AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 198.9 and 203.7

Daily Target 1	197.77
Daily Target 2	200.03
Daily Target 3	202.56666666667
Daily Target 4	204.83
Daily Target 5	207.37

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 03 May 2024	202.30 (0.47%)	203.75	200.30 - 205.10	1.0295 times
Thu 02 May 2024	201.35 (4.52%)	195.85	194.50 - 201.95	1.9919 times
Tue 30 April 2024	192.65 (3.94%)	186.75	185.65 - 194.25	2.1702 times
Mon 29 April 2024	185.35 (0.19%)	187.20	184.85 - 188.00	0.6181 times
Fri 26 April 2024	185.00 (4.11%)	178.00	177.40 - 187.20	1.8948 times
Thu 25 April 2024	177.70 (0.06%)	178.00	177.05 - 178.80	0.4728 times
Wed 24 April 2024	177.60 (1.69%)	175.50	174.40 - 178.40	0.5245 times
Tue 23 April 2024	174.65 (1.13%)	173.00	172.75 - 174.95	0.3601 times
Mon 22 April 2024	172.70 (1.98%)	171.00	170.25 - 173.40	0.506 times
Fri 19 April 2024	169.35 (-0.21%)	168.00	166.25 - 170.00	0.4321 times
Thu 18 April 2024	169.70 (-3.69%)	176.50	169.05 - 176.50	0.8138 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 193.58 and 213.83

Weekly Target 1	177.17
Weekly Target 2	189.73
Weekly Target 3	197.41666666667
Weekly Target 4	209.98
Weekly Target 5	217.67

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 03 May 2024	202.30 (9.35%)	187.20	184.85 - 205.10	1.9533 times
Fri 26 April 2024	185.00 (9.24%)	171.00	170.25 - 187.20	1.2635 times
Fri 19 April 2024	169.35 (-5.05%)	174.15	166.25 - 177.30	0.7285 times
Fri 12 April 2024	178.35 (1.34%)	176.10	175.10 - 181.20	0.8227 times
Fri 05 April 2024	176.00 (2.77%)	173.00	171.00 - 178.35	1.2483 times
Thu 28 March 2024	171.25 (2.76%)	167.25	167.00 - 172.60	0.657 times
Fri 22 March 2024	166.65 (2.97%)	162.20	159.75 - 168.45	0.8169 times
Fri 15 March 2024	161.85 (-5.38%)	171.95	157.55 - 172.75	0.9806 times
Thu 07 March 2024	171.05 (-0.78%)	172.00	169.00 - 173.95	0.5447 times
Sat 02 March 2024	172.40 (-0.92%)	174.20	167.70 - 176.10	0.9846 times
Fri 23 February 2024	174.00 (-0.11%)	174.35	166.40 - 177.40	1.162 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 198.4 and 209

Monthly Target 1	190.03
Monthly Target 2	196.17
Monthly Target 3	200.63333333333
Monthly Target 4	206.77
Monthly Target 5	211.23

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 03 May 2024	202.30 (5.01%)	195.85	194.50 - 205.10	0.2768 times
Tue 30 April 2024	192.65 (12.5%)	173.00	166.25 - 194.25	1.3624 times
Thu 28 March 2024	171.25 (0.79%)	171.00	157.55 - 173.95	0.8646 times
Thu 29 February 2024	169.90 (-3.41%)	177.20	166.40 - 186.85	1.5086 times
Wed 31 January 2024	175.90 (-3.11%)	182.50	167.70 - 189.60	1.1024 times
Fri 29 December 2023	181.55 (-0.87%)	183.65	165.25 - 184.20	1.1472 times
Thu 30 November 2023	183.15 (9.21%)	167.05	164.75 - 184.80	0.7086 times
Tue 31 October 2023	167.70 (-5.25%)	178.00	165.10 - 180.00	0.6082 times
Fri 29 September 2023	177.00 (-3.73%)	184.65	173.55 - 185.90	0.6777 times
Thu 31 August 2023	183.85 (-0.08%)	184.45	178.85 - 191.50	1.7435 times
Mon 31 July 2023	184.00 (9.92%)	169.00	161.70 - 186.50	1.2551 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	193.33
12 day DMA	182.05
20 day DMA	179.64
35 day DMA	174.14
50 day DMA	173.51
100 day DMA	174.35
150 day DMA	174.29
200 day DMA	176.36

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.35	190.37	184.88
12 day EMA	186.17	183.24	179.95
20 day EMA	181.86	179.71	177.43
35 day EMA	178.11	176.69	175.24
50 day EMA	175.54	174.45	173.35

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.33	188.41	183.66
12 day SMA	182.05	179.76	177.84
20 day SMA	179.64	178.35	177.01
35 day SMA	174.14	173.25	172.37
50 day SMA	173.51	172.95	172.41
100 day SMA	174.35	174.09	173.83
150 day SMA	174.29	174.13	173.99
200 day SMA	176.36	176.2	176.02

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	204.05	204.70	202.00 to 206.25	0.99 times
02 Thu	203.30	196.00	195.55 to 203.70	1.01 times
30 Tue	194.15	187.50	186.90 to 195.70	1.03 times
29 Mon	186.85	188.00	186.20 to 189.50	0.98 times
26 Fri	186.80	178.95	178.60 to 189.00	0.98 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	205.40	206.05	203.35 to 207.50	1.22 times
02 Thu	204.60	197.55	197.15 to 205.00	1.09 times
30 Tue	195.35	188.95	188.50 to 196.85	1.06 times
29 Mon	188.25	189.35	187.70 to 191.25	0.89 times
26 Fri	188.00	180.00	180.00 to 190.20	0.74 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	206.30	207.50	204.40 to 207.95	1.46 times
02 Thu	205.30	198.80	197.65 to 205.60	1.27 times
30 Tue	195.95	189.20	189.20 to 197.35	0.94 times
29 Mon	188.95	191.00	188.40 to 191.00	0.82 times
26 Fri	188.80	180.10	180.10 to 190.75	0.51 times

Option chain for Ashok Leyland ASHOKLEY 30 Thu May 2024 expiry

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
03 Fri May 2024	2.00	24.00	0.01

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	2.70	18.55	0.01
02 Thu May 2024	2.70	19.45	0.01

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
03 Fri May 2024	3.75	14.65	0.04
02 Thu May 2024	3.80	15.50	0.02

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
03 Fri May 2024	4.40	12.85	0.02

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	5.15	11.00	0.1
02 Thu May 2024	5.20	11.95	0.05
30 Tue April 2024	2.70	18.10	0.03
29 Mon April 2024	1.60	24.40	0.02

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
03 Fri May 2024	6.05	9.45	0.14
02 Thu May 2024	6.00	10.30	0.13
30 Tue April 2024	3.20	15.80	0.07
29 Mon April 2024	1.90	21.45	0.07

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
03 Fri May 2024	7.05	7.90	0.15
02 Thu May 2024	6.95	8.70	0.1
30 Tue April 2024	3.80	14.70	0.02
29 Mon April 2024	2.30	20.05	0.01

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
03 Fri May 2024	8.20	6.55	0.45
02 Thu May 2024	8.00	7.35	0.33
30 Tue April 2024	4.50	12.80	0.09
29 Mon April 2024	2.75	17.75	0.08

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	9.45	5.25	0.58
02 Thu May 2024	9.20	6.00	0.36
30 Tue April 2024	5.30	11.10	0.07
29 Mon April 2024	3.25	16.50	0.07

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
03 Fri May 2024	10.90	4.25	1.61
02 Thu May 2024	10.55	4.90	1.52
30 Tue April 2024	6.25	9.55	0.14
29 Mon April 2024	3.80	13.95	0.29

AshokLeyland ASHOKLEY Option strike: 195.05

Date	CE	PE	PCR
03 Fri May 2024	12.40	3.40	0.41
02 Thu May 2024	12.00	3.80	0.38
30 Tue April 2024	7.20	8.10	0.24
29 Mon April 2024	4.45	12.15	0.15

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
03 Fri May 2024	12.40	3.35	1.24
02 Thu May 2024	12.05	3.85	0.74
30 Tue April 2024	7.20	8.05	0.11
29 Mon April 2024	4.50	12.75	0.03

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
03 Fri May 2024	14.15	2.60	1.44
02 Thu May 2024	13.65	3.00	0.99
30 Tue April 2024	8.30	6.70	0.35
29 Mon April 2024	5.25	11.00	0.16

AshokLeyland ASHOKLEY Option strike: 190.05

Date	CE	PE	PCR
03 Fri May 2024	15.95	2.00	1.76
02 Thu May 2024	15.30	2.35	1.35
30 Tue April 2024	9.55	5.50	1.05
29 Mon April 2024	6.10	9.35	0.7

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	16.00	2.05	1.03
02 Thu May 2024	15.40	2.30	0.91
30 Tue April 2024	9.55	5.45	0.47
29 Mon April 2024	6.15	9.25	0.11

AshokLeyland ASHOKLEY Option strike: 187.55

Date	CE	PE	PCR
03 Fri May 2024	17.90	1.60	0.96
02 Thu May 2024	17.35	1.80	1.06
30 Tue April 2024	10.95	4.40	1.08
29 Mon April 2024	7.00	7.70	1.27

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
03 Fri May 2024	18.15	1.55	2.26
02 Thu May 2024	17.35	1.75	1.42
30 Tue April 2024	10.95	4.35	0.85
29 Mon April 2024	7.15	7.80	0.21

AshokLeyland ASHOKLEY Option strike: 185.05

Date	CE	PE	PCR
03 Fri May 2024	20.05	1.20	2.72
02 Thu May 2024	19.30	1.35	2.56
30 Tue April 2024	12.40	3.45	2.39
29 Mon April 2024	8.20	6.40	0.61

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
03 Fri May 2024	20.15	1.20	1.9
02 Thu May 2024	19.40	1.30	1.16
30 Tue April 2024	12.50	3.45	0.71
29 Mon April 2024	8.20	6.35	0.46

AshokLeyland ASHOKLEY Option strike: 182.55

Date	CE	PE	PCR
03 Fri May 2024	21.60	0.95	1.98
02 Thu May 2024	21.60	1.05	1.83
30 Tue April 2024	14.30	2.70	0.79
29 Mon April 2024	9.45	5.00	0.57

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
03 Fri May 2024	22.05	0.90	1.78
02 Thu May 2024	21.45	1.00	2.25
30 Tue April 2024	14.05	2.70	1.66
29 Mon April 2024	9.40	5.15	0.49

AshokLeyland ASHOKLEY Option strike: 180.05

Date	CE	PE	PCR
03 Fri May 2024	24.45	0.75	1.44
02 Thu May 2024	24.15	0.80	1.72
30 Tue April 2024	16.05	2.10	2.76
29 Mon April 2024	10.90	4.10	1.04

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	24.70	0.70	2.29
02 Thu May 2024	23.75	0.75	1.93
30 Tue April 2024	16.10	2.10	0.92
29 Mon April 2024	10.85	4.10	0.46

AshokLeyland ASHOKLEY Option strike: 177.55

Date	CE	PE	PCR
03 Fri May 2024	18.15	0.60	2.05
02 Thu May 2024	18.15	0.55	1.77
30 Tue April 2024	18.15	1.60	2.82
29 Mon April 2024	12.80	3.20	1.95

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
03 Fri May 2024	26.70	0.55	5.48
02 Thu May 2024	26.40	0.55	5.29
30 Tue April 2024	18.10	1.60	4.73
29 Mon April 2024	12.35	3.20	3.31

AshokLeyland ASHOKLEY Option strike: 175.05

Date	CE	PE	PCR
03 Fri May 2024	30.00	0.40	1.06
02 Thu May 2024	22.35	0.45	1.33
30 Tue April 2024	20.30	1.20	1.62
29 Mon April 2024	14.90	2.55	1.31

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	29.05	0.40	5.3
02 Thu May 2024	28.50	0.45	5.47
30 Tue April 2024	20.15	1.25	5.17
29 Mon April 2024	14.35	2.50	2.52

AshokLeyland ASHOKLEY Option strike: 172.55

Date	CE	PE	PCR
03 Fri May 2024	17.10	0.35	8.17
02 Thu May 2024	17.10	0.35	8.83
30 Tue April 2024	17.10	1.00	9.5
29 Mon April 2024	17.10	1.85	3.17

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
03 Fri May 2024	31.00	0.30	3
02 Thu May 2024	24.90	0.40	3.38
30 Tue April 2024	22.30	0.95	4.68
29 Mon April 2024	17.40	2.00	4.72

AshokLeyland ASHOKLEY Option strike: 170.05

Date	CE	PE	PCR
03 Fri May 2024	24.70	0.25	3.6
02 Thu May 2024	24.70	0.30	3.79
30 Tue April 2024	24.70	0.75	4.35
29 Mon April 2024	18.85	1.50	5.33

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	34.25	0.30	13.89
02 Thu May 2024	33.45	0.30	12.12
30 Tue April 2024	24.55	0.75	9.6
29 Mon April 2024	18.40	1.50	9.47

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
03 Fri May 2024	20.45	0.25	27
02 Thu May 2024	20.45	0.20	29
30 Tue April 2024	20.45	0.55	59
29 Mon April 2024	20.45	1.10	72

AshokLeyland ASHOKLEY Option strike: 165.05

Date	CE	PE	PCR
03 Fri May 2024	37.05	0.15	2.84
02 Thu May 2024	23.55	0.15	3.1
30 Tue April 2024	23.55	0.40	3.74
29 Mon April 2024	23.55	0.85	4.71

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	38.25	0.15	11.37
02 Thu May 2024	36.00	0.15	12.11
30 Tue April 2024	29.20	0.40	14.35
29 Mon April 2024	22.50	0.85	18.54

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
03 Fri May 2024	23.30	0.15	20
02 Thu May 2024	23.30	0.15	20
30 Tue April 2024	23.30	0.30	30
29 Mon April 2024	23.30	0.65	31

AshokLeyland ASHOKLEY Option strike: 160.05

Date	CE	PE	PCR
03 Fri May 2024	16.55	0.15	9.75
02 Thu May 2024	16.55	0.20	9.75
30 Tue April 2024	16.55	0.30	10.75
29 Mon April 2024	16.55	0.50	13.75

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	43.00	0.15	18.85
02 Thu May 2024	43.20	0.10	19.93
30 Tue April 2024	34.50	0.25	21.53
29 Mon April 2024	27.10	0.50	32.79

AshokLeyland ASHOKLEY Option strike: 157.55

Date	CE	PE	PCR
03 Fri May 2024	28.10	0.15	20
02 Thu May 2024	28.10	0.15	21
30 Tue April 2024	28.10	0.20	23
29 Mon April 2024	28.10	0.35	26

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	37.25	0.10	189
02 Thu May 2024	37.25	0.10	191
30 Tue April 2024	37.25	0.10	190
29 Mon April 2024	37.25	0.15	147

Feed