AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 144.54 and 148.79

Daily Target 1	141.2
Daily Target 2	143.62
Daily Target 3	145.45333333333
Daily Target 4	147.87
Daily Target 5	149.7

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 22 October 2026	146.03 (-0.48%)	144.95	143.04 - 147.29	0.7653 times
Wed 21 October 2026	146.74 (-0.66%)	147.72	144.03 - 148.30	0.6381 times
Mon 19 October 2026	147.72 (-0.8%)	148.32	147.21 - 149.40	0.6766 times
Fri 16 October 2026	148.91 (0.49%)	149.10	148.01 - 150.00	0.8771 times
Thu 15 October 2026	148.18 (2.19%)	145.45	144.66 - 150.50	1.6804 times
Wed 14 October 2026	145.00 (-1.61%)	146.68	144.20 - 146.88	1.3652 times
Tue 13 October 2026	147.37 (2.16%)	144.99	143.50 - 147.37	0.8472 times
Mon 12 October 2026	144.25 (-0.56%)	146.85	144.08 - 148.20	0.9955 times
Fri 09 October 2026	145.06 (0.03%)	146.00	143.65 - 147.31	0.8835 times
Thu 08 October 2026	145.02 (-2.8%)	149.50	144.52 - 149.80	1.271 times
Wed 07 October 2026	149.20 (-2.93%)	152.91	148.64 - 153.41	0.9492 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 141.36 and 147.72

Weekly Target 1	139.8
Weekly Target 2	142.91
Weekly Target 3	146.15666666667
Weekly Target 4	149.27
Weekly Target 5	152.52

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 22 October 2026	146.03 (-1.93%)	148.32	143.04 - 149.40	0.4489 times
Fri 16 October 2026	148.91 (2.65%)	146.85	143.50 - 150.50	1.2443 times
Fri 09 October 2026	145.06 (-3.6%)	151.40	143.65 - 153.87	1.0118 times
Thu 01 October 2026	150.48 (-5.41%)	158.51	148.50 - 158.88	1.1137 times
Fri 25 September 2026	159.08 (-2.4%)	163.00	156.10 - 164.20	0.6744 times
Fri 18 September 2026	163.00 (-0.46%)	164.50	154.75 - 165.36	0.9362 times
Fri 11 September 2026	163.75 (-3.11%)	170.00	160.00 - 172.13	1.0456 times
Fri 04 September 2026	169.00 (-3.85%)	175.00	165.02 - 176.60	1.2063 times
Fri 28 August 2026	175.77 (1.6%)	173.00	171.58 - 181.84	1.0552 times
Fri 21 August 2026	173.00 (0.79%)	171.99	171.98 - 179.10	1.2637 times
Fri 14 August 2026	171.64 (-3.3%)	177.50	169.75 - 182.70	1.8729 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 138.63 and 150.45

Monthly Target 1	136.16
Monthly Target 2	141.09
Monthly Target 3	147.97666666667
Monthly Target 4	152.91
Monthly Target 5	159.8

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 22 October 2026	146.03 (-5.29%)	154.45	143.04 - 154.86	0.4337 times
Wed 30 September 2026	154.19 (-12.21%)	176.50	152.48 - 176.50	0.6206 times
Mon 31 August 2026	175.64 (5.69%)	169.28	169.13 - 182.70	0.9192 times
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	0.9824 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.639 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.2003 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.4255 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1382 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.8041 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8371 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8964 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	147.52
12 day DMA	147.27
20 day DMA	150.62
35 day DMA	156.64
50 day DMA	162.22
100 day DMA	159.75
150 day DMA	161.36
200 day DMA	170.06

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.91	147.35	147.65
12 day EMA	148.33	148.75	149.12
20 day EMA	150.92	151.44	151.93
35 day EMA	156.16	156.76	157.35
50 day EMA	161.84	162.49	163.13

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.52	147.31	147.44
12 day SMA	147.27	147.81	148.12
20 day SMA	150.62	151.36	152.11
35 day SMA	156.64	157.48	158.31
50 day SMA	162.22	162.78	163.39
100 day SMA	159.75	159.84	160.01
150 day SMA	161.36	161.58	161.83
200 day SMA	170.06	170.22	170.36

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	145.75	143.80	143.13 to 147.20	0.84 times
21 Wed	145.24	147.60	144.00 to 148.56	1.02 times
19 Mon	147.46	149.41	147.26 to 149.54	1.04 times
16 Fri	149.18	150.00	148.30 to 150.11	1.05 times
15 Thu	149.21	145.87	145.00 to 150.85	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	145.31	144.22	143.00 to 146.85	1.96 times
21 Wed	145.21	147.50	144.00 to 148.72	1.07 times
19 Mon	147.53	148.04	147.35 to 149.60	0.74 times
16 Fri	149.07	149.18	148.48 to 150.08	0.65 times
15 Thu	149.11	145.38	145.14 to 150.71	0.58 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	146.20	145.00	143.95 to 147.63	1.21 times
21 Wed	146.16	148.60	145.06 to 149.04	1.12 times
19 Mon	148.60	149.70	148.41 to 150.26	0.96 times
16 Fri	149.97	150.00	149.44 to 150.94	0.94 times
15 Thu	149.90	146.48	146.00 to 151.29	0.77 times

Option chain for Ashok Leyland ASHOKLEY 27 Tue October 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	59.52	0.11
21 Wed October 2026	0.02	59.52	0.11
19 Mon October 2026	0.07	59.52	0.11
16 Fri October 2026	0.03	59.52	0.11

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	54.50	0.85
21 Wed October 2026	0.02	55.60	0.86
19 Mon October 2026	0.01	52.10	0.84
16 Fri October 2026	0.02	51.17	0.77

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	45.60	1.58
21 Wed October 2026	0.01	45.60	1.45
19 Mon October 2026	0.01	45.60	1.22
16 Fri October 2026	0.01	44.57	1.21

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
22 Thu October 2026	0.02	44.30	0.5
21 Wed October 2026	0.02	44.30	0.5
19 Mon October 2026	0.02	44.30	0.5
16 Fri October 2026	0.03	47.08	0.43

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	44.15	1.7
21 Wed October 2026	0.02	45.30	1.95
19 Mon October 2026	0.01	41.30	1.9
16 Fri October 2026	0.03	41.67	1.75

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
22 Thu October 2026	0.07	41.50	0.1
21 Wed October 2026	0.07	40.80	0.1
19 Mon October 2026	0.07	37.39	0.14
16 Fri October 2026	0.07	37.39	0.14

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	38.80	0.25
21 Wed October 2026	0.01	40.50	0.29
19 Mon October 2026	0.05	38.89	0.26
16 Fri October 2026	0.05	38.89	0.26

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	34.15	0.33
21 Wed October 2026	0.02	35.00	0.46
19 Mon October 2026	0.02	32.40	0.44
16 Fri October 2026	0.04	30.60	0.41

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
22 Thu October 2026	0.01	22.20	0.23
21 Wed October 2026	0.02	22.20	0.22
19 Mon October 2026	0.03	22.20	0.22
16 Fri October 2026	0.05	22.20	0.2

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	29.90	0.27
21 Wed October 2026	0.02	30.10	0.26
19 Mon October 2026	0.03	27.40	0.25
16 Fri October 2026	0.04	25.41	0.23

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
22 Thu October 2026	0.02	27.00	1.13
21 Wed October 2026	0.02	24.36	1.09
19 Mon October 2026	0.04	23.05	1.09
16 Fri October 2026	0.06	23.05	1

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	24.20	0.48
21 Wed October 2026	0.02	25.10	0.33
19 Mon October 2026	0.06	21.61	0.26
16 Fri October 2026	0.09	20.10	0.24

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
22 Thu October 2026	0.02	21.50	0.22
21 Wed October 2026	0.03	18.40	0.21
19 Mon October 2026	0.06	18.40	0.19
16 Fri October 2026	0.10	21.60	0.19

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	19.17	0.59
21 Wed October 2026	0.04	19.99	0.52
19 Mon October 2026	0.08	17.01	0.49
16 Fri October 2026	0.14	15.40	0.48

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
22 Thu October 2026	0.03	18.00	0.22
21 Wed October 2026	0.05	18.00	0.21
19 Mon October 2026	0.10	13.53	0.18
16 Fri October 2026	0.20	13.53	0.16

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	14.20	0.41
21 Wed October 2026	0.07	15.19	0.39
19 Mon October 2026	0.16	12.45	0.39
16 Fri October 2026	0.32	10.83	0.39

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
22 Thu October 2026	0.07	11.63	0.56
21 Wed October 2026	0.10	12.69	0.55
19 Mon October 2026	0.25	8.75	0.51
16 Fri October 2026	0.54	8.75	0.49

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
22 Thu October 2026	0.12	9.35	0.47
21 Wed October 2026	0.18	10.17	0.45
19 Mon October 2026	0.45	7.69	0.43
16 Fri October 2026	0.89	6.59	0.44

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
22 Thu October 2026	0.23	7.01	0.71
21 Wed October 2026	0.34	7.52	0.76
19 Mon October 2026	0.82	5.85	0.7
16 Fri October 2026	1.53	4.72	0.77

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
22 Thu October 2026	0.53	4.78	0.45
21 Wed October 2026	0.66	5.45	0.44
19 Mon October 2026	1.51	4.03	0.47
16 Fri October 2026	2.46	3.32	0.52

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
22 Thu October 2026	1.14	2.96	1.17
21 Wed October 2026	1.28	3.51	1.1
19 Mon October 2026	2.58	2.59	1.29
16 Fri October 2026	3.81	2.11	1.67

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
22 Thu October 2026	2.23	1.57	1.7
21 Wed October 2026	2.28	2.12	1.26
19 Mon October 2026	4.02	1.58	1.53
16 Fri October 2026	5.50	1.31	1.57

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
22 Thu October 2026	3.93	0.75	2.08
21 Wed October 2026	3.85	1.16	1.88
19 Mon October 2026	5.87	0.89	1.86
16 Fri October 2026	7.41	0.78	1.84

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
22 Thu October 2026	6.05	0.34	4.5
21 Wed October 2026	5.75	0.55	3.85
19 Mon October 2026	7.95	0.50	3.33
16 Fri October 2026	9.64	0.47	3.22

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
22 Thu October 2026	11.80	0.09	1.83
21 Wed October 2026	9.44	0.12	1.87
19 Mon October 2026	13.01	0.15	1.96
16 Fri October 2026	14.47	0.18	1.9

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
22 Thu October 2026	13.14	0.05	19
21 Wed October 2026	13.14	0.06	19
19 Mon October 2026	13.14	0.11	20.75
16 Fri October 2026	13.14	0.10	20.5

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
22 Thu October 2026	15.00	0.04	71.43
21 Wed October 2026	15.00	0.01	92
19 Mon October 2026	14.84	0.06	92
16 Fri October 2026	14.84	0.10	92.86

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
22 Thu October 2026	20.25	0.02	23
21 Wed October 2026	20.25	0.01	27.33
19 Mon October 2026	20.25	0.03	29.33
16 Fri October 2026	20.25	0.04	29.33

Feed