AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 145.9 and 148.34

Daily Target 1	145.46
Daily Target 2	146.34
Daily Target 3	147.89666666667
Daily Target 4	148.78
Daily Target 5	150.34

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 18 November 2025	147.23 (-0.82%)	149.45	147.01 - 149.45	0.6236 times
Mon 17 November 2025	148.45 (0.13%)	149.50	147.60 - 149.69	0.6096 times
Fri 14 November 2025	148.26 (-1.43%)	150.00	147.46 - 152.94	1.1717 times
Thu 13 November 2025	150.41 (5.53%)	144.86	143.63 - 151.46	3.0356 times
Wed 12 November 2025	142.53 (-2.4%)	147.47	141.74 - 147.60	1.4112 times
Tue 11 November 2025	146.04 (2.64%)	142.98	142.25 - 146.78	0.9725 times
Mon 10 November 2025	142.28 (0.71%)	141.80	140.69 - 143.15	0.4308 times
Fri 07 November 2025	141.28 (0.04%)	141.00	138.80 - 141.65	0.2767 times
Thu 06 November 2025	141.23 (0.56%)	140.99	139.92 - 143.85	0.9871 times
Tue 04 November 2025	140.44 (0.44%)	139.45	138.11 - 140.80	0.4813 times
Mon 03 November 2025	139.83 (-1.2%)	142.00	139.56 - 142.95	0.4981 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 145.78 and 148.46

Weekly Target 1	145.3
Weekly Target 2	146.26
Weekly Target 3	147.97666666667
Weekly Target 4	148.94
Weekly Target 5	150.66

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 18 November 2025	147.23 (-0.69%)	149.50	147.01 - 149.69	0.331 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.8848 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.6022 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.2119 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.4263 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.7508 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.684 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.8856 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.9008 times
Fri 19 September 2025	140.89 (5.07%)	134.11	133.19 - 142.63	1.3227 times
Fri 12 September 2025	134.09 (2.54%)	132.00	131.37 - 138.20	1.4479 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 142.67 and 157.5

Monthly Target 1	131.26
Monthly Target 2	139.25
Monthly Target 3	146.09333333333
Monthly Target 4	154.08
Monthly Target 5	160.92

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 18 November 2025	147.23 (4.03%)	142.00	138.11 - 152.94	0.9138 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.1345 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	2.0825 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.4928 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.7453 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5651 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.7073 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5525 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.9053 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.9008 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.7524 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	147.38
12 day DMA	144.13
20 day DMA	141.85
35 day DMA	140.53
50 day DMA	139.49
100 day DMA	151
150 day DMA	178.03
200 day DMA	186.1

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.08	147.01	146.29
12 day EMA	144.79	144.35	143.61
20 day EMA	143.01	142.57	141.95
35 day EMA	141.02	140.65	140.19
50 day EMA	139.39	139.07	138.69

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.38	147.14	145.9
12 day SMA	144.13	143.59	142.84
20 day SMA	141.85	141.21	140.65
35 day SMA	140.53	140.33	140.16
50 day SMA	139.49	139.1	138.74
100 day SMA	151	151.94	152.82
150 day SMA	178.03	178.42	178.77
200 day SMA	186.1	186.38	186.68

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	147.63	148.80	147.52 to 149.75	0.98 times
17 Mon	147.82	147.20	146.75 to 148.94	1 times
14 Fri	147.77	149.68	147.25 to 152.19	0.98 times
13 Thu	150.01	143.86	143.00 to 150.98	0.97 times
12 Wed	142.11	146.14	141.36 to 146.68	1.07 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	146.34	147.50	146.25 to 147.50	1.24 times
17 Mon	146.46	146.74	145.55 to 147.45	1.09 times
14 Fri	146.45	148.64	146.01 to 151.00	1 times
13 Thu	148.72	142.91	141.90 to 149.70	0.85 times
12 Wed	140.97	145.10	140.26 to 145.20	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	145.95	146.00	145.80 to 146.80	1.08 times
17 Mon	145.56	145.56	145.55 to 146.64	1.05 times
14 Fri	145.98	148.70	145.50 to 149.23	0.96 times
13 Thu	147.63	142.24	142.24 to 148.83	0.88 times
12 Wed	140.59	143.03	140.00 to 144.02	1.02 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue November 2025 expiry

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
18 Tue November 2025	0.03	22.00	0.12
17 Mon November 2025	0.03	22.00	0.12

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	11.02	0.06
17 Mon November 2025	0.11	11.02	0.06
14 Fri November 2025	0.16	11.02	0.05
13 Thu November 2025	0.30	13.30	0.04
12 Wed November 2025	0.12	16.90	0.06

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
18 Tue November 2025	0.14	12.01	0.05
17 Mon November 2025	0.17	12.01	0.05
14 Fri November 2025	0.23	12.48	0.05
13 Thu November 2025	0.43	10.50	0.06
12 Wed November 2025	0.18	17.65	0.08

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
18 Tue November 2025	0.16	8.64	0.01
17 Mon November 2025	0.21	8.64	0.01
14 Fri November 2025	0.26	8.64	0.01

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
18 Tue November 2025	0.19	7.30	0.02
17 Mon November 2025	0.23	7.30	0.02
14 Fri November 2025	0.33	7.30	0.01
13 Thu November 2025	0.62	8.22	0.01
12 Wed November 2025	0.25	15.88	0.01

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
18 Tue November 2025	0.23	9.58	0.01
17 Mon November 2025	0.30	9.58	0.01
14 Fri November 2025	0.38	9.58	0.01

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
18 Tue November 2025	0.29	7.91	0.02
17 Mon November 2025	0.35	9.00	0.02
14 Fri November 2025	0.49	9.00	0.02
13 Thu November 2025	0.92	6.87	0.04
12 Wed November 2025	0.35	12.95	0

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
18 Tue November 2025	0.36	7.33	0.05
17 Mon November 2025	0.46	7.73	0.05
14 Fri November 2025	0.62	8.02	0.06
13 Thu November 2025	1.13	6.14	0.04
12 Wed November 2025	0.40	10.00	0

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
18 Tue November 2025	0.46	6.24	0.08
17 Mon November 2025	0.58	6.74	0.09
14 Fri November 2025	0.74	6.74	0.09
13 Thu November 2025	1.38	5.47	0.12
12 Wed November 2025	0.48	11.98	0.02

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
18 Tue November 2025	0.60	5.79	0.2
17 Mon November 2025	0.74	5.88	0.23
14 Fri November 2025	0.92	6.25	0.34
13 Thu November 2025	1.70	4.70	0.19
12 Wed November 2025	0.54	11.16	0.02

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
18 Tue November 2025	0.76	4.88	0.14
17 Mon November 2025	0.92	5.00	0.14
14 Fri November 2025	1.11	5.31	0.16
13 Thu November 2025	2.07	4.07	0.23
12 Wed November 2025	0.64	10.29	0.04

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
18 Tue November 2025	0.99	4.22	0.3
17 Mon November 2025	1.14	4.19	0.31
14 Fri November 2025	1.34	4.52	0.27
13 Thu November 2025	2.50	3.49	0.31
12 Wed November 2025	0.75	9.44	0.02

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
18 Tue November 2025	1.27	3.55	0.17
17 Mon November 2025	1.50	3.62	0.2
14 Fri November 2025	1.73	3.92	0.23
13 Thu November 2025	2.99	2.98	0.27
12 Wed November 2025	0.91	8.64	0.1

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
18 Tue November 2025	1.57	2.89	0.46
17 Mon November 2025	1.91	2.93	0.43
14 Fri November 2025	2.09	3.27	0.51
13 Thu November 2025	3.47	2.50	1.25
12 Wed November 2025	1.06	7.73	0.04

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
18 Tue November 2025	1.99	2.26	0.63
17 Mon November 2025	2.29	2.44	0.78
14 Fri November 2025	2.55	2.64	0.79
13 Thu November 2025	4.06	2.09	1.03
12 Wed November 2025	1.27	7.09	0.03

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
18 Tue November 2025	2.45	1.78	1.09
17 Mon November 2025	2.78	1.93	1.06
14 Fri November 2025	3.01	2.17	1.09
13 Thu November 2025	4.71	1.73	1.19
12 Wed November 2025	1.48	6.29	0.13

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
18 Tue November 2025	3.08	1.35	1.19
17 Mon November 2025	3.42	1.49	1.18
14 Fri November 2025	3.59	1.86	1.04
13 Thu November 2025	5.40	1.44	1.48
12 Wed November 2025	1.79	5.67	0.17

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
18 Tue November 2025	3.73	1.00	1.11
17 Mon November 2025	4.01	1.15	1.11
14 Fri November 2025	4.26	1.39	1.04
13 Thu November 2025	6.15	1.20	1.05
12 Wed November 2025	2.10	4.85	0.17

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
18 Tue November 2025	4.43	0.76	1.2
17 Mon November 2025	4.83	0.88	1.15
14 Fri November 2025	4.86	1.12	0.99
13 Thu November 2025	6.97	1.00	0.91
12 Wed November 2025	2.43	4.26	0.7

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
18 Tue November 2025	5.48	0.56	2.98
17 Mon November 2025	5.46	0.71	2.97
14 Fri November 2025	5.66	0.91	2.89
13 Thu November 2025	7.84	0.85	2.94
12 Wed November 2025	2.87	3.63	1.35

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
18 Tue November 2025	6.03	0.42	2.45
17 Mon November 2025	6.45	0.58	2.2
14 Fri November 2025	6.38	0.68	2.14
13 Thu November 2025	8.64	0.69	1.54
12 Wed November 2025	3.26	3.16	0.88

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
18 Tue November 2025	7.62	0.31	1.34
17 Mon November 2025	7.17	0.43	1.46
14 Fri November 2025	7.17	0.56	1.62
13 Thu November 2025	9.57	0.58	1.59
12 Wed November 2025	3.80	2.65	1.4

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
18 Tue November 2025	7.99	0.27	2.11
17 Mon November 2025	8.22	0.36	2.13
14 Fri November 2025	8.25	0.44	2.1
13 Thu November 2025	10.46	0.51	2.56
12 Wed November 2025	4.38	2.25	1.34

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
18 Tue November 2025	9.23	0.22	1.13
17 Mon November 2025	9.50	0.28	1.17
14 Fri November 2025	9.12	0.36	1.17
13 Thu November 2025	11.48	0.42	1.58
12 Wed November 2025	5.13	1.92	1.05

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
18 Tue November 2025	10.28	0.17	1.74
17 Mon November 2025	10.28	0.25	1.89
14 Fri November 2025	9.98	0.31	2
13 Thu November 2025	12.38	0.35	1.99
12 Wed November 2025	5.73	1.55	2.03

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
18 Tue November 2025	11.44	0.14	1.49
17 Mon November 2025	11.07	0.20	1.68
14 Fri November 2025	11.90	0.27	2.26
13 Thu November 2025	13.31	0.32	2.69
12 Wed November 2025	6.59	1.29	1.87

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
18 Tue November 2025	12.07	0.13	2.5
17 Mon November 2025	12.07	0.18	2.91
14 Fri November 2025	12.20	0.24	2.58
13 Thu November 2025	14.20	0.28	2.67
12 Wed November 2025	7.25	1.08	2.87

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
18 Tue November 2025	12.78	0.11	5.11
17 Mon November 2025	12.78	0.15	5.24
14 Fri November 2025	13.20	0.21	5.67
13 Thu November 2025	15.21	0.25	5.96
12 Wed November 2025	8.09	0.92	4.36

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
18 Tue November 2025	11.30	0.10	2.47
17 Mon November 2025	11.30	0.14	2.19
14 Fri November 2025	11.30	0.18	2.23
13 Thu November 2025	11.30	0.22	2.28
12 Wed November 2025	11.30	0.75	4.02

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
18 Tue November 2025	15.05	0.09	4.45
17 Mon November 2025	15.05	0.12	3.7
14 Fri November 2025	15.05	0.15	3.85
13 Thu November 2025	12.34	0.19	3.43
12 Wed November 2025	12.34	0.65	4.33

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
18 Tue November 2025	12.24	0.07	3.46
17 Mon November 2025	12.24	0.11	3.49
14 Fri November 2025	12.24	0.13	3.73
13 Thu November 2025	12.24	0.17	3.22
12 Wed November 2025	12.24	0.54	4.22

AshokLeyland ASHOKLEY Option strike: 131.00

Date	CE	PE	PCR
18 Tue November 2025	11.92	0.07	2.67
17 Mon November 2025	11.92	0.11	3.11
14 Fri November 2025	11.92	0.12	3.22
13 Thu November 2025	11.92	0.14	2.28
12 Wed November 2025	11.92	0.45	3.17

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
18 Tue November 2025	17.58	0.06	4.54
17 Mon November 2025	17.58	0.08	4.52
14 Fri November 2025	17.58	0.10	4.69
13 Thu November 2025	20.08	0.13	4.96
12 Wed November 2025	12.61	0.36	4.06

AshokLeyland ASHOKLEY Option strike: 129.00

Date	CE	PE	PCR
18 Tue November 2025	13.96	0.06	2
17 Mon November 2025	13.96	0.08	2.2
14 Fri November 2025	13.96	0.09	2.7
13 Thu November 2025	13.96	0.12	3.2
12 Wed November 2025	13.96	0.30	5.1

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
18 Tue November 2025	11.60	0.06	8
17 Mon November 2025	11.60	0.07	10.67
14 Fri November 2025	11.60	0.07	10.67
13 Thu November 2025	11.60	0.10	11.17
12 Wed November 2025	11.60	0.25	14.5

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
18 Tue November 2025	21.00	0.05	4.21
17 Mon November 2025	21.00	0.05	4.21
14 Fri November 2025	21.00	0.07	4.25
13 Thu November 2025	15.58	0.08	4.58
12 Wed November 2025	15.58	0.22	4.75

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
18 Tue November 2025	13.80	0.03	18.43
17 Mon November 2025	13.80	0.03	21.5
14 Fri November 2025	13.80	0.06	22.36
13 Thu November 2025	13.80	0.06	24.43
12 Wed November 2025	13.80	0.14	28.79

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
18 Tue November 2025	30.20	0.04	5.84
17 Mon November 2025	30.20	0.04	5.84
14 Fri November 2025	30.20	0.04	5.84
13 Thu November 2025	28.64	0.03	5.86
12 Wed November 2025	25.00	0.07	6

AshokLeyland ASHOKLEY Option strike: 118.00

Date	CE	PE	PCR
18 Tue November 2025	27.14	0.01	6
17 Mon November 2025	27.14	0.04	6.13
14 Fri November 2025	27.14	0.04	6.13
13 Thu November 2025	27.14	0.03	6.19
12 Wed November 2025	27.14	0.04	6.19

Feed