Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 166.56 and 169.29
| Daily Target 1 | 165.88 |
| Daily Target 2 | 167.23 |
| Daily Target 3 | 168.61333333333 |
| Daily Target 4 | 169.96 |
| Daily Target 5 | 171.34 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.57 (-1.29%) | 170.00 | 167.27 - 170.00 | 0.8246 times | Thu 07 May 2026 | 170.78 (1.78%) | 168.99 | 166.41 - 172.80 | 1.5519 times | Wed 06 May 2026 | 167.80 (4.71%) | 163.50 | 160.50 - 169.11 | 1.2179 times | Tue 05 May 2026 | 160.25 (-0.32%) | 160.00 | 158.59 - 161.66 | 0.6904 times | Mon 04 May 2026 | 160.77 (-0.81%) | 162.29 | 159.10 - 164.05 | 1.0702 times | Thu 30 April 2026 | 162.09 (-2.2%) | 164.72 | 160.26 - 164.72 | 1.2084 times | Wed 29 April 2026 | 165.73 (-1.07%) | 168.35 | 165.11 - 169.26 | 0.9179 times | Tue 28 April 2026 | 167.52 (-1.05%) | 169.26 | 167.01 - 172.01 | 0.9768 times | Mon 27 April 2026 | 169.30 (-0.35%) | 170.68 | 167.75 - 171.49 | 0.8239 times | Fri 24 April 2026 | 169.90 (-0.43%) | 170.69 | 168.37 - 172.20 | 0.718 times | Thu 23 April 2026 | 170.63 (-4.66%) | 177.00 | 169.25 - 177.79 | 1.8422 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 163.58 and 177.79
| Weekly Target 1 | 152.44 |
| Weekly Target 2 | 160.51 |
| Weekly Target 3 | 166.65333333333 |
| Weekly Target 4 | 174.72 |
| Weekly Target 5 | 180.86 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.8483 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.622 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.7859 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.6975 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 1.9113 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.5198 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.6486 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 0.9849 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.2178 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.7639 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.4915 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 163.58 and 177.79
| Monthly Target 1 | 152.44 |
| Monthly Target 2 | 160.51 |
| Monthly Target 3 | 166.65333333333 |
| Monthly Target 4 | 174.72 |
| Monthly Target 5 | 180.86 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.2762 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.657 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.3231 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9347 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9731 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.0421 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.088 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6518 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.1964 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8576 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4282 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 167.69 |
| 20 day DMA | 170.62 |
| 35 day DMA | 167.67 |
| 50 day DMA | 177.09 |
| 100 day DMA | 182.33 |
| 150 day DMA | 169.79 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 166.73 | 164.71 |
| 12 day EMA | 167.59 | 167.41 | 166.8 |
| 20 day EMA | 168.84 | 168.87 | 168.67 |
| 35 day EMA | 174.35 | 174.69 | 174.92 |
| 50 day EMA | 178.35 | 178.75 | 179.07 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 164.34 | 163.33 |
| 12 day SMA | 167.69 | 168.36 | 168.79 |
| 20 day SMA | 170.62 | 170.81 | 169.92 |
| 35 day SMA | 167.67 | 167.73 | 167.95 |
| 50 day SMA | 177.09 | 177.78 | 178.54 |
| 100 day SMA | 182.33 | 182.24 | 182.12 |
| 150 day SMA | 169.79 | 169.6 | 169.41 |
| 200 day SMA | 159.51 | 159.92 | 160.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 169.15 | 170.30 | 167.81 to 170.52 | 0.99 times |
| 07 Thu | 171.38 | 170.00 | 166.92 to 173.70 | 0.97 times |
| 06 Wed | 168.83 | 164.00 | 160.69 to 170.00 | 1.01 times |
| 05 Tue | 159.91 | 159.80 | 158.20 to 161.30 | 1.03 times |
| 04 Mon | 160.62 | 164.03 | 158.07 to 164.30 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 168.67 | 168.00 | 167.45 to 169.36 | 1.07 times |
| 07 Thu | 170.56 | 169.00 | 166.07 to 172.90 | 1.05 times |
| 06 Wed | 168.13 | 161.30 | 160.10 to 169.22 | 1.04 times |
| 05 Tue | 159.08 | 158.06 | 157.73 to 160.45 | 1.01 times |
| 04 Mon | 159.86 | 161.00 | 157.76 to 163.50 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 168.55 | 169.34 | 167.30 to 169.36 | 1.19 times |
| 07 Thu | 170.59 | 168.30 | 165.90 to 172.20 | 1.06 times |
| 06 Wed | 167.48 | 161.70 | 159.70 to 168.69 | 0.97 times |
| 05 Tue | 158.57 | 158.20 | 157.25 to 159.60 | 0.92 times |
| 04 Mon | 159.35 | 162.00 | 157.00 to 162.50 | 0.86 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.23 | 35.15 | 0.98 |
| 07 Thu May 2026 | 0.29 | 32.90 | 0.97 |
| 06 Wed May 2026 | 0.32 | 36.01 | 1.12 |
| 05 Tue May 2026 | 0.16 | 44.47 | 1.21 |
| 04 Mon May 2026 | 0.19 | 44.29 | 1.85 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.38 | 31.95 | 0.12 |
| 07 Thu May 2026 | 0.49 | 28.76 | 0.12 |
| 06 Wed May 2026 | 0.51 | 31.43 | 0.09 |
| 05 Tue May 2026 | 0.24 | 40.21 | 0.1 |
| 04 Mon May 2026 | 0.30 | 41.00 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.55 | 26.03 | 0.03 |
| 07 Thu May 2026 | 0.71 | 26.22 | 0.04 |
| 06 Wed May 2026 | 0.75 | 26.18 | 0.04 |
| 05 Tue May 2026 | 0.33 | 29.89 | 0.04 |
| 04 Mon May 2026 | 0.43 | 29.89 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.71 | 32.19 | 0.02 |
| 07 Thu May 2026 | 0.92 | 32.19 | 0.02 |
| 06 Wed May 2026 | 0.94 | 32.19 | 0.03 |
| 05 Tue May 2026 | 0.41 | 32.19 | 0.03 |
| 04 Mon May 2026 | 0.51 | 32.19 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.89 | 21.46 | 0.1 |
| 07 Thu May 2026 | 1.17 | 19.50 | 0.1 |
| 06 Wed May 2026 | 1.19 | 21.85 | 0.08 |
| 05 Tue May 2026 | 0.51 | 29.67 | 0.08 |
| 04 Mon May 2026 | 0.64 | 29.67 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.45 | 15.23 | 0.1 |
| 07 Thu May 2026 | 1.89 | 15.23 | 0.1 |
| 06 Wed May 2026 | 1.80 | 17.72 | 0.09 |
| 05 Tue May 2026 | 0.76 | 24.36 | 0.08 |
| 04 Mon May 2026 | 0.95 | 24.99 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.82 | 23.38 | 0.16 |
| 07 Thu May 2026 | 2.38 | 23.38 | 0.16 |
| 06 Wed May 2026 | 2.24 | 23.38 | 0.34 |
| 05 Tue May 2026 | 0.93 | 23.38 | 0.33 |
| 04 Mon May 2026 | 1.16 | 19.03 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.34 | 12.94 | 0.24 |
| 07 Thu May 2026 | 2.99 | 11.46 | 0.26 |
| 06 Wed May 2026 | 2.83 | 13.92 | 0.27 |
| 05 Tue May 2026 | 1.17 | 20.80 | 0.27 |
| 04 Mon May 2026 | 1.44 | 20.52 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.90 | 17.74 | 0.44 |
| 07 Thu May 2026 | 3.74 | 17.74 | 0.46 |
| 06 Wed May 2026 | 3.49 | 17.74 | 0.48 |
| 05 Tue May 2026 | 1.45 | 17.74 | 0.53 |
| 04 Mon May 2026 | 1.77 | 14.68 | 0.58 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.65 | 9.49 | 0.26 |
| 07 Thu May 2026 | 4.59 | 8.10 | 0.26 |
| 06 Wed May 2026 | 4.24 | 10.17 | 0.21 |
| 05 Tue May 2026 | 1.80 | 15.58 | 0.33 |
| 04 Mon May 2026 | 2.18 | 16.38 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.50 | 7.76 | 0.71 |
| 07 Thu May 2026 | 5.63 | 6.62 | 0.72 |
| 06 Wed May 2026 | 5.05 | 8.54 | 0.59 |
| 05 Tue May 2026 | 2.25 | 14.76 | 0.49 |
| 04 Mon May 2026 | 2.70 | 13.42 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.56 | 6.40 | 0.56 |
| 07 Thu May 2026 | 6.79 | 5.31 | 0.66 |
| 06 Wed May 2026 | 6.27 | 7.13 | 0.54 |
| 05 Tue May 2026 | 2.80 | 12.49 | 0.57 |
| 04 Mon May 2026 | 3.31 | 12.55 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.76 | 5.06 | 0.9 |
| 07 Thu May 2026 | 8.14 | 4.17 | 0.79 |
| 06 Wed May 2026 | 7.52 | 5.86 | 0.48 |
| 05 Tue May 2026 | 3.46 | 10.75 | 0.64 |
| 04 Mon May 2026 | 4.03 | 10.77 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.12 | 3.92 | 1.34 |
| 07 Thu May 2026 | 9.65 | 3.23 | 1.41 |
| 06 Wed May 2026 | 8.54 | 4.82 | 1.19 |
| 05 Tue May 2026 | 4.23 | 9.19 | 0.85 |
| 04 Mon May 2026 | 4.91 | 9.13 | 0.89 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.73 | 3.07 | 1.08 |
| 07 Thu May 2026 | 11.36 | 2.46 | 1.03 |
| 06 Wed May 2026 | 10.14 | 3.83 | 0.81 |
| 05 Tue May 2026 | 5.27 | 7.61 | 0.71 |
| 04 Mon May 2026 | 5.91 | 7.70 | 0.73 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.59 | 2.29 | 2.52 |
| 07 Thu May 2026 | 13.16 | 1.82 | 2.52 |
| 06 Wed May 2026 | 11.89 | 3.02 | 2.25 |
| 05 Tue May 2026 | 6.36 | 6.33 | 2.16 |
| 04 Mon May 2026 | 7.08 | 6.36 | 2.12 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.40 | 1.64 | 1.68 |
| 07 Thu May 2026 | 15.40 | 1.35 | 1.7 |
| 06 Wed May 2026 | 13.52 | 2.35 | 1.31 |
| 05 Tue May 2026 | 7.68 | 5.14 | 1.28 |
| 04 Mon May 2026 | 8.34 | 5.18 | 3.21 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.85 | 1.24 | 11.93 |
| 07 Thu May 2026 | 17.85 | 0.97 | 12.35 |
| 06 Wed May 2026 | 15.33 | 1.79 | 9.35 |
| 05 Tue May 2026 | 9.10 | 4.06 | 8.55 |
| 04 Mon May 2026 | 9.82 | 4.13 | 15.67 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.26 | 0.90 | 9.58 |
| 07 Thu May 2026 | 18.15 | 0.71 | 10.12 |
| 06 Wed May 2026 | 17.64 | 1.34 | 11 |
| 05 Tue May 2026 | 10.91 | 3.19 | 21.13 |
| 04 Mon May 2026 | 11.46 | 3.33 | 22.33 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.52 | 0.63 | 6.38 |
| 07 Thu May 2026 | 22.30 | 0.51 | 6.51 |
| 06 Wed May 2026 | 19.74 | 1.00 | 8.41 |
| 05 Tue May 2026 | 12.55 | 2.44 | 4.73 |
| 04 Mon May 2026 | 13.22 | 2.57 | 5.15 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.32 | 0.46 | 2.89 |
| 07 Thu May 2026 | 24.15 | 0.37 | 2.48 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.47 | 0.32 | 8.5 |
| 07 Thu May 2026 | 29.50 | 0.27 | 7.96 |
| 06 Wed May 2026 | 23.72 | 0.53 | 9 |
| 05 Tue May 2026 | 17.08 | 1.40 | 13.1 |
| 04 Mon May 2026 | 17.08 | 1.51 | 11.75 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.40 | 0.24 | 7 |
| 07 Thu May 2026 | 15.00 | 0.21 | 6.5 |
| 06 Wed May 2026 | 15.00 | 0.39 | 11.5 |
| 05 Tue May 2026 | 15.00 | 0.97 | 14.5 |
| 04 Mon May 2026 | 15.00 | 1.12 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.20 | 0.18 | 8.82 |
| 07 Thu May 2026 | 32.98 | 0.17 | 9.73 |
| 06 Wed May 2026 | 28.45 | 0.28 | 10.86 |
| 05 Tue May 2026 | 21.37 | 0.76 | 10.26 |
| 04 Mon May 2026 | 21.37 | 0.82 | 9.57 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.66 | 0.10 | 10.83 |
| 07 Thu May 2026 | 32.66 | 0.10 | 10.83 |
| 06 Wed May 2026 | 32.66 | 0.14 | 14.75 |
| 05 Tue May 2026 | 25.75 | 0.37 | 13.75 |
| 04 Mon May 2026 | 35.64 | 0.45 | 14.58 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.30 | 0.03 | 1.21 |
| 07 Thu May 2026 | 29.30 | 0.03 | 1.21 |
| 06 Wed May 2026 | 29.30 | 0.11 | 1.32 |
| 05 Tue May 2026 | 27.88 | 0.29 | 6.25 |
| 04 Mon May 2026 | 39.22 | 0.37 | 4.83 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.52 | 0.06 | 35.5 |
| 07 Thu May 2026 | 29.52 | 0.06 | 36.5 |
| 06 Wed May 2026 | 29.52 | 0.09 | 37.5 |
| 05 Tue May 2026 | 29.52 | 0.21 | 41.5 |
| 04 Mon May 2026 | 29.52 | 0.24 | 29 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 40.47 | 0.04 | 7.5 |
| 07 Thu May 2026 | 40.47 | 0.04 | 6.38 |
| 06 Wed May 2026 | 40.47 | 0.05 | 6.5 |
| 05 Tue May 2026 | 40.47 | 0.11 | 8.13 |
| 04 Mon May 2026 | 40.47 | 0.13 | 8.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.