AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 164.72 and 170.43

Daily Target 1	160.1
Daily Target 2	163.62
Daily Target 3	165.81333333333
Daily Target 4	169.33
Daily Target 5	171.52

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 24 March 2026	167.13 (3.18%)	166.30	162.30 - 168.01	0.6468 times
Mon 23 March 2026	161.98 (-4.09%)	167.06	160.91 - 167.06	0.9305 times
Fri 20 March 2026	168.89 (0.19%)	171.08	166.33 - 172.67	1.5341 times
Thu 19 March 2026	168.57 (-5.63%)	175.95	167.89 - 175.95	0.7883 times
Wed 18 March 2026	178.62 (1.43%)	176.65	175.51 - 180.01	0.487 times
Tue 17 March 2026	176.11 (1.93%)	174.00	171.70 - 176.60	0.8261 times
Mon 16 March 2026	172.77 (1.24%)	169.30	168.70 - 174.90	0.8438 times
Fri 13 March 2026	170.65 (-4.38%)	176.60	169.41 - 176.60	1.0747 times
Thu 12 March 2026	178.47 (-3.35%)	184.66	177.01 - 184.97	1.7495 times
Wed 11 March 2026	184.66 (-4.6%)	194.39	183.88 - 195.38	1.1191 times
Tue 10 March 2026	193.56 (3.54%)	191.50	191.00 - 195.17	0.7021 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 164.02 and 171.12

Weekly Target 1	158.25
Weekly Target 2	162.69
Weekly Target 3	165.35
Weekly Target 4	169.79
Weekly Target 5	172.45

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 24 March 2026	167.13 (-1.04%)	167.06	160.91 - 168.01	0.4538 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	1.2886 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.5934 times
Fri 06 March 2026	194.67 (-7.78%)	200.05	194.12 - 212.90	0.9995 times
Fri 27 February 2026	211.10 (1.08%)	209.76	208.62 - 214.10	0.6431 times
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.57 times
Fri 13 February 2026	204.63 (1.38%)	202.80	200.79 - 215.42	1.5798 times
Fri 06 February 2026	201.84 (2.62%)	196.68	185.52 - 205.19	0.9628 times
Fri 30 January 2026	196.69 (1.92%)	192.26	188.00 - 198.00	0.7726 times
Fri 23 January 2026	192.98 (4.74%)	183.10	176.83 - 199.21	1.1366 times
Fri 16 January 2026	184.25 (-1.87%)	189.63	183.34 - 189.65	0.6149 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 138.03 and 190.02

Monthly Target 1	128.32
Monthly Target 2	147.73
Monthly Target 3	180.31333333333
Monthly Target 4	199.72
Monthly Target 5	232.3

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 24 March 2026	167.13 (-20.83%)	200.05	160.91 - 212.90	1.2582 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	1.09 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	1.1347 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.2152 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.2688 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.76 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.3952 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.0001 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4993 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.3786 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.4739 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	169.04
12 day DMA	175.7
20 day DMA	188.02
35 day DMA	195.63
50 day DMA	193.73
100 day DMA	177.45
150 day DMA	163.64
200 day DMA	170.31

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.57	169.29	172.94
12 day EMA	176.17	177.81	180.69
20 day EMA	182.48	184.1	186.43
35 day EMA	186.99	188.16	189.7
50 day EMA	190.64	191.6	192.81

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.04	170.83	172.99
12 day SMA	175.7	177.99	181.41
20 day SMA	188.02	190.2	192.54
35 day SMA	195.63	196.41	197.18
50 day SMA	193.73	194.15	194.6
100 day SMA	177.45	177.18	176.96
150 day SMA	163.64	163.34	163.05
200 day SMA	170.31	170.64	171.01

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	167.30	166.47	162.57 to 167.95	0.72 times
23 Mon	162.12	167.10	161.00 to 167.10	1.06 times
20 Fri	169.44	172.00	166.53 to 172.86	1.06 times
19 Thu	168.96	175.20	168.00 to 175.20	1.08 times
18 Wed	178.74	177.99	176.00 to 180.25	1.08 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	166.14	164.75	161.30 to 166.83	1.9 times
23 Mon	161.05	166.10	159.90 to 166.10	0.9 times
20 Fri	168.30	169.26	165.55 to 171.60	0.83 times
19 Thu	167.59	172.95	166.82 to 172.97	0.74 times
18 Wed	177.50	175.26	175.26 to 179.37	0.63 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	165.23	163.28	160.65 to 165.95	1.83 times
23 Mon	160.20	164.04	159.33 to 164.39	0.83 times
20 Fri	167.24	170.00	164.70 to 170.69	0.83 times
19 Thu	166.83	170.99	166.09 to 171.75	0.81 times
18 Wed	176.31	177.00	176.00 to 178.87	0.7 times

Option chain for Ashok Leyland ASHOKLEY 30 Mon March 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
24 Tue March 2026	0.02	67.75	0.08
23 Mon March 2026	0.04	73.34	0.07
20 Fri March 2026	0.04	63.33	0.07
19 Thu March 2026	0.05	63.33	0.07
18 Wed March 2026	0.04	63.33	0.07

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
24 Tue March 2026	0.02	62.40	0.08
23 Mon March 2026	0.03	67.25	0.08
20 Fri March 2026	0.02	59.43	0.07
19 Thu March 2026	0.03	51.15	0.06
18 Wed March 2026	0.05	51.15	0.05

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
24 Tue March 2026	0.02	64.77	0.02
23 Mon March 2026	0.03	64.77	0.02
20 Fri March 2026	0.05	55.20	0.03
19 Thu March 2026	0.04	55.20	0.03
18 Wed March 2026	0.06	29.86	0.01

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	62.37	0.1
23 Mon March 2026	0.03	62.37	0.09
20 Fri March 2026	0.05	56.25	0.09
19 Thu March 2026	0.02	56.25	0.09
18 Wed March 2026	0.06	45.95	0.09

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
24 Tue March 2026	0.03	56.21	0.01

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	58.00	0.09
23 Mon March 2026	0.04	58.00	0.09
20 Fri March 2026	0.04	45.90	0.08
19 Thu March 2026	0.04	45.90	0.08
18 Wed March 2026	0.08	45.90	0.07

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
24 Tue March 2026	0.02	46.50	0.18
23 Mon March 2026	0.02	46.50	0.18
20 Fri March 2026	0.04	46.50	0.18
19 Thu March 2026	0.03	46.50	0.17
18 Wed March 2026	0.10	46.50	0.15

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
24 Tue March 2026	0.02	47.90	0.17
23 Mon March 2026	0.02	53.00	0.16
20 Fri March 2026	0.04	46.53	0.15
19 Thu March 2026	0.06	43.32	0.14
18 Wed March 2026	0.11	43.49	0.13

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
24 Tue March 2026	0.02	40.00	0.4
23 Mon March 2026	0.03	40.00	0.35
20 Fri March 2026	0.05	40.00	0.29
19 Thu March 2026	0.08	40.00	0.28
18 Wed March 2026	0.11	41.24	0.25

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	42.78	0.22
23 Mon March 2026	0.03	48.02	0.21
20 Fri March 2026	0.04	42.89	0.21
19 Thu March 2026	0.07	41.85	0.21
18 Wed March 2026	0.14	33.84	0.21

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
24 Tue March 2026	0.03	41.15	0.46
23 Mon March 2026	0.02	45.00	0.41
20 Fri March 2026	0.05	40.29	0.41
19 Thu March 2026	0.07	21.46	0.44
18 Wed March 2026	0.15	21.46	0.44

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	38.50	0.58
23 Mon March 2026	0.05	41.83	0.52
20 Fri March 2026	0.05	36.80	0.48
19 Thu March 2026	0.08	36.00	0.48
18 Wed March 2026	0.20	25.95	0.48

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
24 Tue March 2026	0.03	38.36	1.11
23 Mon March 2026	0.05	39.32	1.03
20 Fri March 2026	0.06	35.59	0.97
19 Thu March 2026	0.10	31.47	0.88
18 Wed March 2026	0.25	29.85	0.83

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	32.94	0.2
23 Mon March 2026	0.07	37.89	0.18
20 Fri March 2026	0.10	30.66	0.18
19 Thu March 2026	0.14	31.53	0.19
18 Wed March 2026	0.33	21.72	0.2

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
24 Tue March 2026	0.06	25.75	1.51
23 Mon March 2026	0.07	25.75	1.28
20 Fri March 2026	0.11	25.75	1.19
19 Thu March 2026	0.17	18.35	1.24
18 Wed March 2026	0.42	18.35	1.1

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
24 Tue March 2026	0.07	27.29	0.39
23 Mon March 2026	0.10	32.93	0.41
20 Fri March 2026	0.15	25.59	0.44
19 Thu March 2026	0.20	26.04	0.45
18 Wed March 2026	0.54	17.32	0.52

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
24 Tue March 2026	0.07	25.00	0.42
23 Mon March 2026	0.09	30.80	0.42
20 Fri March 2026	0.18	21.25	0.41
19 Thu March 2026	0.25	23.00	0.39
18 Wed March 2026	0.73	14.18	0.39

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
24 Tue March 2026	0.08	23.01	0.32
23 Mon March 2026	0.11	28.38	0.39
20 Fri March 2026	0.23	20.52	0.3
19 Thu March 2026	0.31	21.80	0.32
18 Wed March 2026	1.00	12.16	0.28

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
24 Tue March 2026	0.11	23.34	0.69
23 Mon March 2026	0.13	25.46	0.65
20 Fri March 2026	0.32	18.28	0.54
19 Thu March 2026	0.42	19.56	0.51
18 Wed March 2026	1.41	9.52	0.46

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
24 Tue March 2026	0.16	17.98	0.41
23 Mon March 2026	0.16	22.93	0.41
20 Fri March 2026	0.45	16.07	0.46
19 Thu March 2026	0.57	15.82	0.43
18 Wed March 2026	2.03	8.34	0.62

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
24 Tue March 2026	0.25	15.25	1.19
23 Mon March 2026	0.21	20.65	1.03
20 Fri March 2026	0.67	13.84	0.71
19 Thu March 2026	0.80	13.84	0.84
18 Wed March 2026	2.81	6.44	0.87

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
24 Tue March 2026	0.36	13.22	0.29
23 Mon March 2026	0.30	17.94	0.28
20 Fri March 2026	0.98	11.54	0.31
19 Thu March 2026	1.17	11.86	0.39
18 Wed March 2026	3.87	5.11	0.49

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
24 Tue March 2026	0.56	10.81	0.3
23 Mon March 2026	0.39	15.85	0.35
20 Fri March 2026	1.43	9.38	0.38
19 Thu March 2026	1.66	10.15	0.53
18 Wed March 2026	5.14	3.89	1

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
24 Tue March 2026	0.88	8.64	0.19
23 Mon March 2026	0.59	13.37	0.18
20 Fri March 2026	2.08	7.51	0.33
19 Thu March 2026	2.38	8.37	0.52
18 Wed March 2026	6.70	2.93	1.06

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
24 Tue March 2026	1.40	6.69	0.99
23 Mon March 2026	0.85	11.43	1.15
20 Fri March 2026	3.00	5.95	1.3
19 Thu March 2026	3.31	6.91	2.05
18 Wed March 2026	8.55	2.18	3.57

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
24 Tue March 2026	2.21	4.96	0.35
23 Mon March 2026	1.30	9.15	0.41
20 Fri March 2026	4.16	4.68	1.11
19 Thu March 2026	4.53	5.44	2.08
18 Wed March 2026	10.54	1.66	5.5

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
24 Tue March 2026	3.34	3.60	1.36
23 Mon March 2026	1.93	7.39	1.39
20 Fri March 2026	5.57	3.61	1.99
19 Thu March 2026	5.87	4.39	2.13
18 Wed March 2026	12.48	1.25	2.3

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
24 Tue March 2026	4.77	2.54	2.59
23 Mon March 2026	2.89	5.79	1.79
20 Fri March 2026	7.23	2.77	9.37
19 Thu March 2026	7.26	3.62	10.04
18 Wed March 2026	15.32	0.95	10.34

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
24 Tue March 2026	6.49	1.78	3.91
23 Mon March 2026	3.97	4.42	2.3
20 Fri March 2026	9.10	2.12	6.8
19 Thu March 2026	16.83	2.69	12.9
18 Wed March 2026	16.83	0.73	12.67

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
24 Tue March 2026	8.63	1.27	2.65
23 Mon March 2026	5.45	3.42	3.18
20 Fri March 2026	11.14	1.60	11.98
19 Thu March 2026	11.51	2.10	13.95
18 Wed March 2026	19.68	0.55	12.8

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
24 Tue March 2026	12.69	0.63	19
23 Mon March 2026	8.98	1.94	22.7
20 Fri March 2026	14.70	0.93	72
19 Thu March 2026	14.70	1.28	72.67
18 Wed March 2026	20.12	0.33	95

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
24 Tue March 2026	17.44	0.39	17.28
23 Mon March 2026	13.41	1.18	11.78
20 Fri March 2026	29.07	0.56	15.57
19 Thu March 2026	29.07	0.76	8
18 Wed March 2026	29.07	0.21	6.14

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
24 Tue March 2026	17.80	0.21	248
23 Mon March 2026	17.80	0.65	222

Feed