AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 160.11 and 167.97

Daily Target 1	154.13
Daily Target 2	158.22
Daily Target 3	161.98666666667
Daily Target 4	166.08
Daily Target 5	169.85

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 01 July 2026	162.32 (2.93%)	157.89	157.89 - 165.75	1.3879 times
Tue 30 June 2026	157.70 (0.22%)	159.06	155.76 - 159.87	0.7308 times
Mon 29 June 2026	157.36 (-2.07%)	160.00	156.60 - 160.64	2.1059 times
Thu 25 June 2026	160.68 (3.72%)	156.60	156.51 - 162.20	2.0571 times
Wed 24 June 2026	154.91 (2.28%)	151.46	150.80 - 155.63	0.6088 times
Tue 23 June 2026	151.46 (-3.65%)	157.10	150.30 - 157.19	0.7069 times
Mon 22 June 2026	157.19 (0.34%)	156.94	155.55 - 158.30	0.669 times
Fri 19 June 2026	156.66 (-1.13%)	157.89	155.53 - 158.18	0.5357 times
Thu 18 June 2026	158.45 (-0.7%)	159.31	157.30 - 159.50	0.3869 times
Wed 17 June 2026	159.57 (0.68%)	159.90	158.07 - 160.25	0.811 times
Tue 16 June 2026	158.50 (0.51%)	160.00	157.26 - 160.89	1.0346 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 159.04 and 169.03

Weekly Target 1	151.29
Weekly Target 2	156.8
Weekly Target 3	161.27666666667
Weekly Target 4	166.79
Weekly Target 5	171.27

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 01 July 2026	162.32 (1.02%)	160.00	155.76 - 165.75	0.9789 times
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	0.9365 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.0745 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.2418 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.3536 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.2819 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.838 times
Fri 15 May 2026	153.13 (-9.16%)	166.38	149.89 - 166.38	0.9719 times
Fri 08 May 2026	168.57 (4%)	162.29	158.59 - 172.80	0.7632 times
Thu 30 April 2026	162.09 (-4.6%)	170.68	160.26 - 172.01	0.5596 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.7071 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 160.11 and 167.97

Monthly Target 1	154.13
Monthly Target 2	158.22
Monthly Target 3	161.98666666667
Monthly Target 4	166.08
Monthly Target 5	169.85

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 01 July 2026	162.32 (2.93%)	157.89	157.89 - 165.75	0.105 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.7185 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.2585 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.4946 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1934 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.8431 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8777 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.9399 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9814 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5879 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.0791 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	158.59
12 day DMA	157.71
20 day DMA	152.27
35 day DMA	153.53
50 day DMA	158
100 day DMA	172.51
150 day DMA	172.93
200 day DMA	164.64

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.93	157.23	156.99
12 day EMA	156.67	155.64	155.27
20 day EMA	155.72	155.03	154.75
35 day EMA	157.17	156.87	156.82
50 day EMA	159.5	159.38	159.45

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.59	156.42	156.32
12 day SMA	157.71	156.89	155.29
20 day SMA	152.27	151.61	151.21
35 day SMA	153.53	153.5	153.81
50 day SMA	158	158.25	158.63
100 day SMA	172.51	172.77	173.16
150 day SMA	172.93	172.81	172.74
200 day SMA	164.64	164.48	164.33

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Wed	163.20	159.34	159.06 to 166.80	1.32 times
30 Tue	158.95	160.45	156.73 to 161.38	1.3 times
29 Mon	158.70	161.50	157.66 to 162.22	1.09 times
25 Thu	161.74	157.50	157.26 to 163.30	0.8 times
24 Wed	155.92	151.59	151.59 to 156.37	0.48 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Wed	163.81	160.73	159.87 to 167.45	1.19 times
30 Tue	159.86	158.97	157.90 to 161.40	1.18 times
29 Mon	159.67	162.26	158.50 to 162.26	1.03 times
25 Thu	162.66	158.29	158.29 to 164.00	0.76 times
24 Wed	156.75	152.93	152.77 to 157.00	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Wed	164.82	163.58	162.35 to 168.00	1 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue July 2026 expiry

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
01 Wed July 2026	0.25	36.55	0.51
30 Tue June 2026	0.22	40.08	0.76
29 Mon June 2026	0.27	40.90	0.72
25 Thu June 2026	0.35	38.35	0.18

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
01 Wed July 2026	0.53	27.05	0.59
30 Tue June 2026	0.44	30.92	0.88
29 Mon June 2026	0.52	31.00	0.54
25 Thu June 2026	0.73	28.73	0.24

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
01 Wed July 2026	0.86	22.50	0.08
30 Tue June 2026	0.68	26.10	0.11
29 Mon June 2026	0.76	27.00	0.09
25 Thu June 2026	1.14	23.55	0.07

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
01 Wed July 2026	1.10	20.11	0.1
30 Tue June 2026	0.85	23.86	0.02
29 Mon June 2026	0.95	23.20	0.01
25 Thu June 2026	1.42	23.20	0.02

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
01 Wed July 2026	1.40	17.77	0.31
30 Tue June 2026	1.08	21.89	0.31
29 Mon June 2026	1.16	22.00	0.3
25 Thu June 2026	1.73	19.28	0.33

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
01 Wed July 2026	1.79	15.90	0.08
30 Tue June 2026	1.34	20.05	0.02

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
01 Wed July 2026	2.24	13.99	0.18
30 Tue June 2026	1.66	17.30	0.2
29 Mon June 2026	1.79	17.64	0.14
25 Thu June 2026	2.54	15.55	0.13

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
01 Wed July 2026	2.82	15.80	0.06
30 Tue June 2026	2.08	15.80	0.1
29 Mon June 2026	2.25	13.35	0.12
25 Thu June 2026	3.10	13.35	0.14

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
01 Wed July 2026	3.54	10.18	0.17
30 Tue June 2026	2.57	13.33	0.13
29 Mon June 2026	2.71	13.75	0.15
25 Thu June 2026	3.74	11.86	0.17

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
01 Wed July 2026	4.38	8.55	0.37
30 Tue June 2026	3.19	11.49	0.17
29 Mon June 2026	3.32	11.94	0.14
25 Thu June 2026	4.56	10.06	0.1

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
01 Wed July 2026	5.40	7.10	0.14
30 Tue June 2026	3.94	9.80	0.25
29 Mon June 2026	4.02	10.16	0.31
25 Thu June 2026	5.49	8.57	0.29

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
01 Wed July 2026	6.55	5.73	0.68
30 Tue June 2026	4.87	8.14	0.69
29 Mon June 2026	4.90	8.71	0.42
25 Thu June 2026	6.54	7.02	0.42

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
01 Wed July 2026	7.86	4.59	0.81
30 Tue June 2026	5.94	6.78	0.77
29 Mon June 2026	5.97	7.08	0.8
25 Thu June 2026	7.73	5.87	0.64

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
01 Wed July 2026	9.37	3.57	2.5
30 Tue June 2026	7.18	5.53	2.18
29 Mon June 2026	7.14	5.77	1.28
25 Thu June 2026	9.08	4.76	1.31

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
01 Wed July 2026	10.94	2.76	1.41
30 Tue June 2026	8.61	4.40	1.15
29 Mon June 2026	8.44	4.58	1.09
25 Thu June 2026	10.51	3.78	1.06

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
01 Wed July 2026	12.82	2.09	2.2
30 Tue June 2026	10.17	3.50	1.89
29 Mon June 2026	9.88	3.64	1.53
25 Thu June 2026	12.30	2.99	1.71

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
01 Wed July 2026	14.77	1.57	2.45
30 Tue June 2026	11.92	2.74	2.06
29 Mon June 2026	11.60	2.78	2.29
25 Thu June 2026	14.04	2.37	2.27

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
01 Wed July 2026	14.77	1.16	7.47
30 Tue June 2026	14.77	2.13	3.53
29 Mon June 2026	11.24	2.13	11.4
25 Thu June 2026	11.24	1.84	10.6

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
01 Wed July 2026	18.98	0.86	9.68
30 Tue June 2026	16.42	1.59	8.96
29 Mon June 2026	15.69	1.62	11.34
25 Thu June 2026	18.26	1.40	10.68

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
01 Wed July 2026	17.55	0.63	12.8
30 Tue June 2026	17.55	1.24	14.8
29 Mon June 2026	17.55	1.22	17
25 Thu June 2026	12.20	1.10	21

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
01 Wed July 2026	24.10	0.48	3.29
30 Tue June 2026	19.92	0.92	2.63
29 Mon June 2026	19.40	0.90	3.06
25 Thu June 2026	22.50	0.85	4.78

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
01 Wed July 2026	18.81	0.41	25.5
30 Tue June 2026	18.81	0.65	26.5
29 Mon June 2026	18.81	0.68	25
25 Thu June 2026	18.81	0.65	20.5

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
01 Wed July 2026	23.80	0.28	19.78
30 Tue June 2026	23.80	0.55	14.44
29 Mon June 2026	23.80	0.53	14.33
25 Thu June 2026	25.30	0.52	22.67

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
01 Wed July 2026	24.00	0.22	5.5
30 Tue June 2026	24.00	0.61	5
29 Mon June 2026	24.00	0.61	5
25 Thu June 2026	24.00	0.61	5

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
01 Wed July 2026	29.00	0.18	11.88
30 Tue June 2026	29.00	0.33	11.13
29 Mon June 2026	29.00	0.38	8.44
25 Thu June 2026	29.00	0.36	9.54

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
01 Wed July 2026	27.65	1.50	0.67
30 Tue June 2026	27.65	1.50	0.67
29 Mon June 2026	27.65	1.50	0.67
25 Thu June 2026	27.65	1.50	0.67

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
01 Wed July 2026	33.07	0.29	2.5
30 Tue June 2026	33.07	0.29	2.5

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
01 Wed July 2026	27.50	0.10	82
30 Tue June 2026	27.50	0.14	76
29 Mon June 2026	27.50	0.17	69
25 Thu June 2026	27.50	0.18	52

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
01 Wed July 2026	44.42	0.07	8.4
30 Tue June 2026	44.42	0.14	4.2

Feed