AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 158.95 and 163.41

Daily Target 1	157.9
Daily Target 2	159.99
Daily Target 3	162.35666666667
Daily Target 4	164.45
Daily Target 5	166.82

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 30 April 2026	162.09 (-2.2%)	164.72	160.26 - 164.72	1.1983 times
Wed 29 April 2026	165.73 (-1.07%)	168.35	165.11 - 169.26	0.9102 times
Tue 28 April 2026	167.52 (-1.05%)	169.26	167.01 - 172.01	0.9687 times
Mon 27 April 2026	169.30 (-0.35%)	170.68	167.75 - 171.49	0.817 times
Fri 24 April 2026	169.90 (-0.43%)	170.69	168.37 - 172.20	0.7121 times
Thu 23 April 2026	170.63 (-4.66%)	177.00	169.25 - 177.79	1.8269 times
Wed 22 April 2026	178.97 (1.34%)	176.50	175.60 - 181.39	1.0859 times
Tue 21 April 2026	176.61 (0.37%)	176.00	175.98 - 178.88	0.6439 times
Mon 20 April 2026	175.96 (0.68%)	175.32	172.79 - 177.44	0.6514 times
Fri 17 April 2026	174.78 (-1.1%)	177.47	173.17 - 177.47	1.1855 times
Thu 16 April 2026	176.73 (0.71%)	177.80	174.75 - 177.89	0.8304 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 155.3 and 167.05

Weekly Target 1	153.04
Weekly Target 2	157.56
Weekly Target 3	164.78666666667
Weekly Target 4	169.31
Weekly Target 5	176.54

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 30 April 2026	162.09 (-4.6%)	170.68	160.26 - 172.01	0.6451 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.815 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.7233 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	1.982 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.576 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.6726 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	1.0213 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.2629 times
Fri 06 March 2026	194.67 (-7.78%)	200.05	194.12 - 212.90	0.7922 times
Fri 27 February 2026	211.10 (1.08%)	209.76	208.62 - 214.10	0.5097 times
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.4517 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 152.61 and 190.87

Monthly Target 1	123.94
Monthly Target 2	143.02
Monthly Target 3	162.20333333333
Monthly Target 4	181.28
Monthly Target 5	200.46

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.6322 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.3033 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.9207 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.9585 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.0265 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.0718 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.642 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.1785 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.8448 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4218 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.3198 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	166.91
12 day DMA	171.98
20 day DMA	167.9
35 day DMA	170.13
50 day DMA	181.12
100 day DMA	182.07
150 day DMA	168.98
200 day DMA	161.62

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.56	168.8	170.34
12 day EMA	169.06	170.33	171.17
20 day EMA	170.39	171.26	171.84
35 day EMA	176.42	177.26	177.94
50 day EMA	181.8	182.6	183.29

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.91	168.62	171.26
12 day SMA	171.98	172.81	173.83
20 day SMA	167.9	167.5	167.37
35 day SMA	170.13	171.06	172.13
50 day SMA	181.12	182.1	182.91
100 day SMA	182.07	182.05	182
150 day SMA	168.98	168.82	168.63
200 day SMA	161.62	162.06	162.48

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	162.45	162.77	159.64 to 163.97	1.12 times
29 Wed	164.73	169.10	164.40 to 169.10	1.12 times
28 Tue	167.44	168.52	166.91 to 172.10	1.06 times
27 Mon	168.65	168.21	165.76 to 169.70	0.98 times
24 Fri	167.68	169.99	165.91 to 169.99	0.72 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	161.87	162.25	158.77 to 162.88	1.29 times
29 Wed	163.94	167.11	163.63 to 168.35	1.15 times
28 Tue	166.99	168.90	166.57 to 171.15	0.97 times
27 Mon	168.34	168.39	166.01 to 168.94	0.82 times
24 Fri	167.05	168.25	165.60 to 168.69	0.77 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	161.51	160.00	158.20 to 162.35	1.36 times
29 Wed	163.57	166.50	163.23 to 167.81	0.64 times

Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
30 Thu April 2026	0.25	41.11	1.92
29 Wed April 2026	0.37	40.00	2.05
28 Tue April 2026	0.52	37.35	2.57
27 Mon April 2026	0.80	36.55	1.2
24 Fri April 2026	0.99	33.00	0.38

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
30 Thu April 2026	0.40	39.00	0.11
29 Wed April 2026	0.60	33.80	0.11
28 Tue April 2026	0.82	32.29	0.13
27 Mon April 2026	1.12	31.85	0.09
24 Fri April 2026	1.21	32.00	0.09

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
30 Thu April 2026	0.58	29.89	0.06
29 Wed April 2026	0.88	29.89	0.06
28 Tue April 2026	1.19	27.50	0.07
27 Mon April 2026	1.55	27.69	0.06
24 Fri April 2026	1.64	27.69	0.1

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
30 Thu April 2026	0.71	25.00	0.01
29 Wed April 2026	1.06	25.00	0.01
28 Tue April 2026	1.46	25.00	0.01
27 Mon April 2026	1.84	25.00	0.02

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
30 Thu April 2026	0.90	28.43	0.08
29 Wed April 2026	1.32	23.74	0.08
28 Tue April 2026	1.76	23.73	0.09
27 Mon April 2026	2.21	23.14	0.09
24 Fri April 2026	2.26	24.35	0.1

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
30 Thu April 2026	1.31	23.15	0.12
29 Wed April 2026	1.91	19.55	0.14
28 Tue April 2026	2.52	18.25	0.18
27 Mon April 2026	3.08	18.75	0.19
24 Fri April 2026	3.09	20.74	0.2

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
30 Thu April 2026	1.63	19.03	0.39
29 Wed April 2026	2.25	19.03	0.4
28 Tue April 2026	3.02	16.00	0.49
27 Mon April 2026	3.62	11.50	0.58
24 Fri April 2026	3.63	11.50	0.52

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
30 Thu April 2026	1.99	18.50	0.32
29 Wed April 2026	2.76	17.81	0.36
28 Tue April 2026	3.64	15.94	0.49
27 Mon April 2026	4.26	15.37	0.42
24 Fri April 2026	4.23	16.19	0.4

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
30 Thu April 2026	2.41	14.68	0.54
29 Wed April 2026	3.25	14.68	0.58
28 Tue April 2026	4.28	14.04	0.81
27 Mon April 2026	5.01	13.65	1.02
24 Fri April 2026	4.93	13.90	0.77

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
30 Thu April 2026	2.95	15.39	0.36
29 Wed April 2026	3.90	14.02	0.41
28 Tue April 2026	5.10	12.42	0.42
27 Mon April 2026	5.83	11.96	0.33
24 Fri April 2026	5.72	12.76	0.42

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
30 Thu April 2026	3.56	13.42	0.5
29 Wed April 2026	4.60	12.26	0.64
28 Tue April 2026	5.99	10.79	1.19
27 Mon April 2026	6.69	10.36	1.23
24 Fri April 2026	6.65	12.27	0.92

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
30 Thu April 2026	4.30	11.51	0.68
29 Wed April 2026	5.49	10.58	0.77
28 Tue April 2026	7.03	9.36	0.95
27 Mon April 2026	7.82	8.93	1.11
24 Fri April 2026	7.62	9.74	1.25

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
30 Thu April 2026	5.19	9.90	0.56
29 Wed April 2026	6.49	9.07	0.63
28 Tue April 2026	8.25	8.02	1.04
27 Mon April 2026	8.97	7.66	0.83
24 Fri April 2026	8.77	8.33	1.13

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
30 Thu April 2026	6.16	8.43	1.56
29 Wed April 2026	7.65	7.72	1.88
28 Tue April 2026	9.44	6.85	2.51
27 Mon April 2026	10.33	6.50	3.45
24 Fri April 2026	10.04	7.22	4.82

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
30 Thu April 2026	7.27	7.19	0.79
29 Wed April 2026	8.88	6.49	1.54
28 Tue April 2026	10.61	5.83	2.93
27 Mon April 2026	11.66	5.48	1.33
24 Fri April 2026	11.16	6.04	4.67

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
30 Thu April 2026	8.54	6.04	2.48
29 Wed April 2026	10.27	5.43	3.37
28 Tue April 2026	12.55	4.81	3.31
27 Mon April 2026	13.34	4.44	2.8
24 Fri April 2026	12.92	5.07	2.66

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
30 Thu April 2026	9.86	5.02	4.38
29 Wed April 2026	12.82	4.54	66.67

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
30 Thu April 2026	11.45	4.09	27.93
29 Wed April 2026	13.55	3.75	45
28 Tue April 2026	16.09	3.41	44.31
27 Mon April 2026	16.17	3.05	9
24 Fri April 2026	19.00	3.52	7

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
30 Thu April 2026	25.00	3.30	130
29 Wed April 2026	25.00	3.01	107
28 Tue April 2026	25.00	2.79	71
27 Mon April 2026	25.00	2.86	39
24 Fri April 2026	25.00	2.97	39

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
30 Thu April 2026	15.16	2.66	12.92
29 Wed April 2026	17.29	2.46	18.7
28 Tue April 2026	20.92	2.28	16.63
27 Mon April 2026	21.05	1.98	14.42
24 Fri April 2026	19.75	2.37	13.14

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
30 Thu April 2026	18.77	1.56	14.8

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
30 Thu April 2026	15.00	7.52	1
29 Wed April 2026	15.00	7.52	1
28 Tue April 2026	15.00	7.52	1
27 Mon April 2026	15.00	7.52	1
24 Fri April 2026	15.00	7.52	1

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
30 Thu April 2026	23.90	0.94	15.86
29 Wed April 2026	28.50	0.97	47.83
28 Tue April 2026	28.50	0.91	32.17
27 Mon April 2026	29.60	0.79	57

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
30 Thu April 2026	35.64	0.51	15.33
29 Wed April 2026	35.64	0.59	5.5
28 Tue April 2026	35.64	0.59	2.92
27 Mon April 2026	34.80	0.50	3.86

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
30 Thu April 2026	39.22	0.43	4.33
29 Wed April 2026	39.22	0.67	1.5
28 Tue April 2026	39.22	0.67	1.5
27 Mon April 2026	39.22	0.67	1.5
24 Fri April 2026	39.22	0.67	1.5

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
30 Thu April 2026	38.00	0.33	41
29 Wed April 2026	38.00	0.37	31
28 Tue April 2026	38.00	0.45	2
27 Mon April 2026	38.00	0.50	1

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
30 Thu April 2026	40.47	0.20	5.88
29 Wed April 2026	40.47	0.21	5.13
28 Tue April 2026	51.00	0.22	7.5
27 Mon April 2026	51.00	0.23	4

Feed