AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 166.01 and 176.14

Daily Target 1157.86
Daily Target 2164.03
Daily Target 3167.98666666667
Daily Target 4174.16
Daily Target 5178.12

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Thu 05 November 2026 170.21 (11.44%) 163.94 161.81 - 171.94 4.2361 times
Tue 03 November 2026 152.74 (2.37%) 151.67 150.88 - 156.13 0.9834 times
Mon 02 November 2026 149.20 (3.02%) 146.08 145.66 - 150.80 0.5791 times
Fri 30 October 2026 144.82 (-0.12%) 145.00 143.06 - 147.80 0.4548 times
Thu 29 October 2026 145.00 (0.1%) 144.70 143.00 - 145.76 0.3553 times
Wed 28 October 2026 144.85 (2.01%) 142.10 141.04 - 144.85 0.543 times
Tue 27 October 2026 142.00 (0.07%) 142.89 141.71 - 145.27 0.8686 times
Mon 26 October 2026 141.90 (-2.1%) 144.70 140.01 - 144.90 0.8316 times
Fri 23 October 2026 144.95 (-0.74%) 146.03 142.02 - 146.23 0.7369 times
Thu 22 October 2026 146.03 (-0.48%) 144.95 143.04 - 147.29 0.4112 times
Wed 21 October 2026 146.74 (-0.66%) 147.72 144.03 - 148.30 0.3429 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 157.94 and 184.22

Weekly Target 1136.32
Weekly Target 2153.27
Weekly Target 3162.60333333333
Weekly Target 4179.55
Weekly Target 5188.88

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Thu 05 November 2026 170.21 (17.53%) 146.08 145.66 - 171.94 2.0195 times
Fri 30 October 2026 144.82 (-0.09%) 144.70 140.01 - 147.80 1.0634 times
Fri 23 October 2026 144.95 (-2.66%) 148.32 142.02 - 149.40 0.6459 times
Fri 16 October 2026 148.91 (2.65%) 146.85 143.50 - 150.50 1.079 times
Fri 09 October 2026 145.06 (-3.6%) 151.40 143.65 - 153.87 0.8773 times
Thu 01 October 2026 150.48 (-5.41%) 158.51 148.50 - 158.88 0.9657 times
Fri 25 September 2026 159.08 (-2.4%) 163.00 156.10 - 164.20 0.5848 times
Fri 18 September 2026 163.00 (-0.46%) 164.50 154.75 - 165.36 0.8118 times
Fri 11 September 2026 163.75 (-3.11%) 170.00 160.00 - 172.13 0.9067 times
Fri 04 September 2026 169.00 (-3.85%) 175.00 165.02 - 176.60 1.046 times
Fri 28 August 2026 175.77 (1.6%) 173.00 171.58 - 181.84 0.915 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 157.94 and 184.22

Monthly Target 1136.32
Monthly Target 2153.27
Monthly Target 3162.60333333333
Monthly Target 4179.55
Monthly Target 5188.88

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Thu 05 November 2026 170.21 (17.53%) 146.08 145.66 - 171.94 0.3402 times
Fri 30 October 2026 144.82 (-6.08%) 154.45 140.01 - 154.86 0.6691 times
Wed 30 September 2026 154.19 (-12.21%) 176.50 152.48 - 176.50 0.6392 times
Mon 31 August 2026 175.64 (5.69%) 169.28 169.13 - 182.70 0.9467 times
Fri 31 July 2026 166.18 (5.38%) 157.89 147.59 - 167.55 1.0118 times
Tue 30 June 2026 157.70 (1.45%) 157.03 138.03 - 162.20 1.6881 times
Fri 29 May 2026 155.44 (-4.1%) 162.29 148.76 - 172.80 1.2363 times
Thu 30 April 2026 162.09 (5.16%) 154.15 143.13 - 181.39 1.4682 times
Mon 30 March 2026 154.13 (-26.99%) 200.05 153.56 - 212.90 1.1723 times
Fri 27 February 2026 211.10 (7.33%) 196.68 185.52 - 215.42 0.8282 times
Fri 30 January 2026 196.69 (9.77%) 179.19 176.83 - 199.21 0.8622 times

monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 152.39
12 day DMA 148.01
20 day DMA 147.46
35 day DMA 151.58
50 day DMA 157.48
100 day DMA 160.11
150 day DMA 160.03
200 day DMA 168.38

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA155.62148.33146.13
12 day EMA150.75147.21146.2
20 day EMA150.51148.44147.99
35 day EMA153.82152.86152.87
50 day EMA158.46157.98158.19

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.39147.32145.17
12 day SMA148.01146.24145.86
20 day SMA147.46146.63146.63
35 day SMA151.58151.4151.78
50 day SMA157.48157.53157.95
100 day SMA160.11159.8159.68
150 day SMA160.03160.04160.13
200 day SMA168.38168.46168.63

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 170.20 164.00 161.17 to 171.66 0.97 times
30 Fri 144.77 144.90 142.80 to 146.37 1.01 times
29 Thu 145.14 144.45 142.88 to 145.45 1.02 times
28 Wed 144.35 141.90 140.72 to 144.51 1 times
27 Tue 142.02 143.70 141.70 to 145.31 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 171.07 161.60 161.60 to 172.39 1.09 times
30 Fri 145.65 145.27 143.80 to 147.00 1.02 times
29 Thu 146.07 144.85 143.83 to 146.30 0.97 times
28 Wed 145.11 142.03 140.84 to 145.27 0.97 times
27 Tue 143.03 144.00 142.78 to 146.03 0.96 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 171.81 161.90 161.90 to 173.18 2.65 times
30 Fri 146.10 145.68 145.10 to 147.60 0.6 times
29 Thu 146.92 145.21 144.72 to 147.19 0.49 times
28 Wed 145.93 143.50 143.45 to 146.24 0.26 times

Option chain for Ashok Leyland ASHOKLEY 23 Mon November 2026 expiry

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
05 Thu November 2026 0.6523.13 0.05

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
05 Thu November 2026 1.2815.93 0.69

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
05 Thu November 2026 2.1711.85 0.25
30 Fri October 2026 0.0934.70 1.78

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
05 Thu November 2026 3.568.30 0.26
30 Fri October 2026 0.1230.00 0.71

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
05 Thu November 2026 4.486.78 0.56

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
05 Thu November 2026 5.575.36 0.88
30 Fri October 2026 0.2125.00 0.51

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
05 Thu November 2026 6.874.15 1.28
30 Fri October 2026 0.2822.70 0.18

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
05 Thu November 2026 8.353.18 1.52
30 Fri October 2026 0.3721.50 0.18

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
05 Thu November 2026 10.032.40 2.19
30 Fri October 2026 0.4920.61 0.04

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
05 Thu November 2026 11.941.78 1.5
30 Fri October 2026 0.7415.94 0.26

AshokLeyland ASHOKLEY Option strike: 157.50

Date CE PE PCR
05 Thu November 2026 13.961.36 0.57
30 Fri October 2026 1.0314.45 0.05

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
05 Thu November 2026 16.091.05 1.13
30 Fri October 2026 1.4011.50 0.48

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
05 Thu November 2026 18.330.79 1.55
30 Fri October 2026 2.009.68 0.6

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
05 Thu November 2026 20.680.64 1.49
30 Fri October 2026 2.687.87 0.54

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
05 Thu November 2026 23.120.51 1.31
30 Fri October 2026 3.566.43 0.38

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
05 Thu November 2026 25.450.43 1.88
30 Fri October 2026 4.765.02 0.95

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
05 Thu November 2026 27.810.35 1.01
30 Fri October 2026 6.083.89 1.44

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
05 Thu November 2026 30.390.31 2.39
30 Fri October 2026 7.792.98 1.69

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
05 Thu November 2026 9.600.25 3.25
30 Fri October 2026 9.602.20 5.75

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
05 Thu November 2026 33.450.21 3.62
30 Fri October 2026 11.151.57 3.86

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
05 Thu November 2026 11.660.18 21
30 Fri October 2026 11.661.12 115

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
05 Thu November 2026 38.420.16 4.05
30 Fri October 2026 16.000.81 6.7

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
05 Thu November 2026 21.350.14 108
30 Fri October 2026 21.350.37 162.33

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
05 Thu November 2026 45.000.11 82

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
05 Thu November 2026 29.100.10 13.88
30 Fri October 2026 29.100.13 23.13
Back to top | Use Dark Theme