AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 142.75 and 145.74

Daily Target 1	142.1
Daily Target 2	143.39
Daily Target 3	145.08666666667
Daily Target 4	146.38
Daily Target 5	148.08

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 21 November 2025	144.69 (-1.06%)	146.50	143.79 - 146.78	0.5868 times
Thu 20 November 2025	146.24 (0.54%)	146.08	144.86 - 146.85	0.5061 times
Wed 19 November 2025	145.46 (-1.2%)	147.15	144.90 - 147.65	0.3513 times
Tue 18 November 2025	147.23 (-0.82%)	149.45	147.01 - 149.45	0.6464 times
Mon 17 November 2025	148.45 (0.13%)	149.50	147.60 - 149.69	0.6318 times
Fri 14 November 2025	148.26 (-1.43%)	150.00	147.46 - 152.94	1.2144 times
Thu 13 November 2025	150.41 (5.53%)	144.86	143.63 - 151.46	3.1462 times
Wed 12 November 2025	142.53 (-2.4%)	147.47	141.74 - 147.60	1.4626 times
Tue 11 November 2025	146.04 (2.64%)	142.98	142.25 - 146.78	1.0079 times
Mon 10 November 2025	142.28 (0.71%)	141.80	140.69 - 143.15	0.4465 times
Fri 07 November 2025	141.28 (0.04%)	141.00	138.80 - 141.65	0.2868 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 141.29 and 147.19

Weekly Target 1	140.16
Weekly Target 2	142.42
Weekly Target 3	146.05666666667
Weekly Target 4	148.32
Weekly Target 5	151.96

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.6796 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.8169 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.5805 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.1682 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.4109 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.7237 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.6593 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.8537 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.8322 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.2751 times
Fri 12 September 2025	134.09 (2.54%)	132.00	131.37 - 138.20	1.3957 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 141.4 and 156.23

Monthly Target 1	130.42
Monthly Target 2	137.55
Monthly Target 3	145.24666666667
Monthly Target 4	152.38
Monthly Target 5	160.08

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 21 November 2025	144.69 (2.23%)	142.00	138.11 - 152.94	1.0227 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.1209 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	2.0576 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.4749 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.7363 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5584 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.6988 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5458 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.8945 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.89 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.7434 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	146.41
12 day DMA	145.34
20 day DMA	143.17
35 day DMA	140.79
50 day DMA	140.15
100 day DMA	147.94
150 day DMA	176.69
200 day DMA	185.24

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.86	146.44	146.54
12 day EMA	145.04	145.1	144.89
20 day EMA	143.64	143.53	143.25
35 day EMA	141.91	141.75	141.49
50 day EMA	140.13	139.94	139.68

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.41	147.13	147.96
12 day SMA	145.34	144.99	144.45
20 day SMA	143.17	142.83	142.33
35 day SMA	140.79	140.74	140.63
50 day SMA	140.15	139.96	139.78
100 day SMA	147.94	148.99	150.01
150 day SMA	176.69	177.16	177.61
200 day SMA	185.24	185.54	185.84

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	144.79	147.15	144.10 to 147.16	0.5 times
20 Thu	146.66	145.83	145.15 to 147.15	0.78 times
19 Wed	145.59	147.57	145.05 to 147.85	1.23 times
18 Tue	147.63	148.80	147.52 to 149.75	1.23 times
17 Mon	147.82	147.20	146.75 to 148.94	1.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	143.90	145.76	143.36 to 145.91	1.76 times
20 Thu	145.75	144.48	143.60 to 146.27	1.15 times
19 Wed	144.17	146.34	143.85 to 146.34	0.8 times
18 Tue	146.34	147.50	146.25 to 147.50	0.69 times
17 Mon	146.46	146.74	145.55 to 147.45	0.6 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	143.65	143.70	143.02 to 144.90	1.11 times
20 Thu	145.29	143.76	143.50 to 145.60	1.07 times
19 Wed	143.76	145.51	143.50 to 145.51	1.03 times
18 Tue	145.95	146.00	145.80 to 146.80	0.91 times
17 Mon	145.56	145.56	145.55 to 146.64	0.88 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	23.73	0.14
20 Thu November 2025	0.02	23.73	0.14
19 Wed November 2025	0.02	22.00	0.14
18 Tue November 2025	0.03	22.00	0.12
17 Mon November 2025	0.03	22.00	0.12

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	20.66	1.5
20 Thu November 2025	0.10	20.66	1.5
19 Wed November 2025	0.10	20.66	1.5

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	18.46	0.05
20 Thu November 2025	0.03	18.46	0.04

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	16.50	0.05
20 Thu November 2025	0.05	16.50	0.05
19 Wed November 2025	0.05	11.02	0.06
18 Tue November 2025	0.10	11.02	0.06
17 Mon November 2025	0.11	11.02	0.06

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	15.40	0.07
20 Thu November 2025	0.07	13.79	0.07
19 Wed November 2025	0.08	14.41	0.07
18 Tue November 2025	0.14	12.01	0.05
17 Mon November 2025	0.17	12.01	0.05

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	8.64	0.01
20 Thu November 2025	0.08	8.64	0.01
19 Wed November 2025	0.09	8.64	0.02
18 Tue November 2025	0.16	8.64	0.01
17 Mon November 2025	0.21	8.64	0.01

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	7.30	0.02
20 Thu November 2025	0.09	7.30	0.01
19 Wed November 2025	0.10	7.30	0.03
18 Tue November 2025	0.19	7.30	0.02
17 Mon November 2025	0.23	7.30	0.02

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	9.58	0.03
20 Thu November 2025	0.12	9.58	0.02
19 Wed November 2025	0.12	9.58	0.03
18 Tue November 2025	0.23	9.58	0.01
17 Mon November 2025	0.30	9.58	0.01

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	7.91	0.03
20 Thu November 2025	0.14	7.91	0.02
19 Wed November 2025	0.13	7.91	0.02
18 Tue November 2025	0.29	7.91	0.02
17 Mon November 2025	0.35	9.00	0.02

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
21 Fri November 2025	0.07	9.90	0.07
20 Thu November 2025	0.17	9.54	0.08
19 Wed November 2025	0.17	9.54	0.06
18 Tue November 2025	0.36	7.33	0.05
17 Mon November 2025	0.46	7.73	0.05

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
21 Fri November 2025	0.09	7.45	0.17
20 Thu November 2025	0.20	7.45	0.12
19 Wed November 2025	0.20	6.24	0.11
18 Tue November 2025	0.46	6.24	0.08
17 Mon November 2025	0.58	6.74	0.09

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
21 Fri November 2025	0.09	8.48	0.16
20 Thu November 2025	0.24	6.61	0.14
19 Wed November 2025	0.24	7.45	0.17
18 Tue November 2025	0.60	5.79	0.2
17 Mon November 2025	0.74	5.88	0.23

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
21 Fri November 2025	0.13	7.32	0.08
20 Thu November 2025	0.31	5.64	0.08
19 Wed November 2025	0.30	6.81	0.07
18 Tue November 2025	0.76	4.88	0.14
17 Mon November 2025	0.92	5.00	0.14

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
21 Fri November 2025	0.16	6.40	0.23
20 Thu November 2025	0.44	5.90	0.22
19 Wed November 2025	0.39	5.90	0.19
18 Tue November 2025	0.99	4.22	0.3
17 Mon November 2025	1.14	4.19	0.31

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
21 Fri November 2025	0.22	5.29	0.13
20 Thu November 2025	0.59	3.94	0.14
19 Wed November 2025	0.53	4.98	0.13
18 Tue November 2025	1.27	3.55	0.17
17 Mon November 2025	1.50	3.62	0.2

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
21 Fri November 2025	0.28	4.55	0.27
20 Thu November 2025	0.78	2.97	0.33
19 Wed November 2025	0.68	4.10	0.31
18 Tue November 2025	1.57	2.89	0.46
17 Mon November 2025	1.91	2.93	0.43

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
21 Fri November 2025	0.39	3.63	0.3
20 Thu November 2025	1.03	2.18	0.37
19 Wed November 2025	0.90	3.28	0.4
18 Tue November 2025	1.99	2.26	0.63
17 Mon November 2025	2.29	2.44	0.78

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
21 Fri November 2025	0.53	2.76	0.51
20 Thu November 2025	1.38	1.58	0.75
19 Wed November 2025	1.17	2.58	0.7
18 Tue November 2025	2.45	1.78	1.09
17 Mon November 2025	2.78	1.93	1.06

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	1.97	0.71
20 Thu November 2025	1.83	1.10	1.44
19 Wed November 2025	1.54	1.95	0.64
18 Tue November 2025	3.08	1.35	1.19
17 Mon November 2025	3.42	1.49	1.18

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
21 Fri November 2025	1.07	1.32	0.71
20 Thu November 2025	2.41	0.74	0.95
19 Wed November 2025	1.99	1.44	0.92
18 Tue November 2025	3.73	1.00	1.11
17 Mon November 2025	4.01	1.15	1.11

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
21 Fri November 2025	1.54	0.81	1
20 Thu November 2025	3.27	0.47	0.77
19 Wed November 2025	2.54	1.04	0.85
18 Tue November 2025	4.43	0.76	1.2
17 Mon November 2025	4.83	0.88	1.15

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
21 Fri November 2025	2.20	0.46	3.36
20 Thu November 2025	3.96	0.31	2.88
19 Wed November 2025	3.28	0.72	2.67
18 Tue November 2025	5.48	0.56	2.98
17 Mon November 2025	5.46	0.71	2.97

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
21 Fri November 2025	3.24	0.26	2.68
20 Thu November 2025	5.08	0.19	2.83
19 Wed November 2025	4.02	0.50	2.91
18 Tue November 2025	6.03	0.42	2.45
17 Mon November 2025	6.45	0.58	2.2

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
21 Fri November 2025	3.96	0.15	2.18
20 Thu November 2025	4.84	0.13	2.24
19 Wed November 2025	4.84	0.34	2.39
18 Tue November 2025	7.62	0.31	1.34
17 Mon November 2025	7.17	0.43	1.46

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
21 Fri November 2025	4.92	0.13	2.66
20 Thu November 2025	7.02	0.11	2.59
19 Wed November 2025	5.90	0.26	2.38
18 Tue November 2025	7.99	0.27	2.11
17 Mon November 2025	8.22	0.36	2.13

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
21 Fri November 2025	5.77	0.09	1.05
20 Thu November 2025	7.65	0.07	1.03
19 Wed November 2025	6.62	0.20	1.08
18 Tue November 2025	9.23	0.22	1.13
17 Mon November 2025	9.50	0.28	1.17

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
21 Fri November 2025	7.05	0.07	1.45
20 Thu November 2025	8.44	0.06	1.57
19 Wed November 2025	10.28	0.15	1.62
18 Tue November 2025	10.28	0.17	1.74
17 Mon November 2025	10.28	0.25	1.89

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
21 Fri November 2025	8.10	0.06	1.21
20 Thu November 2025	8.40	0.04	1.35
19 Wed November 2025	8.40	0.12	1.4
18 Tue November 2025	11.44	0.14	1.49
17 Mon November 2025	11.07	0.20	1.68

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
21 Fri November 2025	8.90	0.05	1.82
20 Thu November 2025	10.99	0.04	2.11
19 Wed November 2025	10.25	0.11	2.11
18 Tue November 2025	12.07	0.13	2.5
17 Mon November 2025	12.07	0.18	2.91

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
21 Fri November 2025	9.72	0.05	4.28
20 Thu November 2025	10.76	0.03	3.99
19 Wed November 2025	10.76	0.08	4.44
18 Tue November 2025	12.78	0.11	5.11
17 Mon November 2025	12.78	0.15	5.24

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
21 Fri November 2025	11.30	0.03	1.79
20 Thu November 2025	11.30	0.02	2.14
19 Wed November 2025	11.30	0.07	2.44
18 Tue November 2025	11.30	0.10	2.47
17 Mon November 2025	11.30	0.14	2.19

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
21 Fri November 2025	15.05	0.03	4.25
20 Thu November 2025	15.05	0.03	4.3
19 Wed November 2025	15.05	0.07	4.35
18 Tue November 2025	15.05	0.09	4.45
17 Mon November 2025	15.05	0.12	3.7

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
21 Fri November 2025	12.24	0.01	2.65
20 Thu November 2025	12.24	0.01	2.78
19 Wed November 2025	12.24	0.06	3.3
18 Tue November 2025	12.24	0.07	3.46
17 Mon November 2025	12.24	0.11	3.49

AshokLeyland ASHOKLEY Option strike: 131.00

Date	CE	PE	PCR
21 Fri November 2025	11.92	0.07	2.67
20 Thu November 2025	11.92	0.07	2.67
19 Wed November 2025	11.92	0.07	2.67
18 Tue November 2025	11.92	0.07	2.67
17 Mon November 2025	11.92	0.11	3.11

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
21 Fri November 2025	14.80	0.02	3.18
20 Thu November 2025	16.86	0.01	3.17
19 Wed November 2025	17.58	0.03	3.2
18 Tue November 2025	17.58	0.06	4.54
17 Mon November 2025	17.58	0.08	4.52

AshokLeyland ASHOKLEY Option strike: 129.00

Date	CE	PE	PCR
21 Fri November 2025	13.96	0.02	1.7
20 Thu November 2025	13.96	0.02	1.7
19 Wed November 2025	13.96	0.06	2
18 Tue November 2025	13.96	0.06	2
17 Mon November 2025	13.96	0.08	2.2

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
21 Fri November 2025	11.60	0.02	7.17
20 Thu November 2025	11.60	0.06	8
19 Wed November 2025	11.60	0.06	8
18 Tue November 2025	11.60	0.06	8
17 Mon November 2025	11.60	0.07	10.67

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
21 Fri November 2025	21.00	0.02	4.13
20 Thu November 2025	21.00	0.02	4.17
19 Wed November 2025	21.00	0.05	4.21
18 Tue November 2025	21.00	0.05	4.21
17 Mon November 2025	21.00	0.05	4.21

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
21 Fri November 2025	13.80	0.01	16.43
20 Thu November 2025	13.80	0.01	16.5
19 Wed November 2025	13.80	0.03	17.93
18 Tue November 2025	13.80	0.03	18.43
17 Mon November 2025	13.80	0.03	21.5

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
21 Fri November 2025	24.70	0.01	6
20 Thu November 2025	26.00	0.02	5.22
19 Wed November 2025	25.14	0.02	5.27
18 Tue November 2025	30.20	0.04	5.84
17 Mon November 2025	30.20	0.04	5.84

AshokLeyland ASHOKLEY Option strike: 118.00

Date	CE	PE	PCR
21 Fri November 2025	28.80	0.01	6.86
20 Thu November 2025	28.80	0.01	6.86
19 Wed November 2025	27.22	0.01	6
18 Tue November 2025	27.14	0.01	6
17 Mon November 2025	27.14	0.04	6.13

Feed