AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 161.11 and 164.76

Daily Target 1	158.14
Daily Target 2	160.42
Daily Target 3	161.78666666667
Daily Target 4	164.07
Daily Target 5	165.44

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 03 December 2025	162.71 (1.69%)	160.31	159.50 - 163.15	0.7706 times
Tue 02 December 2025	160.00 (-0.19%)	160.00	158.90 - 164.49	1.3508 times
Mon 01 December 2025	160.30 (1.38%)	158.26	156.63 - 161.40	0.9037 times
Fri 28 November 2025	158.12 (-1.02%)	158.00	156.20 - 160.23	0.9943 times
Thu 27 November 2025	159.75 (7.25%)	149.67	149.50 - 162.00	3.2625 times
Wed 26 November 2025	148.95 (2.14%)	146.85	145.00 - 149.75	0.6458 times
Tue 25 November 2025	145.83 (0.86%)	144.59	144.51 - 148.95	0.7872 times
Mon 24 November 2025	144.59 (-0.07%)	144.80	143.90 - 146.00	0.6116 times
Fri 21 November 2025	144.69 (-1.06%)	146.50	143.79 - 146.78	0.3616 times
Thu 20 November 2025	146.24 (0.54%)	146.08	144.86 - 146.85	0.3119 times
Wed 19 November 2025	145.46 (-1.2%)	147.15	144.90 - 147.65	0.2165 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 159.67 and 167.53

Weekly Target 1	153.42
Weekly Target 2	158.06
Weekly Target 3	161.27666666667
Weekly Target 4	165.92
Weekly Target 5	169.14

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 03 December 2025	162.71 (2.9%)	158.26	156.63 - 164.49	1.1484 times
Fri 28 November 2025	158.12 (9.28%)	144.80	143.90 - 162.00	2.3922 times
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.6369 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.7027 times
Fri 07 November 2025	141.28 (-0.18%)	142.00	138.11 - 143.85	0.544 times
Fri 31 October 2025	141.53 (3.8%)	136.52	136.50 - 143.64	1.0947 times
Fri 24 October 2025	136.35 (1.37%)	135.99	135.56 - 139.45	0.3851 times
Fri 17 October 2025	134.51 (-2.21%)	137.49	134.21 - 138.39	0.6782 times
Fri 10 October 2025	137.55 (-1.6%)	139.79	137.40 - 141.60	0.6179 times
Fri 03 October 2025	139.79 (-1.51%)	142.00	138.16 - 144.15	0.8 times
Fri 26 September 2025	141.93 (0.74%)	140.99	139.01 - 144.50	1.717 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 159.67 and 167.53

Monthly Target 1	153.42
Monthly Target 2	158.06
Monthly Target 3	161.27666666667
Monthly Target 4	165.92
Monthly Target 5	169.14

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 03 December 2025	162.71 (2.9%)	158.26	156.63 - 164.49	0.3929 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.8052 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	1.0813 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.985 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.4229 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.7104 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.5387 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.6742 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.5266 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.8629 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	0.8586 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	160.18
12 day DMA	151.99
20 day DMA	149.22
35 day DMA	144.47
50 day DMA	143.22
100 day DMA	140.29
150 day DMA	172.92
200 day DMA	183.02

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159	157.14	155.71
12 day EMA	154.04	152.47	151.1
20 day EMA	150.73	149.47	148.36
35 day EMA	147.23	146.32	145.51
50 day EMA	144.43	143.68	143.01

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.18	157.42	154.59
12 day SMA	151.99	150.8	149.82
20 day SMA	149.22	148.1	147.1
35 day SMA	144.47	143.75	143.11
50 day SMA	143.22	142.79	142.36
100 day SMA	140.29	141.17	142.07
150 day SMA	172.92	173.36	173.81
200 day SMA	183.02	183.25	183.51

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	160.98	160.79	159.37 to 161.55	1.05 times
02 Tue	160.10	159.73	158.55 to 162.89	1.01 times
01 Mon	159.31	156.73	156.51 to 160.80	1 times
28 Fri	156.72	155.50	155.12 to 157.80	0.97 times
27 Thu	156.80	150.86	150.33 to 157.40	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	159.93	160.62	158.53 to 160.62	1.48 times
02 Tue	159.03	158.30	158.10 to 161.50	1 times
01 Mon	158.39	156.00	155.70 to 159.56	0.86 times
28 Fri	155.74	154.60	154.50 to 156.60	0.86 times
27 Thu	155.70	150.50	150.50 to 156.65	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	159.09	158.90	157.95 to 159.16	1.18 times
02 Tue	157.72	159.79	156.77 to 160.01	1.1 times
01 Mon	157.65	155.42	155.42 to 158.51	0.94 times
28 Fri	155.34	155.46	154.00 to 156.24	0.9 times
27 Thu	155.00	155.00	154.30 to 155.65	0.88 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
03 Wed December 2025	0.34	20.25	0.02
02 Tue December 2025	0.32	20.25	0.02

AshokLeyland ASHOKLEY Option strike: 178.00

Date	CE	PE	PCR
03 Wed December 2025	0.44	18.30	0.2
02 Tue December 2025	0.41	18.30	0.3
01 Mon December 2025	0.39	20.34	0.37
28 Fri November 2025	0.26	21.41	0.48
27 Thu November 2025	0.28	21.00	0.03

AshokLeyland ASHOKLEY Option strike: 171.00

Date	CE	PE	PCR
03 Wed December 2025	1.20	10.72	0.41
02 Tue December 2025	1.12	10.72	0.51

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
03 Wed December 2025	1.41	10.24	0.05
02 Tue December 2025	1.29	11.08	0.06
01 Mon December 2025	1.14	11.67	0.04
28 Fri November 2025	0.78	13.99	0.04
27 Thu November 2025	0.82	13.95	0.04

AshokLeyland ASHOKLEY Option strike: 169.00

Date	CE	PE	PCR
03 Wed December 2025	1.62	10.08	0.01

AshokLeyland ASHOKLEY Option strike: 167.00

Date	CE	PE	PCR
03 Wed December 2025	2.11	8.22	0.04
02 Tue December 2025	1.91	22.59	0.02
01 Mon December 2025	1.72	22.59	0.02
28 Fri November 2025	1.19	22.59	0.02
27 Thu November 2025	1.25	22.59	0.05

AshokLeyland ASHOKLEY Option strike: 166.00

Date	CE	PE	PCR
03 Wed December 2025	2.40	7.52	0.07
02 Tue December 2025	2.19	7.70	0.07
01 Mon December 2025	1.93	10.46	0.01
28 Fri November 2025	1.36	10.46	0.02
27 Thu November 2025	1.42	21.64	0.01

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
03 Wed December 2025	2.74	6.60	0.2
02 Tue December 2025	2.47	7.33	0.23
01 Mon December 2025	2.22	7.75	0.05
28 Fri November 2025	1.55	10.00	0.03
27 Thu November 2025	1.61	9.75	0.03

AshokLeyland ASHOKLEY Option strike: 164.00

Date	CE	PE	PCR
03 Wed December 2025	3.09	5.98	0.09
02 Tue December 2025	2.80	6.60	0.1
01 Mon December 2025	2.49	6.60	0

AshokLeyland ASHOKLEY Option strike: 163.00

Date	CE	PE	PCR
03 Wed December 2025	3.47	5.47	0.15
02 Tue December 2025	3.17	6.01	0.11
01 Mon December 2025	2.86	8.18	0.01
28 Fri November 2025	2.03	8.18	0.01
27 Thu November 2025	2.11	8.46	0.04

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
03 Wed December 2025	3.90	4.81	0.47
02 Tue December 2025	3.54	5.42	0.42
01 Mon December 2025	3.24	5.88	0.04
28 Fri November 2025	2.31	7.40	0

AshokLeyland ASHOKLEY Option strike: 161.00

Date	CE	PE	PCR
03 Wed December 2025	4.36	4.32	0.84
02 Tue December 2025	3.96	4.82	0.6
01 Mon December 2025	3.63	5.30	0.35
28 Fri November 2025	2.62	6.87	0.14
27 Thu November 2025	2.73	6.86	0.11

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
03 Wed December 2025	4.86	3.81	0.5
02 Tue December 2025	4.42	4.28	0.43
01 Mon December 2025	4.06	4.73	0.33
28 Fri November 2025	2.96	6.15	0.17
27 Thu November 2025	3.08	6.26	0.16

AshokLeyland ASHOKLEY Option strike: 159.00

Date	CE	PE	PCR
03 Wed December 2025	5.35	3.38	1.94
02 Tue December 2025	4.92	3.79	1.8
01 Mon December 2025	4.51	4.19	1.12
28 Fri November 2025	3.34	5.51	0.47
27 Thu November 2025	3.47	5.67	0.49

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
03 Wed December 2025	6.01	2.93	2.12
02 Tue December 2025	5.48	3.34	1.81
01 Mon December 2025	5.03	3.76	1.3
28 Fri November 2025	3.76	4.98	0.92
27 Thu November 2025	3.89	5.07	0.99

AshokLeyland ASHOKLEY Option strike: 157.00

Date	CE	PE	PCR
03 Wed December 2025	6.47	2.53	1.37
02 Tue December 2025	6.05	2.92	1.3
01 Mon December 2025	5.58	3.41	1.19
28 Fri November 2025	4.22	4.48	0.73
27 Thu November 2025	4.35	4.54	0.66

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
03 Wed December 2025	7.32	2.19	0.94
02 Tue December 2025	6.73	2.55	0.91
01 Mon December 2025	6.23	2.89	0.7
28 Fri November 2025	4.71	3.94	0.62
27 Thu November 2025	4.80	4.05	0.7

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
03 Wed December 2025	7.91	1.92	2.17
02 Tue December 2025	7.24	2.23	2.03
01 Mon December 2025	6.84	2.52	1.48
28 Fri November 2025	5.24	3.48	0.87
27 Thu November 2025	5.34	3.60	0.95

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
03 Wed December 2025	8.31	1.60	2.04
02 Tue December 2025	8.60	1.93	1.84
01 Mon December 2025	7.55	2.21	1.97
28 Fri November 2025	5.81	3.07	1.53
27 Thu November 2025	5.92	3.15	1.53

AshokLeyland ASHOKLEY Option strike: 153.00

Date	CE	PE	PCR
03 Wed December 2025	9.18	1.38	2.47
02 Tue December 2025	8.70	1.66	2.52
01 Mon December 2025	8.30	1.91	2.21
28 Fri November 2025	5.82	2.70	1.83
27 Thu November 2025	6.57	2.79	1.72

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
03 Wed December 2025	10.25	1.19	1.24
02 Tue December 2025	10.10	1.41	1.09
01 Mon December 2025	9.00	1.65	1.21
28 Fri November 2025	7.09	2.37	1.07
27 Thu November 2025	7.19	2.42	1.22

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
03 Wed December 2025	10.72	0.98	1.86
02 Tue December 2025	10.72	1.20	1.72
01 Mon December 2025	9.72	1.39	1.45
28 Fri November 2025	7.32	2.05	1.46
27 Thu November 2025	7.88	2.12	1.36

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
03 Wed December 2025	11.83	0.84	2.46
02 Tue December 2025	11.10	1.01	2.43
01 Mon December 2025	10.54	1.21	1.92
28 Fri November 2025	8.49	1.76	1.46
27 Thu November 2025	8.56	1.84	1.33

AshokLeyland ASHOKLEY Option strike: 149.00

Date	CE	PE	PCR
03 Wed December 2025	12.35	0.72	1.83
02 Tue December 2025	12.69	0.87	1.73
01 Mon December 2025	11.31	1.02	1.42
28 Fri November 2025	8.88	1.52	1.09
27 Thu November 2025	9.44	1.56	1.09

AshokLeyland ASHOKLEY Option strike: 148.00

Date	CE	PE	PCR
03 Wed December 2025	13.30	0.62	0.95
02 Tue December 2025	12.78	0.72	0.96
01 Mon December 2025	12.20	0.86	0.75
28 Fri November 2025	10.09	1.31	0.72
27 Thu November 2025	10.17	1.37	1.91

AshokLeyland ASHOKLEY Option strike: 147.00

Date	CE	PE	PCR
03 Wed December 2025	14.40	0.51	2.07
02 Tue December 2025	14.23	0.61	2.01
01 Mon December 2025	13.05	0.77	2.59
28 Fri November 2025	10.50	1.12	2
27 Thu November 2025	10.96	1.18	1.39

AshokLeyland ASHOKLEY Option strike: 146.00

Date	CE	PE	PCR
03 Wed December 2025	15.05	0.46	2.56
02 Tue December 2025	16.95	0.52	2.41
01 Mon December 2025	11.75	0.62	3.3
28 Fri November 2025	11.75	0.96	2.83
27 Thu November 2025	11.70	1.04	2.24

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
03 Wed December 2025	16.19	0.38	6.01
02 Tue December 2025	15.51	0.44	5.8
01 Mon December 2025	14.95	0.54	4.91
28 Fri November 2025	12.50	0.82	3.87
27 Thu November 2025	12.69	0.88	3.58

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
03 Wed December 2025	16.25	0.32	2.66
02 Tue December 2025	17.28	0.39	2.8
01 Mon December 2025	15.60	0.47	2.88
28 Fri November 2025	12.60	0.71	2.58
27 Thu November 2025	13.38	0.76	2.63

AshokLeyland ASHOKLEY Option strike: 143.00

Date	CE	PE	PCR
03 Wed December 2025	14.34	0.27	3.78
02 Tue December 2025	14.34	0.32	4.04
01 Mon December 2025	14.34	0.39	4.81
28 Fri November 2025	14.34	0.60	4.04
27 Thu November 2025	14.34	0.66	3.78

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
03 Wed December 2025	18.80	0.25	2.46
02 Tue December 2025	18.17	0.27	2.43
01 Mon December 2025	18.19	0.34	2.57
28 Fri November 2025	14.50	0.52	2.2
27 Thu November 2025	15.41	0.55	2.18

AshokLeyland ASHOKLEY Option strike: 141.00

Date	CE	PE	PCR
03 Wed December 2025	19.33	0.22	4.09
02 Tue December 2025	19.33	0.22	4.18
01 Mon December 2025	6.80	0.29	5
28 Fri November 2025	6.80	0.44	4.82
27 Thu November 2025	6.80	0.47	5.18

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
03 Wed December 2025	21.16	0.18	4.66
02 Tue December 2025	21.18	0.21	4.72
01 Mon December 2025	20.64	0.25	4.83
28 Fri November 2025	16.50	0.38	4.96
27 Thu November 2025	17.07	0.41	5.76

AshokLeyland ASHOKLEY Option strike: 139.00

Date	CE	PE	PCR
03 Wed December 2025	7.69	0.17	5.7
02 Tue December 2025	7.69	0.19	3.3
01 Mon December 2025	7.69	0.21	4.3
28 Fri November 2025	7.69	0.34	4.6
27 Thu November 2025	7.69	0.36	4.6

AshokLeyland ASHOKLEY Option strike: 138.00

Date	CE	PE	PCR
03 Wed December 2025	19.09	0.16	5.17
02 Tue December 2025	19.09	0.16	5.17
01 Mon December 2025	19.09	0.18	5.06
28 Fri November 2025	19.09	0.28	5.61
27 Thu November 2025	19.09	0.31	4.67

AshokLeyland ASHOKLEY Option strike: 137.00

Date	CE	PE	PCR
03 Wed December 2025	11.01	0.13	2.22
02 Tue December 2025	11.01	0.14	2.33
01 Mon December 2025	11.01	0.16	1.78
28 Fri November 2025	11.01	0.25	2
27 Thu November 2025	11.01	0.28	4

AshokLeyland ASHOKLEY Option strike: 136.00

Date	CE	PE	PCR
03 Wed December 2025	9.76	0.12	11
02 Tue December 2025	9.76	0.13	11.33
01 Mon December 2025	9.76	0.14	10
28 Fri November 2025	9.76	0.22	8.83
27 Thu November 2025	9.76	0.24	14

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
03 Wed December 2025	26.80	0.09	12.64
02 Tue December 2025	26.80	0.10	12.94
01 Mon December 2025	24.38	0.11	15.07
28 Fri November 2025	23.53	0.19	15.65
27 Thu November 2025	15.13	0.20	15.35

AshokLeyland ASHOKLEY Option strike: 134.00

Date	CE	PE	PCR
03 Wed December 2025	11.52	0.07	7.17
02 Tue December 2025	11.52	0.09	7.83
01 Mon December 2025	11.52	0.11	9.67
28 Fri November 2025	11.52	0.17	11.83
27 Thu November 2025	11.52	0.18	12

AshokLeyland ASHOKLEY Option strike: 133.00

Date	CE	PE	PCR
03 Wed December 2025	25.90	0.10	12.6
02 Tue December 2025	25.90	0.10	12.6
01 Mon December 2025	25.90	0.10	13
28 Fri November 2025	12.12	0.15	39
27 Thu November 2025	12.12	0.16	48

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
03 Wed December 2025	27.77	0.07	25
02 Tue December 2025	27.77	0.08	33
01 Mon December 2025	27.77	0.09	33
28 Fri November 2025	24.50	0.13	52.5
27 Thu November 2025	24.50	0.15	58.5

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
03 Wed December 2025	31.00	0.06	3.34
02 Tue December 2025	30.19	0.06	3.38
01 Mon December 2025	28.97	0.08	3.66
28 Fri November 2025	26.81	0.09	3.43
27 Thu November 2025	26.25	0.10	3.11

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
03 Wed December 2025	28.07	0.05	13.67
02 Tue December 2025	28.07	0.05	13.67
01 Mon December 2025	28.07	0.04	41.33
28 Fri November 2025	28.07	0.09	43.67

AshokLeyland ASHOKLEY Option strike: 127.00

Date	CE	PE	PCR
03 Wed December 2025	32.99	0.06	20.33
02 Tue December 2025	32.99	0.06	17
01 Mon December 2025	32.27	0.07	5.5
28 Fri November 2025	29.39	0.10	11.33
27 Thu November 2025	18.30	0.40	17.5

AshokLeyland ASHOKLEY Option strike: 122.00

Date	CE	PE	PCR
03 Wed December 2025	22.00	0.04	24
02 Tue December 2025	22.00	0.04	24
01 Mon December 2025	22.00	0.04	24
28 Fri November 2025	22.00	0.04	22
27 Thu November 2025	22.00	0.03	29

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
03 Wed December 2025	27.16	0.02	2.71
02 Tue December 2025	27.16	0.03	2.76
01 Mon December 2025	27.16	0.03	2.76
28 Fri November 2025	27.16	0.04	3.24
27 Thu November 2025	27.16	0.05	3.14

Feed