27
20 Thu November 2025	0.78	2.97	0.33
19 Wed November 2025	0.68	4.10	0.31
18 Tue November 2025	1.57	2.89	0.46

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
24 Mon November 2025	0.06	3.32	0.33
21 Fri November 2025	0.39	3.63	0.3
20 Thu November 2025	1.03	2.18	0.37
19 Wed November 2025	0.90	3.28	0.4
18 Tue November 2025	1.99	2.26	0.63

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	2.18	0.57
21 Fri November 2025	0.53	2.76	0.51
20 Thu November 2025	1.38	1.58	0.75
19 Wed November 2025	1.17	2.58	0.7
18 Tue November 2025	2.45	1.78	1.09

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
24 Mon November 2025	0.28	1.33	0.46
21 Fri November 2025	0.75	1.97	0.71
20 Thu November 2025	1.83	1.10	1.44
19 Wed November 2025	1.54	1.95	0.64
18 Tue November 2025	3.08	1.35	1.19

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
24 Mon November 2025	0.57	0.68	0.72
21 Fri November 2025	1.07	1.32	0.71
20 Thu November 2025	2.41	0.74	0.95
19 Wed November 2025	1.99	1.44	0.92
18 Tue November 2025	3.73	1.00	1.11

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
24 Mon November 2025	1.20	0.26	0.96
21 Fri November 2025	1.54	0.81	1
20 Thu November 2025	3.27	0.47	0.77
19 Wed November 2025	2.54	1.04	0.85
18 Tue November 2025	4.43	0.76	1.2

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
24 Mon November 2025	2.01	0.07	1.81
21 Fri November 2025	2.20	0.46	3.36
20 Thu November 2025	3.96	0.31	2.88
19 Wed November 2025	3.28	0.72	2.67
18 Tue November 2025	5.48	0.56	2.98

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
24 Mon November 2025	2.83	0.07	0.92
21 Fri November 2025	3.24	0.26	2.68
20 Thu November 2025	5.08	0.19	2.83
19 Wed November 2025	4.02	0.50	2.91
18 Tue November 2025	6.03	0.42	2.45

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
24 Mon November 2025	4.21	0.03	2.12
21 Fri November 2025	3.96	0.15	2.18
20 Thu November 2025	4.84	0.13	2.24
19 Wed November 2025	4.84	0.34	2.39
18 Tue November 2025	7.62	0.31	1.34

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
24 Mon November 2025	4.86	0.01	1.96
21 Fri November 2025	4.92	0.13	2.66
20 Thu November 2025	7.02	0.11	2.59
19 Wed November 2025	5.90	0.26	2.38
18 Tue November 2025	7.99	0.27	2.11

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
24 Mon November 2025	6.40	0.01	1.03
21 Fri November 2025	5.77	0.09	1.05
20 Thu November 2025	7.65	0.07	1.03
19 Wed November 2025	6.62	0.20	1.08
18 Tue November 2025	9.23	0.22	1.13

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
24 Mon November 2025	6.70	0.01	1.2
21 Fri November 2025	7.05	0.07	1.45
20 Thu November 2025	8.44	0.06	1.57
19 Wed November 2025	10.28	0.15	1.62
18 Tue November 2025	10.28	0.17	1.74

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
24 Mon November 2025	7.80	0.01	1.32
21 Fri November 2025	8.10	0.06	1.21
20 Thu November 2025	8.40	0.04	1.35
19 Wed November 2025	8.40	0.12	1.4
18 Tue November 2025	11.44	0.14	1.49

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
24 Mon November 2025	9.44	0.01	1.9
21 Fri November 2025	8.90	0.05	1.82
20 Thu November 2025	10.99	0.04	2.11
19 Wed November 2025	10.25	0.11	2.11
18 Tue November 2025	12.07	0.13	2.5

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
24 Mon November 2025	10.03	0.01	3.33
21 Fri November 2025	9.72	0.05	4.28
20 Thu November 2025	10.76	0.03	3.99
19 Wed November 2025	10.76	0.08	4.44
18 Tue November 2025	12.78	0.11	5.11

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
24 Mon November 2025	11.95	0.02	1.76
21 Fri November 2025	11.30	0.03	1.79
20 Thu November 2025	11.30	0.02	2.14
19 Wed November 2025	11.30	0.07	2.44
18 Tue November 2025	11.30	0.10	2.47

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
24 Mon November 2025	15.05	0.03	4.25
21 Fri November 2025	15.05	0.03	4.25
20 Thu November 2025	15.05	0.03	4.3
19 Wed November 2025	15.05	0.07	4.35
18 Tue November 2025	15.05	0.09	4.45

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
24 Mon November 2025	13.00	0.01	2.67
21 Fri November 2025	12.24	0.01	2.65
20 Thu November 2025	12.24	0.01	2.78
19 Wed November 2025	12.24	0.06	3.3
18 Tue November 2025	12.24	0.07	3.46

AshokLeyland ASHOKLEY Option strike: 131.00

Date	CE	PE	PCR
24 Mon November 2025	11.92	0.01	2.33
21 Fri November 2025	11.92	0.07	2.67
20 Thu November 2025	11.92	0.07	2.67
19 Wed November 2025	11.92	0.07	2.67
18 Tue November 2025	11.92	0.07	2.67

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
24 Mon November 2025	15.20	0.01	3.34
21 Fri November 2025	14.80	0.02	3.18
20 Thu November 2025	16.86	0.01	3.17
19 Wed November 2025	17.58	0.03	3.2
18 Tue November 2025	17.58	0.06	4.54

AshokLeyland ASHOKLEY Option strike: 129.00

Date	CE	PE	PCR
24 Mon November 2025	13.96	0.01	1.2
21 Fri November 2025	13.96	0.02	1.7
20 Thu November 2025	13.96	0.02	1.7
19 Wed November 2025	13.96	0.06	2
18 Tue November 2025	13.96	0.06	2

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
24 Mon November 2025	11.60	0.02	7.17
21 Fri November 2025	11.60	0.02	7.17
20 Thu November 2025	11.60	0.06	8
19 Wed November 2025	11.60	0.06	8
18 Tue November 2025	11.60	0.06	8

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
24 Mon November 2025	18.93	0.02	4.41
21 Fri November 2025	21.00	0.02	4.13
20 Thu November 2025	21.00	0.02	4.17
19 Wed November 2025	21.00	0.05	4.21
18 Tue November 2025	21.00	0.05	4.21

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
24 Mon November 2025	21.04	0.01	22.8
21 Fri November 2025	13.80	0.01	16.43
20 Thu November 2025	13.80	0.01	16.5
19 Wed November 2025	13.80	0.03	17.93
18 Tue November 2025	13.80	0.03	18.43

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
24 Mon November 2025	25.26	0.01	6.19
21 Fri November 2025	24.70	0.01	6
20 Thu November 2025	26.00	0.02	5.22
19 Wed November 2025	25.14	0.02	5.27
18 Tue November 2025	30.20	0.04	5.84

AshokLeyland ASHOKLEY Option strike: 118.00

Date	CE	PE	PCR
24 Mon November 2025	27.50	0.01	7.38
21 Fri November 2025	28.80	0.01	6.86
20 Thu November 2025	28.80	0.01	6.86
19 Wed November 2025	27.22	0.01	6
18 Tue November 2025	27.14	0.01	6

Feed