AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 250.68 and 253.98

Daily Target 1	248.15
Daily Target 2	249.9
Daily Target 3	251.45
Daily Target 4	253.2
Daily Target 5	254.75

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 02 July 2025	251.65 (0.02%)	251.60	249.70 - 253.00	0.6933 times
Tue 01 July 2025	251.60 (0.27%)	250.55	247.75 - 252.30	0.6885 times
Mon 30 June 2025	250.91 (0.47%)	250.99	248.82 - 251.58	0.7275 times
Fri 27 June 2025	249.73 (0.33%)	250.39	249.32 - 251.90	1.0183 times
Thu 26 June 2025	248.92 (1.76%)	244.70	244.50 - 249.26	1.8594 times
Wed 25 June 2025	244.61 (1.59%)	243.00	241.64 - 245.14	1.4463 times
Tue 24 June 2025	240.78 (1.74%)	238.20	237.37 - 242.90	1.1642 times
Mon 23 June 2025	236.67 (0.65%)	233.02	232.16 - 238.26	0.5934 times
Fri 20 June 2025	235.15 (0.98%)	232.04	232.04 - 235.90	1.0067 times
Thu 19 June 2025	232.86 (-0.48%)	233.74	231.32 - 236.27	0.8024 times
Wed 18 June 2025	233.99 (-0.23%)	233.99	233.06 - 236.39	0.9889 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 249.7 and 254.95

Weekly Target 1	245.55
Weekly Target 2	248.6
Weekly Target 3	250.8
Weekly Target 4	253.85
Weekly Target 5	256.05

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 02 July 2025	251.65 (0.77%)	250.99	247.75 - 253.00	0.3893 times
Fri 27 June 2025	249.73 (6.2%)	233.02	232.16 - 251.90	1.1225 times
Fri 20 June 2025	235.15 (0.15%)	234.10	231.32 - 236.50	0.7003 times
Fri 13 June 2025	234.80 (-2.99%)	243.00	230.59 - 244.77	0.8734 times
Fri 06 June 2025	242.04 (2.55%)	237.75	232.79 - 242.80	1.3145 times
Fri 30 May 2025	236.03 (-1.49%)	241.80	235.10 - 242.45	1.6914 times
Fri 23 May 2025	239.61 (0.96%)	238.99	235.14 - 249.54	1.9691 times
Fri 16 May 2025	237.33 (7.09%)	227.18	225.59 - 241.29	0.8632 times
Fri 09 May 2025	221.62 (0.52%)	220.50	216.20 - 227.98	0.5094 times
Fri 02 May 2025	220.48 (-2.03%)	223.10	218.00 - 231.32	0.5669 times
Fri 25 April 2025	225.04 (2.77%)	219.44	218.16 - 233.00	1.2446 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 249.7 and 254.95

Monthly Target 1	245.55
Monthly Target 2	248.6
Monthly Target 3	250.8
Monthly Target 4	253.85
Monthly Target 5	256.05

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 02 July 2025	251.65 (0.29%)	250.55	247.75 - 253.00	0.0501 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.815 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	1.02 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.7967 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	1.3056 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	1.299 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	1.085 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.846 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	1.2048 times
Thu 31 October 2024	208.18 (-11.56%)	235.90	206.18 - 242.19	1.5776 times
Mon 30 September 2024	235.40 (-8.21%)	258.10	233.05 - 258.10	1.1454 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	250.56
12 day DMA	242.62
20 day DMA	240.88
35 day DMA	240.09
50 day DMA	236.01
100 day DMA	223.77
150 day DMA	222.68
200 day DMA	223.29

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.58	248.55	247.02
12 day EMA	245.21	244.04	242.67
20 day EMA	242.52	241.56	240.5
35 day EMA	238.69	237.93	237.12
50 day EMA	236.05	235.41	234.75

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.56	249.15	246.99
12 day SMA	242.62	241.29	239.89
20 day SMA	240.88	240.08	239.3
35 day SMA	240.09	239.6	238.99
50 day SMA	236.01	235.43	234.84
100 day SMA	223.77	223.29	222.95
150 day SMA	222.68	222.5	222.28
200 day SMA	223.29	223.27	223.23

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	253.15	252.55	251.00 to 254.60	0.99 times
01 Tue	252.95	250.65	249.15 to 253.55	1 times
30 Mon	251.89	252.00	250.21 to 252.70	1.01 times
27 Fri	251.40	250.70	250.70 to 253.75	1.01 times
26 Thu	250.74	246.38	246.37 to 251.25	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	253.90	253.75	252.30 to 255.45	1.12 times
01 Tue	253.70	252.00	250.45 to 254.25	1.06 times
30 Mon	253.02	252.10	251.40 to 253.60	1 times
27 Fri	252.35	252.28	251.73 to 254.70	0.94 times
26 Thu	251.54	247.79	247.64 to 251.95	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	255.00	254.40	253.20 to 255.80	1.36 times
01 Tue	253.80	252.80	251.60 to 253.80	1.12 times
30 Mon	253.45	253.00	253.00 to 254.49	0.88 times
27 Fri	253.18	253.18	253.07 to 255.18	0.64 times

Option chain for Ashok Leyland ASHOKLEY 31 Thu July 2025 expiry

AshokLeyland ASHOKLEY Option strike: 275.00

Date	CE	PE	PCR
02 Wed July 2025	1.15	22.15	0.02
01 Tue July 2025	1.15	23.75	0.01
30 Mon June 2025	1.25	23.75	0.01
27 Fri June 2025	1.15	23.60	0.02
26 Thu June 2025	1.30	25.00	0.01

AshokLeyland ASHOKLEY Option strike: 272.50

Date	CE	PE	PCR
02 Wed July 2025	1.45	20.80	0.28
01 Tue July 2025	1.40	20.80	0.37
30 Mon June 2025	1.50	21.80	0.35
27 Fri June 2025	1.40	22.45	0.33

AshokLeyland ASHOKLEY Option strike: 270.00

Date	CE	PE	PCR
02 Wed July 2025	1.85	17.95	0.11
01 Tue July 2025	1.75	19.75	0.1
30 Mon June 2025	1.85	20.10	0.1
27 Fri June 2025	1.70	20.00	0.1
26 Thu June 2025	1.90	20.95	0.16

AshokLeyland ASHOKLEY Option strike: 267.50

Date	CE	PE	PCR
02 Wed July 2025	2.25	16.50	0.14
01 Tue July 2025	2.25	17.00	0.1
30 Mon June 2025	2.25	17.90	0.09
27 Fri June 2025	2.25	17.75	0.08

AshokLeyland ASHOKLEY Option strike: 265.00

Date	CE	PE	PCR
02 Wed July 2025	2.80	14.95	0.05
01 Tue July 2025	2.75	14.75	0.03
30 Mon June 2025	2.85	16.20	0.01
27 Fri June 2025	2.60	15.85	0.01

AshokLeyland ASHOKLEY Option strike: 262.50

Date	CE	PE	PCR
02 Wed July 2025	3.40	12.60	0.26
01 Tue July 2025	3.40	13.35	0.22
30 Mon June 2025	3.50	14.00	0.09
27 Fri June 2025	3.15	14.25	0.17

AshokLeyland ASHOKLEY Option strike: 260.00

Date	CE	PE	PCR
02 Wed July 2025	4.25	10.95	0.11
01 Tue July 2025	4.25	11.25	0.1
30 Mon June 2025	4.25	12.40	0.1
27 Fri June 2025	3.90	12.05	0.06
26 Thu June 2025	4.15	13.00	0.03

AshokLeyland ASHOKLEY Option strike: 257.50

Date	CE	PE	PCR
02 Wed July 2025	5.20	9.25	0.15
01 Tue July 2025	5.20	9.65	0.24
30 Mon June 2025	5.10	10.75	0.18
27 Fri June 2025	4.75	10.65	0.18

AshokLeyland ASHOKLEY Option strike: 255.00

Date	CE	PE	PCR
02 Wed July 2025	6.30	8.05	0.15
01 Tue July 2025	6.25	8.25	0.14
30 Mon June 2025	6.10	9.00	0.12
27 Fri June 2025	5.70	9.25	0.14
26 Thu June 2025	5.95	9.90	0.09

AshokLeyland ASHOKLEY Option strike: 252.50

Date	CE	PE	PCR
02 Wed July 2025	7.55	6.75	0.63
01 Tue July 2025	7.45	7.05	0.43
30 Mon June 2025	7.25	7.80	0.31
27 Fri June 2025	6.70	7.65	0.17
26 Thu June 2025	7.05	9.00	0.09

AshokLeyland ASHOKLEY Option strike: 250.00

Date	CE	PE	PCR
02 Wed July 2025	8.85	5.65	0.49
01 Tue July 2025	8.70	5.80	0.77
30 Mon June 2025	8.45	6.65	0.68
27 Fri June 2025	8.00	6.60	0.59
26 Thu June 2025	8.20	7.45	0.49

AshokLeyland ASHOKLEY Option strike: 247.50

Date	CE	PE	PCR
02 Wed July 2025	10.50	4.60	4.18
01 Tue July 2025	10.15	4.80	3.57
30 Mon June 2025	9.95	5.50	4.39
27 Fri June 2025	9.40	5.50	3.72
26 Thu June 2025	9.45	6.20	3.85

AshokLeyland ASHOKLEY Option strike: 245.00

Date	CE	PE	PCR
02 Wed July 2025	11.85	3.75	2.96
01 Tue July 2025	11.80	3.95	2.84
30 Mon June 2025	11.45	4.55	2.85
27 Fri June 2025	10.95	4.55	2.51
26 Thu June 2025	10.95	5.15	2.34

AshokLeyland ASHOKLEY Option strike: 242.50

Date	CE	PE	PCR
02 Wed July 2025	13.55	3.00	2.31
01 Tue July 2025	13.45	3.20	2.23
30 Mon June 2025	13.05	3.70	1.96
27 Fri June 2025	12.55	3.75	1.52
26 Thu June 2025	12.30	4.30	1.6

AshokLeyland ASHOKLEY Option strike: 240.00

Date	CE	PE	PCR
02 Wed July 2025	15.65	2.45	1.55
01 Tue July 2025	15.25	2.55	1.39
30 Mon June 2025	14.80	3.05	1.46
27 Fri June 2025	14.35	3.00	1.41
26 Thu June 2025	14.15	3.55	1.21

AshokLeyland ASHOKLEY Option strike: 237.50

Date	CE	PE	PCR
02 Wed July 2025	17.25	1.90	2.21
01 Tue July 2025	16.70	2.05	2.47
30 Mon June 2025	16.70	2.50	2.21
27 Fri June 2025	16.25	2.40	2.11
26 Thu June 2025	15.85	2.95	1.61

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
02 Wed July 2025	19.90	1.50	2.34
01 Tue July 2025	19.30	1.65	2.25
30 Mon June 2025	18.65	2.00	2.14
27 Fri June 2025	18.30	1.95	2.03
26 Thu June 2025	17.90	2.35	1.92

AshokLeyland ASHOKLEY Option strike: 232.50

Date	CE	PE	PCR
02 Wed July 2025	20.95	1.25	11
01 Tue July 2025	20.95	1.40	11.17
30 Mon June 2025	19.90	1.55	23.67
27 Fri June 2025	20.45	1.50	24
26 Thu June 2025	14.50	1.95	84

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
02 Wed July 2025	23.70	0.95	2.77
01 Tue July 2025	23.15	1.05	2.63
30 Mon June 2025	22.85	1.25	2.81
27 Fri June 2025	22.55	1.25	2.61
26 Thu June 2025	22.00	1.55	2.41

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
02 Wed July 2025	24.00	0.60	19.38
01 Tue July 2025	24.00	0.65	19.13
30 Mon June 2025	24.00	0.80	17
27 Fri June 2025	24.00	0.75	16.5
26 Thu June 2025	24.00	1.05	16.75

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
02 Wed July 2025	32.40	0.40	11.5
01 Tue July 2025	32.40	0.45	11.44
30 Mon June 2025	32.40	0.50	11
27 Fri June 2025	32.40	0.55	11
26 Thu June 2025	31.05	0.70	10.72

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
02 Wed July 2025	22.00	0.30	30.5
01 Tue July 2025	22.00	0.30	25
30 Mon June 2025	22.00	0.35	29
27 Fri June 2025	22.00	0.30	29
26 Thu June 2025	22.00	0.45	19.5

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
02 Wed July 2025	43.40	0.15	7.06
01 Tue July 2025	43.40	0.20	7.18
30 Mon June 2025	43.40	0.20	7.06
27 Fri June 2025	43.40	0.25	7.18
26 Thu June 2025	36.40	0.35	5.29

Feed