AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 145.12 and 150.6

Daily Target 1	144.07
Daily Target 2	146.17
Daily Target 3	149.55333333333
Daily Target 4	151.65
Daily Target 5	155.03

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 14 November 2025	148.26 (-1.43%)	150.00	147.46 - 152.94	1.138 times
Thu 13 November 2025	150.41 (5.53%)	144.86	143.63 - 151.46	2.9483 times
Wed 12 November 2025	142.53 (-2.4%)	147.47	141.74 - 147.60	1.3706 times
Tue 11 November 2025	146.04 (2.64%)	142.98	142.25 - 146.78	0.9445 times
Mon 10 November 2025	142.28 (0.71%)	141.80	140.69 - 143.15	0.4184 times
Fri 07 November 2025	141.28 (0.04%)	141.00	138.80 - 141.65	0.2688 times
Thu 06 November 2025	141.23 (0.56%)	140.99	139.92 - 143.85	0.9587 times
Tue 04 November 2025	140.44 (0.44%)	139.45	138.11 - 140.80	0.4675 times
Mon 03 November 2025	139.83 (-1.2%)	142.00	139.56 - 142.95	0.4838 times
Fri 31 October 2025	141.53 (0.54%)	140.95	140.95 - 143.64	1.0015 times
Thu 30 October 2025	140.77 (0.92%)	139.90	139.00 - 141.30	0.8119 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 144.48 and 156.73

Weekly Target 1	135.05
Weekly Target 2	141.65
Weekly Target 3	147.29666666667
Weekly Target 4	153.9
Weekly Target 5	159.55

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.6955 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.5417 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.0901 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.3835 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.6753 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.6153 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.7966 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.7098 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.1899 times
Fri 12 September 2025	134.09 (2.54%)	132.00	131.37 - 138.20	1.3024 times
Fri 05 September 2025	130.77 (2.98%)	127.35	125.85 - 132.79	1.1608 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 143.19 and 158.02

Monthly Target 1	131.61
Monthly Target 2	139.93
Monthly Target 3	146.43666666667
Monthly Target 4	154.76
Monthly Target 5	161.27

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 14 November 2025	148.26 (4.76%)	142.00	138.11 - 152.94	0.8153 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.1468 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	2.1051 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.509 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.7534 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5713 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.715 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5585 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.9152 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.9105 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.7605 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	145.9
12 day DMA	142.84
20 day DMA	140.65
35 day DMA	140.16
50 day DMA	138.74
100 day DMA	152.82
150 day DMA	178.77
200 day DMA	186.68

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.29	145.31	142.76
12 day EMA	143.61	142.76	141.37
20 day EMA	141.97	141.31	140.35
35 day EMA	140.05	139.57	138.93
50 day EMA	138.69	138.3	137.81

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.9	144.51	142.67
12 day SMA	142.84	142.16	141.36
20 day SMA	140.65	140.02	139.27
35 day SMA	140.16	140.04	139.72
50 day SMA	138.74	138.38	137.93
100 day SMA	152.82	153.69	154.52
150 day SMA	178.77	179.1	179.47
200 day SMA	186.68	186.97	187.24

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
13 Thu	150.01	143.86	143.00 to 150.98	0.94 times
12 Wed	142.11	146.14	141.36 to 146.68	1.04 times
11 Tue	145.58	142.14	141.61 to 146.33	0.99 times
10 Mon	141.89	139.50	139.50 to 142.25	1 times
07 Fri	140.48	139.26	137.45 to 140.70	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
13 Thu	148.72	142.91	141.90 to 149.70	1.26 times
12 Wed	140.97	145.10	140.26 to 145.20	1.21 times
11 Tue	144.13	140.95	140.03 to 144.90	1.02 times
10 Mon	140.27	137.93	137.66 to 140.60	0.86 times
07 Fri	138.03	136.54	135.28 to 138.25	0.65 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Thu	147.63	142.24	142.24 to 148.83	1.02 times
12 Wed	140.59	143.03	140.00 to 144.02	1.18 times
11 Tue	142.95	140.28	139.06 to 143.50	0.9 times
10 Mon	138.90	137.88	135.96 to 139.49	0.89 times
07 Fri	136.52	134.00	134.00 to 136.67	1.02 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
13 Thu November 2025	0.30	13.30	0.04
12 Wed November 2025	0.12	16.90	0.06
11 Tue November 2025	0.31	16.60	0.06
10 Mon November 2025	0.17	22.02	0.04

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
13 Thu November 2025	0.43	10.50	0.06
12 Wed November 2025	0.18	17.65	0.08
11 Tue November 2025	0.44	14.85	0.12
10 Mon November 2025	0.25	18.56	0.13

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
13 Thu November 2025	0.62	8.22	0.01
12 Wed November 2025	0.25	15.88	0.01

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
13 Thu November 2025	0.92	6.87	0.04
12 Wed November 2025	0.35	12.95	0

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
13 Thu November 2025	1.13	6.14	0.04
12 Wed November 2025	0.40	10.00	0

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
13 Thu November 2025	1.38	5.47	0.12
12 Wed November 2025	0.48	11.98	0.02

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
13 Thu November 2025	1.70	4.70	0.19
12 Wed November 2025	0.54	11.16	0.02

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
13 Thu November 2025	2.07	4.07	0.23
12 Wed November 2025	0.64	10.29	0.04
11 Tue November 2025	1.53	14.33	0.03
10 Mon November 2025	0.83	14.33	0.03

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
13 Thu November 2025	2.50	3.49	0.31
12 Wed November 2025	0.75	9.44	0.02

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
13 Thu November 2025	2.99	2.98	0.27
12 Wed November 2025	0.91	8.64	0.1
11 Tue November 2025	2.07	6.41	0.22
10 Mon November 2025	1.17	9.09	0.19

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
13 Thu November 2025	3.47	2.50	1.25
12 Wed November 2025	1.06	7.73	0.04
11 Tue November 2025	2.39	5.78	0.04
10 Mon November 2025	1.34	8.49	0.03

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
13 Thu November 2025	4.06	2.09	1.03
12 Wed November 2025	1.27	7.09	0.03
11 Tue November 2025	2.76	5.11	0.07
10 Mon November 2025	1.53	7.87	0.04

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
13 Thu November 2025	4.71	1.73	1.19
12 Wed November 2025	1.48	6.29	0.13
11 Tue November 2025	3.15	4.55	0.37
10 Mon November 2025	1.86	10.29	0.08

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
13 Thu November 2025	5.40	1.44	1.48
12 Wed November 2025	1.79	5.67	0.17
11 Tue November 2025	3.60	3.96	0.25
10 Mon November 2025	2.09	7.60	0.07

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
13 Thu November 2025	6.15	1.20	1.05
12 Wed November 2025	2.10	4.85	0.17
11 Tue November 2025	4.11	3.48	0.22
10 Mon November 2025	2.45	5.49	0.12

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
13 Thu November 2025	6.97	1.00	0.91
12 Wed November 2025	2.43	4.26	0.7
11 Tue November 2025	4.61	3.00	0.51
10 Mon November 2025	2.80	5.16	0.24

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
13 Thu November 2025	7.84	0.85	2.94
12 Wed November 2025	2.87	3.63	1.35
11 Tue November 2025	5.22	2.60	1.1
10 Mon November 2025	3.23	4.28	0.41

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
13 Thu November 2025	8.64	0.69	1.54
12 Wed November 2025	3.26	3.16	0.88
11 Tue November 2025	5.86	2.24	0.52
10 Mon November 2025	3.67	3.75	0.31

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
13 Thu November 2025	9.57	0.58	1.59
12 Wed November 2025	3.80	2.65	1.4
11 Tue November 2025	6.51	1.92	1.3
10 Mon November 2025	4.17	3.27	1.24

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
13 Thu November 2025	10.46	0.51	2.56
12 Wed November 2025	4.38	2.25	1.34
11 Tue November 2025	7.22	1.63	0.63
10 Mon November 2025	4.75	2.84	0.47

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
13 Thu November 2025	11.48	0.42	1.58
12 Wed November 2025	5.13	1.92	1.05
11 Tue November 2025	7.96	1.39	1.02
10 Mon November 2025	5.36	2.40	0.74

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
13 Thu November 2025	12.38	0.35	1.99
12 Wed November 2025	5.73	1.55	2.03
11 Tue November 2025	8.68	1.17	1.12
10 Mon November 2025	5.95	2.02	1.08

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
13 Thu November 2025	13.31	0.32	2.69
12 Wed November 2025	6.59	1.29	1.87
11 Tue November 2025	9.57	0.99	1.34
10 Mon November 2025	6.66	1.74	1.44

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
13 Thu November 2025	14.20	0.28	2.67
12 Wed November 2025	7.25	1.08	2.87
11 Tue November 2025	10.00	0.84	1.97
10 Mon November 2025	7.30	1.43	1.92

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
13 Thu November 2025	15.21	0.25	5.96
12 Wed November 2025	8.09	0.92	4.36
11 Tue November 2025	11.14	0.72	3.25
10 Mon November 2025	8.20	1.24	2.95

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
13 Thu November 2025	11.30	0.22	2.28
12 Wed November 2025	11.30	0.75	4.02
11 Tue November 2025	8.80	0.59	2.82
10 Mon November 2025	8.80	1.03	2.77

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
13 Thu November 2025	12.34	0.19	3.43
12 Wed November 2025	12.34	0.65	4.33
11 Tue November 2025	9.35	0.50	3.38
10 Mon November 2025	9.35	0.88	4.76

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
13 Thu November 2025	12.24	0.17	3.22
12 Wed November 2025	12.24	0.54	4.22
11 Tue November 2025	14.21	0.43	3.15
10 Mon November 2025	10.52	0.72	3.92

AshokLeyland ASHOKLEY Option strike: 131.00

Date	CE	PE	PCR
13 Thu November 2025	11.92	0.14	2.28
12 Wed November 2025	11.92	0.45	3.17
11 Tue November 2025	9.01	0.36	4
10 Mon November 2025	9.01	0.65	4.41

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
13 Thu November 2025	20.08	0.13	4.96
12 Wed November 2025	12.61	0.36	4.06
11 Tue November 2025	15.82	0.31	3.93
10 Mon November 2025	12.57	0.49	5.13

AshokLeyland ASHOKLEY Option strike: 129.00

Date	CE	PE	PCR
13 Thu November 2025	13.96	0.12	3.2
12 Wed November 2025	13.96	0.30	5.1
11 Tue November 2025	11.50	0.27	11.6
10 Mon November 2025	11.50	0.41	13.3

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
13 Thu November 2025	11.60	0.10	11.17
12 Wed November 2025	11.60	0.25	14.5
11 Tue November 2025	11.60	0.23	15
10 Mon November 2025	11.60	0.35	17.33

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
13 Thu November 2025	15.58	0.08	4.58
12 Wed November 2025	15.58	0.22	4.75
11 Tue November 2025	12.00	0.19	2.55
10 Mon November 2025	12.00	0.27	3.02

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
13 Thu November 2025	13.80	0.06	24.43
12 Wed November 2025	13.80	0.14	28.79
11 Tue November 2025	13.80	0.15	27.86
10 Mon November 2025	13.80	0.20	31.07

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
13 Thu November 2025	28.64	0.03	5.86
12 Wed November 2025	25.00	0.07	6
11 Tue November 2025	22.00	0.08	6.42
10 Mon November 2025	21.76	0.09	7.82

AshokLeyland ASHOKLEY Option strike: 118.00

Date	CE	PE	PCR
13 Thu November 2025	27.14	0.03	6.19
12 Wed November 2025	27.14	0.04	6.19
11 Tue November 2025	20.00	0.05	6.31
10 Mon November 2025	20.00	0.07	7.13

Feed