AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 142.13 and 147.41

Daily Target 1	141.17
Daily Target 2	143.09
Daily Target 3	146.44666666667
Daily Target 4	148.37
Daily Target 5	151.73

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 08 October 2026	145.02 (-2.8%)	149.50	144.52 - 149.80	1.2186 times
Wed 07 October 2026	149.20 (-2.93%)	152.91	148.64 - 153.41	0.9101 times
Tue 06 October 2026	153.70 (0.72%)	153.00	152.13 - 153.87	0.7626 times
Mon 05 October 2026	152.60 (1.41%)	151.40	151.23 - 153.65	0.7565 times
Thu 01 October 2026	150.48 (-2.41%)	154.45	148.50 - 154.86	1.5698 times
Wed 30 September 2026	154.19 (0.49%)	154.41	153.35 - 156.19	1.3507 times
Tue 29 September 2026	153.44 (-1.15%)	155.50	152.48 - 155.50	1.095 times
Mon 28 September 2026	155.22 (-2.43%)	158.51	154.70 - 158.88	0.9319 times
Fri 25 September 2026	159.08 (1.13%)	157.52	156.10 - 159.52	0.7839 times
Thu 24 September 2026	157.30 (-3.43%)	160.00	157.00 - 160.60	0.6209 times
Wed 23 September 2026	162.89 (1.33%)	160.99	160.85 - 163.13	0.306 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 140.1 and 149.45

Weekly Target 1	138.45
Weekly Target 2	141.74
Weekly Target 3	147.80333333333
Weekly Target 4	151.09
Weekly Target 5	157.15

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 08 October 2026	145.02 (-3.63%)	151.40	144.52 - 153.87	0.6824 times
Thu 01 October 2026	150.48 (-5.41%)	158.51	148.50 - 158.88	0.9255 times
Fri 25 September 2026	159.08 (-2.4%)	163.00	156.10 - 164.20	0.5605 times
Fri 18 September 2026	163.00 (-0.46%)	164.50	154.75 - 165.36	0.778 times
Fri 11 September 2026	163.75 (-3.11%)	170.00	160.00 - 172.13	0.8689 times
Fri 04 September 2026	169.00 (-3.85%)	175.00	165.02 - 176.60	1.0025 times
Fri 28 August 2026	175.77 (1.6%)	173.00	171.58 - 181.84	0.877 times
Fri 21 August 2026	173.00 (0.79%)	171.99	171.98 - 179.10	1.0502 times
Fri 14 August 2026	171.64 (-3.3%)	177.50	169.75 - 182.70	1.5565 times
Fri 07 August 2026	177.50 (6.81%)	169.28	169.13 - 178.15	1.6985 times
Fri 31 July 2026	166.18 (10%)	153.51	152.84 - 166.70	1.4304 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 139.6 and 149.94

Monthly Target 1	137.79
Monthly Target 2	141.41
Monthly Target 3	148.13333333333
Monthly Target 4	151.75
Monthly Target 5	158.47

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 08 October 2026	145.02 (-5.95%)	154.45	144.52 - 154.86	0.1711 times
Wed 30 September 2026	154.19 (-12.21%)	176.50	152.48 - 176.50	0.6377 times
Mon 31 August 2026	175.64 (5.69%)	169.28	169.13 - 182.70	0.9444 times
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	1.0094 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.6839 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.2332 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.4646 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1694 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.8261 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8601 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.921 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	150.2
12 day DMA	154.49
20 day DMA	157.36
35 day DMA	163.97
50 day DMA	166.53
100 day DMA	160.68
150 day DMA	164.31
200 day DMA	171.31

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.77	152.15	153.62
12 day EMA	153.65	155.22	156.32
20 day EMA	156.79	158.03	158.96
35 day EMA	160.25	161.15	161.85
50 day EMA	163.81	164.58	165.21

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.2	152.03	152.88
12 day SMA	154.49	155.88	157.03
20 day SMA	157.36	158.56	159.6
35 day SMA	163.97	164.86	165.66
50 day SMA	166.53	166.78	166.9
100 day SMA	160.68	160.76	160.81
150 day SMA	164.31	164.76	165.18
200 day SMA	171.31	171.42	171.51

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	154.19	153.63	152.50 to 154.45	1.01 times
05 Mon	153.10	151.72	151.61 to 154.23	1.04 times
01 Thu	151.72	155.75	148.99 to 155.75	1.05 times
29 Tue	155.12	155.00	153.08 to 156.35	1.02 times
28 Mon	155.53	158.01	155.15 to 158.99	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	154.34	153.59	152.61 to 154.56	1.11 times
05 Mon	153.11	153.00	152.00 to 154.30	1.09 times
01 Thu	151.85	154.00	149.29 to 154.00	1.14 times
29 Tue	155.56	155.05	153.56 to 156.60	0.93 times
28 Mon	155.77	158.50	155.37 to 158.50	0.72 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	154.90	154.50	153.63 to 155.00	0.94 times
05 Mon	154.24	154.15	152.70 to 154.50	1.04 times
01 Thu	152.47	153.51	150.00 to 153.71	1.02 times

Option chain for Ashok Leyland ASHOKLEY 27 Tue October 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
06 Tue October 2026	0.06	47.50	0.09
05 Mon October 2026	0.07	47.50	0.09

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
06 Tue October 2026	0.07	47.00	0.38
05 Mon October 2026	0.08	46.47	0.38

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
06 Tue October 2026	0.08	42.00	1.42
05 Mon October 2026	0.08	41.00	1.29

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
06 Tue October 2026	0.26	28.50	3
05 Mon October 2026	0.26	28.50	3

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
06 Tue October 2026	0.10	35.30	1.47
05 Mon October 2026	0.11	36.21	1.44

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
06 Tue October 2026	0.39	29.00	5
05 Mon October 2026	0.39	29.00	5

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
06 Tue October 2026	0.14	29.50	0.19
05 Mon October 2026	0.15	29.50	0.18

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
06 Tue October 2026	0.23	26.50	0.45
05 Mon October 2026	0.23	26.99	0.42

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
06 Tue October 2026	0.29	22.20	0.15
05 Mon October 2026	0.28	22.20	0.18

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
06 Tue October 2026	0.37	21.15	0.26
05 Mon October 2026	0.36	22.20	0.28

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
06 Tue October 2026	0.50	21.05	0.7
05 Mon October 2026	0.45	21.05	0.93

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
06 Tue October 2026	0.67	16.38	0.25
05 Mon October 2026	0.62	17.10	0.25

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
06 Tue October 2026	0.89	16.41	0.08
05 Mon October 2026	0.82	16.41	0.08

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
06 Tue October 2026	1.21	11.79	0.39
05 Mon October 2026	1.11	12.85	0.38

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
06 Tue October 2026	1.66	12.12	0.21
05 Mon October 2026	1.50	12.12	0.22

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
06 Tue October 2026	2.25	8.19	0.64
05 Mon October 2026	2.04	8.84	0.67

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
06 Tue October 2026	3.06	6.40	0.4
05 Mon October 2026	2.76	7.11	0.42

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
06 Tue October 2026	4.14	4.84	0.6
05 Mon October 2026	3.68	5.43	1.39

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
06 Tue October 2026	5.37	3.67	1.2
05 Mon October 2026	4.91	4.18	0.98

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
06 Tue October 2026	6.93	2.68	2.36
05 Mon October 2026	6.29	3.12	2.32

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
06 Tue October 2026	8.57	1.98	2.93
05 Mon October 2026	7.90	2.29	2.89

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
06 Tue October 2026	9.80	1.38	9.5
05 Mon October 2026	9.88	1.64	10.37

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
06 Tue October 2026	14.05	0.72	7.84
05 Mon October 2026	14.05	0.85	7.69

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
06 Tue October 2026	19.29	0.34	1.77
05 Mon October 2026	18.25	0.45	1.89

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
06 Tue October 2026	24.11	0.20	55.43
05 Mon October 2026	24.11	0.25	53.71

Feed