Use Dark Theme
bell notificationshomepagelogin

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 228.23 and 231.62

Daily Target 1227.52
Daily Target 2228.93
Daily Target 3230.91
Daily Target 4232.32
Daily Target 5234.3

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Tue 13 May 2025 230.34 (-0.41%) 231.28 229.50 - 232.89 0.9134 times
Mon 12 May 2025 231.28 (4.36%) 227.18 225.59 - 231.90 1.0951 times
Fri 09 May 2025 221.62 (0.6%) 217.39 216.20 - 222.00 0.8744 times
Thu 08 May 2025 220.29 (-2.77%) 226.10 218.50 - 227.98 0.9162 times
Wed 07 May 2025 226.57 (2.46%) 218.55 218.44 - 226.95 1.1227 times
Tue 06 May 2025 221.13 (-1.36%) 224.19 220.64 - 225.90 0.6054 times
Mon 05 May 2025 224.19 (1.68%) 220.50 220.42 - 224.95 0.6837 times
Fri 02 May 2025 220.48 (-2.14%) 224.05 218.00 - 225.60 1.2759 times
Wed 30 April 2025 225.31 (-1.12%) 227.88 224.71 - 229.55 1.4981 times
Tue 29 April 2025 227.86 (0.18%) 227.99 226.13 - 231.32 1.0151 times
Mon 28 April 2025 227.46 (1.08%) 223.10 222.68 - 227.79 0.8877 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 227.97 and 235.27

Weekly Target 1222.31
Weekly Target 2226.32
Weekly Target 3229.60666666667
Weekly Target 4233.62
Weekly Target 5236.91

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Tue 13 May 2025 230.34 (3.93%) 227.18 225.59 - 232.89 0.2365 times
Fri 09 May 2025 221.62 (0.52%) 220.50 216.20 - 227.98 0.4948 times
Fri 02 May 2025 220.48 (-2.03%) 223.10 218.00 - 231.32 0.5506 times
Fri 25 April 2025 225.04 (2.77%) 219.44 218.16 - 233.00 1.2089 times
Thu 17 April 2025 218.98 (5.03%) 211.00 210.11 - 219.40 0.6425 times
Fri 11 April 2025 208.50 (1.64%) 196.40 191.86 - 209.80 0.7776 times
Fri 04 April 2025 205.14 (0.45%) 205.00 203.10 - 210.45 0.9063 times
Fri 28 March 2025 204.22 (-3.14%) 212.00 203.56 - 219.60 2.6042 times
Fri 21 March 2025 210.84 (7.23%) 197.50 196.28 - 212.30 1.219 times
Thu 13 March 2025 196.63 (-6.27%) 210.26 192.90 - 212.69 1.3596 times
Fri 07 March 2025 209.78 (-1.48%) 216.00 203.16 - 219.59 1.2669 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 223.27 and 239.96

Monthly Target 1209.79
Monthly Target 2220.06
Monthly Target 3226.47666666667
Monthly Target 4236.75
Monthly Target 5243.17

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 13 May 2025 230.34 (2.23%) 224.05 216.20 - 232.89 0.1645 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.7347 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.204 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.1979 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 1.0006 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.7801 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 1.1111 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.4549 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 1.0563 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 1.296 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 2.0382 times

 monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 226.02
12 day DMA 225.13
20 day DMA 223.22
35 day DMA 216.45
50 day DMA 214.23
100 day DMA 215.17
150 day DMA 217.75
200 day DMA 225.18

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA227.08225.45222.53
12 day EMA224.73223.71222.33
20 day EMA222.46221.63220.62
35 day EMA219.81219.19218.48
50 day EMA216.25215.67215.03

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA226.02224.18222.76
12 day SMA225.13225.15225.1
20 day SMA223.22221.94220.47
35 day SMA216.45215.69214.75
50 day SMA214.23214.07213.98
100 day SMA215.17215.16215.16
150 day SMA217.75217.78217.84
200 day SMA225.18225.15225.13

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Tue 230.65 232.49 230.00 to 233.69 0.99 times
12 Mon 232.49 224.90 224.90 to 232.89 0.99 times
09 Fri 221.96 218.00 216.40 to 222.40 0.99 times
08 Thu 220.63 227.23 219.32 to 228.52 1.01 times
07 Wed 227.08 221.90 219.53 to 228.08 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Tue 231.44 233.06 231.00 to 234.01 0.98 times
12 Mon 233.13 227.05 226.97 to 233.42 0.95 times
09 Fri 222.63 219.21 217.89 to 223.00 1.04 times
08 Thu 221.29 228.35 220.34 to 228.63 1.03 times
07 Wed 227.51 220.96 220.96 to 228.50 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Tue 230.89 233.50 230.47 to 233.50 1.32 times
12 Mon 233.05 226.00 226.00 to 233.17 1.21 times
09 Fri 222.14 220.08 217.65 to 223.01 0.88 times
08 Thu 221.05 226.95 220.30 to 227.90 0.86 times
07 Wed 228.00 223.14 222.58 to 228.00 0.72 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
13 Tue May 2025 0.4028.05 0.06
12 Mon May 2025 0.6528.05 0.06
09 Fri May 2025 0.2535.10 0.08
08 Thu May 2025 0.2535.10 0.08
07 Wed May 2025 0.3535.10 0.08

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
13 Tue May 2025 0.6523.95 0.04
12 Mon May 2025 1.0529.80 0.04
09 Fri May 2025 0.4029.80 0.05
08 Thu May 2025 0.3529.80 0.05
07 Wed May 2025 0.5529.80 0.05

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
13 Tue May 2025 0.9022.80 0.08

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
13 Tue May 2025 1.2020.50 0.3
12 Mon May 2025 1.6518.75 0.32
09 Fri May 2025 0.6529.05 0.3
08 Thu May 2025 0.6029.05 0.33
07 Wed May 2025 0.9024.70 0.33

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
13 Tue May 2025 1.5018.55 0.33
12 Mon May 2025 2.1017.20 0.41
09 Fri May 2025 0.8526.85 0.16
08 Thu May 2025 0.8526.85 0.15
07 Wed May 2025 1.0021.30 0.15

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
13 Tue May 2025 1.9516.45 0.09
12 Mon May 2025 2.6515.20 0.12
09 Fri May 2025 1.0527.10 0.12
08 Thu May 2025 1.0525.55 0.15
07 Wed May 2025 1.5019.25 0.15

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
13 Tue May 2025 2.4514.35 0.63
12 Mon May 2025 3.3013.30 0.88
09 Fri May 2025 1.4021.70 0.81
08 Thu May 2025 1.3521.95 0.58
07 Wed May 2025 1.9517.10 0.73

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
13 Tue May 2025 3.1012.20 0.21
12 Mon May 2025 4.0511.60 0.22
09 Fri May 2025 1.8019.60 0.24
08 Thu May 2025 1.6520.70 0.23
07 Wed May 2025 2.4515.15 0.23

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
13 Tue May 2025 3.8510.90 0.76
12 Mon May 2025 4.9510.15 0.62
09 Fri May 2025 2.2017.70 0.57
08 Thu May 2025 2.1018.60 0.71
07 Wed May 2025 3.0513.30 0.71

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
13 Tue May 2025 4.809.30 0.16
12 Mon May 2025 6.058.60 0.17
09 Fri May 2025 2.9015.85 0.15
08 Thu May 2025 2.6016.10 0.19
07 Wed May 2025 3.8011.55 0.16

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
13 Tue May 2025 5.907.85 0.61
12 Mon May 2025 7.257.30 0.42
09 Fri May 2025 3.6514.55 0.49
08 Thu May 2025 3.2514.45 0.49
07 Wed May 2025 4.7010.05 0.51

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
13 Tue May 2025 7.106.60 0.4
12 Mon May 2025 8.606.25 0.33
09 Fri May 2025 4.5012.65 0.2
08 Thu May 2025 4.0013.25 0.19
07 Wed May 2025 5.758.60 0.21

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
13 Tue May 2025 8.555.55 1.4
12 Mon May 2025 10.055.20 1.17
09 Fri May 2025 5.4511.05 1.18
08 Thu May 2025 4.8011.55 1.17
07 Wed May 2025 6.957.35 1.15

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
13 Tue May 2025 10.104.65 0.89
12 Mon May 2025 11.704.35 0.87
09 Fri May 2025 6.609.50 0.39
08 Thu May 2025 5.859.85 0.51
07 Wed May 2025 8.206.15 0.75

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
13 Tue May 2025 11.803.80 1.24
12 Mon May 2025 13.403.65 1.18
09 Fri May 2025 7.808.35 0.74
08 Thu May 2025 6.958.40 0.82
07 Wed May 2025 9.705.05 0.9

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
13 Tue May 2025 13.553.15 2
12 Mon May 2025 15.303.00 1.51
09 Fri May 2025 9.257.15 0.88
08 Thu May 2025 8.207.20 0.93
07 Wed May 2025 11.354.20 1.32

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
13 Tue May 2025 15.552.55 1.75
12 Mon May 2025 17.502.45 1.52
09 Fri May 2025 10.706.15 1.49
08 Thu May 2025 9.606.10 1.3
07 Wed May 2025 12.953.45 1.69

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
13 Tue May 2025 17.602.05 3.37
12 Mon May 2025 19.452.00 3.08
09 Fri May 2025 12.105.25 3.04
08 Thu May 2025 11.205.15 2.56
07 Wed May 2025 15.052.85 2.59

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
13 Tue May 2025 18.201.65 1.74
12 Mon May 2025 18.201.60 1.17
09 Fri May 2025 13.904.45 1.12
08 Thu May 2025 12.504.15 1.69
07 Wed May 2025 17.352.25 1.7

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
13 Tue May 2025 21.501.35 3.57
12 Mon May 2025 23.751.30 3.13
09 Fri May 2025 15.603.70 3.21
08 Thu May 2025 14.553.55 3.58
07 Wed May 2025 19.001.85 4

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
13 Tue May 2025 24.001.05 1.23
12 Mon May 2025 25.751.05 0.77
09 Fri May 2025 16.653.15 1.32
08 Thu May 2025 16.552.90 2.16
07 Wed May 2025 20.501.50 1.6

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
13 Tue May 2025 28.150.85 6.36
12 Mon May 2025 28.150.85 5.82
09 Fri May 2025 19.302.75 5.21
08 Thu May 2025 17.652.40 6.96
07 Wed May 2025 23.401.30 6.56

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
13 Tue May 2025 27.850.70 3.29
12 Mon May 2025 27.850.70 3.29
09 Fri May 2025 21.652.30 2.47
08 Thu May 2025 20.252.15 5.86

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
13 Tue May 2025 31.000.55 2.93
12 Mon May 2025 30.200.60 2.94
09 Fri May 2025 23.601.90 3.13
08 Thu May 2025 21.901.70 3.04
07 Wed May 2025 25.650.85 2.98

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
13 Tue May 2025 27.600.35 9.75
12 Mon May 2025 27.600.40 9.5
09 Fri May 2025 27.601.35 11.25
08 Thu May 2025 27.601.10 9.5
07 Wed May 2025 27.600.60 8.75

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
13 Tue May 2025 33.500.30 11.89
12 Mon May 2025 33.500.30 12.67
09 Fri May 2025 33.501.00 14.17
08 Thu May 2025 33.500.80 11.83
07 Wed May 2025 33.500.40 11.22

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
13 Tue May 2025 65.050.10 1.6
12 Mon May 2025 65.050.10 1.6
09 Fri May 2025 65.050.25 1.6
08 Thu May 2025 65.050.20 1.4
07 Wed May 2025 65.050.20 1.4
Back to top Use Dark Theme