AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 234.59 and 239.31

Daily Target 1	233.68
Daily Target 2	235.5
Daily Target 3	238.39666666667
Daily Target 4	240.22
Daily Target 5	243.12

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 16 May 2025	237.33 (-0.85%)	240.00	236.57 - 241.29	1.7963 times
Thu 15 May 2025	239.36 (2.06%)	235.49	233.90 - 239.91	1.3346 times
Wed 14 May 2025	234.53 (1.82%)	231.00	230.00 - 235.90	1.3845 times
Tue 13 May 2025	230.34 (-0.41%)	231.28	229.50 - 232.89	0.8066 times
Mon 12 May 2025	231.28 (4.36%)	227.18	225.59 - 231.90	0.967 times
Fri 09 May 2025	221.62 (0.6%)	217.39	216.20 - 222.00	0.7721 times
Thu 08 May 2025	220.29 (-2.77%)	226.10	218.50 - 227.98	0.8091 times
Wed 07 May 2025	226.57 (2.46%)	218.55	218.44 - 226.95	0.9914 times
Tue 06 May 2025	221.13 (-1.36%)	224.19	220.64 - 225.90	0.5346 times
Mon 05 May 2025	224.19 (1.68%)	220.50	220.42 - 224.95	0.6037 times
Fri 02 May 2025	220.48 (-2.14%)	224.05	218.00 - 225.60	1.1267 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 231.46 and 247.16

Weekly Target 1	219.04
Weekly Target 2	228.18
Weekly Target 3	234.73666666667
Weekly Target 4	243.88
Weekly Target 5	250.44

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 16 May 2025	237.33 (7.09%)	227.18	225.59 - 241.29	0.7909 times
Fri 09 May 2025	221.62 (0.52%)	220.50	216.20 - 227.98	0.4667 times
Fri 02 May 2025	220.48 (-2.03%)	223.10	218.00 - 231.32	0.5193 times
Fri 25 April 2025	225.04 (2.77%)	219.44	218.16 - 233.00	1.1403 times
Thu 17 April 2025	218.98 (5.03%)	211.00	210.11 - 219.40	0.6061 times
Fri 11 April 2025	208.50 (1.64%)	196.40	191.86 - 209.80	0.7334 times
Fri 04 April 2025	205.14 (0.45%)	205.00	203.10 - 210.45	0.8549 times
Fri 28 March 2025	204.22 (-3.14%)	212.00	203.56 - 219.60	2.4564 times
Fri 21 March 2025	210.84 (7.23%)	197.50	196.28 - 212.30	1.1497 times
Thu 13 March 2025	196.63 (-6.27%)	210.26	192.90 - 212.69	1.2824 times
Fri 07 March 2025	209.78 (-1.48%)	216.00	203.16 - 219.59	1.195 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 226.77 and 251.86

Monthly Target 1	206.52
Monthly Target 2	221.92
Monthly Target 3	231.60666666667
Monthly Target 4	247.01
Monthly Target 5	256.7

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 16 May 2025	237.33 (5.33%)	224.05	216.20 - 241.29	0.2738 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.7265 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	1.1906 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	1.1846 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.9894 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.7715 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	1.0987 times
Thu 31 October 2024	208.18 (-11.56%)	235.90	206.18 - 242.19	1.4387 times
Mon 30 September 2024	235.40 (-8.21%)	258.10	233.05 - 258.10	1.0445 times
Fri 30 August 2024	256.45 (-0.25%)	258.45	240.00 - 264.65	1.2816 times
Wed 31 July 2024	257.09 (6.28%)	241.90	219.35 - 259.00	2.0155 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	234.57
12 day DMA	227.7
20 day DMA	226.89
35 day DMA	218.94
50 day DMA	214.94
100 day DMA	215.3
150 day DMA	217.86
200 day DMA	225.27

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.33	232.83	229.56
12 day EMA	229.65	228.26	226.24
20 day EMA	226.23	225.06	223.55
35 day EMA	222.13	221.24	220.17
50 day EMA	217.73	216.93	216.02

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.57	231.43	227.61
12 day SMA	227.7	226.91	225.92
20 day SMA	226.89	225.74	224.52
35 day SMA	218.94	218.18	217.27
50 day SMA	214.94	214.7	214.46
100 day SMA	215.3	215.24	215.19
150 day SMA	217.86	217.78	217.73
200 day SMA	225.27	225.25	225.2

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	235.94	239.33	234.95 to 239.33	0.97 times
15 Thu	237.17	233.81	232.61 to 238.44	1 times
14 Wed	233.15	229.69	229.68 to 234.80	1.01 times
13 Tue	230.65	232.49	230.00 to 233.69	1.01 times
12 Mon	232.49	224.90	224.90 to 232.89	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	236.83	237.83	235.86 to 239.34	1.22 times
15 Thu	237.60	233.52	233.00 to 238.50	1.05 times
14 Wed	233.43	231.83	231.17 to 235.00	0.99 times
13 Tue	231.44	233.06	231.00 to 234.01	0.89 times
12 Mon	233.13	227.05	226.97 to 233.42	0.86 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	236.82	236.87	236.00 to 239.30	1.28 times
15 Thu	237.79	233.60	233.60 to 238.50	1.07 times
14 Wed	233.58	230.89	230.89 to 234.85	0.99 times
13 Tue	230.89	233.50	230.47 to 233.50	0.87 times
12 Mon	233.05	226.00	226.00 to 233.17	0.8 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry

AshokLeyland ASHOKLEY Option strike: 260.00

Date	CE	PE	PCR
16 Fri May 2025	0.65	24.45	0.08
15 Thu May 2025	0.85	23.90	0.1
14 Wed May 2025	0.60	26.90	0.06
13 Tue May 2025	0.40	28.05	0.06
12 Mon May 2025	0.65	28.05	0.06

AshokLeyland ASHOKLEY Option strike: 257.50

Date	CE	PE	PCR
16 Fri May 2025	0.85	22.60	0.09

AshokLeyland ASHOKLEY Option strike: 255.00

Date	CE	PE	PCR
16 Fri May 2025	1.15	20.35	0.05
15 Thu May 2025	1.35	18.25	0.04
14 Wed May 2025	1.00	22.80	0.05
13 Tue May 2025	0.65	23.95	0.04
12 Mon May 2025	1.05	29.80	0.04

AshokLeyland ASHOKLEY Option strike: 252.50

Date	CE	PE	PCR
16 Fri May 2025	1.55	18.20	0.38
15 Thu May 2025	1.70	16.60	0.39
14 Wed May 2025	1.25	20.25	0.29
13 Tue May 2025	0.90	22.80	0.08

AshokLeyland ASHOKLEY Option strike: 250.00

Date	CE	PE	PCR
16 Fri May 2025	1.95	16.00	0.15
15 Thu May 2025	2.20	15.10	0.24
14 Wed May 2025	1.60	17.75	0.28
13 Tue May 2025	1.20	20.50	0.3
12 Mon May 2025	1.65	18.75	0.32

AshokLeyland ASHOKLEY Option strike: 247.50

Date	CE	PE	PCR
16 Fri May 2025	2.45	14.35	0.37
15 Thu May 2025	2.80	12.95	0.34
14 Wed May 2025	2.05	15.80	0.37
13 Tue May 2025	1.50	18.55	0.33
12 Mon May 2025	2.10	17.20	0.41

AshokLeyland ASHOKLEY Option strike: 245.00

Date	CE	PE	PCR
16 Fri May 2025	3.00	12.15	0.08
15 Thu May 2025	3.40	11.25	0.09
14 Wed May 2025	2.55	14.35	0.08
13 Tue May 2025	1.95	16.45	0.09
12 Mon May 2025	2.65	15.20	0.12

AshokLeyland ASHOKLEY Option strike: 242.50

Date	CE	PE	PCR
16 Fri May 2025	3.70	10.25	0.25
15 Thu May 2025	4.35	9.60	0.48
14 Wed May 2025	3.25	12.20	0.47
13 Tue May 2025	2.45	14.35	0.63
12 Mon May 2025	3.30	13.30	0.88

AshokLeyland ASHOKLEY Option strike: 240.00

Date	CE	PE	PCR
16 Fri May 2025	4.55	8.65	0.21
15 Thu May 2025	5.25	7.90	0.16
14 Wed May 2025	3.95	10.65	0.15
13 Tue May 2025	3.10	12.20	0.21
12 Mon May 2025	4.05	11.60	0.22

AshokLeyland ASHOKLEY Option strike: 237.50

Date	CE	PE	PCR
16 Fri May 2025	5.55	7.20	0.75
15 Thu May 2025	6.35	6.65	0.53
14 Wed May 2025	4.85	9.15	0.81
13 Tue May 2025	3.85	10.90	0.76
12 Mon May 2025	4.95	10.15	0.62

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
16 Fri May 2025	6.80	5.90	0.53
15 Thu May 2025	7.65	5.45	0.42
14 Wed May 2025	5.90	7.75	0.21
13 Tue May 2025	4.80	9.30	0.16
12 Mon May 2025	6.05	8.60	0.17

AshokLeyland ASHOKLEY Option strike: 232.50

Date	CE	PE	PCR
16 Fri May 2025	8.15	4.80	1.14
15 Thu May 2025	9.30	4.40	0.98
14 Wed May 2025	7.15	6.50	0.75
13 Tue May 2025	5.90	7.85	0.61
12 Mon May 2025	7.25	7.30	0.42

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
16 Fri May 2025	9.65	3.80	0.63
15 Thu May 2025	10.75	3.60	0.62
14 Wed May 2025	8.55	5.35	0.44
13 Tue May 2025	7.10	6.60	0.4
12 Mon May 2025	8.60	6.25	0.33

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
16 Fri May 2025	11.45	3.05	2.68
15 Thu May 2025	12.70	2.90	2.93
14 Wed May 2025	10.05	4.45	2.28
13 Tue May 2025	8.55	5.55	1.4
12 Mon May 2025	10.05	5.20	1.17

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
16 Fri May 2025	13.35	2.40	1.2
15 Thu May 2025	14.35	2.30	1.32
14 Wed May 2025	11.70	3.65	1.1
13 Tue May 2025	10.10	4.65	0.89
12 Mon May 2025	11.70	4.35	0.87

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
16 Fri May 2025	15.20	1.95	1.38
15 Thu May 2025	16.75	1.85	1.16
14 Wed May 2025	13.70	3.00	1.18
13 Tue May 2025	11.80	3.80	1.24
12 Mon May 2025	13.40	3.65	1.18

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
16 Fri May 2025	17.45	1.55	2.41
15 Thu May 2025	18.80	1.45	2.39
14 Wed May 2025	15.45	2.40	2.2
13 Tue May 2025	13.55	3.15	2
12 Mon May 2025	15.30	3.00	1.51

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
16 Fri May 2025	19.35	1.30	1.68
15 Thu May 2025	19.55	1.25	1.6
14 Wed May 2025	16.60	1.95	1.69
13 Tue May 2025	15.55	2.55	1.75
12 Mon May 2025	17.50	2.45	1.52

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
16 Fri May 2025	22.00	0.95	3.25
15 Thu May 2025	23.10	0.95	3.01
14 Wed May 2025	19.70	1.55	4.43
13 Tue May 2025	17.60	2.05	3.37
12 Mon May 2025	19.45	2.00	3.08

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
16 Fri May 2025	18.20	0.65	2
15 Thu May 2025	18.20	0.80	2.09
14 Wed May 2025	18.20	1.20	2.02
13 Tue May 2025	18.20	1.65	1.74
12 Mon May 2025	18.20	1.60	1.17

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
16 Fri May 2025	26.55	0.65	3.51
15 Thu May 2025	28.50	0.70	2.65
14 Wed May 2025	24.50	1.00	2.69
13 Tue May 2025	21.50	1.35	3.57
12 Mon May 2025	23.75	1.30	3.13

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
16 Fri May 2025	24.00	0.45	1.2
15 Thu May 2025	24.00	0.55	1.14
14 Wed May 2025	24.00	0.85	1.11
13 Tue May 2025	24.00	1.05	1.23
12 Mon May 2025	25.75	1.05	0.77

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
16 Fri May 2025	28.20	0.40	6.61
15 Thu May 2025	28.20	0.45	5.45
14 Wed May 2025	28.20	0.65	5.7
13 Tue May 2025	28.15	0.85	6.36
12 Mon May 2025	28.15	0.85	5.82

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
16 Fri May 2025	27.85	0.35	3.86
15 Thu May 2025	27.85	0.40	4
14 Wed May 2025	27.85	0.70	3.29
13 Tue May 2025	27.85	0.70	3.29
12 Mon May 2025	27.85	0.70	3.29

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
16 Fri May 2025	36.20	0.30	2.29
15 Thu May 2025	34.95	0.35	2.29
14 Wed May 2025	33.40	0.45	2.32
13 Tue May 2025	31.00	0.55	2.93
12 Mon May 2025	30.20	0.60	2.94

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
16 Fri May 2025	27.60	0.20	9.92
15 Thu May 2025	27.60	0.25	10.5
14 Wed May 2025	27.60	0.30	10.42
13 Tue May 2025	27.60	0.35	9.75
12 Mon May 2025	27.60	0.40	9.5

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
16 Fri May 2025	33.50	0.15	12.06
15 Thu May 2025	33.50	0.15	12.28
14 Wed May 2025	33.50	0.20	12.78
13 Tue May 2025	33.50	0.30	11.89
12 Mon May 2025	33.50	0.30	12.67

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
16 Fri May 2025	65.05	0.05	0.6
15 Thu May 2025	65.05	0.05	0.6
14 Wed May 2025	65.05	0.10	1.6
13 Tue May 2025	65.05	0.10	1.6
12 Mon May 2025	65.05	0.10	1.6

Feed