AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 175.83 and 179.22

Daily Target 1	173.16
Daily Target 2	175.11
Daily Target 3	176.55333333333
Daily Target 4	178.5
Daily Target 5	179.94

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 22 December 2025	177.05 (2.01%)	174.61	174.61 - 178.00	1.2016 times
Fri 19 December 2025	173.56 (1.16%)	172.08	170.70 - 174.58	1.145 times
Thu 18 December 2025	171.57 (3.27%)	166.14	165.63 - 172.05	1.4711 times
Wed 17 December 2025	166.14 (-0.96%)	167.50	165.07 - 167.50	0.5193 times
Tue 16 December 2025	167.75 (0.56%)	166.50	166.03 - 168.74	1.1908 times
Mon 15 December 2025	166.82 (1.81%)	163.80	162.51 - 167.14	1.1167 times
Sat 13 December 2025	163.86 (0%)	160.75	160.35 - 164.86	0.9346 times
Fri 12 December 2025	163.86 (2.2%)	160.75	160.35 - 164.86	0.9346 times
Thu 11 December 2025	160.33 (1.47%)	158.50	157.10 - 161.19	0.7876 times
Wed 10 December 2025	158.01 (-0.98%)	160.00	157.76 - 160.32	0.6987 times
Tue 09 December 2025	159.58 (0.19%)	159.17	155.55 - 160.29	0.8948 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 175.83 and 179.22

Weekly Target 1	173.16
Weekly Target 2	175.11
Weekly Target 3	176.55333333333
Weekly Target 4	178.5
Weekly Target 5	179.94

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 22 December 2025	177.05 (2.01%)	174.61	174.61 - 178.00	0.2292 times
Fri 19 December 2025	173.56 (5.92%)	163.80	162.51 - 174.58	1.038 times
Sat 13 December 2025	163.86 (1.86%)	160.90	155.55 - 164.86	0.9588 times
Fri 05 December 2025	160.86 (1.73%)	158.26	156.63 - 164.49	1.3867 times
Fri 28 November 2025	158.12 (9.28%)	144.80	143.90 - 162.00	2.2618 times
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.6022 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.6099 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.5143 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.0351 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.3641 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.6412 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 166.3 and 188.75

Monthly Target 1	147.75
Monthly Target 2	162.4
Monthly Target 3	170.2
Monthly Target 4	184.85
Monthly Target 5	192.65

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 22 December 2025	177.05 (11.97%)	158.26	155.55 - 178.00	1.1979 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.6539 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.9907 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.8187 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.3037 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.6508 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.4935 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.6177 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.4825 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.7906 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.7866 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	171.21
12 day DMA	165.65
20 day DMA	162.94
35 day DMA	155.25
50 day DMA	150.05
100 day DMA	141.01
150 day DMA	166.88
200 day DMA	179.2

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172	169.47	167.42
12 day EMA	167.06	165.25	163.74
20 day EMA	163.02	161.54	160.28
35 day EMA	157.16	155.99	154.96
50 day EMA	151.26	150.21	149.26

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.21	169.17	167.23
12 day SMA	165.65	164.3	163.19
20 day SMA	162.94	161.37	159.93
35 day SMA	155.25	154.18	153.27
50 day SMA	150.05	149.26	148.57
100 day SMA	141.01	140.47	139.96
150 day SMA	166.88	167.31	167.76
200 day SMA	179.2	179.36	179.56

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	175.94	174.99	174.50 to 176.72	1 times
19 Fri	173.14	172.10	169.67 to 174.34	1.05 times
18 Thu	170.12	166.09	165.26 to 170.65	1.01 times
17 Wed	166.15	166.03	164.75 to 166.50	0.97 times
16 Tue	166.25	165.88	165.23 to 167.22	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	174.59	173.24	173.24 to 175.29	1.5 times
19 Fri	171.90	169.53	168.57 to 173.34	1.18 times
18 Thu	169.01	164.92	164.18 to 169.46	0.96 times
17 Wed	165.16	164.23	163.66 to 165.37	0.74 times
16 Tue	165.25	164.36	164.36 to 166.07	0.62 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	173.20	172.10	172.10 to 174.00	1.24 times
19 Fri	170.85	168.89	167.75 to 171.55	1.09 times
18 Thu	167.50	164.11	163.75 to 168.00	1 times
17 Wed	164.30	164.02	163.25 to 164.50	0.82 times
16 Tue	164.37	164.50	163.94 to 165.23	0.85 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry

AshokLeyland ASHOKLEY Option strike: 186.00

Date	CE	PE	PCR
22 Mon December 2025	0.28	10.24	0.02

AshokLeyland ASHOKLEY Option strike: 182.00

Date	CE	PE	PCR
22 Mon December 2025	0.66	6.74	0.07
19 Fri December 2025	0.35	10.88	0.01

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
22 Mon December 2025	1.04	5.13	0.12
19 Fri December 2025	0.52	7.36	0.03
18 Thu December 2025	0.39	10.50	0.02
17 Wed December 2025	0.20	14.69	0.03
16 Tue December 2025	0.24	14.63	0.02

AshokLeyland ASHOKLEY Option strike: 179.00

Date	CE	PE	PCR
22 Mon December 2025	1.31	4.39	0.06

AshokLeyland ASHOKLEY Option strike: 178.00

Date	CE	PE	PCR
22 Mon December 2025	1.64	3.71	0.13
19 Fri December 2025	0.83	5.65	0.08
18 Thu December 2025	0.57	8.62	0.06
17 Wed December 2025	0.27	12.23	0.15
16 Tue December 2025	0.32	18.10	0.16

AshokLeyland ASHOKLEY Option strike: 177.00

Date	CE	PE	PCR
22 Mon December 2025	2.02	3.15	0.2
19 Fri December 2025	1.06	4.65	0.01

AshokLeyland ASHOKLEY Option strike: 176.00

Date	CE	PE	PCR
22 Mon December 2025	2.45	2.56	0.43
19 Fri December 2025	1.27	3.85	0.15
18 Thu December 2025	0.87	6.92	0.08
17 Wed December 2025	0.38	10.68	0.09

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
22 Mon December 2025	2.96	2.07	0.73
19 Fri December 2025	1.63	3.42	0.24
18 Thu December 2025	1.06	5.99	0.1
17 Wed December 2025	0.47	9.70	0.02
16 Tue December 2025	0.56	9.70	0.02

AshokLeyland ASHOKLEY Option strike: 174.00

Date	CE	PE	PCR
22 Mon December 2025	3.52	1.65	0.71
19 Fri December 2025	2.08	2.79	0.2

AshokLeyland ASHOKLEY Option strike: 173.00

Date	CE	PE	PCR
22 Mon December 2025	4.18	1.30	1.85
19 Fri December 2025	2.51	2.35	1.11

AshokLeyland ASHOKLEY Option strike: 172.00

Date	CE	PE	PCR
22 Mon December 2025	4.89	1.02	1.94
19 Fri December 2025	3.03	1.99	1.41
18 Thu December 2025	1.95	3.86	0.13
17 Wed December 2025	0.84	7.04	0.04
16 Tue December 2025	0.96	6.95	0.04

AshokLeyland ASHOKLEY Option strike: 171.00

Date	CE	PE	PCR
22 Mon December 2025	5.65	0.80	2.61
19 Fri December 2025	3.73	1.58	1.78
18 Thu December 2025	2.33	3.25	0.44
17 Wed December 2025	1.03	6.43	0.14
16 Tue December 2025	1.19	6.43	0.16

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
22 Mon December 2025	6.51	0.64	2.03
19 Fri December 2025	4.21	1.28	1.48
18 Thu December 2025	2.77	2.70	0.46
17 Wed December 2025	1.29	5.19	0.15
16 Tue December 2025	1.45	5.25	0.14

AshokLeyland ASHOKLEY Option strike: 169.00

Date	CE	PE	PCR
22 Mon December 2025	7.36	0.51	2.22
19 Fri December 2025	5.23	1.02	1.24
18 Thu December 2025	3.26	2.20	0.68
17 Wed December 2025	1.58	4.50	0.08
16 Tue December 2025	1.77	4.42	0.11

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
22 Mon December 2025	8.24	0.41	2.6
19 Fri December 2025	5.74	0.83	3.22
18 Thu December 2025	3.85	1.77	1.16
17 Wed December 2025	1.88	3.84	0.4
16 Tue December 2025	2.08	3.96	0.41

AshokLeyland ASHOKLEY Option strike: 167.00

Date	CE	PE	PCR
22 Mon December 2025	9.20	0.33	1.44
19 Fri December 2025	6.54	0.64	1.88
18 Thu December 2025	4.47	1.42	1.3
17 Wed December 2025	2.30	3.21	0.45
16 Tue December 2025	2.52	3.34	0.54

AshokLeyland ASHOKLEY Option strike: 166.00

Date	CE	PE	PCR
22 Mon December 2025	10.14	0.29	1.67
19 Fri December 2025	8.03	0.48	1.68
18 Thu December 2025	5.12	1.12	1.14
17 Wed December 2025	2.74	2.64	0.4
16 Tue December 2025	2.98	2.73	0.58

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
22 Mon December 2025	11.14	0.25	2.24
19 Fri December 2025	8.32	0.37	2.3
18 Thu December 2025	5.90	0.88	1.52
17 Wed December 2025	3.26	2.18	0.94
16 Tue December 2025	3.46	2.32	0.83

AshokLeyland ASHOKLEY Option strike: 164.00

Date	CE	PE	PCR
22 Mon December 2025	12.15	0.21	1.82
19 Fri December 2025	9.32	0.30	2.15
18 Thu December 2025	6.70	0.69	1.65
17 Wed December 2025	3.83	1.78	1.25
16 Tue December 2025	4.04	1.93	1.22

AshokLeyland ASHOKLEY Option strike: 163.00

Date	CE	PE	PCR
22 Mon December 2025	12.32	0.19	0.95
19 Fri December 2025	10.37	0.26	1.18
18 Thu December 2025	7.43	0.54	1.25
17 Wed December 2025	4.49	1.42	0.9
16 Tue December 2025	4.84	1.57	0.92

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
22 Mon December 2025	13.60	0.17	2.32
19 Fri December 2025	11.50	0.22	2.49
18 Thu December 2025	8.38	0.43	2.46
17 Wed December 2025	5.21	1.12	1.12
16 Tue December 2025	5.44	1.21	1.03

AshokLeyland ASHOKLEY Option strike: 161.00

Date	CE	PE	PCR
22 Mon December 2025	14.13	0.17	1.52
19 Fri December 2025	12.12	0.20	1.52
18 Thu December 2025	9.31	0.35	1.66
17 Wed December 2025	5.95	0.87	1.07
16 Tue December 2025	6.04	1.02	1.05

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
22 Mon December 2025	16.03	0.15	2.43
19 Fri December 2025	13.17	0.18	2.31
18 Thu December 2025	10.34	0.30	2.31
17 Wed December 2025	6.76	0.70	1.89
16 Tue December 2025	6.95	0.81	1.35

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
22 Mon December 2025	16.38	0.16	2.99
19 Fri December 2025	14.51	0.17	2.86
18 Thu December 2025	11.40	0.25	2.52
17 Wed December 2025	7.61	0.55	2.65
16 Tue December 2025	7.51	0.64	2.9

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
22 Mon December 2025	18.13	0.14	1.24
19 Fri December 2025	14.97	0.15	1.45
18 Thu December 2025	12.30	0.22	1.02
17 Wed December 2025	8.50	0.44	0.9
16 Tue December 2025	8.35	0.50	0.8

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
22 Mon December 2025	18.36	0.13	2.09
19 Fri December 2025	15.98	0.14	1.47
18 Thu December 2025	13.15	0.20	0.99
17 Wed December 2025	9.42	0.36	1.04
16 Tue December 2025	9.39	0.43	1.02

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
22 Mon December 2025	19.67	0.13	1.34
19 Fri December 2025	16.52	0.13	1.09
18 Thu December 2025	13.87	0.17	0.86
17 Wed December 2025	9.55	0.29	1.3
16 Tue December 2025	10.77	0.34	1.39

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
22 Mon December 2025	20.70	0.10	3.61
19 Fri December 2025	17.38	0.12	4.36
18 Thu December 2025	15.45	0.16	4.5
17 Wed December 2025	11.27	0.24	4.17
16 Tue December 2025	11.10	0.29	3.99

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
22 Mon December 2025	21.80	0.11	1.21
19 Fri December 2025	18.00	0.12	1.33
18 Thu December 2025	15.66	0.14	1.49
17 Wed December 2025	11.62	0.20	2.72
16 Tue December 2025	12.70	0.24	3.02

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
22 Mon December 2025	12.92	0.10	2.18
19 Fri December 2025	12.92	0.13	3.15
18 Thu December 2025	12.92	0.13	3.15
17 Wed December 2025	12.92	0.18	3.23
16 Tue December 2025	13.63	0.22	3.63

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
22 Mon December 2025	23.13	0.09	0.98
19 Fri December 2025	19.93	0.10	1.03
18 Thu December 2025	18.17	0.12	1.05
17 Wed December 2025	14.11	0.16	0.99
16 Tue December 2025	14.37	0.19	0.92

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
22 Mon December 2025	25.02	0.07	0.64
19 Fri December 2025	14.76	0.11	0.67
18 Thu December 2025	14.76	0.11	0.67
17 Wed December 2025	14.76	0.15	0.98
16 Tue December 2025	14.75	0.17	1.08

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
22 Mon December 2025	25.84	0.06	1.9
19 Fri December 2025	23.30	0.09	1.95
18 Thu December 2025	19.92	0.10	1.99
17 Wed December 2025	15.75	0.13	2.2
16 Tue December 2025	16.31	0.15	2.11

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
22 Mon December 2025	26.58	0.08	1.65
19 Fri December 2025	21.00	0.09	1.81
18 Thu December 2025	21.00	0.09	1.95
17 Wed December 2025	17.25	0.13	2
16 Tue December 2025	17.25	0.14	1.37

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
22 Mon December 2025	28.09	0.07	0.8
19 Fri December 2025	13.20	0.08	0.8
18 Thu December 2025	13.20	0.09	0.85
17 Wed December 2025	13.20	0.12	0.88
16 Tue December 2025	13.20	0.12	0.88

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
22 Mon December 2025	26.31	0.07	1.34
19 Fri December 2025	26.31	0.07	1.34
18 Thu December 2025	23.44	0.09	1.61
17 Wed December 2025	18.31	0.09	1.66
16 Tue December 2025	19.15	0.13	1.66

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
22 Mon December 2025	30.00	0.06	2.37
19 Fri December 2025	23.63	0.07	2.2
18 Thu December 2025	23.63	0.07	2.41
17 Wed December 2025	20.00	0.10	2.86
16 Tue December 2025	20.00	0.11	2.79

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
22 Mon December 2025	31.00	0.05	6.39
19 Fri December 2025	28.55	0.07	6.28
18 Thu December 2025	25.10	0.07	6.23
17 Wed December 2025	20.50	0.08	6.3
16 Tue December 2025	21.99	0.09	6.29

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
22 Mon December 2025	32.24	0.05	1.05
19 Fri December 2025	21.96	0.06	1.02
18 Thu December 2025	21.96	0.07	1.07
17 Wed December 2025	21.96	0.08	1.85
16 Tue December 2025	21.96	0.11	1.9

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
22 Mon December 2025	23.20	0.05	2.29
19 Fri December 2025	23.20	0.05	2.24
18 Thu December 2025	23.20	0.06	2.52
17 Wed December 2025	23.20	0.07	2.62
16 Tue December 2025	23.20	0.07	2.76

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
22 Mon December 2025	24.64	0.06	1.31
19 Fri December 2025	24.64	0.06	1.31
18 Thu December 2025	24.64	0.05	1.37
17 Wed December 2025	23.61	0.04	1.51
16 Tue December 2025	23.86	0.05	2.06

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
22 Mon December 2025	25.65	0.07	5.63
19 Fri December 2025	25.65	0.06	4.5
18 Thu December 2025	25.65	0.06	4.5
17 Wed December 2025	19.33	0.05	3.64
16 Tue December 2025	19.33	0.13	3.64

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
22 Mon December 2025	36.00	0.03	5.16
19 Fri December 2025	33.12	0.04	4.89
18 Thu December 2025	25.00	0.04	4.77
17 Wed December 2025	25.00	0.04	4.91
16 Tue December 2025	26.44	0.06	5.25

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
22 Mon December 2025	26.39	0.04	3.33
19 Fri December 2025	26.39	0.04	3.33
18 Thu December 2025	26.39	0.04	3.33
17 Wed December 2025	26.39	0.04	3.33
16 Tue December 2025	26.87	0.06	3.08

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
22 Mon December 2025	37.20	0.05	4.55
19 Fri December 2025	27.57	0.05	4.17
18 Thu December 2025	27.57	0.05	4.17
17 Wed December 2025	27.57	0.04	4.17
16 Tue December 2025	27.90	0.04	3.33

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
22 Mon December 2025	38.70	0.03	2.3
19 Fri December 2025	38.70	0.05	2.5
18 Thu December 2025	29.50	0.05	2.5
17 Wed December 2025	29.50	0.05	2.5
16 Tue December 2025	29.50	0.05	2.5

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
22 Mon December 2025	39.45	0.05	1.41
19 Fri December 2025	27.51	0.05	5.2
18 Thu December 2025	27.51	0.05	5.2
17 Wed December 2025	27.51	0.05	5.2
16 Tue December 2025	27.51	0.05	5.2

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
22 Mon December 2025	28.15	0.02	6.03
19 Fri December 2025	28.15	0.04	6.28
18 Thu December 2025	28.15	0.03	7.44
17 Wed December 2025	28.15	0.04	8.58
16 Tue December 2025	30.93	0.05	8.67

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
22 Mon December 2025	11.52	0.05	6.17
19 Fri December 2025	11.52	0.05	6.17
18 Thu December 2025	11.52	0.05	6.17
17 Wed December 2025	11.52	0.05	6.17
16 Tue December 2025	11.52	0.05	6.17

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
22 Mon December 2025	25.90	0.10	11.8
19 Fri December 2025	25.90	0.10	11.8
18 Thu December 2025	25.90	0.10	11.8
17 Wed December 2025	25.90	0.10	11.8
16 Tue December 2025	25.90	0.10	11.8

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
22 Mon December 2025	27.77	0.04	21
19 Fri December 2025	27.77	0.04	21
18 Thu December 2025	27.77	0.04	21
17 Wed December 2025	27.77	0.05	21
16 Tue December 2025	27.77	0.05	21

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
22 Mon December 2025	46.00	0.01	2.64
19 Fri December 2025	42.31	0.02	2.63
18 Thu December 2025	39.30	0.03	2.59
17 Wed December 2025	35.69	0.03	3.07
16 Tue December 2025	34.67	0.04	3.01

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
22 Mon December 2025	28.07	0.03	9.33
19 Fri December 2025	28.07	0.03	9.33
18 Thu December 2025	28.07	0.03	9.33
17 Wed December 2025	28.07	0.04	10.33
16 Tue December 2025	28.07	0.04	10.33

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
22 Mon December 2025	32.99	0.03	23.67
19 Fri December 2025	32.99	0.04	23
18 Thu December 2025	32.99	0.04	23
17 Wed December 2025	32.99	0.04	23
16 Tue December 2025	32.99	0.04	23

AshokLeyland ASHOKLEY Option strike: 122.00

Date	CE	PE	PCR
19 Fri December 2025	22.00	0.02	30
18 Thu December 2025	22.00	0.02	46
17 Wed December 2025	22.00	0.03	35
16 Tue December 2025	22.00	0.03	35

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
22 Mon December 2025	55.85	0.02	3.36
19 Fri December 2025	49.00	0.02	2.76
18 Thu December 2025	49.00	0.02	2.76
17 Wed December 2025	45.47	0.02	2.61
16 Tue December 2025	38.50	0.02	2.35

Feed