AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 139.28 and 141.97

Daily Target 1	137.09
Daily Target 2	138.77
Daily Target 3	139.78333333333
Daily Target 4	141.46
Daily Target 5	142.47

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 04 November 2025	140.44 (0.44%)	139.45	138.11 - 140.80	0.7139 times
Mon 03 November 2025	139.83 (-1.2%)	142.00	139.56 - 142.95	0.7388 times
Fri 31 October 2025	141.53 (0.54%)	140.95	140.95 - 143.64	1.5293 times
Thu 30 October 2025	140.77 (0.92%)	139.90	139.00 - 141.30	1.2398 times
Wed 29 October 2025	139.48 (-0.44%)	140.48	138.45 - 140.64	0.7253 times
Tue 28 October 2025	140.10 (-0.5%)	141.40	138.52 - 142.24	1.7914 times
Mon 27 October 2025	140.81 (3.27%)	136.52	136.50 - 141.19	1.41 times
Fri 24 October 2025	136.35 (-1.09%)	137.91	135.82 - 138.50	0.5283 times
Thu 23 October 2025	137.85 (1.18%)	137.00	136.45 - 139.45	1.0781 times
Tue 21 October 2025	136.24 (0.29%)	136.60	135.86 - 136.98	0.2451 times
Mon 20 October 2025	135.84 (0.99%)	135.99	135.56 - 137.21	0.5039 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 136.86 and 141.7

Weekly Target 1	135.66
Weekly Target 2	138.05
Weekly Target 3	140.5
Weekly Target 4	142.89
Weekly Target 5	145.34

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 04 November 2025	140.44 (-0.77%)	142.00	138.11 - 142.95	0.2582 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.19 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.4186 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.7372 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.6717 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.8697 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.8665 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.2989 times
Fri 12 September 2025	134.09 (2.54%)	132.00	131.37 - 138.20	1.4219 times
Fri 05 September 2025	130.77 (2.98%)	127.35	125.85 - 132.79	1.2672 times
Fri 29 August 2025	126.98 (-3.22%)	131.41	126.76 - 132.36	0.5508 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 136.86 and 141.7

Monthly Target 1	135.66
Monthly Target 2	138.05
Monthly Target 3	140.5
Monthly Target 4	142.89
Monthly Target 5	145.34

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 04 November 2025	140.44 (-0.77%)	142.00	138.11 - 142.95	0.093 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.237 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	2.2707 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.6277 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.8126 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.6162 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.7712 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.6024 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.9871 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.9822 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.8204 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	140.41
12 day DMA	138.65
20 day DMA	138.25
35 day DMA	138.91
50 day DMA	136.67
100 day DMA	159.12
150 day DMA	181.65
200 day DMA	188.88

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.21	140.09	140.22
12 day EMA	139.37	139.17	139.05
20 day EMA	138.81	138.64	138.52
35 day EMA	137.41	137.23	137.08
50 day EMA	136.51	136.35	136.21

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.41	140.34	140.54
12 day SMA	138.65	138.38	138.03
20 day SMA	138.25	138.11	138.11
35 day SMA	138.91	138.73	138.55
50 day SMA	136.67	136.48	136.35
100 day SMA	159.12	160.12	161.13
150 day SMA	181.65	182.14	182.61
200 day SMA	188.88	189.19	189.54

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	138.68	139.00	137.15 to 139.65	1.02 times
31 Fri	137.87	138.94	137.62 to 141.14	1.01 times
30 Thu	138.58	138.02	137.21 to 139.40	0.99 times
29 Wed	137.83	138.39	135.92 to 138.67	0.99 times
28 Tue	137.74	138.58	136.28 to 139.30	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	136.67	136.31	135.13 to 137.30	1.25 times
31 Fri	135.64	137.29	135.49 to 138.87	1.05 times
30 Thu	136.67	135.89	135.36 to 137.30	0.97 times
29 Wed	136.10	136.98	134.80 to 137.14	0.93 times
28 Tue	136.31	136.68	135.11 to 137.89	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	135.23	135.90	133.78 to 136.00	1.5 times
31 Fri	134.22	136.99	134.22 to 137.69	1.24 times
30 Thu	135.46	136.23	134.52 to 136.31	0.83 times
29 Wed	135.36	137.09	135.18 to 137.09	0.42 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
03 Mon November 2025	0.20	23.10	0.05
31 Fri October 2025	0.20	23.10	0.06
30 Thu October 2025	0.25	23.85	0.07
29 Wed October 2025	0.25	24.40	0.13

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
03 Mon November 2025	0.27	22.00	0.13
31 Fri October 2025	0.30	22.00	0.13
30 Thu October 2025	0.35	22.00	0.16
29 Wed October 2025	0.35	22.40	0.17

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
03 Mon November 2025	0.75	14.33	0.06
31 Fri October 2025	0.80	14.85	0.06
30 Thu October 2025	0.95	14.85	0.07
29 Wed October 2025	0.85	14.85	0.07

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
03 Mon November 2025	1.04	12.27	0.19
31 Fri October 2025	1.10	13.00	0.2
30 Thu October 2025	1.20	12.45	0.23
29 Wed October 2025	1.10	13.00	0.26

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
03 Mon November 2025	1.20	10.30	0.01
31 Fri October 2025	1.20	10.30	0.02

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
03 Mon November 2025	1.39	10.46	0.04
31 Fri October 2025	1.40	9.90	0.03
30 Thu October 2025	1.55	10.80	0.01

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
03 Mon November 2025	1.55	10.29	0.08
31 Fri October 2025	1.55	9.75	0.06
30 Thu October 2025	1.75	9.95	0.05
29 Wed October 2025	1.60	10.65	0.05

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
03 Mon November 2025	1.77	9.00	0.04
31 Fri October 2025	1.75	9.65	0.09
30 Thu October 2025	1.95	9.15	0.08
29 Wed October 2025	1.80	9.90	0.05

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
03 Mon November 2025	2.00	8.33	0.09
31 Fri October 2025	2.00	8.90	0.08
30 Thu October 2025	2.20	8.45	0.1
29 Wed October 2025	2.00	9.10	0.11

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
03 Mon November 2025	2.24	7.47	0.14
31 Fri October 2025	2.25	8.20	0.09
30 Thu October 2025	2.50	7.70	0.11
29 Wed October 2025	2.30	8.40	0.08

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
03 Mon November 2025	2.51	6.81	0.28
31 Fri October 2025	2.50	7.50	0.23
30 Thu October 2025	2.80	7.00	0.33
29 Wed October 2025	2.50	7.65	0.38

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
03 Mon November 2025	2.87	6.17	0.2
31 Fri October 2025	2.80	6.80	0.22
30 Thu October 2025	3.05	6.40	0.2
29 Wed October 2025	2.85	6.90	0.17

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
03 Mon November 2025	3.23	5.50	0.52
31 Fri October 2025	3.15	6.15	0.49
30 Thu October 2025	3.45	5.75	0.22
29 Wed October 2025	3.20	6.35	0.31

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
03 Mon November 2025	3.63	4.90	0.44
31 Fri October 2025	3.50	5.55	0.43
30 Thu October 2025	3.85	5.20	0.34
29 Wed October 2025	3.60	5.75	0.32

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
03 Mon November 2025	4.05	4.35	0.67
31 Fri October 2025	3.90	4.95	0.6
30 Thu October 2025	4.25	4.65	0.45
29 Wed October 2025	4.00	5.15	0.44

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
03 Mon November 2025	4.52	3.81	0.76
31 Fri October 2025	4.35	4.40	0.74
30 Thu October 2025	4.70	4.10	0.82
29 Wed October 2025	4.45	4.50	0.73

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
03 Mon November 2025	5.04	3.34	0.99
31 Fri October 2025	4.80	3.85	1.14
30 Thu October 2025	5.25	3.65	1.04
29 Wed October 2025	4.95	4.10	0.91

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
03 Mon November 2025	5.57	2.86	1.11
31 Fri October 2025	5.35	3.40	1.24
30 Thu October 2025	5.85	3.15	1.03
29 Wed October 2025	5.45	3.60	0.97

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
03 Mon November 2025	6.18	2.51	1.99
31 Fri October 2025	5.90	2.95	1.95
30 Thu October 2025	6.35	2.75	1.74
29 Wed October 2025	6.00	3.15	1.7

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
03 Mon November 2025	6.25	2.17	1.96
31 Fri October 2025	6.60	2.55	2.17
30 Thu October 2025	6.95	2.45	2.1
29 Wed October 2025	6.60	2.80	1.6

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
03 Mon November 2025	7.24	1.88	4.94
31 Fri October 2025	7.25	2.25	6.19
30 Thu October 2025	7.75	2.10	4.57
29 Wed October 2025	7.25	2.40	4.32

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
03 Mon November 2025	7.55	1.59	2.71
31 Fri October 2025	7.85	1.90	2.63
30 Thu October 2025	8.45	1.75	4.25
29 Wed October 2025	7.80	2.10	3.04

AshokLeyland ASHOKLEY Option strike: 131.00

Date	CE	PE	PCR
03 Mon November 2025	9.01	1.31	4.53
31 Fri October 2025	8.65	1.55	3.82
30 Thu October 2025	9.20	1.50	5.33
29 Wed October 2025	8.55	1.80	5.55

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
03 Mon November 2025	9.80	1.12	5.23
31 Fri October 2025	9.35	1.40	5.39
30 Thu October 2025	9.95	1.30	5.55
29 Wed October 2025	9.35	1.55	5.2

AshokLeyland ASHOKLEY Option strike: 129.00

Date	CE	PE	PCR
03 Mon November 2025	11.50	0.95	17.8
31 Fri October 2025	11.50	1.20	15.5
30 Thu October 2025	10.75	1.05	25.67
29 Wed October 2025	10.15	1.35	46.33

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
03 Mon November 2025	11.60	0.77	20.83
31 Fri October 2025	11.60	1.00	19
30 Thu October 2025	11.60	0.95	19
29 Wed October 2025	10.95	1.15	27.5

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
03 Mon November 2025	12.00	0.65	3.24
31 Fri October 2025	12.00	0.85	3.31
30 Thu October 2025	12.00	0.75	3.38
29 Wed October 2025	11.80	0.90	3.18

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
03 Mon November 2025	13.80	0.45	36.93
31 Fri October 2025	13.80	0.60	37.14
30 Thu October 2025	13.50	0.55	45.42
29 Wed October 2025	13.50	0.65	42.33

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
03 Mon November 2025	18.50	0.20	8.07
31 Fri October 2025	21.00	0.30	9.66
30 Thu October 2025	18.70	0.25	10.06
29 Wed October 2025	18.10	0.35	12.03

AshokLeyland ASHOKLEY Option strike: 118.00

Date	CE	PE	PCR
03 Mon November 2025	20.00	0.14	7.44
31 Fri October 2025	20.00	0.15	7.25
30 Thu October 2025	20.00	0.15	7.25
29 Wed October 2025	20.00	0.25	2.13

Feed