Use Dark Theme
bell notificationshomepagelogin

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 240.74 and 254.53

Daily Target 1229.67
Daily Target 2238.02
Daily Target 3243.45666666667
Daily Target 4251.81
Daily Target 5257.25

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 26 July 2024 246.38 (6%) 235.10 235.10 - 248.89 2.9053 times
Thu 25 July 2024 232.43 (-0.03%) 229.81 224.85 - 233.48 1.3341 times
Wed 24 July 2024 232.50 (1.25%) 228.00 227.15 - 233.50 0.4266 times
Tue 23 July 2024 229.63 (-0.46%) 231.29 219.35 - 233.40 1.168 times
Mon 22 July 2024 230.70 (3.01%) 225.15 222.52 - 232.95 1.2008 times
Fri 19 July 2024 223.95 (-1.92%) 228.33 223.00 - 228.80 0.4955 times
Thu 18 July 2024 228.33 (-0.04%) 229.50 225.56 - 230.33 0.5367 times
Tue 16 July 2024 228.41 (0.09%) 230.70 227.56 - 230.70 0.5953 times
Mon 15 July 2024 228.20 (1.76%) 225.00 223.40 - 228.69 0.7418 times
Fri 12 July 2024 224.26 (-1.18%) 227.90 223.96 - 228.00 0.5959 times
Thu 11 July 2024 226.94 (0.43%) 226.00 225.20 - 228.50 0.4332 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 232.87 and 262.41

Weekly Target 1208.67
Weekly Target 2227.52
Weekly Target 3238.20666666667
Weekly Target 4257.06
Weekly Target 5267.75

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 26 July 2024 246.38 (10.02%) 225.15 219.35 - 248.89 1.3681 times
Fri 19 July 2024 223.95 (-0.14%) 225.00 223.00 - 230.70 0.4608 times
Fri 12 July 2024 224.26 (-2.31%) 230.00 221.25 - 231.28 0.6436 times
Fri 05 July 2024 229.56 (-5.1%) 241.90 226.00 - 243.29 0.7638 times
Fri 28 June 2024 241.89 (2.65%) 233.60 231.23 - 245.67 0.6156 times
Fri 21 June 2024 235.65 (-1.75%) 240.60 231.55 - 242.65 0.4823 times
Fri 14 June 2024 239.84 (3.62%) 233.90 228.82 - 242.69 0.8573 times
Fri 07 June 2024 231.45 (3.33%) 235.00 192.00 - 237.95 1.6537 times
Fri 31 May 2024 224.00 (6.31%) 216.00 212.60 - 230.80 2.0542 times
Fri 24 May 2024 210.70 (0.05%) 210.95 206.15 - 219.45 1.1006 times
Sat 18 May 2024 210.60 (6.2%) 199.55 190.05 - 211.10 1.0611 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 232.87 and 262.41

Monthly Target 1208.67
Monthly Target 2227.52
Monthly Target 3238.20666666667
Monthly Target 4257.06
Monthly Target 5267.75

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 26 July 2024 246.38 (1.86%) 241.90 219.35 - 248.89 0.8551 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 0.9536 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 1.6023 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.2293 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.7802 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.3613 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 0.9947 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.0352 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.6394 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.5488 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6115 times

monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 234.33
12 day DMA 229.81
20 day DMA 230.67
35 day DMA 233.28
50 day DMA 228.4
100 day DMA 203.06
150 day DMA 193.64
200 day DMA 188.7

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA235.93230.7229.83
12 day EMA232.38229.84229.37
20 day EMA231.41229.84229.57
35 day EMA228.34227.28226.98
50 day EMA226.69225.89225.62

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA234.33229.84229.02
12 day SMA229.81228.3227.77
20 day SMA230.67230.46230.85
35 day SMA233.28232.65231.94
50 day SMA228.4227.5226.94
100 day SMA203.06202.29201.71
150 day SMA193.64193.17192.78
200 day SMA188.7188.33188.03

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 248.16 237.20 237.20 to 250.50 1.15 times
25 Thu 233.78 231.03 225.72 to 234.69 1.34 times
24 Wed 233.67 231.01 228.35 to 234.79 1.17 times
23 Tue 230.80 232.01 220.02 to 234.51 0.8 times
22 Mon 231.18 225.71 224.26 to 233.54 0.54 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 249.56 240.41 240.41 to 251.98 1.63 times
25 Thu 235.32 231.20 227.58 to 236.10 1.31 times
24 Wed 235.10 231.91 230.00 to 236.00 0.74 times
23 Tue 232.19 234.65 222.00 to 236.00 0.68 times
22 Mon 232.91 227.56 225.85 to 235.00 0.64 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 251.39 243.50 243.50 to 253.50 1 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu August 2024 expiry

AshokLeyland ASHOKLEY Option strike: 275.00

Date CE PE PCR
26 Fri July 2024 1.2027.45 0.01

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
26 Fri July 2024 1.6523.00 0.02
25 Thu July 2024 0.9042.15 0
24 Wed July 2024 1.4042.15 0.01
23 Tue July 2024 1.4042.15 0.01
22 Mon July 2024 1.6542.15 0.05

AshokLeyland ASHOKLEY Option strike: 267.50

Date CE PE PCR
26 Fri July 2024 2.0021.00 0.08

AshokLeyland ASHOKLEY Option strike: 265.00

Date CE PE PCR
26 Fri July 2024 2.3018.75 0.1
25 Thu July 2024 1.1533.60 0.09
24 Wed July 2024 1.3535.05 0.06
23 Tue July 2024 1.6034.70 0.03

AshokLeyland ASHOKLEY Option strike: 262.50

Date CE PE PCR
26 Fri July 2024 2.7517.00 0.04

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
26 Fri July 2024 3.3014.80 0.04
25 Thu July 2024 1.5030.05 0.04
24 Wed July 2024 2.3531.00 0.05
23 Tue July 2024 2.2030.00 0.08
22 Mon July 2024 2.7030.00 0.1

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
26 Fri July 2024 3.9513.15 0.02

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
26 Fri July 2024 4.7011.40 0.03
25 Thu July 2024 2.1024.00 0.01
24 Wed July 2024 3.1524.00 0.06

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
26 Fri July 2024 5.609.80 0.17

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
26 Fri July 2024 6.708.40 0.18
25 Thu July 2024 2.9018.85 0.04
24 Wed July 2024 4.2520.35 0.04
23 Tue July 2024 3.7522.00 0.04
22 Mon July 2024 4.6022.75 0.02

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
26 Fri July 2024 7.957.20 0.77

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
26 Fri July 2024 9.256.05 1.18
25 Thu July 2024 4.0515.05 0.05
24 Wed July 2024 5.5516.75 0.14
23 Tue July 2024 4.8519.30 0.07
22 Mon July 2024 5.8518.40 0.23

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
26 Fri July 2024 10.705.05 2.21

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
26 Fri July 2024 12.304.15 1
25 Thu July 2024 5.6011.55 0.1
24 Wed July 2024 7.3013.20 0.18
23 Tue July 2024 6.4515.60 0.19
22 Mon July 2024 7.5516.10 0.2

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
26 Fri July 2024 14.153.40 2.51
25 Thu July 2024 6.7013.00 0.1
24 Wed July 2024 8.2011.85 0.25
23 Tue July 2024 7.7514.00 0.38
22 Mon July 2024 8.2516.05 0.5

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
26 Fri July 2024 15.902.80 0.95
25 Thu July 2024 7.558.50 0.14
24 Wed July 2024 9.3510.25 0.25
23 Tue July 2024 8.2512.45 0.25
22 Mon July 2024 9.4512.95 0.18

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
26 Fri July 2024 17.852.30 1.88
25 Thu July 2024 8.857.40 0.34
24 Wed July 2024 10.559.40 0.83
23 Tue July 2024 9.5012.50 0.1
22 Mon July 2024 10.6011.70 0.06

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
26 Fri July 2024 19.901.85 2.97
25 Thu July 2024 10.056.20 0.9
24 Wed July 2024 11.807.85 0.66
23 Tue July 2024 10.609.65 0.38
22 Mon July 2024 11.7010.20 0.3

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
26 Fri July 2024 21.851.50 1.34
25 Thu July 2024 11.555.10 1.88
24 Wed July 2024 13.205.35 1.92
23 Tue July 2024 11.858.60 1.47

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
26 Fri July 2024 24.251.20 6.88
25 Thu July 2024 13.204.25 6.31
24 Wed July 2024 14.655.75 3.34
23 Tue July 2024 13.157.25 2.51
22 Mon July 2024 14.057.75 2.33

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
26 Fri July 2024 25.851.00 8
25 Thu July 2024 14.803.40 11

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 28.900.85 8.73
25 Thu July 2024 16.802.90 7.64
24 Wed July 2024 18.054.05 4.85
23 Tue July 2024 16.055.30 5.69
22 Mon July 2024 17.555.80 5.82

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
26 Fri July 2024 35.250.55 18.43
25 Thu July 2024 16.001.80 26.43
24 Wed July 2024 16.002.80 8.57
23 Tue July 2024 16.003.85 5.57
22 Mon July 2024 20.454.25 5.17

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
26 Fri July 2024 22.000.45 17
25 Thu July 2024 22.001.30 8

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 38.000.35 19.88
25 Thu July 2024 23.201.15 21.08
24 Wed July 2024 25.551.95 16.06
23 Tue July 2024 26.302.65 16
22 Mon July 2024 24.503.05 14.08

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 48.750.25 12.22
25 Thu July 2024 34.750.65 12.66
24 Wed July 2024 30.701.00 12.41
23 Tue July 2024 29.001.30 36.2
22 Mon July 2024 33.151.50 43.25

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
26 Fri July 2024 42.000.15 30.5
25 Thu July 2024 42.000.30 23.5
Back to top Use Dark Theme