Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 151.21 and 156.91
| Daily Target 1 | 146.6 |
| Daily Target 2 | 150.11 |
| Daily Target 3 | 152.30333333333 |
| Daily Target 4 | 155.81 |
| Daily Target 5 | 158 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.61 (1.47%) | 150.00 | 148.80 - 154.50 | 1.0418 times | Tue 19 May 2026 | 151.38 (0.16%) | 150.61 | 149.02 - 153.16 | 0.9473 times | Mon 18 May 2026 | 151.14 (-1.3%) | 152.00 | 148.76 - 152.00 | 0.7987 times | Fri 15 May 2026 | 153.13 (-0.78%) | 154.60 | 152.12 - 157.35 | 1.0283 times | Thu 14 May 2026 | 154.34 (0.74%) | 154.09 | 149.89 - 155.38 | 1.8679 times | Wed 13 May 2026 | 153.21 (-1.76%) | 155.95 | 152.76 - 157.36 | 1.1169 times | Tue 12 May 2026 | 155.95 (-3.45%) | 160.80 | 155.10 - 161.47 | 0.6622 times | Mon 11 May 2026 | 161.52 (-4.18%) | 166.38 | 161.00 - 166.38 | 0.6731 times | Fri 08 May 2026 | 168.57 (-1.29%) | 170.00 | 167.27 - 170.00 | 0.6467 times | Thu 07 May 2026 | 170.78 (1.78%) | 168.99 | 166.41 - 172.80 | 1.2171 times | Wed 06 May 2026 | 167.80 (4.71%) | 163.50 | 160.50 - 169.11 | 0.9552 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 151.19 and 156.93
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 152.29 |
| Weekly Target 4 | 155.82 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.61 (0.31%) | 152.00 | 148.76 - 154.50 | 0.5828 times | Fri 15 May 2026 | 153.13 (-9.16%) | 166.38 | 149.89 - 166.38 | 1.1181 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.878 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6438 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.8134 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.7219 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 1.9782 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.573 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.6713 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.0194 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.2605 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 139.17 and 163.21
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 158.39 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 182.43 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.61 (-5.23%) | 162.29 | 148.76 - 172.80 | 0.7702 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.5729 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.2559 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8872 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9237 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.9891 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.0328 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6187 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.1356 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8141 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4064 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 152.72 |
| 12 day DMA | 158.47 |
| 20 day DMA | 162.33 |
| 35 day DMA | 163.93 |
| 50 day DMA | 168.29 |
| 100 day DMA | 181.39 |
| 150 day DMA | 170.51 |
| 200 day DMA | 160.73 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 153.43 | 154.46 |
| 12 day EMA | 157.23 | 157.89 | 159.07 |
| 20 day EMA | 160.61 | 161.35 | 162.4 |
| 35 day EMA | 165.64 | 166.35 | 167.23 |
| 50 day EMA | 170.06 | 170.73 | 171.52 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.72 | 152.64 | 153.55 |
| 12 day SMA | 158.47 | 159.07 | 159.96 |
| 20 day SMA | 162.33 | 163.48 | 164.71 |
| 35 day SMA | 163.93 | 164.43 | 164.88 |
| 50 day SMA | 168.29 | 169.23 | 170.38 |
| 100 day SMA | 181.39 | 181.59 | 181.79 |
| 150 day SMA | 170.51 | 170.42 | 170.34 |
| 200 day SMA | 160.73 | 160.57 | 160.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 154.34 | 150.75 | 149.35 to 155.00 | 1.03 times |
| 19 Tue | 152.01 | 151.00 | 149.60 to 153.80 | 1.02 times |
| 18 Mon | 151.72 | 152.05 | 149.32 to 153.05 | 0.99 times |
| 15 Fri | 153.74 | 156.00 | 152.51 to 158.01 | 0.98 times |
| 14 Thu | 155.01 | 155.00 | 150.46 to 156.02 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 153.98 | 150.90 | 149.03 to 154.80 | 1.39 times |
| 19 Tue | 151.45 | 151.07 | 149.02 to 153.28 | 1.12 times |
| 18 Mon | 151.07 | 152.00 | 149.06 to 152.00 | 0.92 times |
| 15 Fri | 153.34 | 155.00 | 152.28 to 157.35 | 0.81 times |
| 14 Thu | 154.47 | 153.60 | 150.11 to 155.40 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 153.68 | 149.00 | 149.00 to 154.10 | 1.08 times |
| 19 Tue | 151.25 | 150.25 | 148.92 to 152.95 | 1.08 times |
| 18 Mon | 150.83 | 151.50 | 149.00 to 151.56 | 1 times |
| 15 Fri | 153.41 | 155.99 | 152.51 to 157.00 | 0.94 times |
| 14 Thu | 154.54 | 153.69 | 150.01 to 155.37 | 0.91 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 50.01 | 1.46 |
| 19 Tue May 2026 | 0.03 | 52.57 | 1.45 |
| 18 Mon May 2026 | 0.06 | 53.70 | 1.51 |
| 15 Fri May 2026 | 0.09 | 51.20 | 1.51 |
| 14 Thu May 2026 | 0.08 | 48.80 | 1.46 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 46.42 | 0.22 |
| 19 Tue May 2026 | 0.05 | 47.30 | 0.22 |
| 18 Mon May 2026 | 0.06 | 48.40 | 0.2 |
| 15 Fri May 2026 | 0.09 | 46.76 | 0.17 |
| 14 Thu May 2026 | 0.11 | 46.76 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 41.30 | 0.06 |
| 19 Tue May 2026 | 0.04 | 37.10 | 0.06 |
| 18 Mon May 2026 | 0.07 | 37.10 | 0.06 |
| 15 Fri May 2026 | 0.12 | 37.10 | 0.05 |
| 14 Thu May 2026 | 0.15 | 37.10 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 32.19 | 0.09 |
| 19 Tue May 2026 | 0.04 | 32.19 | 0.09 |
| 18 Mon May 2026 | 0.15 | 32.19 | 0.08 |
| 15 Fri May 2026 | 0.15 | 32.19 | 0.08 |
| 14 Thu May 2026 | 0.16 | 32.19 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 36.10 | 0.17 |
| 19 Tue May 2026 | 0.05 | 36.50 | 0.16 |
| 18 Mon May 2026 | 0.09 | 38.94 | 0.15 |
| 15 Fri May 2026 | 0.18 | 36.40 | 0.13 |
| 14 Thu May 2026 | 0.19 | 32.63 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.04 | 30.62 | 0.03 |
| 19 Tue May 2026 | 0.05 | 30.62 | 0.03 |
| 18 Mon May 2026 | 0.13 | 30.62 | 0.03 |
| 15 Fri May 2026 | 0.21 | 30.62 | 0.03 |
| 14 Thu May 2026 | 0.21 | 30.62 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 31.00 | 0.14 |
| 19 Tue May 2026 | 0.06 | 31.45 | 0.14 |
| 18 Mon May 2026 | 0.12 | 33.72 | 0.12 |
| 15 Fri May 2026 | 0.23 | 29.30 | 0.1 |
| 14 Thu May 2026 | 0.24 | 29.30 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.04 | 32.25 | 0.23 |
| 19 Tue May 2026 | 0.08 | 31.00 | 0.2 |
| 18 Mon May 2026 | 0.14 | 31.00 | 0.17 |
| 15 Fri May 2026 | 0.26 | 31.00 | 0.15 |
| 14 Thu May 2026 | 0.30 | 31.00 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 26.07 | 0.23 |
| 19 Tue May 2026 | 0.08 | 27.95 | 0.23 |
| 18 Mon May 2026 | 0.14 | 29.03 | 0.21 |
| 15 Fri May 2026 | 0.32 | 26.50 | 0.2 |
| 14 Thu May 2026 | 0.36 | 29.10 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.07 | 20.81 | 0.24 |
| 19 Tue May 2026 | 0.10 | 20.81 | 0.22 |
| 18 Mon May 2026 | 0.17 | 20.81 | 0.18 |
| 15 Fri May 2026 | 0.36 | 20.81 | 0.19 |
| 14 Thu May 2026 | 0.45 | 22.75 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.08 | 20.92 | 0.28 |
| 19 Tue May 2026 | 0.11 | 23.11 | 0.25 |
| 18 Mon May 2026 | 0.20 | 23.00 | 0.24 |
| 15 Fri May 2026 | 0.43 | 21.53 | 0.22 |
| 14 Thu May 2026 | 0.57 | 20.43 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 20.10 | 0.33 |
| 19 Tue May 2026 | 0.14 | 19.03 | 0.37 |
| 18 Mon May 2026 | 0.25 | 20.60 | 0.39 |
| 15 Fri May 2026 | 0.53 | 16.90 | 0.45 |
| 14 Thu May 2026 | 0.73 | 17.83 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.13 | 15.67 | 0.38 |
| 19 Tue May 2026 | 0.17 | 17.45 | 0.36 |
| 18 Mon May 2026 | 0.32 | 18.21 | 0.33 |
| 15 Fri May 2026 | 0.66 | 16.65 | 0.33 |
| 14 Thu May 2026 | 0.95 | 15.75 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.17 | 14.39 | 0.46 |
| 19 Tue May 2026 | 0.20 | 14.56 | 0.45 |
| 18 Mon May 2026 | 0.39 | 16.08 | 0.58 |
| 15 Fri May 2026 | 0.82 | 14.59 | 0.63 |
| 14 Thu May 2026 | 1.23 | 13.38 | 0.72 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.26 | 10.88 | 0.44 |
| 19 Tue May 2026 | 0.27 | 13.19 | 0.5 |
| 18 Mon May 2026 | 0.52 | 14.02 | 0.5 |
| 15 Fri May 2026 | 1.04 | 12.50 | 0.43 |
| 14 Thu May 2026 | 1.62 | 11.44 | 0.55 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.46 | 8.58 | 0.77 |
| 19 Tue May 2026 | 0.42 | 11.45 | 0.7 |
| 18 Mon May 2026 | 0.74 | 11.45 | 0.71 |
| 15 Fri May 2026 | 1.43 | 10.17 | 0.76 |
| 14 Thu May 2026 | 2.16 | 9.30 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.83 | 6.40 | 0.84 |
| 19 Tue May 2026 | 0.68 | 8.60 | 0.89 |
| 18 Mon May 2026 | 1.08 | 9.39 | 0.93 |
| 15 Fri May 2026 | 1.94 | 8.22 | 0.99 |
| 14 Thu May 2026 | 2.85 | 7.68 | 1.23 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.42 | 4.56 | 1.04 |
| 19 Tue May 2026 | 1.15 | 6.43 | 0.76 |
| 18 Mon May 2026 | 1.59 | 7.32 | 0.84 |
| 15 Fri May 2026 | 2.71 | 6.42 | 0.99 |
| 14 Thu May 2026 | 3.70 | 6.06 | 1.27 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.39 | 2.98 | 0.92 |
| 19 Tue May 2026 | 1.89 | 4.75 | 0.79 |
| 18 Mon May 2026 | 2.37 | 5.56 | 1.18 |
| 15 Fri May 2026 | 3.68 | 4.93 | 1.01 |
| 14 Thu May 2026 | 4.78 | 4.65 | 1.71 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.69 | 1.86 | 1.3 |
| 19 Tue May 2026 | 2.95 | 3.30 | 0.68 |
| 18 Mon May 2026 | 3.36 | 4.07 | 1.15 |
| 15 Fri May 2026 | 4.86 | 3.65 | 1.57 |
| 14 Thu May 2026 | 6.06 | 3.44 | 1.49 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.40 | 1.09 | 1.9 |
| 19 Tue May 2026 | 4.34 | 2.14 | 2.14 |
| 18 Mon May 2026 | 4.73 | 2.95 | 1.68 |
| 15 Fri May 2026 | 6.32 | 2.59 | 2.21 |
| 14 Thu May 2026 | 7.59 | 2.48 | 2.19 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.62 | 0.62 | 2.81 |
| 19 Tue May 2026 | 6.06 | 1.32 | 3.07 |
| 18 Mon May 2026 | 6.38 | 2.07 | 3.67 |
| 15 Fri May 2026 | 7.99 | 1.81 | 2.98 |
| 14 Thu May 2026 | 9.36 | 1.73 | 3.38 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.60 | 0.32 | 6.25 |
| 19 Tue May 2026 | 7.85 | 0.81 | 6.2 |
| 18 Mon May 2026 | 8.05 | 1.38 | 7.32 |
| 15 Fri May 2026 | 9.88 | 1.24 | 6.16 |
| 14 Thu May 2026 | 11.27 | 1.18 | 7.44 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.14 | 0.19 | 5.38 |
| 19 Tue May 2026 | 9.57 | 0.46 | 22.38 |
| 18 Mon May 2026 | 9.57 | 0.94 | 22.25 |
| 15 Fri May 2026 | 21.16 | 0.82 | 25.29 |
| 14 Thu May 2026 | 21.16 | 0.79 | 31.14 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.36 | 0.11 | 4.98 |
| 19 Tue May 2026 | 12.37 | 0.27 | 4.98 |
| 18 Mon May 2026 | 11.66 | 0.60 | 6.35 |
| 15 Fri May 2026 | 14.25 | 0.53 | 4.5 |
| 14 Thu May 2026 | 15.73 | 0.51 | 4.64 |
AshokLeyland ASHOKLEY Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.74 | 0.07 | 14.57 |
| 19 Tue May 2026 | 14.37 | 0.16 | 19.2 |
| 18 Mon May 2026 | 14.37 | 0.37 | 17.6 |
| 15 Fri May 2026 | 18.80 | 0.33 | 24 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.50 | 0.05 | 13.88 |
| 19 Tue May 2026 | 18.50 | 0.10 | 14.56 |
| 18 Mon May 2026 | 16.86 | 0.24 | 11.92 |
| 15 Fri May 2026 | 18.77 | 0.23 | 16.12 |
| 14 Thu May 2026 | 20.30 | 0.23 | 20.46 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.62 | 0.04 | 1.39 |
| 19 Tue May 2026 | 22.62 | 0.10 | 1.43 |
| 18 Mon May 2026 | 22.62 | 0.16 | 1.3 |
| 15 Fri May 2026 | 22.62 | 0.17 | 1.09 |
| 14 Thu May 2026 | 22.62 | 0.17 | 1.09 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.09 | 0.04 | 18.43 |
| 19 Tue May 2026 | 21.85 | 0.06 | 16.3 |
| 18 Mon May 2026 | 20.65 | 0.12 | 15.5 |
| 15 Fri May 2026 | 24.50 | 0.12 | 16 |
| 14 Thu May 2026 | 24.52 | 0.13 | 20.43 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.00 | 0.01 | 13.29 |
| 19 Tue May 2026 | 27.00 | 0.03 | 13.43 |
| 18 Mon May 2026 | 26.10 | 0.06 | 13.43 |
| 15 Fri May 2026 | 40.47 | 0.07 | 11.75 |
| 14 Thu May 2026 | 40.47 | 0.08 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.