AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 154.77 and 157.42

Daily Target 1	154.14
Daily Target 2	155.4
Daily Target 3	156.79
Daily Target 4	158.05
Daily Target 5	159.44

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 19 June 2026	156.66 (-1.13%)	157.89	155.53 - 158.18	0.5359 times
Thu 18 June 2026	158.45 (-0.7%)	159.31	157.30 - 159.50	0.387 times
Wed 17 June 2026	159.57 (0.68%)	159.90	158.07 - 160.25	0.8113 times
Tue 16 June 2026	158.50 (0.51%)	160.00	157.26 - 160.89	1.035 times
Mon 15 June 2026	157.70 (3.44%)	159.00	157.25 - 160.80	1.8697 times
Fri 12 June 2026	152.45 (10.01%)	143.22	142.70 - 153.45	2.3393 times
Thu 11 June 2026	138.58 (-2.09%)	140.90	138.03 - 140.90	0.69 times
Wed 10 June 2026	141.54 (-1.57%)	145.10	141.00 - 145.30	0.5319 times
Tue 09 June 2026	143.80 (1.97%)	141.75	141.02 - 144.38	0.8359 times
Mon 08 June 2026	141.02 (-2.94%)	140.70	140.31 - 142.43	0.9639 times
Fri 05 June 2026	145.29 (0.59%)	146.00	143.80 - 146.53	0.756 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 153.42 and 158.78

Weekly Target 1	152.33
Weekly Target 2	154.5
Weekly Target 3	157.69333333333
Weekly Target 4	159.86
Weekly Target 5	163.05

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.1408 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.3184 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.4371 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.361 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.8896 times
Fri 15 May 2026	153.13 (-9.16%)	166.38	149.89 - 166.38	1.0318 times
Fri 08 May 2026	168.57 (4%)	162.29	158.59 - 172.80	0.8102 times
Thu 30 April 2026	162.09 (-4.6%)	170.68	160.26 - 172.01	0.5941 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.7507 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.6662 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	1.8256 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 135.92 and 158.78

Monthly Target 1	129
Monthly Target 2	142.83
Monthly Target 3	151.86
Monthly Target 4	165.69
Monthly Target 5	174.72

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 19 June 2026	156.66 (0.78%)	157.03	138.03 - 160.89	1.1461 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.2039 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.4297 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1416 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.8065 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8396 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8991 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9388 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5624 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.0323 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.74 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	158.18
12 day DMA	149.83
20 day DMA	152.23
35 day DMA	154.96
50 day DMA	160.36
100 day DMA	175
150 day DMA	172.44
200 day DMA	163.65

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.27	156.08	154.89
12 day EMA	153.45	152.87	151.86
20 day EMA	153.38	153.03	152.46
35 day EMA	155.85	155.8	155.64
50 day EMA	159.39	159.5	159.54

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.18	157.33	153.36
12 day SMA	149.83	148.93	148.15
20 day SMA	152.23	152.12	151.88
35 day SMA	154.96	155.22	155.48
50 day SMA	160.36	160.29	160.14
100 day SMA	175	175.25	175.47
150 day SMA	172.44	172.34	172.23
200 day SMA	163.65	163.53	163.39

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	157.28	158.00	156.01 to 158.70	0.99 times
18 Thu	158.92	159.85	157.60 to 159.85	0.99 times
17 Wed	159.77	160.89	158.37 to 160.89	0.99 times
16 Tue	158.79	160.50	157.70 to 161.10	1.01 times
15 Mon	158.06	160.00	157.60 to 161.88	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	157.93	158.60	157.00 to 159.38	1.17 times
18 Thu	159.69	160.37	158.46 to 160.37	1.06 times
17 Wed	160.52	160.90	158.88 to 161.23	0.96 times
16 Tue	159.49	160.98	158.50 to 161.82	0.94 times
15 Mon	158.80	159.80	158.40 to 161.98	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	158.88	160.00	157.69 to 160.27	1.12 times
18 Thu	160.44	161.25	159.37 to 161.25	1.07 times
17 Wed	161.25	160.31	160.31 to 161.85	1.03 times
16 Tue	160.62	162.00	159.50 to 162.59	0.99 times
15 Mon	159.45	161.00	159.17 to 162.65	0.8 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue June 2026 expiry

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
19 Fri June 2026	0.03	50.92	1.8
18 Thu June 2026	0.05	50.92	1.78
17 Wed June 2026	0.05	49.73	1.64
16 Tue June 2026	0.05	49.73	1.61
15 Mon June 2026	0.05	49.73	1.49

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
19 Fri June 2026	0.05	37.00	0.72
18 Thu June 2026	0.07	37.00	0.69
17 Wed June 2026	0.09	35.90	0.66
16 Tue June 2026	0.11	35.90	0.66
15 Mon June 2026	0.12	34.50	0.66

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
19 Fri June 2026	0.09	30.50	0.18
18 Thu June 2026	0.11	30.50	0.18
17 Wed June 2026	0.13	30.50	0.17
16 Tue June 2026	0.17	31.00	0.17
15 Mon June 2026	0.18	29.21	0.17

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
19 Fri June 2026	0.12	28.17	0.04
18 Thu June 2026	0.17	28.17	0.04
17 Wed June 2026	0.17	28.17	0.04
16 Tue June 2026	0.21	28.17	0.04
15 Mon June 2026	0.24	28.17	0.03

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
19 Fri June 2026	0.13	27.50	0.12
18 Thu June 2026	0.15	27.00	0.12
17 Wed June 2026	0.20	27.00	0.12
16 Tue June 2026	0.23	27.00	0.11
15 Mon June 2026	0.27	27.00	0.11

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
19 Fri June 2026	0.16	23.20	0.09
18 Thu June 2026	0.20	23.20	0.09
17 Wed June 2026	0.25	23.20	0.08
16 Tue June 2026	0.29	34.00	0.06
15 Mon June 2026	0.34	34.00	0.09

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	24.00	0.21
18 Thu June 2026	0.24	21.25	0.2
17 Wed June 2026	0.33	20.50	0.19
16 Tue June 2026	0.38	20.55	0.2
15 Mon June 2026	0.43	22.02	0.2

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
19 Fri June 2026	0.24	20.32	0.07
18 Thu June 2026	0.31	18.56	0.06
17 Wed June 2026	0.42	18.11	0.08
16 Tue June 2026	0.48	18.50	0.08
15 Mon June 2026	0.54	18.24	0.04

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
19 Fri June 2026	0.32	16.40	0.05
18 Thu June 2026	0.41	16.40	0.05
17 Wed June 2026	0.56	16.40	0.05
16 Tue June 2026	0.62	16.40	0.05
15 Mon June 2026	0.69	17.38	0.05

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
19 Fri June 2026	0.39	15.55	0.25
18 Thu June 2026	0.57	14.14	0.28
17 Wed June 2026	0.77	14.33	0.32
16 Tue June 2026	0.83	20.34	0.35
15 Mon June 2026	0.90	20.34	0.37

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
19 Fri June 2026	0.54	13.12	0.21
18 Thu June 2026	0.79	11.83	0.18
17 Wed June 2026	1.06	11.25	0.18
16 Tue June 2026	1.10	12.36	0.18
15 Mon June 2026	1.18	12.95	0.17

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
19 Fri June 2026	0.74	9.69	0.29
18 Thu June 2026	1.09	9.69	0.29
17 Wed June 2026	1.44	9.59	0.31
16 Tue June 2026	1.47	9.59	0.34
15 Mon June 2026	1.55	10.73	0.39

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
19 Fri June 2026	1.05	8.92	0.32
18 Thu June 2026	1.57	7.64	0.33
17 Wed June 2026	2.00	7.19	0.33
16 Tue June 2026	1.99	8.17	0.35
15 Mon June 2026	2.04	8.83	0.35

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
19 Fri June 2026	1.52	6.85	0.44
18 Thu June 2026	2.20	5.79	0.45
17 Wed June 2026	2.75	5.47	0.47
16 Tue June 2026	2.66	6.20	0.45
15 Mon June 2026	2.71	7.06	0.45

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
19 Fri June 2026	2.22	4.99	0.53
18 Thu June 2026	3.08	4.16	0.55
17 Wed June 2026	3.75	4.00	0.62
16 Tue June 2026	3.59	4.70	0.58
15 Mon June 2026	3.59	5.42	0.54

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
19 Fri June 2026	3.15	3.54	1.43
18 Thu June 2026	4.22	2.84	1.38
17 Wed June 2026	4.98	2.76	1.32
16 Tue June 2026	4.70	3.36	1.09
15 Mon June 2026	4.65	3.98	0.92

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
19 Fri June 2026	4.28	2.30	1.26
18 Thu June 2026	5.71	1.82	1.11
17 Wed June 2026	6.53	1.82	1.03
16 Tue June 2026	6.11	2.27	1.02
15 Mon June 2026	6.01	2.84	0.82

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
19 Fri June 2026	5.84	1.48	1.33
18 Thu June 2026	7.55	1.13	1.38
17 Wed June 2026	8.35	1.16	1.25
16 Tue June 2026	7.81	1.46	1.23
15 Mon June 2026	7.54	1.94	1.13

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
19 Fri June 2026	8.05	0.87	1.72
18 Thu June 2026	9.59	0.71	1.76
17 Wed June 2026	10.48	0.76	1.72
16 Tue June 2026	9.73	0.98	1.58
15 Mon June 2026	9.42	1.32	1.51

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
19 Fri June 2026	10.25	0.53	1
18 Thu June 2026	11.80	0.46	0.84
17 Wed June 2026	12.73	0.51	0.91
16 Tue June 2026	11.92	0.66	1.13
15 Mon June 2026	11.56	0.91	1.01

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
19 Fri June 2026	12.60	0.35	1.11
18 Thu June 2026	14.12	0.30	1.28
17 Wed June 2026	15.09	0.35	1.53
16 Tue June 2026	14.15	0.47	1.7
15 Mon June 2026	13.77	0.65	1.68

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
19 Fri June 2026	15.00	0.21	1.59
18 Thu June 2026	15.68	0.21	1.72
17 Wed June 2026	17.20	0.26	1.8
16 Tue June 2026	16.60	0.32	1.87
15 Mon June 2026	16.11	0.43	1.91

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
19 Fri June 2026	16.56	0.16	2.27
18 Thu June 2026	18.50	0.16	2.47
17 Wed June 2026	19.88	0.20	2.65
16 Tue June 2026	20.00	0.24	2.78
15 Mon June 2026	18.55	0.31	2.79

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
19 Fri June 2026	23.41	0.12	1.53
18 Thu June 2026	23.41	0.11	1.64
17 Wed June 2026	23.41	0.16	1.66
16 Tue June 2026	23.41	0.19	1.9
15 Mon June 2026	23.41	0.22	2.33

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
19 Fri June 2026	23.77	0.08	2.4
18 Thu June 2026	23.77	0.09	2.57
17 Wed June 2026	23.77	0.11	2.61
16 Tue June 2026	23.77	0.13	3.03
15 Mon June 2026	24.22	0.17	3.06

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
19 Fri June 2026	15.56	0.07	33.6
18 Thu June 2026	15.56	0.07	36
17 Wed June 2026	15.56	0.09	36.4
16 Tue June 2026	15.56	0.11	39.8
15 Mon June 2026	15.56	0.13	42

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
19 Fri June 2026	27.00	0.04	8.58
18 Thu June 2026	29.90	0.06	9.49
17 Wed June 2026	29.90	0.07	9.81
16 Tue June 2026	29.90	0.09	12.19
15 Mon June 2026	29.90	0.10	12.91

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
19 Fri June 2026	12.75	0.05	13.6
18 Thu June 2026	12.75	0.05	13.6
17 Wed June 2026	12.75	0.05	14
16 Tue June 2026	12.75	0.05	14
15 Mon June 2026	12.75	0.08	14.4

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
19 Fri June 2026	14.89	0.04	2.12
18 Thu June 2026	14.89	0.04	2.18
17 Wed June 2026	14.89	0.05	2.23
16 Tue June 2026	14.89	0.06	2.27
15 Mon June 2026	14.89	0.06	2.2

AshokLeyland ASHOKLEY Option strike: 122.50

Date	CE	PE	PCR
18 Thu June 2026	36.09	0.06	2.67

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
19 Fri June 2026	25.00	0.02	25.75
18 Thu June 2026	25.00	0.03	26.38
17 Wed June 2026	25.00	0.03	27.88
16 Tue June 2026	25.00	0.03	32.88
15 Mon June 2026	25.00	0.04	38.63

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
19 Fri June 2026	43.75	0.01	5
18 Thu June 2026	43.75	0.01	5
17 Wed June 2026	43.75	0.05	5
16 Tue June 2026	43.75	0.05	5
15 Mon June 2026	43.75	0.05	5

Feed