AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 218.81 and 228.26

Daily Target 1	211.67
Daily Target 2	216.5
Daily Target 3	221.11666666667
Daily Target 4	225.95
Daily Target 5	230.57

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 19 November 2024	221.34 (0.49%)	217.50	216.28 - 225.73	0.8527 times
Mon 18 November 2024	220.25 (1.23%)	217.56	215.75 - 221.24	0.5902 times
Thu 14 November 2024	217.57 (0.07%)	217.42	214.82 - 219.59	0.5058 times
Wed 13 November 2024	217.42 (-1.67%)	218.00	214.26 - 220.18	0.9592 times
Tue 12 November 2024	221.12 (-1.44%)	225.20	219.16 - 226.00	0.8862 times
Mon 11 November 2024	224.34 (1.1%)	224.00	222.94 - 230.45	1.9023 times
Fri 08 November 2024	221.89 (2.77%)	215.90	210.52 - 222.70	2.2067 times
Thu 07 November 2024	215.90 (0.13%)	217.80	213.75 - 217.80	0.8265 times
Wed 06 November 2024	215.61 (1.78%)	213.85	211.84 - 216.50	0.6666 times
Tue 05 November 2024	211.84 (1.5%)	208.69	207.01 - 212.90	0.6038 times
Mon 04 November 2024	208.71 (-0.26%)	210.70	202.00 - 210.70	1.1975 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 218.55 and 228.53

Weekly Target 1	210.96
Weekly Target 2	216.15
Weekly Target 3	220.94
Weekly Target 4	226.13
Weekly Target 5	230.92

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 19 November 2024	221.34 (1.73%)	217.56	215.75 - 225.73	0.3232 times
Thu 14 November 2024	217.57 (-1.95%)	224.00	214.26 - 230.45	0.9528 times
Fri 08 November 2024	221.89 (6.04%)	210.70	202.00 - 222.70	1.2323 times
Fri 01 November 2024	209.25 (-2.22%)	213.60	206.18 - 216.40	0.766 times
Fri 25 October 2024	214.00 (-4.16%)	223.28	210.87 - 224.20	0.9178 times
Fri 18 October 2024	223.28 (-2.01%)	228.69	217.80 - 230.65	0.9578 times
Fri 11 October 2024	227.86 (1.1%)	225.39	215.20 - 228.82	1.7516 times
Fri 04 October 2024	225.39 (-5.91%)	239.55	223.87 - 242.19	1.0938 times
Fri 27 September 2024	239.55 (0.71%)	238.50	235.05 - 242.70	0.9892 times
Fri 20 September 2024	237.85 (-3.18%)	245.95	233.05 - 248.20	1.0154 times
Fri 13 September 2024	245.65 (-0.87%)	247.85	240.15 - 249.80	0.7749 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 211.67 and 240.12

Monthly Target 1	189.48
Monthly Target 2	205.41
Monthly Target 3	217.93
Monthly Target 4	233.86
Monthly Target 5	246.38

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 19 November 2024	221.34 (6.32%)	209.79	202.00 - 230.45	0.3826 times
Thu 31 October 2024	208.18 (-11.56%)	235.90	206.18 - 242.19	0.7877 times
Mon 30 September 2024	235.40 (-8.21%)	258.10	233.05 - 258.10	0.5719 times
Fri 30 August 2024	256.45 (-0.25%)	258.45	240.00 - 264.65	0.7017 times
Wed 31 July 2024	257.09 (6.28%)	241.90	219.35 - 259.00	1.1036 times
Fri 28 June 2024	241.89 (7.99%)	235.00	192.00 - 245.67	1.0382 times
Fri 31 May 2024	224.00 (16.27%)	195.85	190.05 - 230.80	1.7444 times
Tue 30 April 2024	192.65 (12.5%)	173.00	166.25 - 194.25	1.3384 times
Thu 28 March 2024	171.25 (0.79%)	171.00	157.55 - 173.95	0.8494 times
Thu 29 February 2024	169.90 (-3.41%)	177.20	166.40 - 186.85	1.4821 times
Wed 31 January 2024	175.90 (-3.11%)	182.50	167.70 - 189.60	1.083 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	219.54
12 day DMA	217.1
20 day DMA	215.04
35 day DMA	219.73
50 day DMA	226.1
100 day DMA	235.13
150 day DMA	226.85
200 day DMA	213.11

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.82	219.06	218.46
12 day EMA	218.26	217.7	217.24
20 day EMA	218.51	218.21	218
35 day EMA	222.43	222.49	222.62
50 day EMA	227.44	227.69	227.99

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.54	220.14	220.47
12 day SMA	217.1	216.01	215.1
20 day SMA	215.04	214.86	215.01
35 day SMA	219.73	220.25	220.85
50 day SMA	226.1	226.63	227.25
100 day SMA	235.13	235.31	235.53
150 day SMA	226.85	226.57	226.29
200 day SMA	213.11	212.87	212.63

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	220.16	216.20	216.00 to 224.00	1.01 times
18 Mon	216.92	215.26	214.11 to 219.14	1.02 times
14 Thu	215.36	214.50	213.45 to 218.20	0.99 times
13 Wed	215.47	217.69	212.97 to 218.50	0.99 times
12 Tue	219.50	222.35	217.65 to 223.94	0.98 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	220.43	216.86	216.86 to 224.39	1.36 times
18 Mon	217.30	215.80	215.13 to 219.96	1.05 times
14 Thu	216.36	216.21	214.61 to 219.09	0.9 times
13 Wed	216.42	218.71	213.90 to 219.41	0.86 times
12 Tue	220.35	224.03	218.80 to 224.62	0.83 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	220.63	218.94	218.94 to 225.43	1.14 times
18 Mon	218.22	217.23	216.95 to 220.90	1.25 times
14 Thu	217.46	217.09	216.28 to 220.77	1.15 times
13 Wed	217.73	219.40	215.89 to 219.50	0.75 times
12 Tue	221.44	226.00	220.10 to 226.00	0.71 times

Option chain for Ashok Leyland ASHOKLEY 28 Thu November 2024 expiry

AshokLeyland ASHOKLEY Option strike: 270.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	49.20	0.11
18 Mon November 2024	0.10	49.20	0.11
14 Thu November 2024	0.10	49.20	0.11
13 Wed November 2024	0.05	49.20	0.1

AshokLeyland ASHOKLEY Option strike: 265.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	41.90	0.22
18 Mon November 2024	0.20	41.90	0.22
14 Thu November 2024	0.20	41.90	0.25
13 Wed November 2024	0.20	41.90	0.25

AshokLeyland ASHOKLEY Option strike: 260.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	36.50	0.49
18 Mon November 2024	0.10	33.60	0.46
14 Thu November 2024	0.15	33.60	0.46
13 Wed November 2024	0.10	33.60	0.49

AshokLeyland ASHOKLEY Option strike: 255.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	50.00	0.48
18 Mon November 2024	0.05	50.00	0.59
14 Thu November 2024	0.10	50.00	0.53
13 Wed November 2024	0.10	50.00	0.5

AshokLeyland ASHOKLEY Option strike: 252.50

Date	CE	PE	PCR
19 Tue November 2024	0.10	43.10	0.67
18 Mon November 2024	0.10	43.10	0.67
14 Thu November 2024	0.10	43.10	0.67
13 Wed November 2024	0.10	43.10	0.67

AshokLeyland ASHOKLEY Option strike: 250.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	27.15	0.15
18 Mon November 2024	0.10	32.55	0.17
14 Thu November 2024	0.10	34.00	0.17
13 Wed November 2024	0.15	33.00	0.17

AshokLeyland ASHOKLEY Option strike: 247.50

Date	CE	PE	PCR
19 Tue November 2024	0.15	22.05	0.03
18 Mon November 2024	0.10	22.05	0.03
14 Thu November 2024	0.15	22.05	0.03
13 Wed November 2024	0.15	22.05	0.03

AshokLeyland ASHOKLEY Option strike: 245.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	23.15	0.17
18 Mon November 2024	0.15	28.40	0.21
14 Thu November 2024	0.15	22.15	0.22
13 Wed November 2024	0.20	22.15	0.21

AshokLeyland ASHOKLEY Option strike: 242.50

Date	CE	PE	PCR
19 Tue November 2024	0.20	21.15	0.14
18 Mon November 2024	0.15	20.55	0.08
14 Thu November 2024	0.15	20.55	0.08
13 Wed November 2024	0.20	20.55	0.08

AshokLeyland ASHOKLEY Option strike: 240.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	19.20	0.33
18 Mon November 2024	0.20	23.00	0.31
14 Thu November 2024	0.20	22.10	0.33
13 Wed November 2024	0.25	25.00	0.33

AshokLeyland ASHOKLEY Option strike: 237.50

Date	CE	PE	PCR
19 Tue November 2024	0.30	16.90	0.27
18 Mon November 2024	0.25	18.55	0.22
14 Thu November 2024	0.20	18.55	0.21
13 Wed November 2024	0.30	18.55	0.2

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	15.35	0.16
18 Mon November 2024	0.25	18.40	0.11
14 Thu November 2024	0.30	19.40	0.12
13 Wed November 2024	0.35	19.25	0.13

AshokLeyland ASHOKLEY Option strike: 232.50

Date	CE	PE	PCR
19 Tue November 2024	0.55	12.85	0.29
18 Mon November 2024	0.40	13.90	0.31
14 Thu November 2024	0.40	17.45	0.25
13 Wed November 2024	0.50	17.95	0.23

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
19 Tue November 2024	0.80	10.55	0.26
18 Mon November 2024	0.55	13.30	0.23
14 Thu November 2024	0.55	15.20	0.23
13 Wed November 2024	0.70	14.60	0.26

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
19 Tue November 2024	1.20	8.45	0.39
18 Mon November 2024	0.75	11.00	0.22
14 Thu November 2024	0.75	12.85	0.27
13 Wed November 2024	0.95	12.60	0.25

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
19 Tue November 2024	1.70	6.55	0.34
18 Mon November 2024	1.10	9.05	0.28
14 Thu November 2024	1.05	10.65	0.28
13 Wed November 2024	1.25	10.85	0.28

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
19 Tue November 2024	2.45	4.80	0.57
18 Mon November 2024	1.65	7.10	0.48
14 Thu November 2024	1.55	8.50	0.46
13 Wed November 2024	1.85	8.55	0.47

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
19 Tue November 2024	3.50	3.40	1.01
18 Mon November 2024	2.40	5.40	0.59
14 Thu November 2024	2.25	6.80	0.76
13 Wed November 2024	2.50	6.95	0.8

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
19 Tue November 2024	4.90	2.20	1.23
18 Mon November 2024	3.45	3.90	0.91
14 Thu November 2024	3.15	5.15	0.69
13 Wed November 2024	3.45	5.55	0.8

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
19 Tue November 2024	6.60	1.50	1.44
18 Mon November 2024	4.75	2.70	1.19
14 Thu November 2024	4.35	3.85	1.15
13 Wed November 2024	4.60	4.20	1.15

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
19 Tue November 2024	8.70	1.00	1.25
18 Mon November 2024	6.35	1.80	1.09
14 Thu November 2024	5.80	2.85	0.92
13 Wed November 2024	6.20	3.25	1.18

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
19 Tue November 2024	10.75	0.70	1.39
18 Mon November 2024	8.15	1.25	1.44
14 Thu November 2024	7.50	2.05	1.78
13 Wed November 2024	7.90	2.35	1.74

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
19 Tue November 2024	13.20	0.55	2.76
18 Mon November 2024	10.75	0.80	2.72
14 Thu November 2024	9.60	1.50	1.85
13 Wed November 2024	10.05	1.80	1.99

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
19 Tue November 2024	15.45	0.40	2.02
18 Mon November 2024	12.50	0.55	2.1
14 Thu November 2024	11.35	1.05	2.25
13 Wed November 2024	12.15	1.30	1.95

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
19 Tue November 2024	17.75	0.30	0.87
18 Mon November 2024	15.10	0.40	1.21
14 Thu November 2024	13.45	0.75	1.58
13 Wed November 2024	14.05	0.95	1.95

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
19 Tue November 2024	20.25	0.25	8.19
18 Mon November 2024	18.00	0.35	7.43
14 Thu November 2024	15.75	0.55	6.82
13 Wed November 2024	16.05	0.75	7.33

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
19 Tue November 2024	25.50	0.20	6.19
18 Mon November 2024	17.85	0.25	6.41
14 Thu November 2024	18.90	0.40	6.65
13 Wed November 2024	17.75	0.55	6.25

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
19 Tue November 2024	22.15	0.15	53.67
18 Mon November 2024	22.15	0.20	60.17
14 Thu November 2024	21.45	0.30	51.43
13 Wed November 2024	19.20	0.50	45.5

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
19 Tue November 2024	25.90	0.15	4
18 Mon November 2024	25.90	0.40	4.75
14 Thu November 2024	25.90	0.40	4.75
13 Wed November 2024	25.90	0.30	4.75

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
19 Tue November 2024	26.95	0.15	10.58
18 Mon November 2024	26.95	0.15	14.83
14 Thu November 2024	26.95	0.25	14.94
13 Wed November 2024	26.95	0.30	14.89

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
19 Tue November 2024	22.90	0.25	6
18 Mon November 2024	22.90	0.25	6
14 Thu November 2024	22.90	0.25	6
13 Wed November 2024	22.90	0.25	6

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
19 Tue November 2024	21.60	0.10	57
18 Mon November 2024	21.60	0.10	63
14 Thu November 2024	21.60	0.20	72
13 Wed November 2024	21.60	0.20	80

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
19 Tue November 2024	26.75	0.10	4.33
18 Mon November 2024	26.75	0.05	4.33
14 Thu November 2024	26.75	0.15	5.67
13 Wed November 2024	26.75	0.15	6

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
19 Tue November 2024	25.00	0.10	298
18 Mon November 2024	25.00	0.10	342
14 Thu November 2024	25.00	0.15	335
13 Wed November 2024	25.00	0.15	337

Feed