AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 144.15 and 148.68

Daily Target 1	140.49
Daily Target 2	143.27
Daily Target 3	145.02333333333
Daily Target 4	147.8
Daily Target 5	149.55

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 11 November 2025	146.04 (2.64%)	142.98	142.25 - 146.78	1.3487 times
Mon 10 November 2025	142.28 (0.71%)	141.80	140.69 - 143.15	0.5974 times
Fri 07 November 2025	141.28 (0.04%)	141.00	138.80 - 141.65	0.3838 times
Thu 06 November 2025	141.23 (0.56%)	140.99	139.92 - 143.85	1.369 times
Tue 04 November 2025	140.44 (0.44%)	139.45	138.11 - 140.80	0.6676 times
Mon 03 November 2025	139.83 (-1.2%)	142.00	139.56 - 142.95	0.6908 times
Fri 31 October 2025	141.53 (0.54%)	140.95	140.95 - 143.64	1.43 times
Thu 30 October 2025	140.77 (0.92%)	139.90	139.00 - 141.30	1.1594 times
Wed 29 October 2025	139.48 (-0.44%)	140.48	138.45 - 140.64	0.6782 times
Tue 28 October 2025	140.10 (-0.5%)	141.40	138.52 - 142.24	1.6751 times
Mon 27 October 2025	140.81 (3.27%)	136.52	136.50 - 141.19	1.3185 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 143.37 and 149.46

Weekly Target 1	138.41
Weekly Target 2	142.23
Weekly Target 3	144.50333333333
Weekly Target 4	148.32
Weekly Target 5	150.59

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 11 November 2025	146.04 (3.37%)	141.80	140.69 - 146.78	0.392 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.6267 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.2612 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.4436 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.7813 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.7118 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.9217 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.9781 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.3766 times
Fri 12 September 2025	134.09 (2.54%)	132.00	131.37 - 138.20	1.5069 times
Fri 05 September 2025	130.77 (2.98%)	127.35	125.85 - 132.79	1.343 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 142.08 and 150.75

Monthly Target 1	134.97
Monthly Target 2	140.51
Monthly Target 3	143.64333333333
Monthly Target 4	149.18
Monthly Target 5	152.31

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 11 November 2025	146.04 (3.19%)	142.00	138.11 - 146.78	0.3376 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.2064 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	2.2146 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.5875 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.7926 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.601 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.7522 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5875 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.9628 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.9579 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.8001 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	142.25
12 day DMA	140.85
20 day DMA	139.02
35 day DMA	139.67
50 day DMA	137.62
100 day DMA	155.43
150 day DMA	179.92
200 day DMA	187.58

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.87	141.29	140.79
12 day EMA	141.16	140.27	139.91
20 day EMA	140.15	139.53	139.24
35 day EMA	138.58	138.14	137.9
50 day EMA	137.55	137.2	136.99

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.25	141.01	140.86
12 day SMA	140.85	140.16	139.66
20 day SMA	139.02	138.59	138.41
35 day SMA	139.67	139.47	139.31
50 day SMA	137.62	137.3	137.08
100 day SMA	155.43	156.31	157.25
150 day SMA	179.92	180.33	180.78
200 day SMA	187.58	187.88	188.21

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
11 Tue	145.58	142.14	141.61 to 146.33	0.96 times
10 Mon	141.89	139.50	139.50 to 142.25	0.97 times
07 Fri	140.48	139.26	137.45 to 140.70	1 times
06 Thu	139.27	138.25	137.75 to 140.60	1.03 times
04 Tue	137.58	138.00	136.45 to 138.32	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Tue	144.13	140.95	140.03 to 144.90	1.45 times
10 Mon	140.27	137.93	137.66 to 140.60	1.21 times
07 Fri	138.03	136.54	135.28 to 138.25	0.92 times
06 Thu	136.88	136.46	135.91 to 138.30	0.79 times
04 Tue	135.51	135.99	134.50 to 136.24	0.62 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Tue	142.95	140.28	139.06 to 143.50	0.97 times
10 Mon	138.90	137.88	135.96 to 139.49	0.96 times
07 Fri	136.52	134.00	134.00 to 136.67	1.1 times
06 Thu	135.30	136.51	135.00 to 136.55	1.1 times
04 Tue	135.17	135.31	133.10 to 135.31	0.87 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
11 Tue November 2025	0.31	16.60	0.06
10 Mon November 2025	0.17	22.02	0.04
07 Fri November 2025	0.19	23.10	0.05
06 Thu November 2025	0.17	23.10	0.05

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
11 Tue November 2025	0.44	14.85	0.12
10 Mon November 2025	0.25	18.56	0.13
07 Fri November 2025	0.26	20.00	0.13
06 Thu November 2025	0.23	21.00	0.13

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
11 Tue November 2025	1.53	14.33	0.03
10 Mon November 2025	0.83	14.33	0.03
07 Fri November 2025	0.79	14.33	0.03
06 Thu November 2025	0.69	14.33	0.03

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
11 Tue November 2025	2.07	6.41	0.22
10 Mon November 2025	1.17	9.09	0.19
07 Fri November 2025	1.07	10.61	0.2
06 Thu November 2025	0.94	11.43	0.19

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
11 Tue November 2025	2.39	5.78	0.04
10 Mon November 2025	1.34	8.49	0.03
07 Fri November 2025	1.24	10.30	0.01
06 Thu November 2025	1.08	10.30	0.01

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
11 Tue November 2025	2.76	5.11	0.07
10 Mon November 2025	1.53	7.87	0.04
07 Fri November 2025	1.44	10.46	0.04
06 Thu November 2025	1.24	10.46	0.05

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
11 Tue November 2025	3.15	4.55	0.37
10 Mon November 2025	1.86	10.29	0.08
07 Fri November 2025	1.65	10.29	0.07
06 Thu November 2025	1.44	10.29	0.09

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
11 Tue November 2025	3.60	3.96	0.25
10 Mon November 2025	2.09	7.60	0.07
07 Fri November 2025	1.88	7.60	0.09
06 Thu November 2025	1.66	9.94	0.04

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
11 Tue November 2025	4.11	3.48	0.22
10 Mon November 2025	2.45	5.49	0.12
07 Fri November 2025	2.19	6.57	0.1
06 Thu November 2025	1.91	7.43	0.1

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
11 Tue November 2025	4.61	3.00	0.51
10 Mon November 2025	2.80	5.16	0.24
07 Fri November 2025	2.53	6.24	0.2
06 Thu November 2025	2.17	6.24	0.22

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
11 Tue November 2025	5.22	2.60	1.1
10 Mon November 2025	3.23	4.28	0.41
07 Fri November 2025	2.85	5.32	0.38
06 Thu November 2025	2.50	6.16	0.33

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
11 Tue November 2025	5.86	2.24	0.52
10 Mon November 2025	3.67	3.75	0.31
07 Fri November 2025	3.24	4.66	0.29
06 Thu November 2025	2.85	5.50	0.22

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
11 Tue November 2025	6.51	1.92	1.3
10 Mon November 2025	4.17	3.27	1.24
07 Fri November 2025	3.68	4.16	0.59
06 Thu November 2025	3.23	4.87	0.56

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
11 Tue November 2025	7.22	1.63	0.63
10 Mon November 2025	4.75	2.84	0.47
07 Fri November 2025	4.18	3.69	0.41
06 Thu November 2025	3.67	4.31	0.44

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
11 Tue November 2025	7.96	1.39	1.02
10 Mon November 2025	5.36	2.40	0.74
07 Fri November 2025	4.67	3.19	0.77
06 Thu November 2025	4.11	3.80	0.67

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
11 Tue November 2025	8.68	1.17	1.12
10 Mon November 2025	5.95	2.02	1.08
07 Fri November 2025	5.29	2.76	0.93
06 Thu November 2025	4.64	3.30	0.86

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
11 Tue November 2025	9.57	0.99	1.34
10 Mon November 2025	6.66	1.74	1.44
07 Fri November 2025	5.85	2.44	1.03
06 Thu November 2025	5.20	2.88	1.07

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
11 Tue November 2025	10.00	0.84	1.97
10 Mon November 2025	7.30	1.43	1.92
07 Fri November 2025	5.86	2.04	2.04
06 Thu November 2025	5.86	2.50	1.33

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
11 Tue November 2025	11.14	0.72	3.25
10 Mon November 2025	8.20	1.24	2.95
07 Fri November 2025	7.24	1.75	2.82
06 Thu November 2025	6.45	2.14	2.33

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
11 Tue November 2025	8.80	0.59	2.82
10 Mon November 2025	8.80	1.03	2.77
07 Fri November 2025	8.02	1.46	2.81
06 Thu November 2025	7.13	1.82	2.33

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
11 Tue November 2025	9.35	0.50	3.38
10 Mon November 2025	9.35	0.88	4.76
07 Fri November 2025	8.58	1.28	5.11
06 Thu November 2025	7.82	1.55	4.95

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
11 Tue November 2025	14.21	0.43	3.15
10 Mon November 2025	10.52	0.72	3.92
07 Fri November 2025	9.11	1.08	4.83
06 Thu November 2025	9.11	1.30	4.8

AshokLeyland ASHOKLEY Option strike: 131.00

Date	CE	PE	PCR
11 Tue November 2025	9.01	0.36	4
10 Mon November 2025	9.01	0.65	4.41
07 Fri November 2025	9.01	0.87	4.24
06 Thu November 2025	9.01	1.10	3.94

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
11 Tue November 2025	15.82	0.31	3.93
10 Mon November 2025	12.57	0.49	5.13
07 Fri November 2025	10.90	0.73	5.15
06 Thu November 2025	10.10	0.93	4.53

AshokLeyland ASHOKLEY Option strike: 129.00

Date	CE	PE	PCR
11 Tue November 2025	11.50	0.27	11.6
10 Mon November 2025	11.50	0.41	13.3
07 Fri November 2025	11.50	0.66	13.5
06 Thu November 2025	11.50	0.75	15.3

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
11 Tue November 2025	11.60	0.23	15
10 Mon November 2025	11.60	0.35	17.33
07 Fri November 2025	11.60	0.53	18.33
06 Thu November 2025	11.60	0.64	20.17

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
11 Tue November 2025	12.00	0.19	2.55
10 Mon November 2025	12.00	0.27	3.02
07 Fri November 2025	12.00	0.45	2.89
06 Thu November 2025	12.00	0.54	3.02

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
11 Tue November 2025	13.80	0.15	27.86
10 Mon November 2025	13.80	0.20	31.07
07 Fri November 2025	13.80	0.31	35.71
06 Thu November 2025	13.80	0.37	35.64

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
11 Tue November 2025	22.00	0.08	6.42
10 Mon November 2025	21.76	0.09	7.82
07 Fri November 2025	19.20	0.15	7.33
06 Thu November 2025	19.20	0.16	7.83

AshokLeyland ASHOKLEY Option strike: 118.00

Date	CE	PE	PCR
11 Tue November 2025	20.00	0.05	6.31
10 Mon November 2025	20.00	0.07	7.13
07 Fri November 2025	20.00	0.14	7.44
06 Thu November 2025	20.00	0.14	7.44

Feed