Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 164.15 and 172.76
| Daily Target 1 | 157.19 |
| Daily Target 2 | 162.5 |
| Daily Target 3 | 165.80333333333 |
| Daily Target 4 | 171.11 |
| Daily Target 5 | 174.41 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.80 (4.71%) | 163.50 | 160.50 - 169.11 | 1.1533 times | Tue 05 May 2026 | 160.25 (-0.32%) | 160.00 | 158.59 - 161.66 | 0.6538 times | Mon 04 May 2026 | 160.77 (-0.81%) | 162.29 | 159.10 - 164.05 | 1.0134 times | Thu 30 April 2026 | 162.09 (-2.2%) | 164.72 | 160.26 - 164.72 | 1.1442 times | Wed 29 April 2026 | 165.73 (-1.07%) | 168.35 | 165.11 - 169.26 | 0.8691 times | Tue 28 April 2026 | 167.52 (-1.05%) | 169.26 | 167.01 - 172.01 | 0.9249 times | Mon 27 April 2026 | 169.30 (-0.35%) | 170.68 | 167.75 - 171.49 | 0.7801 times | Fri 24 April 2026 | 169.90 (-0.43%) | 170.69 | 168.37 - 172.20 | 0.6799 times | Thu 23 April 2026 | 170.63 (-4.66%) | 177.00 | 169.25 - 177.79 | 1.7444 times | Wed 22 April 2026 | 178.97 (1.34%) | 176.50 | 175.60 - 181.39 | 1.0368 times | Tue 21 April 2026 | 176.61 (0.37%) | 176.00 | 175.98 - 178.88 | 0.6148 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 163.2 and 173.72
| Weekly Target 1 | 154.65 |
| Weekly Target 2 | 161.22 |
| Weekly Target 3 | 165.16666666667 |
| Weekly Target 4 | 171.74 |
| Weekly Target 5 | 175.69 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.80 (3.52%) | 162.29 | 158.59 - 169.11 | 0.4903 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6464 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.8166 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.7248 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 1.986 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.5792 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.674 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.0234 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.2655 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.7938 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.5107 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 163.2 and 173.72
| Monthly Target 1 | 154.65 |
| Monthly Target 2 | 161.22 |
| Monthly Target 3 | 165.16666666667 |
| Monthly Target 4 | 171.74 |
| Monthly Target 5 | 175.69 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 167.80 (3.52%) | 162.29 | 158.59 - 169.11 | 0.1555 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.6776 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.3395 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9463 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9852 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.055 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.1015 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6599 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.2113 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8683 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4335 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 168.79 |
| 20 day DMA | 169.92 |
| 35 day DMA | 167.95 |
| 50 day DMA | 178.54 |
| 100 day DMA | 182.12 |
| 150 day DMA | 169.41 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.71 | 163.17 | 164.63 |
| 12 day EMA | 166.8 | 166.62 | 167.78 |
| 20 day EMA | 168.59 | 168.67 | 169.56 |
| 35 day EMA | 174.92 | 175.34 | 176.23 |
| 50 day EMA | 179.37 | 179.84 | 180.64 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 163.27 | 165.08 |
| 12 day SMA | 168.79 | 169.38 | 170.75 |
| 20 day SMA | 169.92 | 169.08 | 168.48 |
| 35 day SMA | 167.95 | 168.43 | 169.38 |
| 50 day SMA | 178.54 | 179.33 | 180.25 |
| 100 day SMA | 182.12 | 182.05 | 182.05 |
| 150 day SMA | 169.41 | 169.25 | 169.11 |
| 200 day SMA | 160.33 | 160.72 | 161.17 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 168.83 | 164.00 | 160.69 to 170.00 | 1.01 times |
| 05 Tue | 159.91 | 159.80 | 158.20 to 161.30 | 1.02 times |
| 04 Mon | 160.62 | 164.03 | 158.07 to 164.30 | 1 times |
| 30 Thu | 162.45 | 162.77 | 159.64 to 163.97 | 0.99 times |
| 29 Wed | 164.73 | 169.10 | 164.40 to 169.10 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 168.13 | 161.30 | 160.10 to 169.22 | 1.23 times |
| 05 Tue | 159.08 | 158.06 | 157.73 to 160.45 | 1.19 times |
| 04 Mon | 159.86 | 161.00 | 157.76 to 163.50 | 0.97 times |
| 30 Thu | 161.87 | 162.25 | 158.77 to 162.88 | 0.85 times |
| 29 Wed | 163.94 | 167.11 | 163.63 to 168.35 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 167.48 | 161.70 | 159.70 to 168.69 | 1.31 times |
| 05 Tue | 158.57 | 158.20 | 157.25 to 159.60 | 1.23 times |
| 04 Mon | 159.35 | 162.00 | 157.00 to 162.50 | 1.16 times |
| 30 Thu | 161.51 | 160.00 | 158.20 to 162.35 | 0.89 times |
| 29 Wed | 163.57 | 166.50 | 163.23 to 167.81 | 0.42 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.32 | 36.01 | 1.12 |
| 05 Tue May 2026 | 0.16 | 44.47 | 1.21 |
| 04 Mon May 2026 | 0.19 | 44.29 | 1.85 |
| 30 Thu April 2026 | 0.25 | 41.11 | 1.92 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.51 | 31.43 | 0.09 |
| 05 Tue May 2026 | 0.24 | 40.21 | 0.1 |
| 04 Mon May 2026 | 0.30 | 41.00 | 0.1 |
| 30 Thu April 2026 | 0.40 | 39.00 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.75 | 26.18 | 0.04 |
| 05 Tue May 2026 | 0.33 | 29.89 | 0.04 |
| 04 Mon May 2026 | 0.43 | 29.89 | 0.06 |
| 30 Thu April 2026 | 0.58 | 29.89 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.94 | 32.19 | 0.03 |
| 05 Tue May 2026 | 0.41 | 32.19 | 0.03 |
| 04 Mon May 2026 | 0.51 | 32.19 | 0.03 |
| 30 Thu April 2026 | 0.71 | 25.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.19 | 21.85 | 0.08 |
| 05 Tue May 2026 | 0.51 | 29.67 | 0.08 |
| 04 Mon May 2026 | 0.64 | 29.67 | 0.08 |
| 30 Thu April 2026 | 0.90 | 28.43 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.80 | 17.72 | 0.09 |
| 05 Tue May 2026 | 0.76 | 24.36 | 0.08 |
| 04 Mon May 2026 | 0.95 | 24.99 | 0.09 |
| 30 Thu April 2026 | 1.31 | 23.15 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.24 | 23.38 | 0.34 |
| 05 Tue May 2026 | 0.93 | 23.38 | 0.33 |
| 04 Mon May 2026 | 1.16 | 19.03 | 0.35 |
| 30 Thu April 2026 | 1.63 | 19.03 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.83 | 13.92 | 0.27 |
| 05 Tue May 2026 | 1.17 | 20.80 | 0.27 |
| 04 Mon May 2026 | 1.44 | 20.52 | 0.29 |
| 30 Thu April 2026 | 1.99 | 18.50 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.49 | 17.74 | 0.48 |
| 05 Tue May 2026 | 1.45 | 17.74 | 0.53 |
| 04 Mon May 2026 | 1.77 | 14.68 | 0.58 |
| 30 Thu April 2026 | 2.41 | 14.68 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.24 | 10.17 | 0.21 |
| 05 Tue May 2026 | 1.80 | 15.58 | 0.33 |
| 04 Mon May 2026 | 2.18 | 16.38 | 0.34 |
| 30 Thu April 2026 | 2.95 | 15.39 | 0.36 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.05 | 8.54 | 0.59 |
| 05 Tue May 2026 | 2.25 | 14.76 | 0.49 |
| 04 Mon May 2026 | 2.70 | 13.42 | 0.48 |
| 30 Thu April 2026 | 3.56 | 13.42 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.27 | 7.13 | 0.54 |
| 05 Tue May 2026 | 2.80 | 12.49 | 0.57 |
| 04 Mon May 2026 | 3.31 | 12.55 | 0.59 |
| 30 Thu April 2026 | 4.30 | 11.51 | 0.68 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.52 | 5.86 | 0.48 |
| 05 Tue May 2026 | 3.46 | 10.75 | 0.64 |
| 04 Mon May 2026 | 4.03 | 10.77 | 0.62 |
| 30 Thu April 2026 | 5.19 | 9.90 | 0.56 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.54 | 4.82 | 1.19 |
| 05 Tue May 2026 | 4.23 | 9.19 | 0.85 |
| 04 Mon May 2026 | 4.91 | 9.13 | 0.89 |
| 30 Thu April 2026 | 6.16 | 8.43 | 1.56 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.14 | 3.83 | 0.81 |
| 05 Tue May 2026 | 5.27 | 7.61 | 0.71 |
| 04 Mon May 2026 | 5.91 | 7.70 | 0.73 |
| 30 Thu April 2026 | 7.27 | 7.19 | 0.79 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.89 | 3.02 | 2.25 |
| 05 Tue May 2026 | 6.36 | 6.33 | 2.16 |
| 04 Mon May 2026 | 7.08 | 6.36 | 2.12 |
| 30 Thu April 2026 | 8.54 | 6.04 | 2.48 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.52 | 2.35 | 1.31 |
| 05 Tue May 2026 | 7.68 | 5.14 | 1.28 |
| 04 Mon May 2026 | 8.34 | 5.18 | 3.21 |
| 30 Thu April 2026 | 9.86 | 5.02 | 4.38 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.33 | 1.79 | 9.35 |
| 05 Tue May 2026 | 9.10 | 4.06 | 8.55 |
| 04 Mon May 2026 | 9.82 | 4.13 | 15.67 |
| 30 Thu April 2026 | 11.45 | 4.09 | 27.93 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.64 | 1.34 | 11 |
| 05 Tue May 2026 | 10.91 | 3.19 | 21.13 |
| 04 Mon May 2026 | 11.46 | 3.33 | 22.33 |
| 30 Thu April 2026 | 25.00 | 3.30 | 130 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 19.74 | 1.00 | 8.41 |
| 05 Tue May 2026 | 12.55 | 2.44 | 4.73 |
| 04 Mon May 2026 | 13.22 | 2.57 | 5.15 |
| 30 Thu April 2026 | 15.16 | 2.66 | 12.92 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 23.72 | 0.53 | 9 |
| 05 Tue May 2026 | 17.08 | 1.40 | 13.1 |
| 04 Mon May 2026 | 17.08 | 1.51 | 11.75 |
| 30 Thu April 2026 | 18.77 | 1.56 | 14.8 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.00 | 0.39 | 11.5 |
| 05 Tue May 2026 | 15.00 | 0.97 | 14.5 |
| 04 Mon May 2026 | 15.00 | 1.12 | 1.5 |
| 30 Thu April 2026 | 15.00 | 7.52 | 1 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.45 | 0.28 | 10.86 |
| 05 Tue May 2026 | 21.37 | 0.76 | 10.26 |
| 04 Mon May 2026 | 21.37 | 0.82 | 9.57 |
| 30 Thu April 2026 | 23.90 | 0.94 | 15.86 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 32.66 | 0.14 | 14.75 |
| 05 Tue May 2026 | 25.75 | 0.37 | 13.75 |
| 04 Mon May 2026 | 35.64 | 0.45 | 14.58 |
| 30 Thu April 2026 | 35.64 | 0.51 | 15.33 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 29.30 | 0.11 | 1.32 |
| 05 Tue May 2026 | 27.88 | 0.29 | 6.25 |
| 04 Mon May 2026 | 39.22 | 0.37 | 4.83 |
| 30 Thu April 2026 | 39.22 | 0.43 | 4.33 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 29.52 | 0.09 | 37.5 |
| 05 Tue May 2026 | 29.52 | 0.21 | 41.5 |
| 04 Mon May 2026 | 29.52 | 0.24 | 29 |
| 30 Thu April 2026 | 38.00 | 0.33 | 41 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 40.47 | 0.05 | 6.5 |
| 05 Tue May 2026 | 40.47 | 0.11 | 8.13 |
| 04 Mon May 2026 | 40.47 | 0.13 | 8.13 |
| 30 Thu April 2026 | 40.47 | 0.20 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.