Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 174.57 and 179.62
| Daily Target 1 | 173.63 |
| Daily Target 2 | 175.51 |
| Daily Target 3 | 178.67666666667 |
| Daily Target 4 | 180.56 |
| Daily Target 5 | 183.73 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 177.40 (-0.92%) | 180.60 | 176.79 - 181.84 | 0.8715 times | Wed 26 August 2026 | 179.05 (2.5%) | 175.57 | 175.41 - 179.50 | 1.1004 times | Tue 25 August 2026 | 174.69 (0.81%) | 172.36 | 171.58 - 174.69 | 0.5318 times | Mon 24 August 2026 | 173.29 (0.17%) | 173.00 | 171.65 - 173.66 | 0.5526 times | Fri 21 August 2026 | 173.00 (-0.46%) | 173.16 | 172.30 - 173.69 | 0.3573 times | Thu 20 August 2026 | 173.80 (0.4%) | 174.70 | 172.61 - 175.57 | 0.3331 times | Wed 19 August 2026 | 173.10 (-1.84%) | 175.00 | 173.10 - 176.10 | 0.6203 times | Tue 18 August 2026 | 176.35 (-0.42%) | 177.00 | 174.50 - 177.59 | 0.8751 times | Mon 17 August 2026 | 177.10 (3.18%) | 171.99 | 171.98 - 179.10 | 2.3455 times | Fri 14 August 2026 | 171.64 (-2.6%) | 177.11 | 169.75 - 179.50 | 2.4124 times | Thu 13 August 2026 | 176.23 (-0.27%) | 177.40 | 176.23 - 182.70 | 1.7419 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 174.49 and 184.75
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 172.04 |
| Weekly Target 3 | 176.94 |
| Weekly Target 4 | 182.3 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 177.40 (2.54%) | 173.00 | 171.58 - 181.84 | 0.5178 times | Fri 21 August 2026 | 173.00 (0.79%) | 171.99 | 171.98 - 179.10 | 0.7677 times | Fri 14 August 2026 | 171.64 (-3.3%) | 177.50 | 169.75 - 182.70 | 1.1379 times | Fri 07 August 2026 | 177.50 (6.81%) | 169.28 | 169.13 - 178.15 | 1.2417 times | Fri 31 July 2026 | 166.18 (10%) | 153.51 | 152.84 - 166.70 | 1.0457 times | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.5393 times | Fri 17 July 2026 | 155.23 (-1.44%) | 154.30 | 153.30 - 160.37 | 0.8204 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 0.8717 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 1.8085 times | Thu 25 June 2026 | 160.68 (2.57%) | 156.94 | 150.30 - 162.20 | 1.2493 times | Fri 19 June 2026 | 156.66 (2.76%) | 159.00 | 155.53 - 160.89 | 1.4334 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 173.27 and 186.84
| Monthly Target 1 | 162.84 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 176.41 |
| Monthly Target 4 | 183.69 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 177.40 (6.75%) | 169.28 | 169.13 - 182.70 | 0.7985 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 0.9169 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.5297 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.1203 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.3304 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.0623 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.7505 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.7813 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8367 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.8736 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.5233 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 175.2 |
| 20 day DMA | 174.8 |
| 35 day DMA | 166.46 |
| 50 day DMA | 164.27 |
| 100 day DMA | 162.2 |
| 150 day DMA | 171.74 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.28 | 175.72 | 174.05 |
| 12 day EMA | 174.78 | 174.3 | 173.44 |
| 20 day EMA | 172.6 | 172.1 | 171.37 |
| 35 day EMA | 169.21 | 168.73 | 168.12 |
| 50 day EMA | 164.51 | 163.98 | 163.37 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 174.77 | 173.58 |
| 12 day SMA | 175.2 | 174.98 | 174.56 |
| 20 day SMA | 174.8 | 173.83 | 172.78 |
| 35 day SMA | 166.46 | 165.82 | 165.17 |
| 50 day SMA | 164.27 | 163.91 | 163.5 |
| 100 day SMA | 162.2 | 161.91 | 161.62 |
| 150 day SMA | 171.74 | 171.81 | 171.84 |
| 200 day SMA | 170.24 | 170.06 | 169.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 180.67 | 176.95 | 176.81 to 180.99 | 1.32 times |
| 25 Tue | 175.92 | 173.76 | 172.80 to 176.40 | 1.33 times |
| 24 Mon | 173.76 | 174.79 | 173.00 to 175.00 | 1.12 times |
| 21 Fri | 174.09 | 173.22 | 173.22 to 174.99 | 0.79 times |
| 20 Thu | 174.54 | 176.00 | 174.11 to 176.49 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 181.51 | 177.51 | 177.51 to 181.89 | 1.17 times |
| 25 Tue | 176.71 | 174.10 | 173.80 to 177.24 | 1.06 times |
| 24 Mon | 174.71 | 174.65 | 173.82 to 175.79 | 0.99 times |
| 21 Fri | 174.99 | 175.53 | 174.55 to 175.70 | 0.92 times |
| 20 Thu | 175.46 | 175.92 | 175.20 to 177.26 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 181.71 | 178.50 | 178.50 to 181.86 | 1 times |
Option chain for Ashok Leyland ASHOKLEY 29 Tue September 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.46 | 31.00 | 0.03 |
| 25 Tue August 2026 | 0.32 | 31.00 | 0.04 |
| 24 Mon August 2026 | 0.36 | 31.00 | 0.01 |
| 21 Fri August 2026 | 0.47 | 29.10 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.79 | 19.86 | 0.12 |
| 25 Tue August 2026 | 0.49 | 24.45 | 0.16 |
| 24 Mon August 2026 | 0.55 | 26.67 | 0.16 |
| 21 Fri August 2026 | 0.67 | 26.20 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.03 | 24.43 | 0.03 |
| 25 Tue August 2026 | 0.62 | 24.43 | 0.12 |
| 24 Mon August 2026 | 0.67 | 24.43 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.35 | 15.40 | 0.16 |
| 25 Tue August 2026 | 0.79 | 21.40 | 0.16 |
| 24 Mon August 2026 | 0.83 | 21.90 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.74 | 19.02 | 0.01 |
| 25 Tue August 2026 | 1.01 | 19.02 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.25 | 11.58 | 0.37 |
| 25 Tue August 2026 | 1.31 | 15.16 | 0.53 |
| 24 Mon August 2026 | 1.29 | 17.49 | 0.18 |
| 21 Fri August 2026 | 1.53 | 17.07 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.85 | 9.65 | 0.15 |
| 25 Tue August 2026 | 1.71 | 14.17 | 0.02 |
| 24 Mon August 2026 | 1.62 | 14.06 | 0.03 |
| 21 Fri August 2026 | 1.89 | 14.06 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.68 | 7.88 | 0.3 |
| 25 Tue August 2026 | 2.25 | 11.11 | 0.3 |
| 24 Mon August 2026 | 2.06 | 13.21 | 0.23 |
| 21 Fri August 2026 | 2.37 | 12.84 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.69 | 6.50 | 0.24 |
| 25 Tue August 2026 | 2.93 | 9.40 | 0.18 |
| 24 Mon August 2026 | 2.58 | 11.53 | 0.1 |
| 21 Fri August 2026 | 3.00 | 11.06 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.80 | 5.07 | 0.52 |
| 25 Tue August 2026 | 3.79 | 7.71 | 0.48 |
| 24 Mon August 2026 | 3.28 | 9.25 | 0.43 |
| 21 Fri August 2026 | 3.69 | 9.44 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.12 | 3.97 | 1.41 |
| 25 Tue August 2026 | 4.84 | 6.22 | 1.16 |
| 24 Mon August 2026 | 4.12 | 7.62 | 1.21 |
| 21 Fri August 2026 | 4.60 | 7.81 | 1.15 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.68 | 2.99 | 1.28 |
| 25 Tue August 2026 | 5.95 | 4.92 | 0.62 |
| 24 Mon August 2026 | 5.15 | 6.11 | 0.65 |
| 21 Fri August 2026 | 5.55 | 6.35 | 0.65 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.34 | 2.24 | 2.46 |
| 25 Tue August 2026 | 7.28 | 3.85 | 1.46 |
| 24 Mon August 2026 | 6.38 | 4.84 | 1.01 |
| 21 Fri August 2026 | 6.88 | 5.03 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.35 | 1.64 | 3.21 |
| 25 Tue August 2026 | 8.85 | 2.89 | 2.12 |
| 24 Mon August 2026 | 7.71 | 3.66 | 2.52 |
| 21 Fri August 2026 | 8.08 | 3.94 | 2.92 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.46 | 1.19 | 1.57 |
| 25 Tue August 2026 | 10.59 | 2.21 | 1.72 |
| 24 Mon August 2026 | 9.44 | 2.80 | 3.54 |
| 21 Fri August 2026 | 9.86 | 3.05 | 3.88 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.38 | 0.87 | 7.46 |
| 25 Tue August 2026 | 12.61 | 1.58 | 8.24 |
| 24 Mon August 2026 | 10.83 | 2.12 | 9.49 |
| 21 Fri August 2026 | 11.32 | 2.29 | 12.87 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.87 | 0.66 | 7.55 |
| 25 Tue August 2026 | 13.25 | 1.25 | 15 |
| 24 Mon August 2026 | 12.80 | 1.59 | 51.5 |
| 21 Fri August 2026 | 15.40 | 1.71 | 62 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.09 | 0.49 | 4.64 |
| 25 Tue August 2026 | 16.80 | 0.93 | 6.65 |
| 24 Mon August 2026 | 15.00 | 1.17 | 9.04 |
| 21 Fri August 2026 | 15.26 | 1.28 | 9.16 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.70 | 0.38 | 14 |
| 25 Tue August 2026 | 19.70 | 0.73 | 56 |
| 24 Mon August 2026 | 19.70 | 0.88 | 27.67 |
| 21 Fri August 2026 | 19.70 | 0.99 | 19 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.06 | 0.30 | 49.2 |
| 25 Tue August 2026 | 19.80 | 0.64 | 59.92 |
| 24 Mon August 2026 | 19.28 | 0.70 | 52 |
| 21 Fri August 2026 | 19.95 | 0.79 | 64.33 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.61 | 0.19 | 4.51 |
| 25 Tue August 2026 | 25.70 | 0.36 | 3.23 |
| 24 Mon August 2026 | 24.01 | 0.40 | 5.64 |
| 21 Fri August 2026 | 25.90 | 0.45 | 8.64 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.00 | 0.35 | 0.25 |
| 25 Tue August 2026 | 28.00 | 0.89 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 34.30 | 0.10 | 0.82 |
| 25 Tue August 2026 | 34.30 | 0.16 | 0.76 |
| 24 Mon August 2026 | 33.11 | 0.22 | 7 |
| 21 Fri August 2026 | 33.50 | 0.19 | 17.25 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 39.00 | 0.13 | 0.67 |
| 25 Tue August 2026 | 39.00 | 0.13 | 0.67 |
| 24 Mon August 2026 | 37.50 | 0.13 | 1.33 |
| 21 Fri August 2026 | 45.00 | 0.13 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.