AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 164.77 and 169.77

Daily Target 1	163.85
Daily Target 2	165.68
Daily Target 3	168.84666666667
Daily Target 4	170.68
Daily Target 5	173.85

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 28 April 2026	167.52 (-1.05%)	169.26	167.01 - 172.01	0.9789 times
Mon 27 April 2026	169.30 (-0.35%)	170.68	167.75 - 171.49	0.8257 times
Fri 24 April 2026	169.90 (-0.43%)	170.69	168.37 - 172.20	0.7196 times
Thu 23 April 2026	170.63 (-4.66%)	177.00	169.25 - 177.79	1.8462 times
Wed 22 April 2026	178.97 (1.34%)	176.50	175.60 - 181.39	1.0973 times
Tue 21 April 2026	176.61 (0.37%)	176.00	175.98 - 178.88	0.6506 times
Mon 20 April 2026	175.96 (0.68%)	175.32	172.79 - 177.44	0.6583 times
Fri 17 April 2026	174.78 (-1.1%)	177.47	173.17 - 177.47	1.198 times
Thu 16 April 2026	176.73 (0.71%)	177.80	174.75 - 177.89	0.8392 times
Wed 15 April 2026	175.48 (1.99%)	176.96	175.00 - 179.09	1.1862 times
Mon 13 April 2026	172.06 (-3.35%)	172.00	170.40 - 174.00	1.1895 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 164.77 and 169.77

Weekly Target 1	163.85
Weekly Target 2	165.68
Weekly Target 3	168.84666666667
Weekly Target 4	170.68
Weekly Target 5	173.85

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 28 April 2026	167.52 (-1.4%)	170.68	167.01 - 172.01	0.3065 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.8445 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.7495 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	2.0537 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.633 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.6969 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	1.0583 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.3086 times
Fri 06 March 2026	194.67 (-7.78%)	200.05	194.12 - 212.90	0.8209 times
Fri 27 February 2026	211.10 (1.08%)	209.76	208.62 - 214.10	0.5281 times
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.4681 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 155.33 and 193.59

Monthly Target 1	125.75
Monthly Target 2	146.64
Monthly Target 3	164.01333333333
Monthly Target 4	184.9
Monthly Target 5	202.27

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 28 April 2026	167.52 (8.69%)	154.15	143.13 - 181.39	1.5409 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.3175 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.9308 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.969 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.0377 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.0835 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.649 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.1914 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.854 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4264 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.3233 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	171.26
12 day DMA	173.83
20 day DMA	167.37
35 day DMA	172.13
50 day DMA	182.91
100 day DMA	182
150 day DMA	168.63
200 day DMA	162.48

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.34	171.75	172.98
12 day EMA	171.17	171.83	172.29
20 day EMA	171.81	172.26	172.57
35 day EMA	177.4	177.98	178.49
50 day EMA	183.45	184.1	184.7

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.26	173.08	174.41
12 day SMA	173.83	174.07	174.33
20 day SMA	167.37	167.54	167.43
35 day SMA	172.13	173.07	174.2
50 day SMA	182.91	183.76	184.49
100 day SMA	182	181.9	181.81
150 day SMA	168.63	168.41	168.17
200 day SMA	162.48	162.89	163.3

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Tue	167.49	168.24	166.69 to 171.98	0.2 times
27 Mon	169.79	171.49	167.99 to 171.49	0.43 times
24 Fri	169.88	170.55	168.60 to 172.02	0.94 times
23 Thu	170.92	177.00	169.76 to 177.00	1.47 times
22 Wed	178.94	176.57	175.60 to 181.42	1.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
28 Tue	167.44	168.52	166.91 to 172.10	1.55 times
27 Mon	168.65	168.21	165.76 to 169.70	1.43 times
24 Fri	167.68	169.99	165.91 to 169.99	1.05 times
23 Thu	168.70	177.00	167.52 to 177.00	0.68 times
22 Wed	178.04	175.64	174.87 to 180.00	0.3 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
28 Tue	166.99	168.90	166.57 to 171.15	1.29 times
27 Mon	168.34	168.39	166.01 to 168.94	1.09 times
24 Fri	167.05	168.25	165.60 to 168.69	1.02 times
23 Thu	168.48	176.82	167.00 to 177.00	0.95 times
22 Wed	177.37	175.97	174.64 to 179.50	0.65 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
27 Mon April 2026	0.30	66.00	0.67
24 Fri April 2026	0.30	66.00	0.67
23 Thu April 2026	0.30	73.00	1
22 Wed April 2026	0.30	73.00	1

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	60.00	0.04
27 Mon April 2026	0.01	54.04	0.09
24 Fri April 2026	0.02	54.04	0.08
23 Thu April 2026	0.03	54.04	0.07
22 Wed April 2026	0.02	54.04	0.07

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	51.84	0.79
27 Mon April 2026	0.01	50.25	0.92
24 Fri April 2026	0.01	48.45	1.03
23 Thu April 2026	0.02	48.45	0.81
22 Wed April 2026	0.03	42.30	0.77

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	46.36	0.49
27 Mon April 2026	0.02	43.01	0.63
24 Fri April 2026	0.02	43.01	0.63
23 Thu April 2026	0.02	43.01	0.54
22 Wed April 2026	0.03	39.53	0.51

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
28 Tue April 2026	0.02	42.32	1
27 Mon April 2026	0.01	40.26	2.43
24 Fri April 2026	0.02	39.70	2.24
23 Thu April 2026	0.02	38.39	1.94
22 Wed April 2026	0.04	34.41	1.86

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	35.20	0.05
27 Mon April 2026	0.01	35.20	0.05
24 Fri April 2026	0.03	24.00	0.06
23 Thu April 2026	0.04	24.00	0.05
22 Wed April 2026	0.06	24.00	0.04

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	31.75	0.4
27 Mon April 2026	0.01	30.18	0.41
24 Fri April 2026	0.03	29.81	0.34
23 Thu April 2026	0.05	28.54	0.32
22 Wed April 2026	0.12	20.15	0.29

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	27.43	0.14
27 Mon April 2026	0.01	25.43	0.14
24 Fri April 2026	0.04	25.60	0.12
23 Thu April 2026	0.09	19.12	0.11
22 Wed April 2026	0.21	19.12	0.09

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
28 Tue April 2026	0.01	24.00	0.02
27 Mon April 2026	0.01	24.00	0.02
24 Fri April 2026	0.04	26.50	0.01
23 Thu April 2026	0.11	26.50	0.01
22 Wed April 2026	0.31	26.50	0.01

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	22.60	0.09
27 Mon April 2026	0.02	20.00	0.09
24 Fri April 2026	0.05	20.68	0.07
23 Thu April 2026	0.14	19.00	0.06
22 Wed April 2026	0.49	11.59	0.07

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
28 Tue April 2026	0.01	10.12	0.14
27 Mon April 2026	0.01	10.12	0.13
24 Fri April 2026	0.07	10.12	0.08
23 Thu April 2026	0.19	10.12	0.07
22 Wed April 2026	0.75	10.12	0.08

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	16.97	0.14
27 Mon April 2026	0.01	15.00	0.14
24 Fri April 2026	0.11	15.36	0.08
23 Thu April 2026	0.30	14.39	0.09
22 Wed April 2026	1.22	7.18	0.13

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
28 Tue April 2026	0.01	15.10	0.25
27 Mon April 2026	0.01	12.28	0.24
24 Fri April 2026	0.13	12.28	0.18
23 Thu April 2026	0.40	12.28	0.17
22 Wed April 2026	1.89	5.43	0.16

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	12.59	0.34
27 Mon April 2026	0.03	10.20	0.32
24 Fri April 2026	0.22	10.31	0.28
23 Thu April 2026	0.61	9.72	0.26
22 Wed April 2026	2.80	3.99	0.39

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
28 Tue April 2026	0.01	10.13	0.45
27 Mon April 2026	0.08	7.81	0.46
24 Fri April 2026	0.37	8.01	0.53
23 Thu April 2026	0.93	7.58	0.43
22 Wed April 2026	4.08	2.89	1

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
28 Tue April 2026	0.01	7.52	0.36
27 Mon April 2026	0.20	5.53	0.3
24 Fri April 2026	0.67	5.81	0.38
23 Thu April 2026	1.48	5.64	0.37
22 Wed April 2026	5.66	1.92	1.01

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
28 Tue April 2026	0.03	4.94	1.4
27 Mon April 2026	0.42	3.17	0.85
24 Fri April 2026	1.21	3.86	0.95
23 Thu April 2026	2.28	3.94	1.13
22 Wed April 2026	7.40	1.27	2.49

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
28 Tue April 2026	0.04	2.61	0.84
27 Mon April 2026	1.03	1.30	0.94
24 Fri April 2026	2.12	2.31	1.07
23 Thu April 2026	3.45	2.65	1.35
22 Wed April 2026	9.44	0.85	1.66

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
28 Tue April 2026	0.02	0.01	1.78
27 Mon April 2026	2.75	0.50	4.08
24 Fri April 2026	3.48	1.33	2.77
23 Thu April 2026	5.02	1.72	1.26
22 Wed April 2026	12.06	0.56	0.79

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
28 Tue April 2026	2.48	0.01	2.32
27 Mon April 2026	4.96	0.16	1.81
24 Fri April 2026	5.39	0.70	0.73
23 Thu April 2026	6.84	1.04	0.7
22 Wed April 2026	14.11	0.38	0.63

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
28 Tue April 2026	5.30	0.01	1.48
27 Mon April 2026	7.44	0.06	1.7
24 Fri April 2026	7.79	0.42	1.68
23 Thu April 2026	9.07	0.65	2.15
22 Wed April 2026	17.03	0.27	1.67

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
28 Tue April 2026	7.45	0.01	1.28
27 Mon April 2026	9.95	0.08	1.83
24 Fri April 2026	10.15	0.29	2.12
23 Thu April 2026	11.33	0.42	1.83
22 Wed April 2026	18.75	0.20	1.57

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
28 Tue April 2026	12.20	0.01	1.24
27 Mon April 2026	12.37	0.05	1.34
24 Fri April 2026	12.47	0.16	1.18
23 Thu April 2026	13.23	0.26	1.4
22 Wed April 2026	21.78	0.15	1.88

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
28 Tue April 2026	12.18	0.01	0.63
27 Mon April 2026	14.50	0.04	0.73
24 Fri April 2026	14.60	0.08	1.03
23 Thu April 2026	16.35	0.16	1.05
22 Wed April 2026	23.83	0.08	1.06

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
28 Tue April 2026	17.73	0.01	1.09
27 Mon April 2026	17.73	0.05	1.07
24 Fri April 2026	16.41	0.06	1.25
23 Thu April 2026	18.01	0.11	1.21
22 Wed April 2026	24.15	0.08	1.14

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
28 Tue April 2026	18.04	0.01	1.26
27 Mon April 2026	20.00	0.02	1.34
24 Fri April 2026	19.65	0.05	1.55
23 Thu April 2026	21.00	0.08	1.56
22 Wed April 2026	29.82	0.05	1.52

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
28 Tue April 2026	21.39	0.01	1.6
27 Mon April 2026	22.50	0.02	1.85
24 Fri April 2026	22.50	0.04	1.94
23 Thu April 2026	23.77	0.06	2.02
22 Wed April 2026	32.50	0.05	2.03

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
28 Tue April 2026	22.50	0.01	1.59
27 Mon April 2026	25.00	0.01	1.51
24 Fri April 2026	25.75	0.02	1.68
23 Thu April 2026	25.75	0.04	1.77
22 Wed April 2026	34.75	0.04	1.84

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
28 Tue April 2026	29.12	0.01	2.17
27 Mon April 2026	29.12	0.01	2.17
24 Fri April 2026	29.12	0.02	2.23
23 Thu April 2026	29.12	0.03	2.24
22 Wed April 2026	31.55	0.02	2.35

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
28 Tue April 2026	27.56	0.01	1.61
27 Mon April 2026	29.35	0.01	1.63
24 Fri April 2026	29.20	0.03	1.69
23 Thu April 2026	30.55	0.03	1.46
22 Wed April 2026	36.97	0.02	1.53

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
28 Tue April 2026	34.72	0.01	1.8
27 Mon April 2026	34.80	0.02	1.91
24 Fri April 2026	38.97	0.02	1.7
23 Thu April 2026	38.97	0.03	1.78
22 Wed April 2026	41.10	0.01	1.78

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
23 Thu April 2026	41.93	0.04	39

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
28 Tue April 2026	39.94	0.01	3.69
27 Mon April 2026	39.90	0.01	2.73
24 Fri April 2026	45.34	0.02	2.58
23 Thu April 2026	45.34	0.03	2.84
22 Wed April 2026	45.34	0.02	2.79

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
28 Tue April 2026	51.00	0.01	50
27 Mon April 2026	51.00	0.01	54
24 Fri April 2026	51.00	0.03	60.67
23 Thu April 2026	51.00	0.03	60.33
22 Wed April 2026	52.05	0.02	61

Feed