Use Dark Theme
bell notificationshomepagelogin

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 207.14 and 211.91

Daily Target 1203.26
Daily Target 2206.24
Daily Target 3208.03
Daily Target 4211.01
Daily Target 5212.8

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Mon 20 January 2025 209.22 (1.27%) 207.50 205.05 - 209.82 1.0638 times
Fri 17 January 2025 206.59 (-0.63%) 207.91 205.34 - 208.87 0.6318 times
Thu 16 January 2025 207.91 (0.6%) 209.79 207.55 - 211.31 1.0154 times
Wed 15 January 2025 206.68 (-1.6%) 211.05 204.40 - 212.09 0.6657 times
Tue 14 January 2025 210.05 (3.75%) 203.09 203.05 - 211.39 0.5733 times
Mon 13 January 2025 202.45 (-3.86%) 207.97 201.89 - 208.99 1.1962 times
Fri 10 January 2025 210.57 (-1.79%) 214.39 207.60 - 214.61 1.5567 times
Thu 09 January 2025 214.40 (-3.74%) 221.55 213.91 - 222.91 1.2629 times
Wed 08 January 2025 222.73 (-0.8%) 224.46 221.10 - 224.80 1.1656 times
Tue 07 January 2025 224.52 (-0.73%) 226.32 223.55 - 229.20 0.8685 times
Mon 06 January 2025 226.16 (-3.4%) 234.00 225.31 - 234.13 0.7327 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 207.14 and 211.91

Weekly Target 1203.26
Weekly Target 2206.24
Weekly Target 3208.03
Weekly Target 4211.01
Weekly Target 5212.8

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Mon 20 January 2025 209.22 (1.27%) 207.50 205.05 - 209.82 0.1971 times
Fri 17 January 2025 206.59 (-1.89%) 207.97 201.89 - 212.09 0.7562 times
Fri 10 January 2025 210.57 (-10.06%) 234.00 207.60 - 234.13 1.0348 times
Fri 03 January 2025 234.13 (6.18%) 220.50 218.05 - 238.20 1.3702 times
Fri 27 December 2024 220.51 (1.49%) 217.35 217.35 - 223.75 0.5565 times
Fri 20 December 2024 217.28 (-6.32%) 232.00 215.70 - 236.61 1.2574 times
Fri 13 December 2024 231.94 (-0.1%) 232.42 225.74 - 234.00 0.9971 times
Fri 06 December 2024 232.18 (0.04%) 229.50 226.18 - 235.98 1.1157 times
Fri 29 November 2024 232.08 (3.63%) 226.00 226.00 - 237.06 1.6228 times
Fri 22 November 2024 223.96 (2.94%) 217.56 214.37 - 225.73 1.0924 times
Thu 14 November 2024 217.57 (-1.95%) 224.00 214.26 - 230.45 1.4583 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 187.4 and 223.71

Monthly Target 1180.13
Monthly Target 2194.67
Monthly Target 3216.43666666667
Monthly Target 4230.98
Monthly Target 5252.75

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Mon 20 January 2025 209.22 (-5.12%) 220.00 201.89 - 238.20 0.3438 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.4908 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 0.699 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 0.9153 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.6646 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 0.8154 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.2824 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.2064 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 2.0271 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.5553 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.987 times

monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 208.09
12 day DMA 214.62
20 day DMA 217.88
35 day DMA 222.78
50 day DMA 223.3
100 day DMA 227.32
150 day DMA 232.17
200 day DMA 224.21

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA208.73208.48209.42
12 day EMA212.71213.35214.58
20 day EMA215.92216.62217.68
35 day EMA218.66219.22219.96
50 day EMA220.75221.22221.82

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA208.09206.74207.53
12 day SMA214.62216.86218.21
20 day SMA217.88218.29218.92
35 day SMA222.78223.43224.14
50 day SMA223.3223.42223.53
100 day SMA227.32227.85228.39
150 day SMA232.17232.35232.56
200 day SMA224.21224.04223.86

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
20 Mon 208.49 207.90 204.53 to 209.35 1.01 times
17 Fri 207.17 209.29 205.79 to 209.29 1 times
16 Thu 207.83 209.20 207.39 to 211.40 1 times
15 Wed 206.98 210.52 204.27 to 212.22 1 times
14 Tue 210.20 205.40 204.39 to 211.66 0.98 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Mon 208.49 206.31 204.80 to 209.26 1.45 times
17 Fri 207.48 207.34 206.05 to 208.59 1.11 times
16 Thu 208.32 209.28 207.68 to 211.39 0.92 times
15 Wed 207.14 211.51 204.80 to 211.74 0.86 times
14 Tue 210.38 205.70 205.70 to 211.80 0.66 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
20 Mon 208.88 206.24 205.48 to 209.64 1.37 times
17 Fri 207.80 206.77 206.65 to 208.60 1.03 times
16 Thu 208.22 210.00 207.93 to 211.20 0.9 times
15 Wed 207.25 212.00 205.00 to 212.00 0.89 times
14 Tue 210.43 207.60 207.57 to 211.15 0.81 times

Option chain for Ashok Leyland ASHOKLEY 30 Thu January 2025 expiry

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
20 Mon January 2025 0.0562.35 0.05
17 Fri January 2025 0.0562.35 0.05
16 Thu January 2025 0.0563.25 0.07
15 Wed January 2025 0.1059.90 0.07
14 Tue January 2025 0.1059.90 0.07

AshokLeyland ASHOKLEY Option strike: 265.00

Date CE PE PCR
20 Mon January 2025 0.1045.00 0.03
17 Fri January 2025 0.0545.00 0.03
16 Thu January 2025 0.1045.00 0.02
15 Wed January 2025 0.1545.00 0.02
14 Tue January 2025 0.1545.00 0.02

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
20 Mon January 2025 0.1551.50 0.18
17 Fri January 2025 0.0551.50 0.18
16 Thu January 2025 0.1051.50 0.17
15 Wed January 2025 0.0551.50 0.17
14 Tue January 2025 0.1551.50 0.16

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
20 Mon January 2025 0.1022.60 0.05
17 Fri January 2025 0.1022.60 0.05
16 Thu January 2025 0.1022.60 0.05
15 Wed January 2025 0.1022.60 0.05
14 Tue January 2025 0.1522.60 0.05

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
20 Mon January 2025 0.1531.50 0.19
17 Fri January 2025 0.1531.50 0.19
16 Thu January 2025 0.1531.50 0.19
15 Wed January 2025 0.1031.50 0.18
14 Tue January 2025 0.2031.50 0.16

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
20 Mon January 2025 0.1546.35 0.06
17 Fri January 2025 0.1546.35 0.06
16 Thu January 2025 0.1546.35 0.06
15 Wed January 2025 0.1546.35 0.06
14 Tue January 2025 0.2041.35 0.08

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
20 Mon January 2025 0.1040.70 0.1
17 Fri January 2025 0.1543.00 0.11
16 Thu January 2025 0.1543.00 0.1
15 Wed January 2025 0.2043.00 0.1
14 Tue January 2025 0.2038.75 0.1

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
20 Mon January 2025 0.2036.25 0.21
17 Fri January 2025 0.1536.25 0.18
16 Thu January 2025 0.2036.25 0.07
15 Wed January 2025 0.2036.25 0.07
14 Tue January 2025 0.2536.25 0.07

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
20 Mon January 2025 0.1536.80 0.29
17 Fri January 2025 0.1537.85 0.28
16 Thu January 2025 0.2036.00 0.29
15 Wed January 2025 0.2037.55 0.29
14 Tue January 2025 0.2533.85 0.3

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
20 Mon January 2025 0.1523.20 0.16
17 Fri January 2025 0.4023.20 0.16
16 Thu January 2025 0.2523.20 0.16
15 Wed January 2025 0.2023.20 0.16
14 Tue January 2025 0.2023.20 0.16

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
20 Mon January 2025 0.2531.90 0.28
17 Fri January 2025 0.2033.50 0.26
16 Thu January 2025 0.2532.15 0.27
15 Wed January 2025 0.2530.85 0.27
14 Tue January 2025 0.3029.85 0.26

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
20 Mon January 2025 0.2027.10 0.27
17 Fri January 2025 0.2027.10 0.23
16 Thu January 2025 0.3527.10 0.22
15 Wed January 2025 0.3028.40 0.23
14 Tue January 2025 0.3527.55 0.24

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
20 Mon January 2025 0.2526.05 0.31
17 Fri January 2025 0.2525.55 0.3
16 Thu January 2025 0.3525.55 0.3
15 Wed January 2025 0.3529.75 0.3
14 Tue January 2025 0.4025.50 0.29

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
20 Mon January 2025 0.2523.70 0.23
17 Fri January 2025 0.2523.70 0.22
16 Thu January 2025 0.4023.70 0.2
15 Wed January 2025 0.3522.95 0.35
14 Tue January 2025 0.4522.00 0.31

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
20 Mon January 2025 0.4021.60 0.32
17 Fri January 2025 0.3523.10 0.34
16 Thu January 2025 0.4522.70 0.36
15 Wed January 2025 0.4524.50 0.34
14 Tue January 2025 0.5520.55 0.35

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
20 Mon January 2025 0.4521.65 0.42
17 Fri January 2025 0.4021.35 0.41
16 Thu January 2025 0.5520.05 0.41
15 Wed January 2025 0.5519.05 0.39
14 Tue January 2025 0.7017.35 0.41

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
20 Mon January 2025 0.6017.05 0.53
17 Fri January 2025 0.5518.15 0.64
16 Thu January 2025 0.6517.80 0.7
15 Wed January 2025 0.6518.40 0.7
14 Tue January 2025 0.9015.30 0.68

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
20 Mon January 2025 0.8014.60 0.42
17 Fri January 2025 0.7015.95 0.41
16 Thu January 2025 0.8515.35 0.36
15 Wed January 2025 0.8516.40 0.36
14 Tue January 2025 1.2012.80 0.36

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
20 Mon January 2025 1.0512.35 0.34
17 Fri January 2025 0.9013.60 0.35
16 Thu January 2025 1.1513.30 0.36
15 Wed January 2025 1.1014.15 0.4
14 Tue January 2025 1.5511.00 0.44

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
20 Mon January 2025 1.3511.40 0.29
17 Fri January 2025 1.2011.30 0.25
16 Thu January 2025 1.5510.85 0.26
15 Wed January 2025 1.4013.60 0.26
14 Tue January 2025 2.159.20 0.34

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
20 Mon January 2025 1.908.25 0.33
17 Fri January 2025 1.659.35 0.3
16 Thu January 2025 2.059.10 0.34
15 Wed January 2025 1.959.85 0.37
14 Tue January 2025 2.907.60 0.35

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
20 Mon January 2025 2.556.50 0.5
17 Fri January 2025 2.307.35 0.7
16 Thu January 2025 2.857.35 0.81
15 Wed January 2025 2.608.10 0.69
14 Tue January 2025 3.956.05 0.8

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
20 Mon January 2025 3.505.00 0.77
17 Fri January 2025 3.155.90 0.9
16 Thu January 2025 3.755.85 1.07
15 Wed January 2025 3.506.45 1.17
14 Tue January 2025 5.054.75 1.44

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
20 Mon January 2025 4.703.75 1.31
17 Fri January 2025 4.304.45 1.3
16 Thu January 2025 5.004.60 1.65
15 Wed January 2025 4.655.05 1.82
14 Tue January 2025 6.603.70 2.11

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
20 Mon January 2025 6.302.75 3.21
17 Fri January 2025 5.653.40 3.52
16 Thu January 2025 6.403.50 3.4
15 Wed January 2025 6.004.00 3.13
14 Tue January 2025 8.202.90 3.75

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
20 Mon January 2025 7.902.00 4.3
17 Fri January 2025 7.252.45 3.63
16 Thu January 2025 8.152.75 4.34
15 Wed January 2025 7.603.05 5.22
14 Tue January 2025 10.402.20 4.76

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
20 Mon January 2025 9.951.45 3.79
17 Fri January 2025 9.251.85 3.41
16 Thu January 2025 10.102.10 5.1
15 Wed January 2025 9.402.35 5.61
14 Tue January 2025 12.201.70 8.92

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
20 Mon January 2025 11.801.00 11.07
17 Fri January 2025 11.851.40 13.95
16 Thu January 2025 12.051.60 14.6
15 Wed January 2025 11.051.80 16.31
14 Tue January 2025 14.551.35 13.61

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
20 Mon January 2025 14.150.75 7.37
17 Fri January 2025 12.701.00 11.96
16 Thu January 2025 14.301.25 13.09
15 Wed January 2025 13.251.35 13.93
14 Tue January 2025 16.101.00 15.34

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
20 Mon January 2025 16.350.55 3.54
17 Fri January 2025 15.300.80 4.1
16 Thu January 2025 16.500.95 3.86
15 Wed January 2025 15.851.05 4.28
14 Tue January 2025 19.450.80 5.18

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
20 Mon January 2025 19.300.45 7.96
17 Fri January 2025 17.850.60 7.37
16 Thu January 2025 19.350.75 8.11
15 Wed January 2025 17.650.85 8.27
14 Tue January 2025 20.850.65 5.88

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
20 Mon January 2025 18.600.35 21.75
17 Fri January 2025 19.550.45 18.4
16 Thu January 2025 18.150.50 19.2
15 Wed January 2025 18.150.70 18.2
14 Tue January 2025 22.800.50 18.2

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
20 Mon January 2025 23.550.30 14.93
17 Fri January 2025 23.550.40 14.86
16 Thu January 2025 21.800.50 23.56
15 Wed January 2025 21.800.55 24.56
14 Tue January 2025 18.600.45 29.29

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
20 Mon January 2025 26.050.25 6.13
17 Fri January 2025 27.700.30 4.13
16 Thu January 2025 27.700.35 4.25
15 Wed January 2025 26.750.40 6.55
14 Tue January 2025 27.950.30 5.93
Back to top Use Dark Theme