AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 141.22 and 146.82

Daily Target 1	139.68
Daily Target 2	142.76
Daily Target 3	145.28
Daily Target 4	148.36
Daily Target 5	150.88

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 03 June 2026	145.84 (-2.15%)	147.19	142.20 - 147.80	1.4008 times
Tue 02 June 2026	149.05 (-0.49%)	145.50	145.50 - 150.14	1.2062 times
Mon 01 June 2026	149.78 (-3.64%)	157.03	149.42 - 157.60	0.9528 times
Fri 29 May 2026	155.44 (-5%)	165.66	154.86 - 165.70	2.4383 times
Wed 27 May 2026	163.62 (1.92%)	160.84	159.45 - 164.10	0.6069 times
Tue 26 May 2026	160.54 (-2.16%)	164.28	159.73 - 164.30	0.6773 times
Mon 25 May 2026	164.08 (3.71%)	160.10	160.10 - 165.80	0.8574 times
Fri 22 May 2026	158.21 (2.41%)	155.00	154.05 - 158.74	0.5225 times
Thu 21 May 2026	154.48 (0.57%)	156.00	153.75 - 158.48	0.6614 times
Wed 20 May 2026	153.61 (1.47%)	150.00	148.80 - 154.50	0.6764 times
Tue 19 May 2026	151.38 (0.16%)	150.61	149.02 - 153.16	0.615 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 136.32 and 151.72

Weekly Target 1	133.15
Weekly Target 2	139.49
Weekly Target 3	148.54666666667
Weekly Target 4	154.89
Weekly Target 5	163.95

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 03 June 2026	145.84 (-6.18%)	157.03	142.20 - 157.60	1.0134 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.3038 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.8522 times
Fri 15 May 2026	153.13 (-9.16%)	166.38	149.89 - 166.38	0.9885 times
Fri 08 May 2026	168.57 (4%)	162.29	158.59 - 172.80	0.7762 times
Thu 30 April 2026	162.09 (-4.6%)	170.68	160.26 - 172.01	0.5692 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.7191 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.6382 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	1.7488 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.3906 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.5935 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 136.32 and 151.72

Monthly Target 1	133.15
Monthly Target 2	139.49
Monthly Target 3	148.54666666667
Monthly Target 4	154.89
Monthly Target 5	163.95

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 03 June 2026	145.84 (-6.18%)	157.03	142.20 - 157.60	0.3395 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.3136 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.56 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.2456 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.88 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.9161 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.981 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.0243 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.6136 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.1263 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.8074 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	152.75
12 day DMA	154.76
20 day DMA	157.12
35 day DMA	162.84
50 day DMA	163.1
100 day DMA	179.29
150 day DMA	171.66
200 day DMA	162.26

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.99	153.56	155.81
12 day EMA	154.47	156.04	157.31
20 day EMA	156.85	158.01	158.95
35 day EMA	159.91	160.74	161.43
50 day EMA	163.12	163.82	164.42

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.75	155.69	158.69
12 day SMA	154.76	155.37	155.81
20 day SMA	157.12	157.84	158.43
35 day SMA	162.84	163.76	164.36
50 day SMA	163.1	163.7	164.18
100 day SMA	179.29	179.72	180.07
150 day SMA	171.66	171.6	171.51
200 day SMA	162.26	162.13	161.99

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
03 Wed	147.44	147.85	143.20 to 148.95	1.04 times
02 Tue	147.96	145.15	145.00 to 149.11	1.01 times
01 Mon	148.37	156.25	147.95 to 156.25	1.01 times
29 Fri	154.81	163.00	154.43 to 163.39	1.01 times
27 Wed	162.88	160.72	159.48 to 163.27	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Wed	148.41	147.58	143.93 to 149.60	1.22 times
02 Tue	148.85	145.00	145.00 to 149.77	1.1 times
01 Mon	149.10	154.41	148.66 to 156.71	1.05 times
29 Fri	155.27	162.95	154.98 to 163.25	0.94 times
27 Wed	162.95	160.26	160.20 to 163.48	0.68 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Wed	148.94	147.25	144.97 to 149.75	1.54 times
02 Tue	149.59	148.00	146.44 to 150.52	1.27 times
01 Mon	149.80	156.00	149.60 to 156.00	1.13 times
29 Fri	156.20	163.01	155.34 to 163.42	0.92 times
27 Wed	163.26	160.95	160.50 to 163.65	0.14 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue June 2026 expiry

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
03 Wed June 2026	0.09	61.53	1.25
02 Tue June 2026	0.09	54.17	1.23
01 Mon June 2026	0.07	54.17	1.15
29 Fri May 2026	0.13	54.17	0.98

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
03 Wed June 2026	0.20	49.57	0.53
02 Tue June 2026	0.18	34.60	0.5
01 Mon June 2026	0.18	34.60	0.56
29 Fri May 2026	0.30	34.60	0.61

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
03 Wed June 2026	0.24	43.30	0.12
02 Tue June 2026	0.22	41.00	0.12
01 Mon June 2026	0.24	38.24	0.14
29 Fri May 2026	0.43	34.80	0.13

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
03 Wed June 2026	0.17	28.50	0.04
02 Tue June 2026	0.26	28.50	0.04
01 Mon June 2026	0.28	28.50	0.04
29 Fri May 2026	0.50	28.50	0.04

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
03 Wed June 2026	0.36	36.80	0.09
02 Tue June 2026	0.31	36.80	0.1
01 Mon June 2026	0.32	24.12	0.11
29 Fri May 2026	0.59	24.12	0.09

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
03 Wed June 2026	0.43	34.00	0.12
02 Tue June 2026	0.39	34.00	0.11
01 Mon June 2026	0.39	34.00	0.08
29 Fri May 2026	0.71	21.21	0.07

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
03 Wed June 2026	0.53	32.48	0.16
02 Tue June 2026	0.43	32.47	0.19
01 Mon June 2026	0.46	31.76	0.19
29 Fri May 2026	0.88	25.71	0.19

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
03 Wed June 2026	0.63	18.24	0.05
02 Tue June 2026	0.53	18.24	0.05
01 Mon June 2026	0.54	18.24	0.04
29 Fri May 2026	1.06	18.24	0.05

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
03 Wed June 2026	0.73	29.62	0.05
02 Tue June 2026	0.60	26.55	0.05
01 Mon June 2026	0.66	24.01	0.05
29 Fri May 2026	1.30	21.35	0.05

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
03 Wed June 2026	0.88	27.36	0.38
02 Tue June 2026	0.72	26.56	0.21
01 Mon June 2026	0.80	20.00	0.11
29 Fri May 2026	1.59	15.79	0.13

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
03 Wed June 2026	1.02	22.87	0.16
02 Tue June 2026	0.88	22.62	0.16
01 Mon June 2026	0.99	22.26	0.17
29 Fri May 2026	1.94	16.76	0.2

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
03 Wed June 2026	1.24	14.89	0.42
02 Tue June 2026	1.07	14.89	0.41
01 Mon June 2026	1.21	14.89	0.45
29 Fri May 2026	2.37	14.89	0.56

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
03 Wed June 2026	1.54	18.67	0.24
02 Tue June 2026	1.31	18.07	0.27
01 Mon June 2026	1.47	17.92	0.29
29 Fri May 2026	2.90	12.95	0.34

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
03 Wed June 2026	1.85	16.60	0.34
02 Tue June 2026	1.63	15.73	0.36
01 Mon June 2026	1.81	15.63	0.37
29 Fri May 2026	3.55	11.02	0.38

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
03 Wed June 2026	2.25	14.58	0.49
02 Tue June 2026	2.00	13.85	0.57
01 Mon June 2026	2.22	13.74	0.62
29 Fri May 2026	4.32	9.25	0.8

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
03 Wed June 2026	2.74	12.61	0.66
02 Tue June 2026	2.49	11.78	0.81
01 Mon June 2026	2.74	11.77	0.82
29 Fri May 2026	5.19	7.72	1.07

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
03 Wed June 2026	3.36	10.67	0.56
02 Tue June 2026	3.10	10.03	0.65
01 Mon June 2026	3.36	9.90	0.83
29 Fri May 2026	6.26	6.27	1.04

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
03 Wed June 2026	4.14	8.76	0.68
02 Tue June 2026	3.83	8.16	0.83
01 Mon June 2026	4.14	8.16	0.95
29 Fri May 2026	7.49	5.01	2.16

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
03 Wed June 2026	5.02	7.25	1.19
02 Tue June 2026	4.79	6.68	1.62
01 Mon June 2026	5.08	6.63	2.06
29 Fri May 2026	8.87	3.91	3

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
03 Wed June 2026	6.20	5.85	0.85
02 Tue June 2026	5.92	5.36	1.06
01 Mon June 2026	6.19	5.27	2.07
29 Fri May 2026	10.57	3.03	33.4

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
03 Wed June 2026	7.37	4.77	1.81
02 Tue June 2026	7.19	4.19	3.09
01 Mon June 2026	7.52	4.13	6.34
29 Fri May 2026	12.18	2.33	17.97

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
03 Wed June 2026	8.92	3.81	2.02
02 Tue June 2026	8.60	3.23	2.81
01 Mon June 2026	9.00	3.15	3.77
29 Fri May 2026	14.00	1.76	4.08

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
03 Wed June 2026	10.43	2.87	12.96
02 Tue June 2026	10.43	2.44	23.52
01 Mon June 2026	10.68	2.38	28.52
29 Fri May 2026	16.70	1.31	30.83

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
03 Wed June 2026	12.30	2.21	9.93
02 Tue June 2026	10.50	1.86	200

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
03 Wed June 2026	14.19	1.62	7.54
02 Tue June 2026	14.12	1.36	10.47
01 Mon June 2026	14.57	1.31	12
29 Fri May 2026	26.50	0.71	14.17

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
03 Wed June 2026	18.30	0.92	12.07
02 Tue June 2026	18.30	0.72	7.92
01 Mon June 2026	19.50	0.72	9.23
29 Fri May 2026	25.90	0.38	9.31

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
03 Wed June 2026	19.00	0.48	1.31
02 Tue June 2026	22.91	0.36	1.02
01 Mon June 2026	23.75	0.41	12.2
29 Fri May 2026	30.10	0.21	4.67

Feed