AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 155.85 and 158.73

Daily Target 1	155.14
Daily Target 2	156.55
Daily Target 3	158.02
Daily Target 4	159.43
Daily Target 5	160.9

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 29 July 2026	157.96 (0.29%)	157.97	156.61 - 159.49	1.2186 times
Tue 28 July 2026	157.50 (1.57%)	155.40	154.04 - 158.75	1.2555 times
Mon 27 July 2026	155.06 (2.64%)	153.51	152.84 - 155.26	0.838 times
Fri 24 July 2026	151.07 (0.28%)	150.00	147.59 - 151.38	1.0778 times
Thu 23 July 2026	150.65 (-1.21%)	152.00	150.32 - 153.56	0.815 times
Wed 22 July 2026	152.49 (-0.94%)	153.94	151.78 - 154.75	0.7704 times
Tue 21 July 2026	153.94 (-0.56%)	154.04	152.17 - 155.68	1.0741 times
Mon 20 July 2026	154.80 (-0.28%)	154.46	152.83 - 155.50	0.8003 times
Fri 17 July 2026	155.23 (0.23%)	155.00	154.30 - 156.08	0.8828 times
Thu 16 July 2026	154.87 (-1.05%)	156.69	154.42 - 158.58	1.2675 times
Wed 15 July 2026	156.52 (0.86%)	155.99	155.75 - 157.87	1.0341 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 155.4 and 162.05

Weekly Target 1	150.11
Weekly Target 2	154.04
Weekly Target 3	156.76333333333
Weekly Target 4	160.69
Weekly Target 5	163.41

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 29 July 2026	157.96 (4.56%)	153.51	152.84 - 159.49	0.3203 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.4389 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	0.6676 times
Fri 10 July 2026	157.49 (-4.17%)	164.60	155.01 - 167.35	0.7094 times
Fri 03 July 2026	164.35 (2.28%)	160.00	155.76 - 167.55	1.4717 times
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	1.0166 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.1664 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.348 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.4694 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.3916 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.9096 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 152.78 and 172.74

Monthly Target 1	137.74
Monthly Target 2	147.85
Monthly Target 3	157.7
Monthly Target 4	167.81
Monthly Target 5	177.66

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 29 July 2026	157.96 (0.16%)	157.89	147.59 - 167.55	0.8086 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.5963 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.1691 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3883 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1085 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7831 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8153 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8731 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9116 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5461 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.0024 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	154.45
12 day DMA	154.61
20 day DMA	157.14
35 day DMA	156.22
50 day DMA	154.97
100 day DMA	162.68
150 day DMA	172.85
200 day DMA	166.5

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.77	154.68	153.27
12 day EMA	155.43	154.97	154.51
20 day EMA	155.76	155.53	155.32
35 day EMA	155.37	155.22	155.09
50 day EMA	154.83	154.7	154.59

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.45	153.35	152.64
12 day SMA	154.61	154.71	154.71
20 day SMA	157.14	157.36	157.37
35 day SMA	156.22	155.82	155.35
50 day SMA	154.97	154.83	154.74
100 day SMA	162.68	163.21	163.75
150 day SMA	172.85	172.9	172.97
200 day SMA	166.5	166.4	166.31

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	158.64	159.00	157.50 to 160.01	1.28 times
28 Tue	158.55	155.87	154.81 to 159.80	1.3 times
27 Mon	156.14	154.98	153.77 to 156.40	1.12 times
24 Fri	152.15	150.90	148.14 to 152.36	0.83 times
23 Thu	151.65	152.80	151.31 to 154.50	0.47 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	159.43	158.55	158.55 to 160.80	1.2 times
28 Tue	159.38	156.90	155.76 to 160.55	1.16 times
27 Mon	157.09	155.65	154.86 to 157.26	1.01 times
24 Fri	153.01	151.00	149.31 to 153.22	0.87 times
23 Thu	152.54	153.10	152.39 to 155.36	0.77 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	160.33	159.95	159.95 to 161.64	1 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue August 2026 expiry

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
29 Wed July 2026	0.17	31.14	1.98
28 Tue July 2026	0.16	31.00	1.93
27 Mon July 2026	0.18	33.50	0.86
24 Fri July 2026	0.22	37.60	0.54
23 Thu July 2026	0.30	37.87	0.32

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
29 Wed July 2026	0.29	25.37	0.51
28 Tue July 2026	0.35	26.53	0.62
27 Mon July 2026	0.30	28.75	0.38
24 Fri July 2026	0.32	33.40	0.31
23 Thu July 2026	0.43	31.75	0.11

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
29 Wed July 2026	0.55	21.76	0.67
28 Tue July 2026	0.67	21.83	0.88
27 Mon July 2026	0.55	24.00	0.94
24 Fri July 2026	0.48	27.80	0.91
23 Thu July 2026	0.61	28.50	0.36

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
29 Wed July 2026	0.76	19.54	0.02
28 Tue July 2026	0.87	19.54	0.02
27 Mon July 2026	0.78	27.50	0.03
24 Fri July 2026	0.78	27.50	0.03

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
29 Wed July 2026	1.04	17.31	0.23
28 Tue July 2026	1.19	17.18	0.31
27 Mon July 2026	0.96	20.00	0.23
24 Fri July 2026	0.78	23.60	0.2
23 Thu July 2026	0.91	23.80	0.22

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
29 Wed July 2026	1.37	18.80	0.16
28 Tue July 2026	1.51	18.80	0.2
27 Mon July 2026	1.25	18.80	0.25
24 Fri July 2026	0.92	19.85	0.5
23 Thu July 2026	1.13	19.85	0.77

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
29 Wed July 2026	1.81	13.10	0.38
28 Tue July 2026	2.02	13.22	0.4
27 Mon July 2026	1.64	15.18	0.37
24 Fri July 2026	1.24	18.63	0.29
23 Thu July 2026	1.37	19.30	0.31

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
29 Wed July 2026	2.35	11.24	0.07
28 Tue July 2026	2.62	11.24	0.08
27 Mon July 2026	2.09	14.25	0.11
24 Fri July 2026	1.57	19.79	0.23
23 Thu July 2026	1.68	16.76	0.38

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
29 Wed July 2026	3.02	9.29	0.18
28 Tue July 2026	3.32	9.48	0.16
27 Mon July 2026	2.68	11.30	0.15
24 Fri July 2026	1.98	14.75	0.09
23 Thu July 2026	2.13	15.10	0.14

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
29 Wed July 2026	3.87	7.70	0.37
28 Tue July 2026	4.13	8.09	0.44
27 Mon July 2026	3.41	9.66	0.25
24 Fri July 2026	2.53	12.51	0.14
23 Thu July 2026	2.55	11.20	0.09

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
29 Wed July 2026	4.89	6.19	0.67
28 Tue July 2026	5.18	6.54	0.64
27 Mon July 2026	4.30	7.98	0.52
24 Fri July 2026	3.19	10.80	0.6
23 Thu July 2026	3.24	11.33	0.52

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
29 Wed July 2026	6.07	4.93	1
28 Tue July 2026	6.37	5.17	1.01
27 Mon July 2026	5.35	6.56	0.77
24 Fri July 2026	3.95	9.08	0.61
23 Thu July 2026	4.01	9.36	0.62

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
29 Wed July 2026	7.43	3.82	1.27
28 Tue July 2026	7.74	4.09	1.05
27 Mon July 2026	6.57	5.29	0.64
24 Fri July 2026	4.89	7.48	0.58
23 Thu July 2026	4.91	7.94	0.63

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
29 Wed July 2026	8.98	2.91	2.1
28 Tue July 2026	9.24	3.12	1.49
27 Mon July 2026	7.92	4.25	1.22
24 Fri July 2026	5.98	6.05	0.82
23 Thu July 2026	5.95	6.59	0.69

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
29 Wed July 2026	10.77	2.15	1.55
28 Tue July 2026	10.95	2.36	1.38
27 Mon July 2026	9.47	3.31	1.47
24 Fri July 2026	7.21	4.95	1.37
23 Thu July 2026	7.10	5.28	1.91

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
29 Wed July 2026	12.56	1.59	2.28
28 Tue July 2026	13.27	1.73	2.89
27 Mon July 2026	11.23	2.52	4.74
24 Fri July 2026	8.71	3.89	4.85

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
29 Wed July 2026	14.70	1.11	3.35
28 Tue July 2026	14.82	1.23	3.28
27 Mon July 2026	13.05	1.91	3.99
24 Fri July 2026	10.26	3.01	3.62
23 Thu July 2026	10.10	3.26	10.5

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
29 Wed July 2026	17.00	0.79	5.5
28 Tue July 2026	17.00	0.89	4.4

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
29 Wed July 2026	19.29	0.56	4.39
28 Tue July 2026	18.92	0.63	4.28
27 Mon July 2026	17.42	1.04	9.1
24 Fri July 2026	13.36	1.73	14.08
23 Thu July 2026	13.70	1.86	20.64

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
29 Wed July 2026	21.53	0.39	4.12
28 Tue July 2026	21.54	0.47	6.89

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
29 Wed July 2026	24.14	0.30	10.59
28 Tue July 2026	23.70	0.34	9.94

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
29 Wed July 2026	28.00	0.19	7.38
28 Tue July 2026	24.80	0.22	6
27 Mon July 2026	24.80	0.30	5.8
24 Fri July 2026	22.60	0.53	5.21
23 Thu July 2026	22.20	0.53	18.33

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
29 Wed July 2026	30.00	0.35	14
28 Tue July 2026	30.00	0.35	14
27 Mon July 2026	30.20	0.35	13.5
24 Fri July 2026	27.50	0.35	27

Feed