AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 154.63 and 167.13

Daily Target 1	144.58
Daily Target 2	152.17
Daily Target 3	157.08333333333
Daily Target 4	164.67
Daily Target 5	169.58

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 27 November 2025	159.75 (7.25%)	149.67	149.50 - 162.00	4.2188 times
Wed 26 November 2025	148.95 (2.14%)	146.85	145.00 - 149.75	0.8351 times
Tue 25 November 2025	145.83 (0.86%)	144.59	144.51 - 148.95	1.0179 times
Mon 24 November 2025	144.59 (-0.07%)	144.80	143.90 - 146.00	0.7909 times
Fri 21 November 2025	144.69 (-1.06%)	146.50	143.79 - 146.78	0.4676 times
Thu 20 November 2025	146.24 (0.54%)	146.08	144.86 - 146.85	0.4033 times
Wed 19 November 2025	145.46 (-1.2%)	147.15	144.90 - 147.65	0.2799 times
Tue 18 November 2025	147.23 (-0.82%)	149.45	147.01 - 149.45	0.5151 times
Mon 17 November 2025	148.45 (0.13%)	149.50	147.60 - 149.69	0.5035 times
Fri 14 November 2025	148.26 (-1.43%)	150.00	147.46 - 152.94	0.9678 times
Thu 13 November 2025	150.41 (5.53%)	144.86	143.63 - 151.46	2.5073 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 151.83 and 169.93

Weekly Target 1	137.12
Weekly Target 2	148.43
Weekly Target 3	155.21666666667
Weekly Target 4	166.53
Weekly Target 5	173.32

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 27 November 2025	159.75 (10.41%)	144.80	143.90 - 162.00	1.9769 times
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.625 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.6707 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.5338 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.0742 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.3779 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.6655 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.6063 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.785 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.6848 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.1725 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 148.93 and 172.82

Monthly Target 1	129.4
Monthly Target 2	144.57
Monthly Target 3	153.28666666667
Monthly Target 4	168.46
Monthly Target 5	177.18

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 27 November 2025	159.75 (12.87%)	142.00	138.11 - 162.00	1.6215 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.0461 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.9204 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.3766 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.6872 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5211 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.6522 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5094 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.8348 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.8306 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.6938 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	148.76
12 day DMA	147.7
20 day DMA	145.29
35 day DMA	141.95
50 day DMA	141.42
100 day DMA	143.88
150 day DMA	174.72
200 day DMA	184.02

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.05	146.7	145.57
12 day EMA	147.85	145.69	145.1
20 day EMA	145.91	144.45	143.98
35 day EMA	143.75	142.81	142.45
50 day EMA	141.61	140.87	140.54

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.76	146.06	145.36
12 day SMA	147.7	146.56	146
20 day SMA	145.29	144.28	143.83
35 day SMA	141.95	141.38	141.06
50 day SMA	141.42	140.91	140.61
100 day SMA	143.88	144.79	145.81
150 day SMA	174.72	175.2	175.69
200 day SMA	184.02	184.28	184.55

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	156.80	150.86	150.33 to 157.40	1.15 times
26 Wed	150.04	147.39	145.71 to 150.80	1.05 times
25 Tue	146.49	144.53	144.44 to 148.69	1.05 times
24 Mon	144.20	144.54	143.62 to 145.90	1.03 times
21 Fri	143.90	145.76	143.36 to 145.91	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	155.70	150.50	150.50 to 156.65	1.62 times
26 Wed	149.81	146.23	145.69 to 150.31	1.01 times
25 Tue	146.26	145.00	145.00 to 148.05	0.85 times
24 Mon	143.87	143.70	143.00 to 145.20	0.78 times
21 Fri	143.65	143.70	143.02 to 144.90	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	155.00	155.00	154.30 to 155.65	1.97 times
26 Wed	147.00	147.00	147.00 to 147.00	0.03 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry

AshokLeyland ASHOKLEY Option strike: 178.00

Date	CE	PE	PCR
27 Thu November 2025	0.28	21.00	0.03

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
27 Thu November 2025	0.82	13.95	0.04
26 Wed November 2025	0.20	20.01	0.13
25 Tue November 2025	0.20	23.53	0.26
24 Mon November 2025	0.20	24.75	0.04
21 Fri November 2025	0.22	23.00	0.01

AshokLeyland ASHOKLEY Option strike: 167.00

Date	CE	PE	PCR
27 Thu November 2025	1.25	22.59	0.05
26 Wed November 2025	0.33	22.59	0.11
25 Tue November 2025	0.30	22.59	0.23
24 Mon November 2025	0.29	22.59	0.25
21 Fri November 2025	0.30	22.59	0.3

AshokLeyland ASHOKLEY Option strike: 166.00

Date	CE	PE	PCR
27 Thu November 2025	1.42	21.64	0.01
26 Wed November 2025	0.38	21.64	0.06
25 Tue November 2025	0.31	21.64	0.08
24 Mon November 2025	0.33	21.64	0.4
21 Fri November 2025	0.42	21.64	0.4

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
27 Thu November 2025	1.61	9.75	0.03
26 Wed November 2025	0.44	15.55	0.14
25 Tue November 2025	0.37	18.89	0.14
24 Mon November 2025	0.30	21.00	0.15
21 Fri November 2025	0.38	19.11	0.11

AshokLeyland ASHOKLEY Option strike: 163.00

Date	CE	PE	PCR
27 Thu November 2025	2.11	8.46	0.04
26 Wed November 2025	0.61	18.83	2
25 Tue November 2025	0.61	18.83	2
24 Mon November 2025	0.61	18.83	2
21 Fri November 2025	0.61	18.83	2

AshokLeyland ASHOKLEY Option strike: 161.00

Date	CE	PE	PCR
27 Thu November 2025	2.73	6.86	0.11
26 Wed November 2025	0.82	13.21	0.03
25 Tue November 2025	0.65	13.21	0.1

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
27 Thu November 2025	3.08	6.26	0.16
26 Wed November 2025	0.97	10.87	0.1
25 Tue November 2025	0.72	13.08	0.09
24 Mon November 2025	0.61	16.00	0.08
21 Fri November 2025	0.70	16.44	0.08

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
27 Thu November 2025	3.47	5.67	0.49

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
27 Thu November 2025	3.89	5.07	0.99
26 Wed November 2025	1.31	9.48	0.07
25 Tue November 2025	0.94	14.35	0.05
24 Mon November 2025	0.73	14.35	0.06
21 Fri November 2025	0.93	14.35	0.06

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
27 Thu November 2025	4.35	4.54	0.66
26 Wed November 2025	1.51	10.80	0.04
25 Tue November 2025	1.07	10.80	0.04
24 Mon November 2025	0.93	12.98	0.03
21 Fri November 2025	1.07	12.98	0.03

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
27 Thu November 2025	4.80	4.05	0.7
26 Wed November 2025	1.77	7.62	0.13
25 Tue November 2025	1.25	12.86	0.1
24 Mon November 2025	1.01	12.86	0.11
21 Fri November 2025	1.23	12.86	0.17

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
27 Thu November 2025	5.34	3.60	0.95
26 Wed November 2025	2.04	6.77	0.12
25 Tue November 2025	1.43	9.75	0.09
24 Mon November 2025	1.11	11.68	0.06
21 Fri November 2025	1.30	12.17	0.05

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
27 Thu November 2025	5.92	3.15	1.53
26 Wed November 2025	2.35	6.43	0.12
25 Tue November 2025	1.65	7.97	0.08
24 Mon November 2025	1.26	11.22	0.04
21 Fri November 2025	1.44	11.22	0.04

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
27 Thu November 2025	6.57	2.79	1.72
26 Wed November 2025	2.70	7.83	0.14
25 Tue November 2025	1.85	7.83	0.15
24 Mon November 2025	1.31	10.40	0.25
21 Fri November 2025	1.64	10.40	0.25

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
27 Thu November 2025	7.19	2.42	1.22
26 Wed November 2025	3.10	4.96	0.52
25 Tue November 2025	2.12	7.36	0.47
24 Mon November 2025	1.64	9.30	0.59
21 Fri November 2025	1.89	9.30	0.54

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
27 Thu November 2025	7.88	2.12	1.36
26 Wed November 2025	3.62	4.66	0.02
25 Tue November 2025	2.41	6.55	0.02
24 Mon November 2025	1.82	8.82	0.02
21 Fri November 2025	2.07	8.82	0.11

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
27 Thu November 2025	8.56	1.84	1.33
26 Wed November 2025	3.98	3.88	0.34
25 Tue November 2025	2.78	6.18	0.27
24 Mon November 2025	2.13	8.05	0.29
21 Fri November 2025	2.37	8.24	0.24

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
27 Thu November 2025	9.44	1.56	1.09
26 Wed November 2025	4.49	3.40	0.3
25 Tue November 2025	3.12	5.69	0.14
24 Mon November 2025	2.40	7.46	0.16
21 Fri November 2025	2.68	7.46	0.72

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
27 Thu November 2025	10.17	1.37	1.91
26 Wed November 2025	5.03	2.99	0.66
25 Tue November 2025	3.51	5.00	0.39
24 Mon November 2025	2.80	6.83	0.2
21 Fri November 2025	2.98	7.07	0.27

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
27 Thu November 2025	10.96	1.18	1.39
26 Wed November 2025	5.60	2.58	0.63
25 Tue November 2025	3.98	4.38	0.29
24 Mon November 2025	3.19	5.86	0.46
21 Fri November 2025	3.41	6.22	0.39

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
27 Thu November 2025	11.70	1.04	2.24
26 Wed November 2025	6.29	2.23	0.77
25 Tue November 2025	4.49	3.87	0.69
24 Mon November 2025	3.59	5.35	0.38
21 Fri November 2025	3.85	5.59	0.26

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
27 Thu November 2025	12.69	0.88	3.58
26 Wed November 2025	7.01	1.98	1.59
25 Tue November 2025	5.00	3.44	1.04
24 Mon November 2025	4.05	4.76	0.92
21 Fri November 2025	4.22	5.09	1.01

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
27 Thu November 2025	13.38	0.76	2.63
26 Wed November 2025	7.79	1.64	2.06
25 Tue November 2025	5.53	3.05	1.6
24 Mon November 2025	4.49	4.24	0.96
21 Fri November 2025	4.65	4.76	0.67

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
27 Thu November 2025	14.34	0.66	3.78
26 Wed November 2025	6.12	1.42	3.56
25 Tue November 2025	6.12	2.66	3.48
24 Mon November 2025	5.15	3.70	2
21 Fri November 2025	5.15	4.16	1.56

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
27 Thu November 2025	15.41	0.55	2.18
26 Wed November 2025	9.23	1.18	1.78
25 Tue November 2025	7.03	2.31	1.63
24 Mon November 2025	5.53	3.32	1.41
21 Fri November 2025	5.69	3.73	1.56

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
27 Thu November 2025	6.80	0.47	5.18
26 Wed November 2025	6.80	0.99	3.55
25 Tue November 2025	6.80	1.97	2.82
24 Mon November 2025	6.80	2.87	2.27
21 Fri November 2025	6.23	3.34	1.82

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
27 Thu November 2025	17.07	0.41	5.76
26 Wed November 2025	10.78	0.86	3.61
25 Tue November 2025	8.20	1.69	3.01
24 Mon November 2025	6.85	2.49	3.04
21 Fri November 2025	6.97	2.85	3.29

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
27 Thu November 2025	7.69	0.36	4.6
26 Wed November 2025	7.69	0.78	4.9
25 Tue November 2025	7.69	1.46	4.3
24 Mon November 2025	7.69	2.15	3.3
21 Fri November 2025	7.69	2.50	3.2

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
27 Thu November 2025	19.09	0.31	4.67
26 Wed November 2025	8.75	0.66	5.43
25 Tue November 2025	8.75	1.25	5.71
24 Mon November 2025	8.75	1.90	4.14
21 Fri November 2025	8.60	2.02	4.23

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
27 Thu November 2025	11.01	0.28	4
26 Wed November 2025	11.01	0.53	2.56
25 Tue November 2025	12.38	1.09	2.94
24 Mon November 2025	9.85	1.66	3.11
21 Fri November 2025	9.28	1.97	2.75

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
27 Thu November 2025	9.76	0.24	14
26 Wed November 2025	9.76	0.45	7.17
25 Tue November 2025	9.76	0.90	11.67
24 Mon November 2025	9.76	1.44	11
21 Fri November 2025	10.21	1.67	10.67

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
27 Thu November 2025	15.13	0.20	15.35
26 Wed November 2025	15.13	0.40	12.55
25 Tue November 2025	12.70	0.78	12.21
24 Mon November 2025	10.80	1.24	12.86
21 Fri November 2025	10.40	1.46	12.5

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
27 Thu November 2025	11.52	0.18	12
26 Wed November 2025	11.52	0.33	11.67
25 Tue November 2025	11.52	0.71	15.17
24 Mon November 2025	11.52	1.09	18.67
21 Fri November 2025	11.52	1.23	16

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
27 Thu November 2025	12.12	0.16	48
26 Wed November 2025	12.12	0.27	36
25 Tue November 2025	12.12	0.54	28.5
24 Mon November 2025	12.12	0.95	36.5
21 Fri November 2025	12.12	1.11	36

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
27 Thu November 2025	24.50	0.15	58.5
26 Wed November 2025	13.40	0.24	72
25 Tue November 2025	13.40	0.50	55
24 Mon November 2025	13.40	0.83	73
21 Fri November 2025	13.40	0.95	64

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
27 Thu November 2025	26.25	0.10	3.11
26 Wed November 2025	19.81	0.17	2.55
25 Tue November 2025	16.70	0.36	2.51
24 Mon November 2025	15.09	0.61	2.49
21 Fri November 2025	14.64	0.71	2.32

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
27 Thu November 2025	18.30	0.40	17.5
26 Wed November 2025	18.30	0.40	17.5
25 Tue November 2025	18.30	0.40	17.5
24 Mon November 2025	18.30	0.40	17.5

AshokLeyland ASHOKLEY Option strike: 122.00

Date	CE	PE	PCR
27 Thu November 2025	22.00	0.03	29
26 Wed November 2025	22.00	0.05	32
25 Tue November 2025	22.00	0.23	32
24 Mon November 2025	22.00	0.23	32
21 Fri November 2025	22.00	0.23	32

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
27 Thu November 2025	27.16	0.05	3.14
26 Wed November 2025	27.16	0.05	1.95
25 Tue November 2025	27.16	0.21	1.38
24 Mon November 2025	24.51	0.21	1.32
21 Fri November 2025	24.50	0.17	1.8

Feed