AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 156.14 and 158.26

Daily Target 1	154.59
Daily Target 2	155.56
Daily Target 3	156.71333333333
Daily Target 4	157.68
Daily Target 5	158.83

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 15 July 2026	156.52 (0.86%)	155.99	155.75 - 157.87	0.6338 times
Tue 14 July 2026	155.19 (-2.53%)	156.50	153.85 - 156.90	1.3265 times
Mon 13 July 2026	159.22 (1.1%)	154.30	153.30 - 160.37	0.9521 times
Fri 10 July 2026	157.49 (1.48%)	157.71	155.70 - 157.90	0.9367 times
Thu 09 July 2026	155.19 (-0.66%)	157.10	155.01 - 158.85	0.9319 times
Wed 08 July 2026	156.22 (-4.84%)	161.84	155.01 - 163.85	1.3923 times
Tue 07 July 2026	164.16 (-1.18%)	166.69	163.59 - 167.00	0.4859 times
Mon 06 July 2026	166.12 (1.08%)	164.60	162.65 - 167.35	0.7482 times
Fri 03 July 2026	164.35 (-0.23%)	166.00	163.71 - 167.55	1.1203 times
Thu 02 July 2026	164.73 (1.48%)	164.00	162.62 - 165.56	1.4722 times
Wed 01 July 2026	162.32 (2.93%)	157.89	157.89 - 165.75	2.2121 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 154.91 and 161.98

Weekly Target 1	149.66
Weekly Target 2	153.09
Weekly Target 3	156.73
Weekly Target 4	160.16
Weekly Target 5	163.8

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 15 July 2026	156.52 (-0.62%)	154.30	153.30 - 160.37	0.4179 times
Fri 10 July 2026	157.49 (-4.17%)	164.60	155.01 - 167.35	0.645 times
Fri 03 July 2026	164.35 (2.28%)	160.00	155.76 - 167.55	1.3383 times
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	0.9244 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.0606 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.2257 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.3361 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.2654 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.8271 times
Fri 15 May 2026	153.13 (-9.16%)	166.38	149.89 - 166.38	0.9594 times
Fri 08 May 2026	168.57 (4%)	162.29	158.59 - 172.80	0.7533 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 147.79 and 162.04

Monthly Target 1	144.87
Monthly Target 2	150.7
Monthly Target 3	159.12333333333
Monthly Target 4	164.95
Monthly Target 5	173.37

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 15 July 2026	156.52 (-0.75%)	157.89	153.30 - 167.55	0.5533 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.6406 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.2015 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.4269 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1393 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.8049 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8379 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8973 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9369 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5612 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.0302 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	156.72
12 day DMA	159.93
20 day DMA	158.77
35 day DMA	154.95
50 day DMA	156.03
100 day DMA	168.14
150 day DMA	173.38
200 day DMA	165.84

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.25	157.61	158.82
12 day EMA	158.12	158.41	159
20 day EMA	157.77	157.9	158.19
35 day EMA	157.81	157.89	158.05
50 day EMA	156.84	156.85	156.92

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.72	156.66	158.46
12 day SMA	159.93	160	160.46
20 day SMA	158.77	158.87	159
35 day SMA	154.95	155.16	155.25
50 day SMA	156.03	156.12	156.25
100 day SMA	168.14	168.62	169.18
150 day SMA	173.38	173.42	173.45
200 day SMA	165.84	165.76	165.68

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	156.82	155.42	155.42 to 158.14	0.99 times
14 Tue	155.31	156.80	153.97 to 156.81	1 times
13 Mon	159.46	154.50	153.80 to 160.65	0.99 times
10 Fri	157.92	157.50	156.01 to 158.20	0.99 times
09 Thu	155.54	157.65	155.20 to 159.25	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	157.62	157.00	156.85 to 158.82	1.19 times
14 Tue	156.10	158.10	154.80 to 158.10	1.18 times
13 Mon	160.37	155.60	154.74 to 161.40	0.93 times
10 Fri	158.73	158.00	157.00 to 158.93	0.88 times
09 Thu	156.44	159.19	156.11 to 160.14	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	158.69	157.85	157.83 to 159.46	1.18 times
14 Tue	156.99	157.90	155.90 to 157.90	1.17 times
13 Mon	161.30	157.00	155.41 to 162.08	0.87 times
10 Fri	159.53	158.20	158.00 to 159.70	0.88 times
09 Thu	157.34	159.40	157.07 to 160.77	0.88 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue July 2026 expiry

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
15 Wed July 2026	0.07	42.36	0.6
14 Tue July 2026	0.09	44.20	0.59
13 Mon July 2026	0.11	39.50	0.55
10 Fri July 2026	0.10	42.52	0.52
09 Thu July 2026	0.10	42.20	0.52

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
15 Wed July 2026	0.12	32.11	0.52
14 Tue July 2026	0.14	34.45	0.54
13 Mon July 2026	0.19	32.91	0.56
10 Fri July 2026	0.17	32.91	0.64
09 Thu July 2026	0.15	32.91	0.68

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
15 Wed July 2026	0.17	27.70	0.07
14 Tue July 2026	0.19	28.22	0.07
13 Mon July 2026	0.28	28.22	0.08
10 Fri July 2026	0.26	28.22	0.08
09 Thu July 2026	0.23	28.22	0.08

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
15 Wed July 2026	0.22	16.71	0.18
14 Tue July 2026	0.24	16.71	0.18
13 Mon July 2026	0.37	16.71	0.18
10 Fri July 2026	0.32	16.71	0.18
09 Thu July 2026	0.29	16.71	0.2

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
15 Wed July 2026	0.28	23.20	0.24
14 Tue July 2026	0.31	25.28	0.25
13 Mon July 2026	0.47	20.00	0.26
10 Fri July 2026	0.43	23.47	0.27
09 Thu July 2026	0.37	23.03	0.27

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
15 Wed July 2026	0.38	21.69	0.08
14 Tue July 2026	0.39	21.69	0.08
13 Mon July 2026	0.60	21.69	0.08
10 Fri July 2026	0.55	21.69	0.09
09 Thu July 2026	0.48	21.69	0.09

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
15 Wed July 2026	0.49	16.21	0.12
14 Tue July 2026	0.50	16.21	0.12
13 Mon July 2026	0.79	16.21	0.12
10 Fri July 2026	0.74	17.70	0.13
09 Thu July 2026	0.63	20.01	0.13

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
15 Wed July 2026	0.64	14.00	0.12
14 Tue July 2026	0.64	14.00	0.11
13 Mon July 2026	1.05	14.00	0.11
10 Fri July 2026	0.96	17.75	0.12
09 Thu July 2026	0.82	17.75	0.12

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
15 Wed July 2026	0.88	13.88	0.14
14 Tue July 2026	0.86	15.45	0.13
13 Mon July 2026	1.43	11.70	0.15
10 Fri July 2026	1.30	13.26	0.15
09 Thu July 2026	1.09	15.51	0.14

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
15 Wed July 2026	1.19	11.73	0.47
14 Tue July 2026	1.13	12.79	0.48
13 Mon July 2026	1.90	12.79	0.44
10 Fri July 2026	1.69	12.79	0.54
09 Thu July 2026	1.43	12.79	0.56

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
15 Wed July 2026	1.61	9.62	0.22
14 Tue July 2026	1.52	11.24	0.21
13 Mon July 2026	2.56	7.92	0.24
10 Fri July 2026	2.26	9.25	0.22
09 Thu July 2026	1.88	11.22	0.22

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
15 Wed July 2026	2.21	7.82	0.43
14 Tue July 2026	2.03	9.09	0.42
13 Mon July 2026	3.38	6.32	0.45
10 Fri July 2026	2.95	7.44	0.46
09 Thu July 2026	2.49	9.40	0.47

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
15 Wed July 2026	3.00	6.11	0.82
14 Tue July 2026	2.74	7.39	0.78
13 Mon July 2026	4.46	4.89	0.88
10 Fri July 2026	3.91	5.87	0.81
09 Thu July 2026	3.26	7.68	0.81

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
15 Wed July 2026	4.06	4.68	1.71
14 Tue July 2026	3.65	5.76	1.62
13 Mon July 2026	5.78	3.72	1.98
10 Fri July 2026	5.06	4.55	1.29
09 Thu July 2026	4.20	6.16	1.11

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
15 Wed July 2026	5.34	3.45	1.33
14 Tue July 2026	4.79	4.45	1.17
13 Mon July 2026	7.30	2.74	1.4
10 Fri July 2026	6.49	3.45	1.11
09 Thu July 2026	5.40	4.85	1.24

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
15 Wed July 2026	6.86	2.48	3.27
14 Tue July 2026	6.18	3.35	2.99
13 Mon July 2026	9.09	2.01	2.98
10 Fri July 2026	8.01	2.57	3.12
09 Thu July 2026	6.83	3.72	2.89

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
15 Wed July 2026	8.65	1.78	3.13
14 Tue July 2026	7.76	2.44	3.22
13 Mon July 2026	11.06	1.44	3.07
10 Fri July 2026	9.87	1.89	3.05
09 Thu July 2026	8.39	2.86	3.09

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
15 Wed July 2026	10.53	1.22	8.29
14 Tue July 2026	9.21	1.77	6.35
13 Mon July 2026	11.83	1.01	8.32
10 Fri July 2026	11.83	1.37	8.63
09 Thu July 2026	10.99	2.11	9.41

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
15 Wed July 2026	12.70	0.85	8.39
14 Tue July 2026	11.45	1.25	7.47
13 Mon July 2026	15.10	0.72	8.53
10 Fri July 2026	13.96	1.00	8.24
09 Thu July 2026	12.07	1.58	9.39

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
15 Wed July 2026	14.66	0.58	1.75
14 Tue July 2026	14.66	0.87	1.75
13 Mon July 2026	14.66	0.52	1.55
10 Fri July 2026	14.66	0.72	1.61
09 Thu July 2026	14.66	1.15	1.51

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
15 Wed July 2026	17.25	0.38	2.72
14 Tue July 2026	15.95	0.59	2.83
13 Mon July 2026	19.50	0.36	2.55
10 Fri July 2026	18.43	0.53	2.7
09 Thu July 2026	16.83	0.83	2.73

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
15 Wed July 2026	29.27	0.26	48.5
14 Tue July 2026	29.27	0.40	50
13 Mon July 2026	29.27	0.27	39.5
10 Fri July 2026	29.27	0.38	33
09 Thu July 2026	29.27	0.60	34.5

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
15 Wed July 2026	25.50	0.17	1.76
14 Tue July 2026	25.50	0.27	1.82
13 Mon July 2026	25.50	0.18	1.72
10 Fri July 2026	20.75	0.28	1.41
09 Thu July 2026	20.75	0.43	1.17

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
15 Wed July 2026	26.00	0.14	0.59
14 Tue July 2026	26.00	0.19	1.03
13 Mon July 2026	26.00	0.16	0.72
10 Fri July 2026	24.70	0.32	0.82
09 Thu July 2026	24.70	0.32	0.82

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
15 Wed July 2026	29.00	0.08	15.56
14 Tue July 2026	29.00	0.14	14.56
13 Mon July 2026	29.00	0.11	13.31
10 Fri July 2026	29.00	0.18	13.81
09 Thu July 2026	29.00	0.24	12.31

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
15 Wed July 2026	39.68	1.50	0.33
14 Tue July 2026	39.68	1.50	0.33
13 Mon July 2026	39.68	1.50	0.33
10 Fri July 2026	39.68	1.50	0.33
09 Thu July 2026	39.68	1.50	0.33

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
15 Wed July 2026	30.90	0.08	2.33
14 Tue July 2026	30.90	0.08	2.33
13 Mon July 2026	30.90	0.13	2.67
10 Fri July 2026	30.90	0.13	2.67
09 Thu July 2026	30.90	0.15	1.67

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
15 Wed July 2026	38.13	0.05	30.67
14 Tue July 2026	38.13	0.06	30.67
13 Mon July 2026	38.13	0.06	30.67
10 Fri July 2026	38.13	0.09	29.33
09 Thu July 2026	38.13	0.12	29

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
15 Wed July 2026	41.22	0.04	8.33
14 Tue July 2026	41.22	0.06	8.33
13 Mon July 2026	41.22	0.06	8.33
10 Fri July 2026	41.22	0.06	8.33
09 Thu July 2026	43.23	0.06	8.17

Feed