Use Dark Theme
bell notificationshomepagelogin

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 135.42 and 137.71

Daily Target 1134.75
Daily Target 2136.08
Daily Target 3137.03666666667
Daily Target 4138.37
Daily Target 5139.33

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Mon 13 October 2025 137.42 (-0.09%) 137.49 135.70 - 137.99 0.5967 times
Fri 10 October 2025 137.55 (-0.79%) 138.80 137.40 - 139.52 0.6228 times
Thu 09 October 2025 138.64 (-0.52%) 139.50 137.43 - 139.91 0.5152 times
Wed 08 October 2025 139.37 (-0.33%) 140.80 139.00 - 141.60 0.9845 times
Tue 07 October 2025 139.83 (1.49%) 138.06 137.94 - 140.74 0.8684 times
Mon 06 October 2025 137.78 (-1.44%) 139.79 137.47 - 140.50 1.1068 times
Fri 03 October 2025 139.79 (-1.02%) 141.42 138.16 - 142.95 1.4168 times
Wed 01 October 2025 141.23 (-1.01%) 143.00 140.80 - 143.80 1.1326 times
Tue 30 September 2025 142.67 (0.18%) 143.13 141.63 - 143.79 1.2668 times
Mon 29 September 2025 142.42 (0.35%) 142.00 141.33 - 144.15 1.4895 times
Fri 26 September 2025 141.93 (1.05%) 139.57 139.01 - 143.00 1.9042 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 135.42 and 137.71

Weekly Target 1134.75
Weekly Target 2136.08
Weekly Target 3137.03666666667
Weekly Target 4138.37
Weekly Target 5139.33

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Mon 13 October 2025 137.42 (-0.09%) 137.49 135.70 - 137.99 0.0874 times
Fri 10 October 2025 137.55 (-1.6%) 139.79 137.40 - 141.60 0.6006 times
Fri 03 October 2025 139.79 (-1.51%) 142.00 138.16 - 144.15 0.7776 times
Fri 26 September 2025 141.93 (0.74%) 140.99 139.01 - 144.50 1.669 times
Fri 19 September 2025 140.89 (5.07%) 134.11 133.19 - 142.63 1.1615 times
Fri 12 September 2025 134.09 (2.54%) 132.00 131.37 - 138.20 1.2714 times
Fri 05 September 2025 130.77 (2.98%) 127.35 125.85 - 132.79 1.1331 times
Fri 29 August 2025 126.98 (-3.22%) 131.41 126.76 - 132.36 0.4925 times
Fri 22 August 2025 131.20 (7.58%) 125.10 125.10 - 134.31 2.2626 times
Thu 14 August 2025 121.96 (5.67%) 115.90 114.96 - 124.00 0.5444 times
Fri 08 August 2025 115.42 (-4.1%) 120.35 115.10 - 123.35 0.5604 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 132.51 and 140.61

Monthly Target 1130.87
Monthly Target 2134.15
Monthly Target 3138.97333333333
Monthly Target 4142.25
Monthly Target 5147.07

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Mon 13 October 2025 137.42 (-3.68%) 143.00 135.70 - 143.80 0.4311 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 2.2895 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.6412 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.8193 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.6213 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.7776 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.6074 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.9953 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 0.9903 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.8271 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.6449 times

monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 138.56
12 day DMA 139.92
20 day DMA 139.49
35 day DMA 136.04
50 day DMA 132.27
100 day DMA 174.22
150 day DMA 188.45
200 day DMA 195.1

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.31138.76139.37
12 day EMA138.94139.22139.52
20 day EMA138.18138.26138.34
35 day EMA135.48135.37135.24
50 day EMA132.13131.91131.68

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.56138.63139.08
12 day SMA139.92140.33140.87
20 day SMA139.49139.32139.12
35 day SMA136.04135.86135.73
50 day SMA132.27131.96131.68
100 day SMA174.22175.29176.34
150 day SMA188.45188.92189.39
200 day SMA195.1195.5195.91

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
13 Mon 137.50 139.80 135.70 to 139.80 1.03 times
10 Fri 137.72 139.68 137.54 to 139.69 1 times
09 Thu 138.73 138.59 136.80 to 139.10 1 times
08 Wed 138.53 139.78 138.20 to 141.15 0.99 times
07 Tue 139.55 139.07 137.99 to 140.28 0.98 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
13 Mon 135.90 134.73 134.02 to 136.10 1.32 times
10 Fri 136.09 137.05 135.92 to 137.25 1.1 times
09 Thu 136.96 136.85 135.15 to 137.30 0.97 times
08 Wed 136.90 138.79 136.55 to 139.35 0.88 times
07 Tue 137.82 136.93 136.26 to 138.45 0.73 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
13 Mon 135.27 135.06 133.60 to 135.49 1.28 times
10 Fri 135.55 136.49 135.50 to 136.78 1.13 times
09 Thu 136.49 136.00 134.60 to 136.79 0.98 times
08 Wed 136.70 138.42 136.30 to 138.50 0.89 times
07 Tue 137.62 136.70 136.60 to 137.77 0.72 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue October 2025 expiry

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
13 Mon October 2025 0.1024.10 0
10 Fri October 2025 0.1024.10 0.01
09 Thu October 2025 0.1024.10 0.01
08 Wed October 2025 0.1524.10 0.01
07 Tue October 2025 0.1524.10 0.01

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
13 Mon October 2025 0.1520.95 0.02
10 Fri October 2025 0.2020.95 0.02
09 Thu October 2025 0.2020.95 0.02
08 Wed October 2025 0.2520.95 0.02
07 Tue October 2025 0.2521.85 0.02

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
13 Mon October 2025 0.2017.60 0.05
10 Fri October 2025 0.2516.50 0.05
09 Thu October 2025 0.3517.30 0.03
08 Wed October 2025 0.4017.30 0.03
07 Tue October 2025 0.4517.30 0.03

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
13 Mon October 2025 0.3013.75 0.03
10 Fri October 2025 0.4013.75 0.03
09 Thu October 2025 0.4513.75 0.03
08 Wed October 2025 0.5513.75 0.03
07 Tue October 2025 0.6013.75 0.03

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
13 Mon October 2025 0.4013.05 0.1
10 Fri October 2025 0.5512.75 0.1
09 Thu October 2025 0.6512.80 0.1
08 Wed October 2025 0.7512.10 0.11
07 Tue October 2025 0.8511.40 0.12

AshokLeyland ASHOKLEY Option strike: 148.00

Date CE PE PCR
13 Mon October 2025 0.5010.95 0.17
10 Fri October 2025 0.7010.45 0.16
09 Thu October 2025 0.9010.90 0.12
08 Wed October 2025 1.0010.25 0.12
07 Tue October 2025 1.1010.70 0.13

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
13 Mon October 2025 0.6010.45 0.03
10 Fri October 2025 0.709.65 0.03
09 Thu October 2025 0.908.15 0.03
08 Wed October 2025 1.058.15 0.03
07 Tue October 2025 1.209.30 0.03

AshokLeyland ASHOKLEY Option strike: 147.00

Date CE PE PCR
13 Mon October 2025 0.6010.05 0.14
10 Fri October 2025 0.809.55 0.15
09 Thu October 2025 1.009.40 0.14
08 Wed October 2025 1.158.65 0.16
07 Tue October 2025 1.308.50 0.17

AshokLeyland ASHOKLEY Option strike: 146.00

Date CE PE PCR
13 Mon October 2025 0.759.15 0.07
10 Fri October 2025 0.909.10 0.07
09 Thu October 2025 1.158.80 0.1
08 Wed October 2025 1.258.40 0.13
07 Tue October 2025 1.457.75 0.13

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
13 Mon October 2025 0.908.45 0.09
10 Fri October 2025 1.058.30 0.1
09 Thu October 2025 1.357.50 0.12
08 Wed October 2025 1.507.90 0.12
07 Tue October 2025 1.707.10 0.12

AshokLeyland ASHOKLEY Option strike: 144.00

Date CE PE PCR
13 Mon October 2025 1.057.50 0.14
10 Fri October 2025 1.207.05 0.15
09 Thu October 2025 1.357.55 0.15
08 Wed October 2025 1.707.15 0.15
07 Tue October 2025 1.956.50 0.17

AshokLeyland ASHOKLEY Option strike: 143.00

Date CE PE PCR
13 Mon October 2025 1.156.65 0.18
10 Fri October 2025 1.456.60 0.21
09 Thu October 2025 1.807.05 0.22
08 Wed October 2025 1.956.10 0.24
07 Tue October 2025 2.205.60 0.25

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
13 Mon October 2025 1.306.25 0.2
10 Fri October 2025 1.556.25 0.24
09 Thu October 2025 1.955.60 0.26
08 Wed October 2025 2.106.05 0.28
07 Tue October 2025 2.405.30 0.32

AshokLeyland ASHOKLEY Option strike: 142.00

Date CE PE PCR
13 Mon October 2025 1.455.90 0.22
10 Fri October 2025 1.705.90 0.22
09 Thu October 2025 2.105.25 0.21
08 Wed October 2025 2.305.60 0.2
07 Tue October 2025 2.554.90 0.23

AshokLeyland ASHOKLEY Option strike: 141.00

Date CE PE PCR
13 Mon October 2025 1.705.10 0.43
10 Fri October 2025 1.955.10 0.47
09 Thu October 2025 2.404.60 0.47
08 Wed October 2025 2.605.00 0.48
07 Tue October 2025 2.954.10 0.41

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
13 Mon October 2025 2.004.45 0.32
10 Fri October 2025 2.304.45 0.31
09 Thu October 2025 2.854.10 0.38
08 Wed October 2025 3.004.40 0.4
07 Tue October 2025 3.353.80 0.48

AshokLeyland ASHOKLEY Option strike: 139.00

Date CE PE PCR
13 Mon October 2025 2.403.85 0.51
10 Fri October 2025 2.703.85 0.8
09 Thu October 2025 3.253.40 0.79
08 Wed October 2025 3.353.85 1.14
07 Tue October 2025 3.853.20 0.96

AshokLeyland ASHOKLEY Option strike: 138.00

Date CE PE PCR
13 Mon October 2025 2.753.30 0.62
10 Fri October 2025 3.103.30 0.89
09 Thu October 2025 3.702.95 0.95
08 Wed October 2025 3.803.35 1.29
07 Tue October 2025 4.252.80 1.19

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
13 Mon October 2025 3.002.95 1.45
10 Fri October 2025 3.303.00 1.89
09 Thu October 2025 4.002.70 1.69
08 Wed October 2025 4.053.10 1.93
07 Tue October 2025 4.602.50 1.95

AshokLeyland ASHOKLEY Option strike: 137.00

Date CE PE PCR
13 Mon October 2025 3.202.70 0.68
10 Fri October 2025 3.552.80 1.76
09 Thu October 2025 4.302.55 1.85
08 Wed October 2025 4.352.80 1.92
07 Tue October 2025 4.802.30 2.04

AshokLeyland ASHOKLEY Option strike: 136.00

Date CE PE PCR
13 Mon October 2025 3.652.20 1.23
10 Fri October 2025 4.052.30 2.06
09 Thu October 2025 4.552.05 2.46
08 Wed October 2025 4.952.25 2.48
07 Tue October 2025 5.301.95 2.44

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
13 Mon October 2025 4.351.85 3.51
10 Fri October 2025 4.701.95 3.32
09 Thu October 2025 5.601.75 3.42
08 Wed October 2025 5.602.00 3.25
07 Tue October 2025 6.151.65 3.95

AshokLeyland ASHOKLEY Option strike: 134.00

Date CE PE PCR
13 Mon October 2025 5.001.45 5.6
10 Fri October 2025 5.651.60 5.82
09 Thu October 2025 6.401.45 7
08 Wed October 2025 6.451.70 6.86
07 Tue October 2025 6.901.35 7.62

AshokLeyland ASHOKLEY Option strike: 133.00

Date CE PE PCR
13 Mon October 2025 5.701.20 1.56
10 Fri October 2025 6.051.30 1.73
09 Thu October 2025 6.401.25 2.24
08 Wed October 2025 6.801.45 2.13
07 Tue October 2025 7.851.15 2.72

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
13 Mon October 2025 6.051.05 4.15
10 Fri October 2025 6.501.20 4.08
09 Thu October 2025 6.801.15 4.56
08 Wed October 2025 7.551.30 5.29
07 Tue October 2025 8.251.05 5.69

AshokLeyland ASHOKLEY Option strike: 132.00

Date CE PE PCR
13 Mon October 2025 6.501.00 9.88
10 Fri October 2025 7.201.10 76
09 Thu October 2025 7.201.00 70

AshokLeyland ASHOKLEY Option strike: 131.00

Date CE PE PCR
13 Mon October 2025 7.300.75 12.63

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
13 Mon October 2025 8.000.60 4.86
10 Fri October 2025 8.500.75 6.02
09 Thu October 2025 9.200.70 5.08
08 Wed October 2025 9.150.85 5.51
07 Tue October 2025 10.350.65 5.72

AshokLeyland ASHOKLEY Option strike: 127.50

Date CE PE PCR
13 Mon October 2025 10.350.35 7.61
10 Fri October 2025 11.400.40 8.95
09 Thu October 2025 11.400.40 8.63
08 Wed October 2025 11.400.55 8.68
07 Tue October 2025 11.400.45 8.53

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
13 Mon October 2025 12.700.20 7.88
10 Fri October 2025 13.800.25 8.03
09 Thu October 2025 14.400.25 8.65
08 Wed October 2025 14.400.30 8.68
07 Tue October 2025 14.850.25 10.69

AshokLeyland ASHOKLEY Option strike: 122.50

Date CE PE PCR
13 Mon October 2025 13.500.10 2.75
10 Fri October 2025 18.950.10 2.15
09 Thu October 2025 18.950.20 2.41
08 Wed October 2025 18.950.20 2.39
07 Tue October 2025 18.950.20 2

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
13 Mon October 2025 16.350.05 11.1
10 Fri October 2025 18.000.10 12.37
09 Thu October 2025 17.900.10 14.94
08 Wed October 2025 21.000.15 16.4
07 Tue October 2025 18.350.15 21.75

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
13 Mon October 2025 21.150.05 6
10 Fri October 2025 23.100.05 6
09 Thu October 2025 23.100.05 6.33
08 Wed October 2025 24.600.10 7.25
07 Tue October 2025 24.600.10 7.25

AshokLeyland ASHOKLEY Option strike: 110.00

Date CE PE PCR
13 Mon October 2025 29.000.05 7.67
10 Fri October 2025 29.000.05 7.67
09 Thu October 2025 29.000.05 7.67
08 Wed October 2025 29.000.05 7.67
07 Tue October 2025 29.000.05 8.17

AshokLeyland ASHOKLEY Option strike: 105.00

Date CE PE PCR
13 Mon October 2025 35.300.05 2.17
10 Fri October 2025 35.300.05 2.17
09 Thu October 2025 35.300.05 2.17
08 Wed October 2025 35.300.05 2.17
07 Tue October 2025 35.300.05 2.17
Back to top Use Dark Theme