AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 173 and 179.47

Daily Target 1	171.92
Daily Target 2	174.07
Daily Target 3	178.38666666667
Daily Target 4	180.54
Daily Target 5	184.86

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 13 August 2026	176.23 (-0.27%)	177.40	176.23 - 182.70	1.1963 times
Wed 12 August 2026	176.70 (1.07%)	174.83	174.43 - 177.38	0.4489 times
Tue 11 August 2026	174.83 (0.48%)	173.61	172.00 - 176.33	0.696 times
Mon 10 August 2026	174.00 (-1.97%)	177.50	173.80 - 179.00	0.6145 times
Fri 07 August 2026	177.50 (0%)	177.00	175.50 - 177.99	0.4772 times
Thu 06 August 2026	177.50 (0.28%)	176.99	175.29 - 177.85	0.6371 times
Wed 05 August 2026	177.00 (2.86%)	174.00	173.00 - 178.15	1.2519 times
Tue 04 August 2026	172.08 (-1.42%)	175.00	172.08 - 175.16	0.6446 times
Mon 03 August 2026	174.55 (5.04%)	169.28	169.13 - 175.00	2.0225 times
Fri 31 July 2026	166.18 (5.12%)	159.90	159.17 - 166.70	2.0109 times
Thu 30 July 2026	158.09 (0.08%)	157.96	155.55 - 159.50	0.6322 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 168.77 and 179.47

Weekly Target 1	166.28
Weekly Target 2	171.25
Weekly Target 3	176.97666666667
Weekly Target 4	181.95
Weekly Target 5	187.68

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 13 August 2026	176.23 (-0.72%)	177.50	172.00 - 182.70	0.6399 times
Fri 07 August 2026	177.50 (6.81%)	169.28	169.13 - 178.15	1.0896 times
Fri 31 July 2026	166.18 (10%)	153.51	152.84 - 166.70	0.9176 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.4732 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	0.7199 times
Fri 10 July 2026	157.49 (-4.17%)	164.60	155.01 - 167.35	0.7649 times
Fri 03 July 2026	164.35 (2.28%)	160.00	155.76 - 167.55	1.587 times
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	1.0963 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.2578 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.4536 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.5845 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 172.68 and 186.25

Monthly Target 1	162.45
Monthly Target 2	169.34
Monthly Target 3	176.02
Monthly Target 4	182.91
Monthly Target 5	189.59

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 13 August 2026	176.23 (6.05%)	169.28	169.13 - 182.70	0.4458 times
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	0.952 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.5883 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.1632 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3814 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.103 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7792 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8112 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8687 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9071 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5433 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	175.85
12 day DMA	171.89
20 day DMA	164.67
35 day DMA	162.44
50 day DMA	158.94
100 day DMA	161.02
150 day DMA	172.5
200 day DMA	168.48

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.54	175.19	174.44
12 day EMA	171.72	170.9	169.84
20 day EMA	168.01	167.15	166.14
35 day EMA	163.6	162.86	162.04
50 day EMA	160.12	159.46	158.76

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.85	176.11	176.17
12 day SMA	171.89	170.32	168.52
20 day SMA	164.67	163.6	162.59
35 day SMA	162.44	161.83	161.11
50 day SMA	158.94	158.33	157.78
100 day SMA	161.02	161.02	160.98
150 day SMA	172.5	172.59	172.64
200 day SMA	168.48	168.28	168.08

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Wed	176.65	176.00	175.10 to 177.90	1 times
11 Tue	175.79	173.61	172.50 to 176.65	1 times
10 Mon	174.91	177.99	174.17 to 179.02	1 times
07 Fri	178.04	176.70	175.76 to 178.50	1 times
06 Thu	177.67	177.10	175.80 to 178.17	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
12 Wed	177.46	176.92	176.20 to 178.55	1.08 times
11 Tue	176.92	174.16	173.64 to 177.57	1.01 times
10 Mon	176.02	178.50	175.30 to 180.00	0.98 times
07 Fri	178.97	177.10	177.10 to 179.40	0.96 times
06 Thu	178.57	177.00	176.69 to 179.00	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Wed	178.61	178.10	176.92 to 179.64	1.13 times
11 Tue	177.49	175.00	174.22 to 178.60	1.12 times
10 Mon	176.87	179.59	176.26 to 180.45	1.07 times
07 Fri	179.87	178.50	178.49 to 180.25	0.89 times
06 Thu	179.81	178.20	178.08 to 179.85	0.79 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue August 2026 expiry

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
12 Wed August 2026	0.53	25.45	0.03
11 Tue August 2026	0.50	25.45	0.03
10 Mon August 2026	0.43	25.45	0.03
07 Fri August 2026	0.54	22.54	0.03

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
12 Wed August 2026	0.66	22.27	0.82
11 Tue August 2026	0.63	22.27	0.78

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
12 Wed August 2026	0.82	19.04	0.03
11 Tue August 2026	0.80	19.79	0.03
10 Mon August 2026	0.69	17.93	0.01
07 Fri August 2026	0.89	17.93	0.01

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
12 Wed August 2026	1.06	16.06	0.09
11 Tue August 2026	1.01	16.06	0.08
10 Mon August 2026	0.87	16.06	0.14
07 Fri August 2026	1.19	16.06	0.13

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
12 Wed August 2026	1.36	14.63	0.53
11 Tue August 2026	1.32	15.37	0.58
10 Mon August 2026	1.13	16.10	0.66
07 Fri August 2026	1.56	13.55	0.61

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
12 Wed August 2026	1.75	14.11	0.37
11 Tue August 2026	1.70	14.11	0.4
10 Mon August 2026	1.48	14.11	0.39
07 Fri August 2026	2.08	13.05	0.4

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
12 Wed August 2026	2.25	11.37	0.13
11 Tue August 2026	2.16	11.37	0.12
10 Mon August 2026	1.90	12.05	0.12
07 Fri August 2026	2.72	9.75	0.14

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
12 Wed August 2026	2.91	8.70	0.27
11 Tue August 2026	2.80	10.09	0.28
10 Mon August 2026	2.50	10.09	0.28
07 Fri August 2026	3.49	7.96	0.4

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
12 Wed August 2026	3.75	7.07	0.23
11 Tue August 2026	3.58	7.64	0.26
10 Mon August 2026	3.19	8.10	0.29
07 Fri August 2026	4.45	6.42	0.44

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
12 Wed August 2026	4.74	5.55	0.29
11 Tue August 2026	4.52	6.07	0.29
10 Mon August 2026	4.08	6.58	0.24
07 Fri August 2026	5.58	5.12	0.48

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
12 Wed August 2026	5.96	4.24	0.8
11 Tue August 2026	5.66	4.74	0.71
10 Mon August 2026	5.22	5.20	0.72
07 Fri August 2026	6.93	3.98	0.74

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
12 Wed August 2026	7.32	3.18	1.48
11 Tue August 2026	7.03	3.63	1.42
10 Mon August 2026	6.39	3.99	1.54
07 Fri August 2026	8.41	3.00	1.05

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
12 Wed August 2026	9.03	2.36	1.71
11 Tue August 2026	8.55	2.70	1.53
10 Mon August 2026	7.99	3.02	1.73
07 Fri August 2026	10.09	2.21	1.13

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
12 Wed August 2026	10.23	1.69	0.59
11 Tue August 2026	10.23	1.98	0.58
10 Mon August 2026	9.63	2.21	0.59
07 Fri August 2026	11.99	1.62	0.58

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
12 Wed August 2026	12.62	1.20	1.24
11 Tue August 2026	12.22	1.42	1.17
10 Mon August 2026	11.44	1.59	1.17
07 Fri August 2026	13.96	1.16	1.05

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
12 Wed August 2026	14.20	0.83	1.32
11 Tue August 2026	14.20	1.02	1.24
10 Mon August 2026	13.28	1.12	1.15
07 Fri August 2026	15.93	0.85	1.18

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
12 Wed August 2026	17.12	0.60	1.81
11 Tue August 2026	16.48	0.74	1.77
10 Mon August 2026	15.46	0.80	1.75
07 Fri August 2026	18.45	0.62	1.8

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
12 Wed August 2026	18.81	0.44	1.56
11 Tue August 2026	18.81	0.54	1.56
10 Mon August 2026	17.66	0.58	1.45
07 Fri August 2026	19.56	0.46	1.5

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
12 Wed August 2026	21.47	0.31	2.37
11 Tue August 2026	20.88	0.40	2.45
10 Mon August 2026	20.05	0.43	2.51
07 Fri August 2026	23.30	0.34	2

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
12 Wed August 2026	25.50	0.27	2.01
11 Tue August 2026	25.50	0.27	1.97
10 Mon August 2026	25.50	0.34	2.01
07 Fri August 2026	25.50	0.29	2.1

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
12 Wed August 2026	26.33	0.19	2.45
11 Tue August 2026	26.33	0.24	2.46
10 Mon August 2026	24.55	0.27	2.52
07 Fri August 2026	27.52	0.22	2.56

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
12 Wed August 2026	28.00	0.17	1.33
11 Tue August 2026	28.00	0.18	1.31
10 Mon August 2026	28.00	0.21	1.41
07 Fri August 2026	28.00	0.19	1.24

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
12 Wed August 2026	31.30	0.12	3.4
11 Tue August 2026	32.32	0.14	3.38
10 Mon August 2026	32.32	0.18	3.42
07 Fri August 2026	32.32	0.16	2.73

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
12 Wed August 2026	35.97	0.08	4.46
11 Tue August 2026	35.97	0.13	4.54
10 Mon August 2026	35.97	0.13	5.58
07 Fri August 2026	34.69	0.15	6.07

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
12 Wed August 2026	37.50	0.09	2.9
11 Tue August 2026	37.50	0.10	2.83
10 Mon August 2026	37.50	0.10	2.85
07 Fri August 2026	36.51	0.12	2.88

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
12 Wed August 2026	39.16	0.07	3.05
11 Tue August 2026	39.16	0.07	3.05
10 Mon August 2026	39.16	0.09	3.05
07 Fri August 2026	21.53	0.09	3.05

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
12 Wed August 2026	41.49	0.05	4.35
11 Tue August 2026	41.49	0.08	4.39
10 Mon August 2026	41.49	0.07	4.55
07 Fri August 2026	43.23	0.09	5.72

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
12 Wed August 2026	36.38	0.02	9
11 Tue August 2026	36.38	0.04	9.3
10 Mon August 2026	36.38	0.07	12.6
07 Fri August 2026	36.38	0.07	12.6

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
12 Wed August 2026	51.59	0.03	14
11 Tue August 2026	51.00	0.03	14
10 Mon August 2026	51.00	0.03	14
07 Fri August 2026	51.00	0.03	14

Feed