AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 225.93 and 230.75

Daily Target 1	222.07
Daily Target 2	224.97
Daily Target 3	226.89333333333
Daily Target 4	229.79
Daily Target 5	231.71

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 11 October 2024	227.86 (0.96%)	225.95	224.00 - 228.82	1.2037 times
Thu 10 October 2024	225.70 (1.75%)	223.70	219.49 - 226.42	1.3185 times
Wed 09 October 2024	221.82 (-0.29%)	220.00	215.20 - 224.04	1.9644 times
Tue 08 October 2024	222.47 (0.02%)	222.05	220.09 - 224.60	0.529 times
Mon 07 October 2024	222.42 (-1.32%)	225.39	219.20 - 227.39	0.8332 times
Fri 04 October 2024	225.39 (-2.3%)	232.00	223.87 - 232.00	1.3638 times
Thu 03 October 2024	230.70 (-3.12%)	233.98	229.34 - 236.75	0.5757 times
Tue 01 October 2024	238.13 (1.16%)	235.90	233.50 - 242.19	0.9122 times
Mon 30 September 2024	235.40 (-1.73%)	239.55	234.50 - 241.00	0.8006 times
Fri 27 September 2024	239.55 (-0.68%)	240.95	238.25 - 242.70	0.4989 times
Thu 26 September 2024	241.20 (1.2%)	238.35	236.35 - 242.00	1.001 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 221.53 and 235.15

Weekly Target 1	210.34
Weekly Target 2	219.1
Weekly Target 3	223.96
Weekly Target 4	232.72
Weekly Target 5	237.58

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 11 October 2024	227.86 (1.1%)	225.39	215.20 - 228.82	1.6851 times
Fri 04 October 2024	225.39 (-5.91%)	239.55	223.87 - 242.19	1.0523 times
Fri 27 September 2024	239.55 (0.71%)	238.50	235.05 - 242.70	0.9517 times
Fri 20 September 2024	237.85 (-3.18%)	245.95	233.05 - 248.20	0.9769 times
Fri 13 September 2024	245.65 (-0.87%)	247.85	240.15 - 249.80	0.7455 times
Fri 06 September 2024	247.80 (-3.37%)	258.10	246.40 - 258.10	0.7413 times
Fri 30 August 2024	256.45 (-1.52%)	260.05	251.10 - 264.65	1.0169 times
Fri 23 August 2024	260.40 (1.74%)	258.00	255.70 - 262.85	0.8327 times
Fri 16 August 2024	255.95 (1.13%)	249.95	245.70 - 256.90	0.7563 times
Fri 09 August 2024	253.10 (1.18%)	240.00	240.00 - 254.60	1.2414 times
Fri 02 August 2024	250.15 (1.53%)	249.00	244.45 - 259.00	1.7263 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 208.04 and 235.03

Monthly Target 1	201.43
Monthly Target 2	214.64
Monthly Target 3	228.41666666667
Monthly Target 4	241.63
Monthly Target 5	255.41

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 11 October 2024	227.86 (-3.2%)	235.90	215.20 - 242.19	0.3815 times
Mon 30 September 2024	235.40 (-8.21%)	258.10	233.05 - 258.10	0.5549 times
Fri 30 August 2024	256.45 (-0.25%)	258.45	240.00 - 264.65	0.6809 times
Wed 31 July 2024	257.09 (6.28%)	241.90	219.35 - 259.00	1.0708 times
Fri 28 June 2024	241.89 (7.99%)	235.00	192.00 - 245.67	1.0074 times
Fri 31 May 2024	224.00 (16.27%)	195.85	190.05 - 230.80	1.6927 times
Tue 30 April 2024	192.65 (12.5%)	173.00	166.25 - 194.25	1.2987 times
Thu 28 March 2024	171.25 (0.79%)	171.00	157.55 - 173.95	0.8242 times
Thu 29 February 2024	169.90 (-3.41%)	177.20	166.40 - 186.85	1.4381 times
Wed 31 January 2024	175.90 (-3.11%)	182.50	167.70 - 189.60	1.0508 times
Fri 29 December 2023	181.55 (-0.87%)	183.65	165.25 - 184.20	1.0936 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	224.05
12 day DMA	230.75
20 day DMA	234.22
35 day DMA	241.98
50 day DMA	244.98
100 day DMA	238.11
150 day DMA	218.72
200 day DMA	207.74

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.17	225.32	225.13
12 day EMA	229.63	229.95	230.72
20 day EMA	233.4	233.98	234.85
35 day EMA	238.41	239.03	239.82
50 day EMA	243.28	243.91	244.65

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.05	223.56	224.56
12 day SMA	230.75	231.54	232.43
20 day SMA	234.22	235.13	235.92
35 day SMA	241.98	242.95	243.94
50 day SMA	244.98	245.57	246.13
100 day SMA	238.11	237.94	237.76
150 day SMA	218.72	218.35	217.99
200 day SMA	207.74	207.45	207.17

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	227.89	226.25	224.42 to 228.88	1 times
10 Thu	226.01	223.19	220.56 to 226.79	1.05 times
09 Wed	222.37	221.35	216.02 to 225.40	1.04 times
08 Tue	223.83	223.70	221.44 to 226.28	0.96 times
07 Mon	223.86	227.46	220.79 to 228.38	0.96 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	229.30	226.71	226.50 to 230.20	1.14 times
10 Thu	227.45	225.01	222.13 to 228.00	1.12 times
09 Wed	223.70	220.12	218.00 to 226.73	1.05 times
08 Tue	225.16	224.71	223.00 to 227.60	0.87 times
07 Mon	225.09	229.01	222.33 to 229.75	0.83 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	230.80	228.88	228.88 to 231.50	0.97 times
10 Thu	228.88	226.20	223.78 to 229.40	1.03 times
09 Wed	225.10	222.00	219.50 to 227.90	1.07 times
08 Tue	226.99	226.07	224.84 to 228.74	0.96 times
07 Mon	226.80	229.52	224.00 to 229.52	0.96 times

Option chain for Ashok Leyland ASHOKLEY 31 Thu October 2024 expiry

AshokLeyland ASHOKLEY Option strike: 290.00

Date	CE	PE	PCR
11 Fri October 2024	0.05	47.05	0.02
10 Thu October 2024	0.05	47.05	0.02
09 Wed October 2024	0.10	47.05	0.02
08 Tue October 2024	0.10	47.05	0.02
07 Mon October 2024	0.10	47.05	0.02

AshokLeyland ASHOKLEY Option strike: 280.00

Date	CE	PE	PCR
11 Fri October 2024	0.05	60.95	0.05
10 Thu October 2024	0.10	60.95	0.05
09 Wed October 2024	0.05	60.95	0.05
08 Tue October 2024	0.10	50.80	0.05
07 Mon October 2024	0.10	50.80	0.05

AshokLeyland ASHOKLEY Option strike: 272.50

Date	CE	PE	PCR
11 Fri October 2024	0.25	29.85	0.09
10 Thu October 2024	0.25	29.85	0.09
09 Wed October 2024	0.25	29.85	0.09
08 Tue October 2024	0.25	29.85	0.09
07 Mon October 2024	0.25	29.85	0.09

AshokLeyland ASHOKLEY Option strike: 270.00

Date	CE	PE	PCR
11 Fri October 2024	0.20	45.15	0.07
10 Thu October 2024	0.20	45.15	0.07
09 Wed October 2024	0.15	45.15	0.07
08 Tue October 2024	0.20	45.15	0.07
07 Mon October 2024	0.20	47.55	0.07

AshokLeyland ASHOKLEY Option strike: 267.50

Date	CE	PE	PCR
11 Fri October 2024	0.20	30.00	0.07
10 Thu October 2024	0.20	30.00	0.07
09 Wed October 2024	0.20	30.00	0.07
08 Tue October 2024	0.20	30.00	0.08
07 Mon October 2024	0.20	30.00	0.08

AshokLeyland ASHOKLEY Option strike: 265.00

Date	CE	PE	PCR
11 Fri October 2024	0.25	23.65	0.02
10 Thu October 2024	0.25	23.65	0.02
09 Wed October 2024	0.20	23.65	0.02
08 Tue October 2024	0.20	23.65	0.02
07 Mon October 2024	0.20	23.65	0.03

AshokLeyland ASHOKLEY Option strike: 262.50

Date	CE	PE	PCR
11 Fri October 2024	0.30	25.65	0.32
10 Thu October 2024	0.30	25.65	0.32
09 Wed October 2024	0.25	25.65	0.34
08 Tue October 2024	0.25	25.65	0.3
07 Mon October 2024	0.25	25.65	0.3

AshokLeyland ASHOKLEY Option strike: 260.00

Date	CE	PE	PCR
11 Fri October 2024	0.35	31.50	0.23
10 Thu October 2024	0.35	34.50	0.24
09 Wed October 2024	0.30	36.30	0.24
08 Tue October 2024	0.35	35.00	0.24
07 Mon October 2024	0.40	36.70	0.23

AshokLeyland ASHOKLEY Option strike: 257.50

Date	CE	PE	PCR
11 Fri October 2024	0.40	22.90	0.27
10 Thu October 2024	0.45	22.90	0.31
09 Wed October 2024	0.35	22.90	0.29
08 Tue October 2024	0.40	22.90	0.26
07 Mon October 2024	0.45	22.90	0.34

AshokLeyland ASHOKLEY Option strike: 255.00

Date	CE	PE	PCR
11 Fri October 2024	0.45	34.00	0.07
10 Thu October 2024	0.50	34.00	0.07
09 Wed October 2024	0.40	34.00	0.07
08 Tue October 2024	0.50	34.00	0.07
07 Mon October 2024	0.50	34.00	0.07

AshokLeyland ASHOKLEY Option strike: 252.50

Date	CE	PE	PCR
11 Fri October 2024	0.55	34.15	0.06
10 Thu October 2024	0.55	34.15	0.06
09 Wed October 2024	0.45	34.15	0.06
08 Tue October 2024	0.60	28.50	0.06
07 Mon October 2024	0.60	24.80	0.05

AshokLeyland ASHOKLEY Option strike: 250.00

Date	CE	PE	PCR
11 Fri October 2024	0.70	22.55	0.15
10 Thu October 2024	0.70	24.45	0.15
09 Wed October 2024	0.55	27.60	0.15
08 Tue October 2024	0.70	27.00	0.16
07 Mon October 2024	0.75	25.95	0.17

AshokLeyland ASHOKLEY Option strike: 247.50

Date	CE	PE	PCR
11 Fri October 2024	0.75	20.30	0.56
10 Thu October 2024	0.80	23.65	0.67
09 Wed October 2024	0.60	23.65	0.63
08 Tue October 2024	0.85	23.65	0.58
07 Mon October 2024	0.85	21.25	0.5

AshokLeyland ASHOKLEY Option strike: 245.00

Date	CE	PE	PCR
11 Fri October 2024	0.95	17.95	0.37
10 Thu October 2024	0.95	19.85	0.43
09 Wed October 2024	0.75	23.20	0.45
08 Tue October 2024	0.95	21.65	0.7
07 Mon October 2024	0.95	22.20	0.73

AshokLeyland ASHOKLEY Option strike: 242.50

Date	CE	PE	PCR
11 Fri October 2024	1.15	15.65	0.58
10 Thu October 2024	1.20	19.40	0.39
09 Wed October 2024	0.90	20.80	0.42
08 Tue October 2024	1.15	19.30	0.44
07 Mon October 2024	1.20	19.75	0.48

AshokLeyland ASHOKLEY Option strike: 240.00

Date	CE	PE	PCR
11 Fri October 2024	1.45	13.45	0.45
10 Thu October 2024	1.45	15.10	0.45
09 Wed October 2024	1.10	18.40	0.47
08 Tue October 2024	1.40	17.40	0.51
07 Mon October 2024	1.45	17.10	0.57

AshokLeyland ASHOKLEY Option strike: 237.50

Date	CE	PE	PCR
11 Fri October 2024	1.80	11.20	0.73
10 Thu October 2024	1.85	13.10	0.7
09 Wed October 2024	1.35	16.10	0.67
08 Tue October 2024	1.70	15.05	0.64
07 Mon October 2024	1.75	15.60	0.65

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
11 Fri October 2024	2.30	9.30	0.44
10 Thu October 2024	2.30	11.50	0.44
09 Wed October 2024	1.65	14.05	0.49
08 Tue October 2024	2.10	13.30	0.56
07 Mon October 2024	2.20	13.25	0.59

AshokLeyland ASHOKLEY Option strike: 232.50

Date	CE	PE	PCR
11 Fri October 2024	3.00	7.35	0.51
10 Thu October 2024	2.95	9.05	0.46
09 Wed October 2024	2.10	11.95	0.45
08 Tue October 2024	2.65	11.25	0.54
07 Mon October 2024	2.80	11.20	0.59

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
11 Fri October 2024	3.85	5.75	0.61
10 Thu October 2024	3.80	7.50	0.62
09 Wed October 2024	2.70	10.05	0.76
08 Tue October 2024	3.35	9.25	1.15
07 Mon October 2024	3.55	9.50	1.37

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
11 Fri October 2024	4.95	4.40	0.78
10 Thu October 2024	4.80	6.10	0.52
09 Wed October 2024	3.45	8.25	0.66
08 Tue October 2024	4.25	7.80	1.05
07 Mon October 2024	4.45	7.95	1.01

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
11 Fri October 2024	6.25	3.30	0.93
10 Thu October 2024	6.05	4.80	0.64
09 Wed October 2024	4.40	6.80	0.75
08 Tue October 2024	5.30	6.35	1.14
07 Mon October 2024	5.55	6.55	1.81

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
11 Fri October 2024	7.95	2.45	1.54
10 Thu October 2024	7.50	3.75	1.29
09 Wed October 2024	5.60	5.50	0.99
08 Tue October 2024	6.55	5.20	1.66
07 Mon October 2024	6.80	5.40	1.75

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
11 Fri October 2024	9.90	1.85	2.36
10 Thu October 2024	9.15	3.00	1.73
09 Wed October 2024	7.05	4.45	1.62
08 Tue October 2024	8.05	4.20	3.64
07 Mon October 2024	8.35	4.35	3.9

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
11 Fri October 2024	11.50	1.35	3.47
10 Thu October 2024	11.10	2.30	2.85
09 Wed October 2024	8.55	3.60	3.4
08 Tue October 2024	9.80	3.35	6.06
07 Mon October 2024	10.05	3.60	5.5

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
11 Fri October 2024	13.90	1.05	12.78
10 Thu October 2024	13.00	1.80	9.88
09 Wed October 2024	10.35	2.85	7.31
08 Tue October 2024	11.55	2.70	16.69
07 Mon October 2024	12.10	2.90	32

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
11 Fri October 2024	16.25	0.80	5.8
10 Thu October 2024	14.80	1.45	6.18
09 Wed October 2024	13.30	2.25	6.65
08 Tue October 2024	13.55	2.15	7.7
07 Mon October 2024	13.85	2.35	7.5

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
11 Fri October 2024	18.45	0.65	4.53
10 Thu October 2024	16.80	1.10	4.94
09 Wed October 2024	14.20	1.85	4.35
08 Tue October 2024	15.65	1.80	8.08
07 Mon October 2024	16.25	1.90	8

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
11 Fri October 2024	21.00	0.45	18.73
10 Thu October 2024	17.90	0.85	21.64
09 Wed October 2024	17.70	1.45	17
08 Tue October 2024	16.45	1.40	112
07 Mon October 2024	17.95	1.50	50

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
11 Fri October 2024	21.25	0.40	80.67
10 Thu October 2024	21.25	0.70	88
09 Wed October 2024	19.00	1.20	55
08 Tue October 2024	19.95	1.15	89.5
07 Mon October 2024	20.15	1.20	158

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
11 Fri October 2024	20.10	0.30	12
10 Thu October 2024	20.10	0.55	19.5
09 Wed October 2024	17.05	0.95	46

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
11 Fri October 2024	28.20	0.30	17.89
10 Thu October 2024	26.45	0.50	17.26
09 Wed October 2024	24.60	0.85	16.36
08 Tue October 2024	24.45	0.80	12.48
07 Mon October 2024	25.00	0.80	11.09

Feed