Use Dark Theme
bell notificationshomepagelogin

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 234.59 and 239.31

Daily Target 1233.68
Daily Target 2235.5
Daily Target 3238.39666666667
Daily Target 4240.22
Daily Target 5243.12

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 16 May 2025 237.33 (-0.85%) 240.00 236.57 - 241.29 1.7963 times
Thu 15 May 2025 239.36 (2.06%) 235.49 233.90 - 239.91 1.3346 times
Wed 14 May 2025 234.53 (1.82%) 231.00 230.00 - 235.90 1.3845 times
Tue 13 May 2025 230.34 (-0.41%) 231.28 229.50 - 232.89 0.8066 times
Mon 12 May 2025 231.28 (4.36%) 227.18 225.59 - 231.90 0.967 times
Fri 09 May 2025 221.62 (0.6%) 217.39 216.20 - 222.00 0.7721 times
Thu 08 May 2025 220.29 (-2.77%) 226.10 218.50 - 227.98 0.8091 times
Wed 07 May 2025 226.57 (2.46%) 218.55 218.44 - 226.95 0.9914 times
Tue 06 May 2025 221.13 (-1.36%) 224.19 220.64 - 225.90 0.5346 times
Mon 05 May 2025 224.19 (1.68%) 220.50 220.42 - 224.95 0.6037 times
Fri 02 May 2025 220.48 (-2.14%) 224.05 218.00 - 225.60 1.1267 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 231.46 and 247.16

Weekly Target 1219.04
Weekly Target 2228.18
Weekly Target 3234.73666666667
Weekly Target 4243.88
Weekly Target 5250.44

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 16 May 2025 237.33 (7.09%) 227.18 225.59 - 241.29 0.7909 times
Fri 09 May 2025 221.62 (0.52%) 220.50 216.20 - 227.98 0.4667 times
Fri 02 May 2025 220.48 (-2.03%) 223.10 218.00 - 231.32 0.5193 times
Fri 25 April 2025 225.04 (2.77%) 219.44 218.16 - 233.00 1.1403 times
Thu 17 April 2025 218.98 (5.03%) 211.00 210.11 - 219.40 0.6061 times
Fri 11 April 2025 208.50 (1.64%) 196.40 191.86 - 209.80 0.7334 times
Fri 04 April 2025 205.14 (0.45%) 205.00 203.10 - 210.45 0.8549 times
Fri 28 March 2025 204.22 (-3.14%) 212.00 203.56 - 219.60 2.4564 times
Fri 21 March 2025 210.84 (7.23%) 197.50 196.28 - 212.30 1.1497 times
Thu 13 March 2025 196.63 (-6.27%) 210.26 192.90 - 212.69 1.2824 times
Fri 07 March 2025 209.78 (-1.48%) 216.00 203.16 - 219.59 1.195 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 226.77 and 251.86

Monthly Target 1206.52
Monthly Target 2221.92
Monthly Target 3231.60666666667
Monthly Target 4247.01
Monthly Target 5256.7

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 16 May 2025 237.33 (5.33%) 224.05 216.20 - 241.29 0.2738 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.7265 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.1906 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.1846 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.9894 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.7715 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 1.0987 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.4387 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 1.0445 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 1.2816 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 2.0155 times

 monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 234.57
12 day DMA 227.7
20 day DMA 226.89
35 day DMA 218.94
50 day DMA 214.94
100 day DMA 215.3
150 day DMA 217.86
200 day DMA 225.27

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA234.33232.83229.56
12 day EMA229.65228.26226.24
20 day EMA226.23225.06223.55
35 day EMA222.13221.24220.17
50 day EMA217.73216.93216.02

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA234.57231.43227.61
12 day SMA227.7226.91225.92
20 day SMA226.89225.74224.52
35 day SMA218.94218.18217.27
50 day SMA214.94214.7214.46
100 day SMA215.3215.24215.19
150 day SMA217.86217.78217.73
200 day SMA225.27225.25225.2

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 235.94 239.33 234.95 to 239.33 0.97 times
15 Thu 237.17 233.81 232.61 to 238.44 1 times
14 Wed 233.15 229.69 229.68 to 234.80 1.01 times
13 Tue 230.65 232.49 230.00 to 233.69 1.01 times
12 Mon 232.49 224.90 224.90 to 232.89 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 236.83 237.83 235.86 to 239.34 1.22 times
15 Thu 237.60 233.52 233.00 to 238.50 1.05 times
14 Wed 233.43 231.83 231.17 to 235.00 0.99 times
13 Tue 231.44 233.06 231.00 to 234.01 0.89 times
12 Mon 233.13 227.05 226.97 to 233.42 0.86 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 236.82 236.87 236.00 to 239.30 1.28 times
15 Thu 237.79 233.60 233.60 to 238.50 1.07 times
14 Wed 233.58 230.89 230.89 to 234.85 0.99 times
13 Tue 230.89 233.50 230.47 to 233.50 0.87 times
12 Mon 233.05 226.00 226.00 to 233.17 0.8 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
16 Fri May 2025 0.6524.45 0.08
15 Thu May 2025 0.8523.90 0.1
14 Wed May 2025 0.6026.90 0.06
13 Tue May 2025 0.4028.05 0.06
12 Mon May 2025 0.6528.05 0.06

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
16 Fri May 2025 0.8522.60 0.09

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
16 Fri May 2025 1.1520.35 0.05
15 Thu May 2025 1.3518.25 0.04
14 Wed May 2025 1.0022.80 0.05
13 Tue May 2025 0.6523.95 0.04
12 Mon May 2025 1.0529.80 0.04

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
16 Fri May 2025 1.5518.20 0.38
15 Thu May 2025 1.7016.60 0.39
14 Wed May 2025 1.2520.25 0.29
13 Tue May 2025 0.9022.80 0.08

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
16 Fri May 2025 1.9516.00 0.15
15 Thu May 2025 2.2015.10 0.24
14 Wed May 2025 1.6017.75 0.28
13 Tue May 2025 1.2020.50 0.3
12 Mon May 2025 1.6518.75 0.32

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
16 Fri May 2025 2.4514.35 0.37
15 Thu May 2025 2.8012.95 0.34
14 Wed May 2025 2.0515.80 0.37
13 Tue May 2025 1.5018.55 0.33
12 Mon May 2025 2.1017.20 0.41

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
16 Fri May 2025 3.0012.15 0.08
15 Thu May 2025 3.4011.25 0.09
14 Wed May 2025 2.5514.35 0.08
13 Tue May 2025 1.9516.45 0.09
12 Mon May 2025 2.6515.20 0.12

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
16 Fri May 2025 3.7010.25 0.25
15 Thu May 2025 4.359.60 0.48
14 Wed May 2025 3.2512.20 0.47
13 Tue May 2025 2.4514.35 0.63
12 Mon May 2025 3.3013.30 0.88

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
16 Fri May 2025 4.558.65 0.21
15 Thu May 2025 5.257.90 0.16
14 Wed May 2025 3.9510.65 0.15
13 Tue May 2025 3.1012.20 0.21
12 Mon May 2025 4.0511.60 0.22

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
16 Fri May 2025 5.557.20 0.75
15 Thu May 2025 6.356.65 0.53
14 Wed May 2025 4.859.15 0.81
13 Tue May 2025 3.8510.90 0.76
12 Mon May 2025 4.9510.15 0.62

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
16 Fri May 2025 6.805.90 0.53
15 Thu May 2025 7.655.45 0.42
14 Wed May 2025 5.907.75 0.21
13 Tue May 2025 4.809.30 0.16
12 Mon May 2025 6.058.60 0.17

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
16 Fri May 2025 8.154.80 1.14
15 Thu May 2025 9.304.40 0.98
14 Wed May 2025 7.156.50 0.75
13 Tue May 2025 5.907.85 0.61
12 Mon May 2025 7.257.30 0.42

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
16 Fri May 2025 9.653.80 0.63
15 Thu May 2025 10.753.60 0.62
14 Wed May 2025 8.555.35 0.44
13 Tue May 2025 7.106.60 0.4
12 Mon May 2025 8.606.25 0.33

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
16 Fri May 2025 11.453.05 2.68
15 Thu May 2025 12.702.90 2.93
14 Wed May 2025 10.054.45 2.28
13 Tue May 2025 8.555.55 1.4
12 Mon May 2025 10.055.20 1.17

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
16 Fri May 2025 13.352.40 1.2
15 Thu May 2025 14.352.30 1.32
14 Wed May 2025 11.703.65 1.1
13 Tue May 2025 10.104.65 0.89
12 Mon May 2025 11.704.35 0.87

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
16 Fri May 2025 15.201.95 1.38
15 Thu May 2025 16.751.85 1.16
14 Wed May 2025 13.703.00 1.18
13 Tue May 2025 11.803.80 1.24
12 Mon May 2025 13.403.65 1.18

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
16 Fri May 2025 17.451.55 2.41
15 Thu May 2025 18.801.45 2.39
14 Wed May 2025 15.452.40 2.2
13 Tue May 2025 13.553.15 2
12 Mon May 2025 15.303.00 1.51

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
16 Fri May 2025 19.351.30 1.68
15 Thu May 2025 19.551.25 1.6
14 Wed May 2025 16.601.95 1.69
13 Tue May 2025 15.552.55 1.75
12 Mon May 2025 17.502.45 1.52

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
16 Fri May 2025 22.000.95 3.25
15 Thu May 2025 23.100.95 3.01
14 Wed May 2025 19.701.55 4.43
13 Tue May 2025 17.602.05 3.37
12 Mon May 2025 19.452.00 3.08

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
16 Fri May 2025 18.200.65 2
15 Thu May 2025 18.200.80 2.09
14 Wed May 2025 18.201.20 2.02
13 Tue May 2025 18.201.65 1.74
12 Mon May 2025 18.201.60 1.17

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
16 Fri May 2025 26.550.65 3.51
15 Thu May 2025 28.500.70 2.65
14 Wed May 2025 24.501.00 2.69
13 Tue May 2025 21.501.35 3.57
12 Mon May 2025 23.751.30 3.13

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
16 Fri May 2025 24.000.45 1.2
15 Thu May 2025 24.000.55 1.14
14 Wed May 2025 24.000.85 1.11
13 Tue May 2025 24.001.05 1.23
12 Mon May 2025 25.751.05 0.77

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
16 Fri May 2025 28.200.40 6.61
15 Thu May 2025 28.200.45 5.45
14 Wed May 2025 28.200.65 5.7
13 Tue May 2025 28.150.85 6.36
12 Mon May 2025 28.150.85 5.82

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
16 Fri May 2025 27.850.35 3.86
15 Thu May 2025 27.850.40 4
14 Wed May 2025 27.850.70 3.29
13 Tue May 2025 27.850.70 3.29
12 Mon May 2025 27.850.70 3.29

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
16 Fri May 2025 36.200.30 2.29
15 Thu May 2025 34.950.35 2.29
14 Wed May 2025 33.400.45 2.32
13 Tue May 2025 31.000.55 2.93
12 Mon May 2025 30.200.60 2.94

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
16 Fri May 2025 27.600.20 9.92
15 Thu May 2025 27.600.25 10.5
14 Wed May 2025 27.600.30 10.42
13 Tue May 2025 27.600.35 9.75
12 Mon May 2025 27.600.40 9.5

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
16 Fri May 2025 33.500.15 12.06
15 Thu May 2025 33.500.15 12.28
14 Wed May 2025 33.500.20 12.78
13 Tue May 2025 33.500.30 11.89
12 Mon May 2025 33.500.30 12.67

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
16 Fri May 2025 65.050.05 0.6
15 Thu May 2025 65.050.05 0.6
14 Wed May 2025 65.050.10 1.6
13 Tue May 2025 65.050.10 1.6
12 Mon May 2025 65.050.10 1.6
Back to top Use Dark Theme