AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 125.13 and 128.61

Daily Target 1	124.51
Daily Target 2	125.75
Daily Target 3	127.99333333333
Daily Target 4	129.23
Daily Target 5	131.47

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 29 August 2025	126.98 (-2.19%)	129.68	126.76 - 130.24	0.4734 times
Thu 28 August 2025	129.82 (-1.18%)	131.35	129.48 - 131.90	0.3419 times
Tue 26 August 2025	131.37 (0.27%)	130.51	129.91 - 132.36	0.5884 times
Mon 25 August 2025	131.01 (-0.14%)	131.41	130.37 - 131.87	0.2331 times
Fri 22 August 2025	131.20 (0.15%)	131.01	129.63 - 132.10	0.492 times
Thu 21 August 2025	131.01 (-1.57%)	133.15	130.80 - 133.81	0.7404 times
Wed 20 August 2025	133.10 (-0.14%)	134.30	132.20 - 134.31	0.912 times
Tue 19 August 2025	133.28 (1.15%)	131.76	127.11 - 133.55	1.7911 times
Mon 18 August 2025	131.76 (8.04%)	125.10	125.10 - 132.80	3.5843 times
Thu 14 August 2025	121.96 (1.86%)	120.00	119.29 - 124.00	0.8435 times
Wed 13 August 2025	119.73 (0.31%)	119.70	119.15 - 121.05	0.2039 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 124.07 and 129.67

Weekly Target 1	123.1
Weekly Target 2	125.04
Weekly Target 3	128.7
Weekly Target 4	130.64
Weekly Target 5	134.3

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 29 August 2025	126.98 (-3.22%)	131.41	126.76 - 132.36	0.7549 times
Fri 22 August 2025	131.20 (7.58%)	125.10	125.10 - 134.31	3.4682 times
Thu 14 August 2025	121.96 (5.67%)	115.90	114.96 - 124.00	0.8345 times
Fri 08 August 2025	115.42 (-4.1%)	120.35	115.10 - 123.35	0.8589 times
Fri 01 August 2025	120.35 (-1.31%)	121.95	117.72 - 125.00	0.975 times
Fri 25 July 2025	121.95 (-0.25%)	122.85	121.60 - 125.45	0.7962 times
Fri 18 July 2025	122.25 (-50.36%)	250.00	122.00 - 254.40	0.8169 times
Fri 11 July 2025	246.25 (-1.44%)	249.85	245.95 - 254.00	0.4572 times
Fri 04 July 2025	249.85 (0.05%)	250.99	247.75 - 254.00	0.4031 times
Fri 27 June 2025	249.73 (6.2%)	233.02	232.16 - 251.90	0.6352 times
Fri 20 June 2025	235.15 (0.15%)	234.10	231.32 - 236.50	0.3963 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 120.97 and 140.32

Monthly Target 1	106.07
Monthly Target 2	116.52
Monthly Target 3	125.41666666667
Monthly Target 4	135.87
Monthly Target 5	144.77

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.8559 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.9266 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.7026 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.8794 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.6868 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	1.1255 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	1.1199 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	0.9354 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.7293 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	1.0387 times
Thu 31 October 2024	208.18 (-11.56%)	235.90	206.18 - 242.19	1.3601 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	130.08
12 day DMA	128.38
20 day DMA	125.13
35 day DMA	138.89
50 day DMA	171.1
100 day DMA	200.23
150 day DMA	203.68
200 day DMA	208.58

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.31	130.47	130.79
12 day EMA	128.94	129.3	129.2
20 day EMA	132.34	132.9	133.22
35 day EMA	151.99	153.46	154.85
50 day EMA	172.22	174.07	175.88

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.08	130.88	131.54
12 day SMA	128.38	127.8	126.6
20 day SMA	125.13	124.87	124.55
35 day SMA	138.89	142.43	145.86
50 day SMA	171.1	173.24	175.33
100 day SMA	200.23	201.06	201.85
150 day SMA	203.68	204.23	204.74
200 day SMA	208.58	209.03	209.44

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	127.36	130.11	127.20 to 130.79	1.23 times
28 Thu	130.26	131.87	130.01 to 132.45	1.2 times
26 Tue	131.85	131.47	130.71 to 133.00	1.1 times
25 Mon	131.59	132.50	131.00 to 133.00	0.93 times
22 Fri	131.64	131.71	130.38 to 132.60	0.54 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	128.05	130.82	127.95 to 131.33	1.47 times
28 Thu	130.95	132.61	130.72 to 132.61	1.24 times
26 Tue	132.61	132.22	131.27 to 133.38	0.85 times
25 Mon	132.22	131.97	131.70 to 133.05	0.79 times
22 Fri	132.20	132.74	131.00 to 133.05	0.65 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	127.79	130.73	127.79 to 130.73	1 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue September 2025 expiry

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	22.55	0.04
28 Thu August 2025	0.40	19.55	0.04
26 Tue August 2025	0.50	18.50	0.01
25 Mon August 2025	0.50	16.50	0

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	17.85	0.04
28 Thu August 2025	0.70	14.95	0.06
26 Tue August 2025	0.85	13.00	0.06
25 Mon August 2025	0.85	13.70	0.06

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
29 Fri August 2025	0.50	15.50	0.08
28 Thu August 2025	0.90	13.10	0.06
26 Tue August 2025	1.15	11.70	0.07
25 Mon August 2025	1.15	11.60	0.03

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	13.25	0.21
28 Thu August 2025	1.25	10.95	0.12
26 Tue August 2025	1.60	9.35	0.13
25 Mon August 2025	1.55	9.80	0.14

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
29 Fri August 2025	1.00	11.05	0.26
28 Thu August 2025	1.75	8.90	0.48
26 Tue August 2025	2.15	7.60	0.46
25 Mon August 2025	2.15	7.25	0.07

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
29 Fri August 2025	1.40	8.45	0.17
28 Thu August 2025	2.40	7.00	0.2
26 Tue August 2025	3.00	6.00	0.23
25 Mon August 2025	2.80	6.10	0.26

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
29 Fri August 2025	2.00	7.05	0.36
28 Thu August 2025	3.25	5.40	0.47
26 Tue August 2025	3.95	4.60	0.64
25 Mon August 2025	3.85	4.70	0.74

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
29 Fri August 2025	2.80	5.35	0.59
28 Thu August 2025	4.35	4.00	0.8
26 Tue August 2025	5.30	3.40	0.85
25 Mon August 2025	5.10	3.40	0.76

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
29 Fri August 2025	3.85	3.90	2.06
28 Thu August 2025	5.75	2.90	2.21
26 Tue August 2025	6.95	2.45	1.77
25 Mon August 2025	6.55	2.40	2.35

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
29 Fri August 2025	5.20	2.80	4.37
28 Thu August 2025	7.45	2.10	3.7
26 Tue August 2025	8.65	1.60	3.79
25 Mon August 2025	8.40	1.70	4.33

AshokLeyland ASHOKLEY Option strike: 122.50

Date	CE	PE	PCR
29 Fri August 2025	7.40	1.95	4.83
28 Thu August 2025	9.25	1.45	3.81
26 Tue August 2025	10.45	1.20	3.91
25 Mon August 2025	10.25	1.15	3.55

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	8.70	1.30	5.07
28 Thu August 2025	11.30	1.05	4.65
26 Tue August 2025	13.35	0.85	2.68
25 Mon August 2025	12.50	0.85	3.09

AshokLeyland ASHOKLEY Option strike: 117.50

Date	CE	PE	PCR
29 Fri August 2025	11.20	0.90	4.85
28 Thu August 2025	15.05	0.75	3.83
26 Tue August 2025	15.05	0.55	0.67
25 Mon August 2025	15.05	0.55	0.67

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
29 Fri August 2025	12.90	0.65	21.76
28 Thu August 2025	18.25	0.60	23.32
26 Tue August 2025	18.25	0.45	19.26
25 Mon August 2025	17.60	0.45	65.4

AshokLeyland ASHOKLEY Option strike: 112.50

Date	CE	PE	PCR
29 Fri August 2025	15.75	0.40	1.63
28 Thu August 2025	19.15	0.35	1.38
26 Tue August 2025	19.85	0.25	1.5
25 Mon August 2025	19.85	0.35	1.29

AshokLeyland ASHOKLEY Option strike: 110.00

Date	CE	PE	PCR
29 Fri August 2025	17.60	0.35	3.07
28 Thu August 2025	21.10	0.35	2.14
26 Tue August 2025	22.25	0.25	2.26
25 Mon August 2025	21.85	0.25	2.29

AshokLeyland ASHOKLEY Option strike: 105.00

Date	CE	PE	PCR
29 Fri August 2025	22.00	0.20	3.83

AshokLeyland ASHOKLEY Option strike: 100.00

Date	CE	PE	PCR
29 Fri August 2025	32.40	0.15	5.75
28 Thu August 2025	32.40	0.15	4.75
26 Tue August 2025	32.40	0.15	2

Feed