AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 164.25 and 166.58

Daily Target 1	163.63
Daily Target 2	164.87
Daily Target 3	165.95666666667
Daily Target 4	167.2
Daily Target 5	168.29

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 10 September 2026	166.12 (-0.53%)	166.50	164.71 - 167.04	1.3088 times
Wed 09 September 2026	167.00 (-1.18%)	167.12	166.22 - 169.27	0.581 times
Tue 08 September 2026	169.00 (-0.59%)	170.00	167.75 - 170.17	0.6455 times
Mon 07 September 2026	170.00 (0.59%)	170.00	168.40 - 172.13	0.8416 times
Fri 04 September 2026	169.00 (-0.21%)	168.98	168.18 - 173.29	1.0905 times
Thu 03 September 2026	169.35 (0.86%)	168.50	166.05 - 169.35	0.7361 times
Wed 02 September 2026	167.90 (-1.54%)	169.11	165.02 - 169.29	1.3248 times
Tue 01 September 2026	170.53 (-2.91%)	176.50	168.53 - 176.50	1.3609 times
Mon 31 August 2026	175.64 (-0.07%)	175.00	173.82 - 176.60	1.157 times
Fri 28 August 2026	175.77 (-0.92%)	178.00	174.81 - 178.18	0.9536 times
Thu 27 August 2026	177.40 (-0.92%)	180.60	176.79 - 181.84	1.1423 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 161.71 and 169.13

Weekly Target 1	160.23
Weekly Target 2	163.18
Weekly Target 3	167.65333333333
Weekly Target 4	170.6
Weekly Target 5	175.07

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 10 September 2026	166.12 (-1.7%)	170.00	164.71 - 172.13	0.5301 times
Fri 04 September 2026	169.00 (-3.85%)	175.00	165.02 - 176.60	0.89 times
Fri 28 August 2026	175.77 (1.6%)	173.00	171.58 - 181.84	0.7785 times
Fri 21 August 2026	173.00 (0.79%)	171.99	171.98 - 179.10	0.9323 times
Fri 14 August 2026	171.64 (-3.3%)	177.50	169.75 - 182.70	1.3818 times
Fri 07 August 2026	177.50 (6.81%)	169.28	169.13 - 178.15	1.5079 times
Fri 31 July 2026	166.18 (10%)	153.51	152.84 - 166.70	1.2698 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.6549 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	0.9962 times
Fri 10 July 2026	157.49 (-4.17%)	164.60	155.01 - 167.35	1.0585 times
Fri 03 July 2026	164.35 (2.28%)	160.00	155.76 - 167.55	2.1962 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 159.52 and 171.31

Monthly Target 1	157.32
Monthly Target 2	161.72
Monthly Target 3	169.11
Monthly Target 4	173.51
Monthly Target 5	180.9

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 10 September 2026	166.12 (-5.42%)	176.50	164.71 - 176.50	0.2362 times
Mon 31 August 2026	175.64 (5.69%)	169.28	169.13 - 182.70	0.9119 times
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	0.9746 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.6259 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.1908 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.4141 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1291 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7977 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8304 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8893 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9285 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	168.22
12 day DMA	171.4
20 day DMA	172.49
35 day DMA	170.74
50 day DMA	166.65
100 day DMA	162.21
150 day DMA	170.36
200 day DMA	171.45

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.98	168.91	169.86
12 day EMA	170	170.71	171.39
20 day EMA	170.6	171.07	171.5
35 day EMA	168.67	168.82	168.93
50 day EMA	166.29	166.3	166.27

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.22	168.87	169.05
12 day SMA	171.4	172.11	172.64
20 day SMA	172.49	172.99	173.48
35 day SMA	170.74	170.3	169.89
50 day SMA	166.65	166.62	166.53
100 day SMA	162.21	162.31	162.39
150 day SMA	170.36	170.54	170.69
200 day SMA	171.45	171.35	171.24

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	170.11	170.72	168.24 to 170.99	0.99 times
07 Mon	170.77	170.70	168.88 to 172.95	0.99 times
04 Fri	169.68	169.90	169.01 to 173.80	0.99 times
03 Thu	169.16	169.90	166.70 to 170.13	1.02 times
02 Wed	168.45	169.40	166.11 to 169.40	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	171.03	171.00	169.20 to 171.50	1.07 times
07 Mon	171.47	170.25	169.86 to 173.86	1.04 times
04 Fri	170.75	170.60	170.28 to 174.51	1.03 times
03 Thu	169.95	170.72	167.72 to 170.72	0.95 times
02 Wed	169.34	169.00	167.10 to 169.97	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	170.80	171.40	169.52 to 171.40	1.05 times
07 Mon	171.40	169.28	169.28 to 173.25	1.02 times
04 Fri	170.55	171.00	170.55 to 174.11	1.01 times
03 Thu	169.93	170.20	167.71 to 170.20	1 times
02 Wed	169.37	169.20	167.20 to 169.59	0.93 times

Option chain for Ashok Leyland ASHOKLEY 29 Tue September 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
08 Tue September 2026	0.17	36.75	0.03
07 Mon September 2026	0.16	36.75	0.03
04 Fri September 2026	0.16	36.75	0.03

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
08 Tue September 2026	0.23	31.50	0.1
07 Mon September 2026	0.26	31.50	0.1
04 Fri September 2026	0.26	31.50	0.1

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
08 Tue September 2026	0.31	20.84	0.1
07 Mon September 2026	0.31	20.84	0.1
04 Fri September 2026	0.29	20.84	0.1

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
08 Tue September 2026	0.36	25.41	0.1
07 Mon September 2026	0.40	25.41	0.1
04 Fri September 2026	0.37	25.41	0.09

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
08 Tue September 2026	0.43	16.25	0.06
07 Mon September 2026	0.48	16.25	0.05
04 Fri September 2026	0.48	16.25	0.04

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
08 Tue September 2026	0.53	19.21	0.24
07 Mon September 2026	0.61	19.21	0.24
04 Fri September 2026	0.59	20.89	0.22

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
08 Tue September 2026	0.68	18.59	0.07
07 Mon September 2026	0.78	18.59	0.06
04 Fri September 2026	0.74	18.59	0.07

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
08 Tue September 2026	0.86	15.72	0.21
07 Mon September 2026	1.00	16.33	0.23
04 Fri September 2026	0.97	16.33	0.23

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
08 Tue September 2026	1.12	14.60	0.24
07 Mon September 2026	1.29	14.60	0.24
04 Fri September 2026	1.24	14.60	0.26

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
08 Tue September 2026	1.49	11.46	0.3
07 Mon September 2026	1.72	10.85	0.31
04 Fri September 2026	1.63	11.72	0.32

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
08 Tue September 2026	1.95	9.28	0.67
07 Mon September 2026	2.26	8.98	0.68
04 Fri September 2026	2.14	9.66	0.72

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
08 Tue September 2026	2.59	7.50	0.44
07 Mon September 2026	2.97	7.16	0.56
04 Fri September 2026	2.78	7.97	0.55

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
08 Tue September 2026	3.41	5.81	1.38
07 Mon September 2026	3.88	5.59	0.74
04 Fri September 2026	3.58	6.28	0.59

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
08 Tue September 2026	4.46	4.39	1.1
07 Mon September 2026	5.00	4.18	1.43
04 Fri September 2026	4.62	4.83	1.34

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
08 Tue September 2026	5.79	3.20	1.52
07 Mon September 2026	6.35	3.08	1.2
04 Fri September 2026	5.90	3.58	1.07

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
08 Tue September 2026	7.32	2.28	2.52
07 Mon September 2026	7.94	2.20	3.56
04 Fri September 2026	7.37	2.60	3.73

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
08 Tue September 2026	9.18	1.56	2.62
07 Mon September 2026	9.81	1.52	2.99
04 Fri September 2026	9.17	1.83	2.91

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
08 Tue September 2026	11.16	1.06	5.55
07 Mon September 2026	11.85	0.99	5.97
04 Fri September 2026	11.08	1.27	5.4

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
08 Tue September 2026	13.36	0.72	10.92
07 Mon September 2026	13.36	0.71	13.58
04 Fri September 2026	13.36	0.87	14.17

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
08 Tue September 2026	15.58	0.48	33.64
07 Mon September 2026	16.23	0.49	40.22
04 Fri September 2026	15.82	0.58	53.61

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
08 Tue September 2026	22.40	0.25	6.1
07 Mon September 2026	22.40	0.22	6.18
04 Fri September 2026	22.40	0.29	5.97

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
08 Tue September 2026	22.72	0.15	1.09
07 Mon September 2026	22.72	0.15	1.09
04 Fri September 2026	22.72	0.19	1

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
08 Tue September 2026	28.54	0.11	1.93
07 Mon September 2026	26.33	0.11	2.05
04 Fri September 2026	26.33	0.12	2.01

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
08 Tue September 2026	32.63	0.17	1.29
07 Mon September 2026	32.63	0.10	1.14
04 Fri September 2026	32.63	0.10	1.14

Feed