AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 149.54 and 156.85

Daily Target 1	143.53
Daily Target 2	148.23
Daily Target 3	150.84
Daily Target 4	155.54
Daily Target 5	158.15

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 07 April 2026	152.93 (1.34%)	150.00	146.14 - 153.45	0.6274 times
Mon 06 April 2026	150.91 (1.66%)	149.00	145.15 - 151.52	0.6931 times
Thu 02 April 2026	148.44 (-0.45%)	147.40	143.13 - 149.14	1.0222 times
Wed 01 April 2026	149.11 (-3.26%)	154.15	148.00 - 162.86	2.6909 times
Mon 30 March 2026	154.13 (-5.49%)	159.30	153.56 - 160.83	1.5513 times
Fri 27 March 2026	163.09 (-4.6%)	170.00	162.85 - 170.00	0.6515 times
Wed 25 March 2026	170.95 (2.29%)	169.87	169.79 - 172.92	0.3939 times
Tue 24 March 2026	167.13 (3.18%)	166.30	162.30 - 168.01	0.4926 times
Mon 23 March 2026	161.98 (-4.09%)	167.06	160.91 - 167.06	0.7087 times
Fri 20 March 2026	168.89 (0.19%)	171.08	166.33 - 172.67	1.1684 times
Thu 19 March 2026	168.57 (-5.63%)	175.95	167.89 - 175.95	0.6004 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 149.04 and 157.34

Weekly Target 1	142.21
Weekly Target 2	147.57
Weekly Target 3	150.51
Weekly Target 4	155.87
Weekly Target 5	158.81

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 07 April 2026	152.93 (3.02%)	149.00	145.15 - 153.45	0.4545 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.8121 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.7734 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	1.1743 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.4521 times
Fri 06 March 2026	194.67 (-7.78%)	200.05	194.12 - 212.90	0.9109 times
Fri 27 February 2026	211.10 (1.08%)	209.76	208.62 - 214.10	0.5861 times
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.5194 times
Fri 13 February 2026	204.63 (1.38%)	202.80	200.79 - 215.42	1.4397 times
Fri 06 February 2026	201.84 (2.62%)	196.68	185.52 - 205.19	0.8774 times
Fri 30 January 2026	196.69 (1.92%)	192.26	188.00 - 198.00	0.7041 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 138.17 and 157.9

Monthly Target 1	133.24
Monthly Target 2	143.09
Monthly Target 3	152.97333333333
Monthly Target 4	162.82
Monthly Target 5	172.7

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 07 April 2026	152.93 (-0.78%)	154.15	143.13 - 162.86	0.5276 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.4753 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	1.0423 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	1.0851 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.162 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.2132 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.7268 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.3341 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.9563 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4774 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.362 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	151.1
12 day DMA	161.23
20 day DMA	169.63
35 day DMA	186.02
50 day DMA	189.65
100 day DMA	178.47
150 day DMA	164.75
200 day DMA	167.39

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.4	153.64	155.01
12 day EMA	160.83	162.26	164.32
20 day EMA	168.35	169.97	171.98
35 day EMA	176.58	177.97	179.56
50 day EMA	185.38	186.7	188.16

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.1	153.14	157.14
12 day SMA	161.23	163.16	164.98
20 day SMA	169.63	172.13	174.61
35 day SMA	186.02	187.54	189.22
50 day SMA	189.65	190.21	190.81
100 day SMA	178.47	178.37	178.27
150 day SMA	164.75	164.6	164.47
200 day SMA	167.39	167.81	168.23

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	153.24	150.47	146.80 to 153.95	1.02 times
06 Mon	150.96	150.00	145.83 to 151.75	1.04 times
02 Thu	148.61	146.90	143.60 to 149.15	1.05 times
01 Wed	149.90	159.29	149.01 to 162.90	1.01 times
30 Mon	154.85	159.70	154.44 to 160.76	0.87 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	152.52	147.39	146.11 to 153.15	0.94 times
06 Mon	150.38	148.92	145.29 to 151.00	0.93 times
02 Thu	148.21	146.48	143.55 to 148.94	0.91 times
01 Wed	149.32	156.00	148.64 to 161.91	1.23 times
30 Mon	154.35	158.32	154.00 to 160.43	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	151.84	147.54	146.25 to 152.00	1.24 times
06 Mon	149.82	146.01	146.01 to 150.49	1.2 times
02 Thu	147.99	146.41	143.39 to 148.00	1.02 times
01 Wed	149.07	158.82	148.90 to 158.82	0.54 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
07 Tue April 2026	0.30	73.00	1
06 Mon April 2026	0.30	73.00	1
02 Thu April 2026	0.30	73.00	1
01 Wed April 2026	0.30	73.00	1

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
07 Tue April 2026	0.06	56.86	0.07
06 Mon April 2026	0.07	56.86	0.08
02 Thu April 2026	0.08	56.86	0.09
01 Wed April 2026	0.07	56.86	0.09

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
07 Tue April 2026	0.07	66.00	0.7
06 Mon April 2026	0.07	70.77	0.81
02 Thu April 2026	0.08	70.77	0.79
01 Wed April 2026	0.07	61.59	0.52

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
07 Tue April 2026	0.07	65.80	1.61
06 Mon April 2026	0.07	65.80	1.93
02 Thu April 2026	0.08	65.80	1.93
01 Wed April 2026	0.09	57.80	1.87

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
07 Tue April 2026	0.09	56.25	2.66
06 Mon April 2026	0.09	58.19	2.78
02 Thu April 2026	0.10	59.25	2.83
01 Wed April 2026	0.11	59.25	2.77

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
07 Tue April 2026	0.12	47.06	0.08
06 Mon April 2026	0.13	47.06	0.08
02 Thu April 2026	0.13	47.06	0.09
01 Wed April 2026	0.14	47.06	0.09

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
07 Tue April 2026	0.13	46.54	0.25
06 Mon April 2026	0.15	54.55	0.24
02 Thu April 2026	0.15	54.55	0.23
01 Wed April 2026	0.19	48.70	0.26

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
07 Tue April 2026	0.19	48.76	0.07
06 Mon April 2026	0.21	48.76	0.07
02 Thu April 2026	0.21	48.76	0.07
01 Wed April 2026	0.26	37.59	0.1

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
07 Tue April 2026	0.45	26.50	0.17
06 Mon April 2026	0.45	26.50	0.17
02 Thu April 2026	0.45	26.50	0.17
01 Wed April 2026	0.45	26.50	0.17

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
07 Tue April 2026	0.26	38.00	0.26
06 Mon April 2026	0.28	38.76	0.27
02 Thu April 2026	0.27	41.00	0.26
01 Wed April 2026	0.35	31.40	0.3

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
07 Tue April 2026	0.33	29.45	0.04
06 Mon April 2026	0.33	29.45	0.04
02 Thu April 2026	0.41	29.45	0.04
01 Wed April 2026	0.41	29.45	0.04

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
07 Tue April 2026	0.39	33.94	0.15
06 Mon April 2026	0.39	33.94	0.13
02 Thu April 2026	0.38	29.05	0.1
01 Wed April 2026	0.51	29.05	0.13

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
07 Tue April 2026	0.49	28.58	0.15
06 Mon April 2026	0.47	28.58	0.23
02 Thu April 2026	0.46	28.58	0.31
01 Wed April 2026	0.61	28.58	0.27

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
07 Tue April 2026	0.59	29.69	0.18
06 Mon April 2026	0.59	29.69	0.19
02 Thu April 2026	0.57	32.25	0.19
01 Wed April 2026	0.75	30.05	0.21

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
07 Tue April 2026	0.75	26.74	0.1
06 Mon April 2026	0.71	26.74	0.1
02 Thu April 2026	0.66	26.74	0.1
01 Wed April 2026	0.91	26.74	0.11

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
07 Tue April 2026	0.95	22.48	0.19
06 Mon April 2026	0.88	29.58	0.18
02 Thu April 2026	0.81	29.58	0.17
01 Wed April 2026	1.11	25.08	0.18

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
07 Tue April 2026	1.20	20.33	0.42
06 Mon April 2026	1.10	22.34	0.44
02 Thu April 2026	0.97	26.50	0.48
01 Wed April 2026	1.37	23.42	0.45

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
07 Tue April 2026	1.55	17.67	0.23
06 Mon April 2026	1.38	20.16	0.28
02 Thu April 2026	1.21	22.25	0.28
01 Wed April 2026	1.67	21.34	0.31

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
07 Tue April 2026	1.93	19.33	0.26
06 Mon April 2026	1.71	19.33	0.32
02 Thu April 2026	1.48	19.33	0.31
01 Wed April 2026	2.04	19.33	0.31

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
07 Tue April 2026	2.43	13.88	0.19
06 Mon April 2026	2.14	15.89	0.18
02 Thu April 2026	1.84	18.20	0.21
01 Wed April 2026	2.52	17.50	0.22

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
07 Tue April 2026	3.04	16.24	0.88
06 Mon April 2026	2.69	16.24	0.9
02 Thu April 2026	2.33	16.24	0.76
01 Wed April 2026	3.09	15.44	1.05

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
07 Tue April 2026	3.82	10.43	0.79
06 Mon April 2026	3.38	12.26	0.75
02 Thu April 2026	2.91	14.00	0.8
01 Wed April 2026	3.77	13.65	0.92

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
07 Tue April 2026	4.77	8.85	0.78
06 Mon April 2026	4.15	10.50	0.83
02 Thu April 2026	3.62	12.53	0.87
01 Wed April 2026	4.59	12.00	0.93

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
07 Tue April 2026	5.83	7.51	0.7
06 Mon April 2026	5.10	9.02	0.71
02 Thu April 2026	4.46	10.98	0.78
01 Wed April 2026	5.54	10.33	1.11

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
07 Tue April 2026	7.13	6.33	0.46
06 Mon April 2026	6.19	7.63	0.83
02 Thu April 2026	5.49	9.29	0.72
01 Wed April 2026	6.61	9.01	1.25

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
07 Tue April 2026	8.44	5.13	1.05
06 Mon April 2026	7.47	6.41	1
02 Thu April 2026	6.72	8.02	1.09
01 Wed April 2026	7.82	7.76	1.2

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
07 Tue April 2026	9.95	4.21	2.07
06 Mon April 2026	8.88	5.31	1.83
02 Thu April 2026	8.05	6.79	1.51
01 Wed April 2026	9.12	6.63	3.85

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
07 Tue April 2026	11.68	3.43	2.56
06 Mon April 2026	10.49	4.40	2.37
02 Thu April 2026	9.53	5.79	0.48
01 Wed April 2026	10.70	5.61	6.14

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
07 Tue April 2026	13.39	2.67	1.79
06 Mon April 2026	12.12	3.58	1.8
02 Thu April 2026	11.15	4.89	1.63
01 Wed April 2026	12.20	4.72	1.13

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
07 Tue April 2026	15.38	2.20	2.71
06 Mon April 2026	13.98	2.91	2.47
02 Thu April 2026	12.78	4.11	2.93
01 Wed April 2026	13.79	3.92	5.08

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
07 Tue April 2026	19.66	1.40	6.59
06 Mon April 2026	17.82	1.87	8.14
02 Thu April 2026	16.46	2.81	10.39
01 Wed April 2026	17.51	2.68	17.84

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
07 Tue April 2026	24.03	0.85	3.32
06 Mon April 2026	22.19	1.17	3.39
02 Thu April 2026	20.43	1.92	5.13
01 Wed April 2026	21.55	1.80	15.62

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
07 Tue April 2026	26.36	0.54	78
06 Mon April 2026	26.36	0.72	74.33
02 Thu April 2026	21.94	1.23	284

Feed