AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 228.23 and 231.62

Daily Target 1	227.52
Daily Target 2	228.93
Daily Target 3	230.91
Daily Target 4	232.32
Daily Target 5	234.3

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 13 May 2025	230.34 (-0.41%)	231.28	229.50 - 232.89	0.9134 times
Mon 12 May 2025	231.28 (4.36%)	227.18	225.59 - 231.90	1.0951 times
Fri 09 May 2025	221.62 (0.6%)	217.39	216.20 - 222.00	0.8744 times
Thu 08 May 2025	220.29 (-2.77%)	226.10	218.50 - 227.98	0.9162 times
Wed 07 May 2025	226.57 (2.46%)	218.55	218.44 - 226.95	1.1227 times
Tue 06 May 2025	221.13 (-1.36%)	224.19	220.64 - 225.90	0.6054 times
Mon 05 May 2025	224.19 (1.68%)	220.50	220.42 - 224.95	0.6837 times
Fri 02 May 2025	220.48 (-2.14%)	224.05	218.00 - 225.60	1.2759 times
Wed 30 April 2025	225.31 (-1.12%)	227.88	224.71 - 229.55	1.4981 times
Tue 29 April 2025	227.86 (0.18%)	227.99	226.13 - 231.32	1.0151 times
Mon 28 April 2025	227.46 (1.08%)	223.10	222.68 - 227.79	0.8877 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 227.97 and 235.27

Weekly Target 1	222.31
Weekly Target 2	226.32
Weekly Target 3	229.60666666667
Weekly Target 4	233.62
Weekly Target 5	236.91

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 13 May 2025	230.34 (3.93%)	227.18	225.59 - 232.89	0.2365 times
Fri 09 May 2025	221.62 (0.52%)	220.50	216.20 - 227.98	0.4948 times
Fri 02 May 2025	220.48 (-2.03%)	223.10	218.00 - 231.32	0.5506 times
Fri 25 April 2025	225.04 (2.77%)	219.44	218.16 - 233.00	1.2089 times
Thu 17 April 2025	218.98 (5.03%)	211.00	210.11 - 219.40	0.6425 times
Fri 11 April 2025	208.50 (1.64%)	196.40	191.86 - 209.80	0.7776 times
Fri 04 April 2025	205.14 (0.45%)	205.00	203.10 - 210.45	0.9063 times
Fri 28 March 2025	204.22 (-3.14%)	212.00	203.56 - 219.60	2.6042 times
Fri 21 March 2025	210.84 (7.23%)	197.50	196.28 - 212.30	1.219 times
Thu 13 March 2025	196.63 (-6.27%)	210.26	192.90 - 212.69	1.3596 times
Fri 07 March 2025	209.78 (-1.48%)	216.00	203.16 - 219.59	1.2669 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 223.27 and 239.96

Monthly Target 1	209.79
Monthly Target 2	220.06
Monthly Target 3	226.47666666667
Monthly Target 4	236.75
Monthly Target 5	243.17

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 13 May 2025	230.34 (2.23%)	224.05	216.20 - 232.89	0.1645 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.7347 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	1.204 times
Fri 28 February 2025	212.94 (-1.79%)	206.35	199.64 - 228.39	1.1979 times
Fri 31 January 2025	216.83 (-1.66%)	220.00	195.35 - 238.20	1.0006 times
Tue 31 December 2024	220.50 (-4.99%)	229.50	215.70 - 236.61	0.7801 times
Fri 29 November 2024	232.08 (11.48%)	209.79	202.00 - 237.06	1.1111 times
Thu 31 October 2024	208.18 (-11.56%)	235.90	206.18 - 242.19	1.4549 times
Mon 30 September 2024	235.40 (-8.21%)	258.10	233.05 - 258.10	1.0563 times
Fri 30 August 2024	256.45 (-0.25%)	258.45	240.00 - 264.65	1.296 times
Wed 31 July 2024	257.09 (6.28%)	241.90	219.35 - 259.00	2.0382 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	226.02
12 day DMA	225.13
20 day DMA	223.22
35 day DMA	216.45
50 day DMA	214.23
100 day DMA	215.17
150 day DMA	217.75
200 day DMA	225.18

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.08	225.45	222.53
12 day EMA	224.73	223.71	222.33
20 day EMA	222.46	221.63	220.62
35 day EMA	219.81	219.19	218.48
50 day EMA	216.25	215.67	215.03

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.02	224.18	222.76
12 day SMA	225.13	225.15	225.1
20 day SMA	223.22	221.94	220.47
35 day SMA	216.45	215.69	214.75
50 day SMA	214.23	214.07	213.98
100 day SMA	215.17	215.16	215.16
150 day SMA	217.75	217.78	217.84
200 day SMA	225.18	225.15	225.13

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Tue	230.65	232.49	230.00 to 233.69	0.99 times
12 Mon	232.49	224.90	224.90 to 232.89	0.99 times
09 Fri	221.96	218.00	216.40 to 222.40	0.99 times
08 Thu	220.63	227.23	219.32 to 228.52	1.01 times
07 Wed	227.08	221.90	219.53 to 228.08	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Tue	231.44	233.06	231.00 to 234.01	0.98 times
12 Mon	233.13	227.05	226.97 to 233.42	0.95 times
09 Fri	222.63	219.21	217.89 to 223.00	1.04 times
08 Thu	221.29	228.35	220.34 to 228.63	1.03 times
07 Wed	227.51	220.96	220.96 to 228.50	1 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Tue	230.89	233.50	230.47 to 233.50	1.32 times
12 Mon	233.05	226.00	226.00 to 233.17	1.21 times
09 Fri	222.14	220.08	217.65 to 223.01	0.88 times
08 Thu	221.05	226.95	220.30 to 227.90	0.86 times
07 Wed	228.00	223.14	222.58 to 228.00	0.72 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry

AshokLeyland ASHOKLEY Option strike: 260.00

Date	CE	PE	PCR
13 Tue May 2025	0.40	28.05	0.06
12 Mon May 2025	0.65	28.05	0.06
09 Fri May 2025	0.25	35.10	0.08
08 Thu May 2025	0.25	35.10	0.08
07 Wed May 2025	0.35	35.10	0.08

AshokLeyland ASHOKLEY Option strike: 255.00

Date	CE	PE	PCR
13 Tue May 2025	0.65	23.95	0.04
12 Mon May 2025	1.05	29.80	0.04
09 Fri May 2025	0.40	29.80	0.05
08 Thu May 2025	0.35	29.80	0.05
07 Wed May 2025	0.55	29.80	0.05

AshokLeyland ASHOKLEY Option strike: 252.50

Date	CE	PE	PCR
13 Tue May 2025	0.90	22.80	0.08

AshokLeyland ASHOKLEY Option strike: 250.00

Date	CE	PE	PCR
13 Tue May 2025	1.20	20.50	0.3
12 Mon May 2025	1.65	18.75	0.32
09 Fri May 2025	0.65	29.05	0.3
08 Thu May 2025	0.60	29.05	0.33
07 Wed May 2025	0.90	24.70	0.33

AshokLeyland ASHOKLEY Option strike: 247.50

Date	CE	PE	PCR
13 Tue May 2025	1.50	18.55	0.33
12 Mon May 2025	2.10	17.20	0.41
09 Fri May 2025	0.85	26.85	0.16
08 Thu May 2025	0.85	26.85	0.15
07 Wed May 2025	1.00	21.30	0.15

AshokLeyland ASHOKLEY Option strike: 245.00

Date	CE	PE	PCR
13 Tue May 2025	1.95	16.45	0.09
12 Mon May 2025	2.65	15.20	0.12
09 Fri May 2025	1.05	27.10	0.12
08 Thu May 2025	1.05	25.55	0.15
07 Wed May 2025	1.50	19.25	0.15

AshokLeyland ASHOKLEY Option strike: 242.50

Date	CE	PE	PCR
13 Tue May 2025	2.45	14.35	0.63
12 Mon May 2025	3.30	13.30	0.88
09 Fri May 2025	1.40	21.70	0.81
08 Thu May 2025	1.35	21.95	0.58
07 Wed May 2025	1.95	17.10	0.73

AshokLeyland ASHOKLEY Option strike: 240.00

Date	CE	PE	PCR
13 Tue May 2025	3.10	12.20	0.21
12 Mon May 2025	4.05	11.60	0.22
09 Fri May 2025	1.80	19.60	0.24
08 Thu May 2025	1.65	20.70	0.23
07 Wed May 2025	2.45	15.15	0.23

AshokLeyland ASHOKLEY Option strike: 237.50

Date	CE	PE	PCR
13 Tue May 2025	3.85	10.90	0.76
12 Mon May 2025	4.95	10.15	0.62
09 Fri May 2025	2.20	17.70	0.57
08 Thu May 2025	2.10	18.60	0.71
07 Wed May 2025	3.05	13.30	0.71

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
13 Tue May 2025	4.80	9.30	0.16
12 Mon May 2025	6.05	8.60	0.17
09 Fri May 2025	2.90	15.85	0.15
08 Thu May 2025	2.60	16.10	0.19
07 Wed May 2025	3.80	11.55	0.16

AshokLeyland ASHOKLEY Option strike: 232.50

Date	CE	PE	PCR
13 Tue May 2025	5.90	7.85	0.61
12 Mon May 2025	7.25	7.30	0.42
09 Fri May 2025	3.65	14.55	0.49
08 Thu May 2025	3.25	14.45	0.49
07 Wed May 2025	4.70	10.05	0.51

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
13 Tue May 2025	7.10	6.60	0.4
12 Mon May 2025	8.60	6.25	0.33
09 Fri May 2025	4.50	12.65	0.2
08 Thu May 2025	4.00	13.25	0.19
07 Wed May 2025	5.75	8.60	0.21

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
13 Tue May 2025	8.55	5.55	1.4
12 Mon May 2025	10.05	5.20	1.17
09 Fri May 2025	5.45	11.05	1.18
08 Thu May 2025	4.80	11.55	1.17
07 Wed May 2025	6.95	7.35	1.15

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
13 Tue May 2025	10.10	4.65	0.89
12 Mon May 2025	11.70	4.35	0.87
09 Fri May 2025	6.60	9.50	0.39
08 Thu May 2025	5.85	9.85	0.51
07 Wed May 2025	8.20	6.15	0.75

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
13 Tue May 2025	11.80	3.80	1.24
12 Mon May 2025	13.40	3.65	1.18
09 Fri May 2025	7.80	8.35	0.74
08 Thu May 2025	6.95	8.40	0.82
07 Wed May 2025	9.70	5.05	0.9

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
13 Tue May 2025	13.55	3.15	2
12 Mon May 2025	15.30	3.00	1.51
09 Fri May 2025	9.25	7.15	0.88
08 Thu May 2025	8.20	7.20	0.93
07 Wed May 2025	11.35	4.20	1.32

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
13 Tue May 2025	15.55	2.55	1.75
12 Mon May 2025	17.50	2.45	1.52
09 Fri May 2025	10.70	6.15	1.49
08 Thu May 2025	9.60	6.10	1.3
07 Wed May 2025	12.95	3.45	1.69

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
13 Tue May 2025	17.60	2.05	3.37
12 Mon May 2025	19.45	2.00	3.08
09 Fri May 2025	12.10	5.25	3.04
08 Thu May 2025	11.20	5.15	2.56
07 Wed May 2025	15.05	2.85	2.59

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
13 Tue May 2025	18.20	1.65	1.74
12 Mon May 2025	18.20	1.60	1.17
09 Fri May 2025	13.90	4.45	1.12
08 Thu May 2025	12.50	4.15	1.69
07 Wed May 2025	17.35	2.25	1.7

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
13 Tue May 2025	21.50	1.35	3.57
12 Mon May 2025	23.75	1.30	3.13
09 Fri May 2025	15.60	3.70	3.21
08 Thu May 2025	14.55	3.55	3.58
07 Wed May 2025	19.00	1.85	4

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
13 Tue May 2025	24.00	1.05	1.23
12 Mon May 2025	25.75	1.05	0.77
09 Fri May 2025	16.65	3.15	1.32
08 Thu May 2025	16.55	2.90	2.16
07 Wed May 2025	20.50	1.50	1.6

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
13 Tue May 2025	28.15	0.85	6.36
12 Mon May 2025	28.15	0.85	5.82
09 Fri May 2025	19.30	2.75	5.21
08 Thu May 2025	17.65	2.40	6.96
07 Wed May 2025	23.40	1.30	6.56

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
13 Tue May 2025	27.85	0.70	3.29
12 Mon May 2025	27.85	0.70	3.29
09 Fri May 2025	21.65	2.30	2.47
08 Thu May 2025	20.25	2.15	5.86

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
13 Tue May 2025	31.00	0.55	2.93
12 Mon May 2025	30.20	0.60	2.94
09 Fri May 2025	23.60	1.90	3.13
08 Thu May 2025	21.90	1.70	3.04
07 Wed May 2025	25.65	0.85	2.98

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
13 Tue May 2025	27.60	0.35	9.75
12 Mon May 2025	27.60	0.40	9.5
09 Fri May 2025	27.60	1.35	11.25
08 Thu May 2025	27.60	1.10	9.5
07 Wed May 2025	27.60	0.60	8.75

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
13 Tue May 2025	33.50	0.30	11.89
12 Mon May 2025	33.50	0.30	12.67
09 Fri May 2025	33.50	1.00	14.17
08 Thu May 2025	33.50	0.80	11.83
07 Wed May 2025	33.50	0.40	11.22

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
13 Tue May 2025	65.05	0.10	1.6
12 Mon May 2025	65.05	0.10	1.6
09 Fri May 2025	65.05	0.25	1.6
08 Thu May 2025	65.05	0.20	1.4
07 Wed May 2025	65.05	0.20	1.4

Feed