Use Dark Theme
bell notificationshomepagelogin

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 233.3 and 236.91

Daily Target 1232.51
Daily Target 2234.08
Daily Target 3236.12
Daily Target 4237.69
Daily Target 5239.73

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 21 June 2024 235.65 (-0.51%) 236.90 234.55 - 238.16 0.6304 times
Thu 20 June 2024 236.86 (1.22%) 234.01 233.29 - 237.90 0.5411 times
Wed 19 June 2024 234.01 (-2.19%) 239.00 231.55 - 239.88 0.9975 times
Tue 18 June 2024 239.24 (-0.25%) 240.60 238.15 - 242.65 1.0366 times
Fri 14 June 2024 239.84 (1.29%) 237.00 235.89 - 242.69 1.3946 times
Thu 13 June 2024 236.79 (-0.53%) 238.90 235.55 - 240.52 0.7469 times
Wed 12 June 2024 238.04 (0.03%) 239.00 237.31 - 241.50 1.0042 times
Tue 11 June 2024 237.96 (2.83%) 232.35 230.10 - 238.85 1.1112 times
Mon 10 June 2024 231.42 (-0.01%) 233.90 228.82 - 233.95 1.4416 times
Fri 07 June 2024 231.45 (2.55%) 225.70 224.15 - 232.15 1.0959 times
Thu 06 June 2024 225.70 (0.69%) 225.40 223.55 - 231.05 1.5244 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 228.05 and 239.15

Weekly Target 1225.52
Weekly Target 2230.58
Weekly Target 3236.61666666667
Weekly Target 4241.68
Weekly Target 5247.72

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 21 June 2024 235.65 (-1.75%) 240.60 231.55 - 242.65 0.4093 times
Fri 14 June 2024 239.84 (3.62%) 233.90 228.82 - 242.69 0.7276 times
Fri 07 June 2024 231.45 (3.33%) 235.00 192.00 - 237.95 1.4035 times
Fri 31 May 2024 224.00 (6.31%) 216.00 212.60 - 230.80 1.7433 times
Fri 24 May 2024 210.70 (0.05%) 210.95 206.15 - 219.45 0.9341 times
Sat 18 May 2024 210.60 (6.2%) 199.55 190.05 - 211.10 0.9005 times
Fri 10 May 2024 198.30 (-1.98%) 203.70 192.50 - 204.90 0.7664 times
Fri 03 May 2024 202.30 (9.35%) 187.20 184.85 - 205.10 1.5424 times
Fri 26 April 2024 185.00 (9.24%) 171.00 170.25 - 187.20 0.9977 times
Fri 19 April 2024 169.35 (-5.05%) 174.15 166.25 - 177.30 0.5753 times
Fri 12 April 2024 178.35 (1.34%) 176.10 175.10 - 181.20 0.6496 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 213.83 and 264.52

Monthly Target 1172.76
Monthly Target 2204.2
Monthly Target 3223.44666666667
Monthly Target 4254.89
Monthly Target 5274.14

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 21 June 2024 235.65 (5.2%) 235.00 192.00 - 242.69 0.8244 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 1.6701 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.2814 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.8132 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.419 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 1.0368 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.079 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.6665 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.5721 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6374 times
Thu 31 August 2023 183.85 (-0.08%) 184.45 178.85 - 191.50 1.6399 times

 monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 237.12
12 day DMA 234.26
20 day DMA 229.25
35 day DMA 218.17
50 day DMA 206.52
100 day DMA 189.03
150 day DMA 184.64
200 day DMA 182.46

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.16236.41236.18
12 day EMA233.25232.81232.07
20 day EMA228.19227.4226.4
35 day EMA217.88216.83215.65
50 day EMA206.99205.82204.55

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA237.12237.35237.58
12 day SMA234.26231.93231.9
20 day SMA229.25228.09226.65
35 day SMA218.17217.19215.92
50 day SMA206.52205.35204.13
100 day SMA189.03188.38187.71
150 day SMA184.64184.25183.83
200 day SMA182.46182.22181.97

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 235.90 237.20 234.55 to 238.25 0.95 times
20 Thu 236.75 235.00 233.70 to 237.75 0.98 times
19 Wed 233.95 239.55 231.60 to 240.40 1 times
18 Tue 239.70 240.50 238.40 to 242.60 0.99 times
14 Fri 240.00 237.20 236.10 to 242.80 1.06 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 237.50 238.40 236.20 to 239.60 1.42 times
20 Thu 238.35 236.95 235.50 to 239.35 1.17 times
19 Wed 235.70 241.30 233.30 to 241.90 1.06 times
18 Tue 241.40 242.40 240.15 to 244.25 0.94 times
14 Fri 241.60 239.30 237.75 to 244.25 0.41 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 239.10 240.00 238.00 to 241.00 1.09 times
20 Thu 239.85 237.25 237.25 to 240.30 1.04 times
19 Wed 237.25 241.95 235.00 to 241.95 1.05 times
18 Tue 242.50 243.10 241.55 to 245.50 0.93 times
14 Fri 243.10 241.20 239.15 to 245.50 0.89 times

Option chain for Ashok Leyland ASHOKLEY 27 Thu June 2024 expiry

AshokLeyland ASHOKLEY Option strike: 262.50

Date CE PE PCR
21 Fri June 2024 0.2023.60 0.04
20 Thu June 2024 0.2023.60 0.03
19 Wed June 2024 0.3023.60 0.03
18 Tue June 2024 0.4523.60 0.04

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 0.2023.60 0.01
20 Thu June 2024 0.3525.20 0.02
19 Wed June 2024 0.4025.20 0.02
18 Tue June 2024 0.6020.80 0.02

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
21 Fri June 2024 0.2516.30 0.02
20 Thu June 2024 0.4516.30 0.02
19 Wed June 2024 0.5016.30 0.02
18 Tue June 2024 0.7516.30 0.02

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
21 Fri June 2024 0.3017.95 0
20 Thu June 2024 0.5517.95 0
19 Wed June 2024 0.6017.95 0
18 Tue June 2024 0.9514.90 0

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
21 Fri June 2024 0.4017.45 0.04
20 Thu June 2024 0.7017.45 0.04
19 Wed June 2024 0.7518.60 0.01
18 Tue June 2024 1.3012.35 0.01

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 0.6014.65 0.02
20 Thu June 2024 0.9514.05 0.02
19 Wed June 2024 0.9517.15 0.02
18 Tue June 2024 1.7511.90 0.03

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
21 Fri June 2024 0.8012.25 0.04
20 Thu June 2024 1.2512.00 0.03
19 Wed June 2024 1.1515.30 0.02
18 Tue June 2024 2.2010.35 0.05

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
21 Fri June 2024 1.0510.00 0.04
20 Thu June 2024 1.659.70 0.04
19 Wed June 2024 1.5012.20 0.04
18 Tue June 2024 2.858.10 0.07

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
21 Fri June 2024 1.508.15 0.12
20 Thu June 2024 2.258.05 0.13
19 Wed June 2024 1.9010.30 0.14
18 Tue June 2024 3.806.60 0.21

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
21 Fri June 2024 2.156.30 0.19
20 Thu June 2024 3.006.20 0.21
19 Wed June 2024 2.508.45 0.18
18 Tue June 2024 4.905.20 0.24

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
21 Fri June 2024 2.954.55 0.55
20 Thu June 2024 3.904.60 0.54
19 Wed June 2024 3.206.75 0.48
18 Tue June 2024 6.103.85 0.76

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
21 Fri June 2024 4.003.10 0.91
20 Thu June 2024 4.953.20 0.71
19 Wed June 2024 4.055.10 0.56
18 Tue June 2024 7.502.75 0.89

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
21 Fri June 2024 5.402.05 1.5
20 Thu June 2024 6.402.15 1.46
19 Wed June 2024 5.203.70 1.45
18 Tue June 2024 9.101.95 2.83

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
21 Fri June 2024 7.101.20 1.15
20 Thu June 2024 8.001.40 1.15
19 Wed June 2024 6.552.60 1
18 Tue June 2024 11.101.45 1.25

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
21 Fri June 2024 8.150.70 4.2
20 Thu June 2024 9.900.90 4.8
19 Wed June 2024 8.251.70 3.8
18 Tue June 2024 13.501.05 3.93

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
21 Fri June 2024 11.150.45 2.37
20 Thu June 2024 12.700.60 2.36
19 Wed June 2024 10.101.15 2.44
18 Tue June 2024 15.150.80 2.1

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
21 Fri June 2024 14.050.25 2.19
20 Thu June 2024 13.650.45 1.69
19 Wed June 2024 12.500.75 1.88
18 Tue June 2024 17.700.65 1.62

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 15.700.20 1.53
20 Thu June 2024 16.950.35 1.68
19 Wed June 2024 14.350.55 1.65
18 Tue June 2024 20.150.50 2.21

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
21 Fri June 2024 17.550.10 1.48
20 Thu June 2024 17.550.45 1.31
19 Wed June 2024 17.550.40 1.34
18 Tue June 2024 20.950.45 1.63

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
21 Fri June 2024 22.500.15 3.03
20 Thu June 2024 22.500.20 3.34
19 Wed June 2024 18.800.35 3.57
18 Tue June 2024 24.400.35 3.02

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
21 Fri June 2024 23.500.10 0.84
20 Thu June 2024 23.500.20 0.89
19 Wed June 2024 28.200.35 0.92
18 Tue June 2024 28.200.25 0.95

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
21 Fri June 2024 27.250.10 3.24
20 Thu June 2024 26.750.15 4.05
19 Wed June 2024 23.900.25 4.03
18 Tue June 2024 32.000.30 4.03

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
21 Fri June 2024 33.500.15 1.32
20 Thu June 2024 33.500.20 1.23
19 Wed June 2024 33.500.20 1.23
18 Tue June 2024 33.500.15 1.23

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
21 Fri June 2024 30.500.10 2.19
20 Thu June 2024 30.500.10 3.23
19 Wed June 2024 30.500.20 3.49
18 Tue June 2024 35.600.20 3.98

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
21 Fri June 2024 22.750.10 4.67
20 Thu June 2024 22.750.10 4.67
19 Wed June 2024 22.750.10 4.67
18 Tue June 2024 22.750.10 4.67

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
21 Fri June 2024 35.200.10 7.39
20 Thu June 2024 35.200.10 8.02
19 Wed June 2024 35.200.15 9.64
18 Tue June 2024 39.800.20 10.38

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
21 Fri June 2024 36.000.05 5.07
20 Thu June 2024 36.000.05 6.5
19 Wed June 2024 36.000.10 6.86
18 Tue June 2024 36.000.05 7

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
21 Fri June 2024 47.300.05 2.68
20 Thu June 2024 45.350.05 3.95
19 Wed June 2024 45.350.10 4.42
18 Tue June 2024 46.100.05 4.34

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
21 Fri June 2024 38.350.05 37
20 Thu June 2024 38.350.10 39.5
19 Wed June 2024 38.350.10 39.5
18 Tue June 2024 38.350.10 39.5

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
21 Fri June 2024 25.500.25 8
20 Thu June 2024 25.500.25 8
19 Wed June 2024 25.500.25 8
18 Tue June 2024 25.500.25 8

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
21 Fri June 2024 56.500.05 10.14
20 Thu June 2024 56.500.05 10.14
19 Wed June 2024 50.100.05 7.26
18 Tue June 2024 50.100.05 7.45

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
21 Fri June 2024 60.300.05 9.33
20 Thu June 2024 60.300.05 9.33
19 Wed June 2024 33.500.05 8
18 Tue June 2024 33.500.05 8

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
21 Fri June 2024 39.150.05 128
20 Thu June 2024 39.150.05 128
19 Wed June 2024 39.150.05 129
18 Tue June 2024 39.150.05 129
Back to top Use Dark Theme