AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 157.16 and 161.19

Daily Target 1	154.15
Daily Target 2	156.14
Daily Target 3	158.18333333333
Daily Target 4	160.17
Daily Target 5	162.21

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 28 November 2025	158.12 (-1.02%)	158.00	156.20 - 160.23	1.2461 times
Thu 27 November 2025	159.75 (7.25%)	149.67	149.50 - 162.00	4.0888 times
Wed 26 November 2025	148.95 (2.14%)	146.85	145.00 - 149.75	0.8094 times
Tue 25 November 2025	145.83 (0.86%)	144.59	144.51 - 148.95	0.9866 times
Mon 24 November 2025	144.59 (-0.07%)	144.80	143.90 - 146.00	0.7665 times
Fri 21 November 2025	144.69 (-1.06%)	146.50	143.79 - 146.78	0.4532 times
Thu 20 November 2025	146.24 (0.54%)	146.08	144.86 - 146.85	0.3909 times
Wed 19 November 2025	145.46 (-1.2%)	147.15	144.90 - 147.65	0.2713 times
Tue 18 November 2025	147.23 (-0.82%)	149.45	147.01 - 149.45	0.4992 times
Mon 17 November 2025	148.45 (0.13%)	149.50	147.60 - 149.69	0.488 times
Fri 14 November 2025	148.26 (-1.43%)	150.00	147.46 - 152.94	0.938 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 151.01 and 169.11

Weekly Target 1	136.57
Weekly Target 2	147.35
Weekly Target 3	154.67333333333
Weekly Target 4	165.45
Weekly Target 5	172.77

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 28 November 2025	158.12 (9.28%)	144.80	143.90 - 162.00	2.2635 times
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.6026 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.611 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.5147 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.0358 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.3644 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.6417 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.5846 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.757 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.6247 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.1306 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 148.12 and 172.01

Monthly Target 1	128.85
Monthly Target 2	143.49
Monthly Target 3	152.74333333333
Monthly Target 4	167.38
Monthly Target 5	176.63

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.7249 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.0332 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.8967 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.3596 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.6788 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5147 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.6442 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5031 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.8245 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.8204 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.6852 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	151.45
12 day DMA	149
20 day DMA	146.16
35 day DMA	142.49
50 day DMA	141.89
100 day DMA	142.96
150 day DMA	174.24
200 day DMA	183.76

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.41	151.05	146.7
12 day EMA	149.43	147.85	145.69
20 day EMA	147.07	145.91	144.45
35 day EMA	144.56	143.76	142.82
50 day EMA	142.26	141.61	140.87

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.45	148.76	146.06
12 day SMA	149	147.7	146.56
20 day SMA	146.16	145.29	144.28
35 day SMA	142.49	141.95	141.38
50 day SMA	141.89	141.42	140.91
100 day SMA	142.96	143.88	144.79
150 day SMA	174.24	174.72	175.2
200 day SMA	183.76	184.02	184.28

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	156.72	155.50	155.12 to 157.80	1.05 times
27 Thu	156.80	150.86	150.33 to 157.40	1.06 times
26 Wed	150.04	147.39	145.71 to 150.80	0.97 times
25 Tue	146.49	144.53	144.44 to 148.69	0.96 times
24 Mon	144.20	144.54	143.62 to 145.90	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	155.74	154.60	154.50 to 156.60	1.46 times
27 Thu	155.70	150.50	150.50 to 156.65	1.34 times
26 Wed	149.81	146.23	145.69 to 150.31	0.84 times
25 Tue	146.26	145.00	145.00 to 148.05	0.71 times
24 Mon	143.87	143.70	143.00 to 145.20	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	155.34	155.46	154.00 to 156.24	1.51 times
27 Thu	155.00	155.00	154.30 to 155.65	1.47 times
26 Wed	147.00	147.00	147.00 to 147.00	0.02 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry

AshokLeyland ASHOKLEY Option strike: 178.00

Date	CE	PE	PCR
28 Fri November 2025	0.26	21.41	0.48
27 Thu November 2025	0.28	21.00	0.03

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
28 Fri November 2025	0.78	13.99	0.04
27 Thu November 2025	0.82	13.95	0.04
26 Wed November 2025	0.20	20.01	0.13
25 Tue November 2025	0.20	23.53	0.26
24 Mon November 2025	0.20	24.75	0.04

AshokLeyland ASHOKLEY Option strike: 167.00

Date	CE	PE	PCR
28 Fri November 2025	1.19	22.59	0.02
27 Thu November 2025	1.25	22.59	0.05
26 Wed November 2025	0.33	22.59	0.11
25 Tue November 2025	0.30	22.59	0.23
24 Mon November 2025	0.29	22.59	0.25

AshokLeyland ASHOKLEY Option strike: 166.00

Date	CE	PE	PCR
28 Fri November 2025	1.36	10.46	0.02
27 Thu November 2025	1.42	21.64	0.01
26 Wed November 2025	0.38	21.64	0.06
25 Tue November 2025	0.31	21.64	0.08
24 Mon November 2025	0.33	21.64	0.4

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
28 Fri November 2025	1.55	10.00	0.03
27 Thu November 2025	1.61	9.75	0.03
26 Wed November 2025	0.44	15.55	0.14
25 Tue November 2025	0.37	18.89	0.14
24 Mon November 2025	0.30	21.00	0.15

AshokLeyland ASHOKLEY Option strike: 163.00

Date	CE	PE	PCR
28 Fri November 2025	2.03	8.18	0.01
27 Thu November 2025	2.11	8.46	0.04
26 Wed November 2025	0.61	18.83	2
25 Tue November 2025	0.61	18.83	2
24 Mon November 2025	0.61	18.83	2

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
28 Fri November 2025	2.31	7.40	0

AshokLeyland ASHOKLEY Option strike: 161.00

Date	CE	PE	PCR
28 Fri November 2025	2.62	6.87	0.14
27 Thu November 2025	2.73	6.86	0.11
26 Wed November 2025	0.82	13.21	0.03
25 Tue November 2025	0.65	13.21	0.1

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
28 Fri November 2025	2.96	6.15	0.17
27 Thu November 2025	3.08	6.26	0.16
26 Wed November 2025	0.97	10.87	0.1
25 Tue November 2025	0.72	13.08	0.09
24 Mon November 2025	0.61	16.00	0.08

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
28 Fri November 2025	3.34	5.51	0.47
27 Thu November 2025	3.47	5.67	0.49

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
28 Fri November 2025	3.76	4.98	0.92
27 Thu November 2025	3.89	5.07	0.99
26 Wed November 2025	1.31	9.48	0.07
25 Tue November 2025	0.94	14.35	0.05
24 Mon November 2025	0.73	14.35	0.06

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
28 Fri November 2025	4.22	4.48	0.73
27 Thu November 2025	4.35	4.54	0.66
26 Wed November 2025	1.51	10.80	0.04
25 Tue November 2025	1.07	10.80	0.04
24 Mon November 2025	0.93	12.98	0.03

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
28 Fri November 2025	4.71	3.94	0.62
27 Thu November 2025	4.80	4.05	0.7
26 Wed November 2025	1.77	7.62	0.13
25 Tue November 2025	1.25	12.86	0.1
24 Mon November 2025	1.01	12.86	0.11

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
28 Fri November 2025	5.24	3.48	0.87
27 Thu November 2025	5.34	3.60	0.95
26 Wed November 2025	2.04	6.77	0.12
25 Tue November 2025	1.43	9.75	0.09
24 Mon November 2025	1.11	11.68	0.06

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
28 Fri November 2025	5.81	3.07	1.53
27 Thu November 2025	5.92	3.15	1.53
26 Wed November 2025	2.35	6.43	0.12
25 Tue November 2025	1.65	7.97	0.08
24 Mon November 2025	1.26	11.22	0.04

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
28 Fri November 2025	5.82	2.70	1.83
27 Thu November 2025	6.57	2.79	1.72
26 Wed November 2025	2.70	7.83	0.14
25 Tue November 2025	1.85	7.83	0.15
24 Mon November 2025	1.31	10.40	0.25

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
28 Fri November 2025	7.09	2.37	1.07
27 Thu November 2025	7.19	2.42	1.22
26 Wed November 2025	3.10	4.96	0.52
25 Tue November 2025	2.12	7.36	0.47
24 Mon November 2025	1.64	9.30	0.59

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
28 Fri November 2025	7.32	2.05	1.46
27 Thu November 2025	7.88	2.12	1.36
26 Wed November 2025	3.62	4.66	0.02
25 Tue November 2025	2.41	6.55	0.02
24 Mon November 2025	1.82	8.82	0.02

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
28 Fri November 2025	8.49	1.76	1.46
27 Thu November 2025	8.56	1.84	1.33
26 Wed November 2025	3.98	3.88	0.34
25 Tue November 2025	2.78	6.18	0.27
24 Mon November 2025	2.13	8.05	0.29

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
28 Fri November 2025	8.88	1.52	1.09
27 Thu November 2025	9.44	1.56	1.09
26 Wed November 2025	4.49	3.40	0.3
25 Tue November 2025	3.12	5.69	0.14
24 Mon November 2025	2.40	7.46	0.16

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
28 Fri November 2025	10.09	1.31	0.72
27 Thu November 2025	10.17	1.37	1.91
26 Wed November 2025	5.03	2.99	0.66
25 Tue November 2025	3.51	5.00	0.39
24 Mon November 2025	2.80	6.83	0.2

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
28 Fri November 2025	10.50	1.12	2
27 Thu November 2025	10.96	1.18	1.39
26 Wed November 2025	5.60	2.58	0.63
25 Tue November 2025	3.98	4.38	0.29
24 Mon November 2025	3.19	5.86	0.46

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
28 Fri November 2025	11.75	0.96	2.83
27 Thu November 2025	11.70	1.04	2.24
26 Wed November 2025	6.29	2.23	0.77
25 Tue November 2025	4.49	3.87	0.69
24 Mon November 2025	3.59	5.35	0.38

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
28 Fri November 2025	12.50	0.82	3.87
27 Thu November 2025	12.69	0.88	3.58
26 Wed November 2025	7.01	1.98	1.59
25 Tue November 2025	5.00	3.44	1.04
24 Mon November 2025	4.05	4.76	0.92

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
28 Fri November 2025	12.60	0.71	2.58
27 Thu November 2025	13.38	0.76	2.63
26 Wed November 2025	7.79	1.64	2.06
25 Tue November 2025	5.53	3.05	1.6
24 Mon November 2025	4.49	4.24	0.96

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
28 Fri November 2025	14.34	0.60	4.04
27 Thu November 2025	14.34	0.66	3.78
26 Wed November 2025	6.12	1.42	3.56
25 Tue November 2025	6.12	2.66	3.48
24 Mon November 2025	5.15	3.70	2

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
28 Fri November 2025	14.50	0.52	2.2
27 Thu November 2025	15.41	0.55	2.18
26 Wed November 2025	9.23	1.18	1.78
25 Tue November 2025	7.03	2.31	1.63
24 Mon November 2025	5.53	3.32	1.41

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
28 Fri November 2025	6.80	0.44	4.82
27 Thu November 2025	6.80	0.47	5.18
26 Wed November 2025	6.80	0.99	3.55
25 Tue November 2025	6.80	1.97	2.82
24 Mon November 2025	6.80	2.87	2.27

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
28 Fri November 2025	16.50	0.38	4.96
27 Thu November 2025	17.07	0.41	5.76
26 Wed November 2025	10.78	0.86	3.61
25 Tue November 2025	8.20	1.69	3.01
24 Mon November 2025	6.85	2.49	3.04

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
28 Fri November 2025	7.69	0.34	4.6
27 Thu November 2025	7.69	0.36	4.6
26 Wed November 2025	7.69	0.78	4.9
25 Tue November 2025	7.69	1.46	4.3
24 Mon November 2025	7.69	2.15	3.3

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
28 Fri November 2025	19.09	0.28	5.61
27 Thu November 2025	19.09	0.31	4.67
26 Wed November 2025	8.75	0.66	5.43
25 Tue November 2025	8.75	1.25	5.71
24 Mon November 2025	8.75	1.90	4.14

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
28 Fri November 2025	11.01	0.25	2
27 Thu November 2025	11.01	0.28	4
26 Wed November 2025	11.01	0.53	2.56
25 Tue November 2025	12.38	1.09	2.94
24 Mon November 2025	9.85	1.66	3.11

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
28 Fri November 2025	9.76	0.22	8.83
27 Thu November 2025	9.76	0.24	14
26 Wed November 2025	9.76	0.45	7.17
25 Tue November 2025	9.76	0.90	11.67
24 Mon November 2025	9.76	1.44	11

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
28 Fri November 2025	23.53	0.19	15.65
27 Thu November 2025	15.13	0.20	15.35
26 Wed November 2025	15.13	0.40	12.55
25 Tue November 2025	12.70	0.78	12.21
24 Mon November 2025	10.80	1.24	12.86

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
28 Fri November 2025	11.52	0.17	11.83
27 Thu November 2025	11.52	0.18	12
26 Wed November 2025	11.52	0.33	11.67
25 Tue November 2025	11.52	0.71	15.17
24 Mon November 2025	11.52	1.09	18.67

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
28 Fri November 2025	12.12	0.15	39
27 Thu November 2025	12.12	0.16	48
26 Wed November 2025	12.12	0.27	36
25 Tue November 2025	12.12	0.54	28.5
24 Mon November 2025	12.12	0.95	36.5

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
28 Fri November 2025	24.50	0.13	52.5
27 Thu November 2025	24.50	0.15	58.5
26 Wed November 2025	13.40	0.24	72
25 Tue November 2025	13.40	0.50	55
24 Mon November 2025	13.40	0.83	73

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
28 Fri November 2025	26.81	0.09	3.43
27 Thu November 2025	26.25	0.10	3.11
26 Wed November 2025	19.81	0.17	2.55
25 Tue November 2025	16.70	0.36	2.51
24 Mon November 2025	15.09	0.61	2.49

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
28 Fri November 2025	28.07	0.09	43.67

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
28 Fri November 2025	29.39	0.10	11.33
27 Thu November 2025	18.30	0.40	17.5
26 Wed November 2025	18.30	0.40	17.5
25 Tue November 2025	18.30	0.40	17.5
24 Mon November 2025	18.30	0.40	17.5

AshokLeyland ASHOKLEY Option strike: 122.00

Date	CE	PE	PCR
28 Fri November 2025	22.00	0.04	22
27 Thu November 2025	22.00	0.03	29
26 Wed November 2025	22.00	0.05	32
25 Tue November 2025	22.00	0.23	32
24 Mon November 2025	22.00	0.23	32

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
28 Fri November 2025	27.16	0.04	3.24
27 Thu November 2025	27.16	0.05	3.14
26 Wed November 2025	27.16	0.05	1.95
25 Tue November 2025	27.16	0.21	1.38
24 Mon November 2025	24.51	0.21	1.32

Feed