AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 205.33 and 212.88

Daily Target 1	199.12
Daily Target 2	203.99
Daily Target 3	206.67333333333
Daily Target 4	211.54
Daily Target 5	214.22

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 20 February 2026	208.85 (2.63%)	202.56	201.81 - 209.36	0.7739 times
Thu 19 February 2026	203.49 (-2.33%)	208.30	202.28 - 208.61	0.51 times
Wed 18 February 2026	208.34 (0.32%)	208.50	207.10 - 209.65	0.3884 times
Tue 17 February 2026	207.68 (0.88%)	205.86	203.86 - 208.25	0.3935 times
Mon 16 February 2026	205.86 (0.6%)	204.95	203.00 - 206.89	0.5856 times
Fri 13 February 2026	204.63 (-3.03%)	210.12	203.80 - 212.87	1.4199 times
Thu 12 February 2026	211.02 (2.26%)	206.40	204.63 - 212.35	1.9369 times
Wed 11 February 2026	206.35 (-1.61%)	210.50	202.56 - 215.42	2.8395 times
Tue 10 February 2026	209.73 (1.91%)	206.70	204.92 - 211.00	0.641 times
Mon 09 February 2026	205.80 (1.96%)	202.80	200.79 - 206.38	0.5113 times
Fri 06 February 2026	201.84 (0.17%)	201.50	199.26 - 203.00	0.507 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 205.33 and 213.17

Weekly Target 1	198.93
Weekly Target 2	203.89
Weekly Target 3	206.77
Weekly Target 4	211.73
Weekly Target 5	214.61

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.6122 times
Fri 13 February 2026	204.63 (1.38%)	202.80	200.79 - 215.42	1.6969 times
Fri 06 February 2026	201.84 (2.62%)	196.68	185.52 - 205.19	1.0341 times
Fri 30 January 2026	196.69 (1.92%)	192.26	188.00 - 198.00	0.8298 times
Fri 23 January 2026	192.98 (4.74%)	183.10	176.83 - 199.21	1.2208 times
Fri 16 January 2026	184.25 (-1.87%)	189.63	183.34 - 189.65	0.6605 times
Fri 09 January 2026	187.76 (-0.54%)	189.00	183.90 - 191.80	0.8571 times
Fri 02 January 2026	188.78 (8.07%)	174.68	173.38 - 190.00	1.6137 times
Fri 26 December 2025	174.68 (0.65%)	174.61	173.27 - 178.30	0.4977 times
Fri 19 December 2025	173.56 (5.92%)	163.80	162.51 - 174.58	0.9771 times
Fri 12 December 2025	163.86 (1.86%)	160.90	155.55 - 164.86	0.7348 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 197.19 and 227.09

Monthly Target 1	173.36
Monthly Target 2	191.11
Monthly Target 3	203.26333333333
Monthly Target 4	221.01
Monthly Target 5	233.16

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 20 February 2026	208.85 (6.18%)	196.68	185.52 - 215.42	1.0005 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	1.2568 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.3458 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.4052 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.8418 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.5452 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.1076 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.553 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.4193 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.5248 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.4099 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	206.84
12 day DMA	206.26
20 day DMA	201.92
35 day DMA	195.33
50 day DMA	188.59
100 day DMA	166.8
150 day DMA	154.21
200 day DMA	175.24

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.92	205.96	207.2
12 day EMA	204.96	204.25	204.39
20 day EMA	201.6	200.84	200.56
35 day EMA	195.04	194.23	193.68
50 day EMA	188.03	187.18	186.51

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.84	206	207.51
12 day SMA	206.26	205.6	205.3
20 day SMA	201.92	201.13	200.47
35 day SMA	195.33	194.65	193.95
50 day SMA	188.59	187.57	186.69
100 day SMA	166.8	166.13	165.5
150 day SMA	154.21	153.65	153.96
200 day SMA	175.24	175.33	175.42

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	208.40	201.20	201.20 to 209.09	0.5 times
19 Thu	202.95	208.11	202.25 to 208.83	0.83 times
18 Wed	208.58	208.06	207.11 to 209.75	1.16 times
17 Tue	207.88	205.90	203.90 to 208.32	1.25 times
16 Mon	205.89	204.21	202.87 to 206.94	1.27 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	205.89	200.66	199.29 to 207.10	2.17 times
19 Thu	200.66	205.82	199.97 to 206.42	1.26 times
18 Wed	206.60	207.20	205.06 to 207.51	0.63 times
17 Tue	206.00	202.98	202.07 to 206.39	0.5 times
16 Mon	204.13	202.16	201.48 to 205.20	0.45 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	204.34	199.94	199.09 to 206.00	1.09 times
19 Thu	200.04	205.47	199.34 to 205.47	1.1 times
18 Wed	205.96	204.93	204.93 to 206.80	0.93 times
17 Tue	204.93	202.01	201.75 to 205.23	0.93 times
16 Mon	203.22	202.38	201.00 to 204.69	0.95 times

Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	28.68	0
19 Thu February 2026	0.03	28.68	0
18 Wed February 2026	0.05	28.68	0
17 Tue February 2026	0.14	28.68	0
16 Mon February 2026	0.23	28.68	0

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
20 Fri February 2026	0.04	24.14	0.04
19 Thu February 2026	0.05	27.59	0.06
18 Wed February 2026	0.09	20.97	0.03
17 Tue February 2026	0.24	21.60	0.02
16 Mon February 2026	0.35	21.60	0.02

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
20 Fri February 2026	0.04	20.30	0.03

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
20 Fri February 2026	0.08	17.00	0.04
19 Thu February 2026	0.09	18.29	0.04
18 Wed February 2026	0.18	16.24	0.04
17 Tue February 2026	0.40	20.25	0.04
16 Mon February 2026	0.53	20.25	0.03

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
20 Fri February 2026	0.08	14.84	0.01
19 Thu February 2026	0.10	16.16	0.01
18 Wed February 2026	0.25	15.46	0
17 Tue February 2026	0.50	15.46	0
16 Mon February 2026	0.66	15.46	0

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
20 Fri February 2026	0.13	11.99	0.07
19 Thu February 2026	0.12	15.95	0.06
18 Wed February 2026	0.38	15.27	0.05
17 Tue February 2026	0.69	15.27	0.04
16 Mon February 2026	0.85	15.27	0.04

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
20 Fri February 2026	0.23	9.97	0.1
19 Thu February 2026	0.16	14.39	0.09
18 Wed February 2026	0.57	9.40	0.12
17 Tue February 2026	0.93	10.34	0.11
16 Mon February 2026	1.09	13.16	0.08

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
20 Fri February 2026	0.38	6.96	0.24
19 Thu February 2026	0.22	11.74	0.2
18 Wed February 2026	0.88	7.12	0.2
17 Tue February 2026	1.30	8.36	0.19
16 Mon February 2026	1.43	10.53	0.19

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
20 Fri February 2026	0.72	4.88	0.69
19 Thu February 2026	0.33	9.68	0.72
18 Wed February 2026	1.41	5.25	0.63
17 Tue February 2026	1.83	6.40	0.63
16 Mon February 2026	1.89	8.39	0.57

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
20 Fri February 2026	1.39	2.94	0.29
19 Thu February 2026	0.53	7.48	0.33
18 Wed February 2026	2.22	3.56	0.37
17 Tue February 2026	2.63	4.65	0.36
16 Mon February 2026	2.52	6.55	0.33

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
20 Fri February 2026	2.61	1.67	0.79
19 Thu February 2026	0.91	5.32	0.44
18 Wed February 2026	3.42	2.23	0.78
17 Tue February 2026	3.68	3.26	0.53
16 Mon February 2026	3.38	4.96	0.47

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
20 Fri February 2026	4.30	0.84	1.8
19 Thu February 2026	1.54	3.48	0.99
18 Wed February 2026	4.98	1.36	1.46
17 Tue February 2026	5.10	2.16	1.15
16 Mon February 2026	4.54	3.58	0.9

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
20 Fri February 2026	6.25	0.44	1.92
19 Thu February 2026	2.59	2.09	1.22
18 Wed February 2026	7.14	0.79	2.27
17 Tue February 2026	6.93	1.39	1.27
16 Mon February 2026	5.91	2.53	1.2

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
20 Fri February 2026	8.34	0.26	3.28
19 Thu February 2026	4.20	1.22	2.03
18 Wed February 2026	8.98	0.47	2.3
17 Tue February 2026	8.86	0.90	1.87
16 Mon February 2026	7.68	1.78	1.9

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
20 Fri February 2026	11.01	0.14	1.99
19 Thu February 2026	5.91	0.65	2.61
18 Wed February 2026	11.27	0.28	2.4
17 Tue February 2026	11.12	0.57	3.15
16 Mon February 2026	9.64	1.21	2.64

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
20 Fri February 2026	13.10	0.09	6.04
19 Thu February 2026	8.34	0.35	6.21
18 Wed February 2026	13.65	0.17	4.76
17 Tue February 2026	13.06	0.36	6.55
16 Mon February 2026	11.71	0.81	7.14

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
20 Fri February 2026	16.05	0.07	1.16
19 Thu February 2026	10.16	0.27	1.43
18 Wed February 2026	16.37	0.13	1.17
17 Tue February 2026	14.11	0.27	1.38
16 Mon February 2026	14.11	0.60	2.23

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
20 Fri February 2026	18.09	0.07	2.46
19 Thu February 2026	13.15	0.18	2.3
18 Wed February 2026	18.44	0.11	2.22
17 Tue February 2026	18.28	0.21	2.25
16 Mon February 2026	16.43	0.45	2.15

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
20 Fri February 2026	18.00	0.06	0.61
19 Thu February 2026	18.00	0.15	0.79
18 Wed February 2026	21.50	0.10	0.81
17 Tue February 2026	18.35	0.16	0.89
16 Mon February 2026	18.35	0.36	0.9

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
20 Fri February 2026	23.36	0.06	3.12
19 Thu February 2026	18.16	0.13	3.08
18 Wed February 2026	23.40	0.09	3.32
17 Tue February 2026	23.29	0.14	3.52
16 Mon February 2026	20.53	0.29	3.53

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
20 Fri February 2026	19.29	0.09	3
19 Thu February 2026	19.29	0.09	3
18 Wed February 2026	19.29	0.09	3.24
17 Tue February 2026	19.29	0.12	3.56
16 Mon February 2026	19.29	0.22	3.72

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
20 Fri February 2026	29.00	0.04	3.68
19 Thu February 2026	23.10	0.07	3.99
18 Wed February 2026	28.95	0.06	4.66
17 Tue February 2026	27.21	0.10	5.02
16 Mon February 2026	24.00	0.18	4.74

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
20 Fri February 2026	11.63	0.05	26
19 Thu February 2026	11.63	0.07	25.67
18 Wed February 2026	11.63	0.05	26.67
17 Tue February 2026	11.63	0.12	23.67
16 Mon February 2026	11.63	0.18	26

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
20 Fri February 2026	30.15	0.03	6
19 Thu February 2026	28.66	0.05	7.24
18 Wed February 2026	15.19	0.04	9.42
17 Tue February 2026	15.19	0.08	11.63
16 Mon February 2026	15.19	0.12	12.89

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
20 Fri February 2026	35.00	0.02	4.43
19 Thu February 2026	37.00	0.04	5.47
18 Wed February 2026	39.00	0.03	5.89
17 Tue February 2026	37.16	0.05	6.62
16 Mon February 2026	36.00	0.09	7.8

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
20 Fri February 2026	21.90	0.02	1.14
19 Thu February 2026	21.90	0.03	1.29
18 Wed February 2026	21.90	0.03	1.36
17 Tue February 2026	21.90	0.05	1.64
16 Mon February 2026	21.90	0.08	2

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
20 Fri February 2026	22.94	0.06	6.33
19 Thu February 2026	22.94	0.06	6.33
18 Wed February 2026	22.94	0.06	6.33
17 Tue February 2026	22.94	0.06	6.33
16 Mon February 2026	22.94	0.20	7.33

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
20 Fri February 2026	41.85	0.01	16.2
19 Thu February 2026	41.85	0.02	17.6
18 Wed February 2026	41.85	0.02	19.2
17 Tue February 2026	41.85	0.04	21.4
16 Mon February 2026	41.85	0.08	22

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
20 Fri February 2026	39.20	1.12	0.5
19 Thu February 2026	39.20	1.12	0.5
18 Wed February 2026	39.20	1.12	0.5
17 Tue February 2026	39.20	1.12	0.5
16 Mon February 2026	39.20	1.12	0.5

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
20 Fri February 2026	47.81	0.02	4.52
19 Thu February 2026	48.83	0.02	7.46
18 Wed February 2026	48.83	0.02	7.54
17 Tue February 2026	53.00	0.02	7.71
16 Mon February 2026	53.00	0.04	8.43

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
20 Fri February 2026	50.50	0.02	2.57
19 Thu February 2026	50.50	0.02	2.57
18 Wed February 2026	50.50	0.01	2.57
17 Tue February 2026	50.50	0.01	3.86
16 Mon February 2026	43.19	0.01	7

Feed