Use Dark Theme
bell notificationshomepagelogin

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 205.86 and 209.45

Daily Target 1204.88
Daily Target 2206.83
Daily Target 3208.47333333333
Daily Target 4210.42
Daily Target 5212.06

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Wed 02 April 2025 208.77 (-0.14%) 209.08 206.53 - 210.12 0.5773 times
Tue 01 April 2025 209.06 (2.37%) 205.00 203.61 - 210.20 0.769 times
Fri 28 March 2025 204.22 (-2.06%) 209.95 203.56 - 210.00 0.9565 times
Thu 27 March 2025 208.52 (-3%) 207.98 205.17 - 214.80 1.9483 times
Wed 26 March 2025 214.98 (2.35%) 211.45 208.55 - 219.60 2.7022 times
Tue 25 March 2025 210.04 (-1.17%) 214.40 208.52 - 215.20 0.7524 times
Mon 24 March 2025 212.53 (0.8%) 212.00 210.90 - 214.70 0.4546 times
Fri 21 March 2025 210.84 (1.62%) 207.48 205.32 - 212.30 0.7102 times
Thu 20 March 2025 207.48 (0.87%) 207.06 205.69 - 209.50 0.4248 times
Wed 19 March 2025 205.69 (0.96%) 204.69 204.00 - 207.98 0.7047 times
Tue 18 March 2025 203.74 (2.66%) 199.99 199.52 - 204.40 0.529 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 206.19 and 212.78

Weekly Target 1200.94
Weekly Target 2204.85
Weekly Target 3207.52666666667
Weekly Target 4211.44
Weekly Target 5214.12

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Wed 02 April 2025 208.77 (2.23%) 205.00 203.61 - 210.20 0.349 times
Fri 28 March 2025 204.22 (-3.14%) 212.00 203.56 - 219.60 1.7662 times
Fri 21 March 2025 210.84 (7.23%) 197.50 196.28 - 212.30 0.8267 times
Thu 13 March 2025 196.63 (-6.27%) 210.26 192.90 - 212.69 0.9221 times
Fri 07 March 2025 209.78 (-1.48%) 216.00 203.16 - 219.59 0.8592 times
Fri 28 February 2025 212.94 (-4.31%) 220.00 211.32 - 228.39 0.8776 times
Fri 21 February 2025 222.53 (4.06%) 213.00 209.35 - 228.39 1.107 times
Fri 14 February 2025 213.85 (0.85%) 211.00 199.65 - 225.26 1.7393 times
Fri 07 February 2025 212.05 (-2.2%) 206.35 199.64 - 216.24 0.6283 times
Fri 31 January 2025 216.83 (6.13%) 202.00 195.35 - 219.00 0.9246 times
Fri 24 January 2025 204.30 (-1.11%) 207.50 203.65 - 210.90 0.8558 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 206.19 and 212.78

Monthly Target 1200.94
Monthly Target 2204.85
Monthly Target 3207.52666666667
Monthly Target 4211.44
Monthly Target 5214.12

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Wed 02 April 2025 208.77 (2.23%) 205.00 203.61 - 210.20 0.0855 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.0716 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.0662 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.8906 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.6944 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 0.9889 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.2949 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.9402 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 1.1535 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.8141 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.7066 times

monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 209.11
12 day DMA 207.86
20 day DMA 206.52
35 day DMA 211.75
50 day DMA 210.56
100 day DMA 216.99
150 day DMA 222.09
200 day DMA 226.9

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA208.58208.48208.19
12 day EMA208.34208.26208.11
20 day EMA208.68208.67208.63
35 day EMA208.7208.7208.68
50 day EMA210.09210.14210.18

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.11209.36210.06
12 day SMA207.86206.85205.77
20 day SMA206.52206.52206.72
35 day SMA211.75211.85211.87
50 day SMA210.56210.51210.49
100 day SMA216.99217.02217.02
150 day SMA222.09222.43222.77
200 day SMA226.9227.05227.2

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 209.47 208.52 206.52 to 210.48 1.06 times
01 Tue 209.39 202.62 202.60 to 209.94 1.09 times
28 Fri 203.85 207.00 199.77 to 207.91 1.11 times
26 Wed 209.47 208.35 206.06 to 215.06 1 times
25 Tue 208.62 216.00 207.00 to 216.00 0.73 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 207.85 207.87 205.38 to 208.50 1.3 times
01 Tue 207.74 201.18 201.18 to 208.33 1.3 times
28 Fri 202.32 204.78 198.20 to 205.07 1.28 times
26 Wed 208.46 207.68 205.51 to 214.27 0.62 times
25 Tue 208.02 212.00 206.87 to 213.17 0.5 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 207.00 206.00 205.65 to 207.00 1.18 times
01 Tue 206.85 201.84 201.20 to 207.00 1.06 times
28 Fri 199.62 203.71 198.99 to 204.71 0.77 times

Option chain for Ashok Leyland ASHOKLEY 24 Thu April 2025 expiry

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
02 Wed April 2025 0.2540.00 0.45
01 Tue April 2025 0.3043.00 0.48
28 Fri March 2025 0.2545.65 0.49

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
02 Wed April 2025 0.3533.00 0.3
01 Tue April 2025 0.5033.00 0.29
28 Fri March 2025 0.4033.00 0.28

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
02 Wed April 2025 0.5530.55 0.24
01 Tue April 2025 0.7030.85 0.25
28 Fri March 2025 0.5536.35 0.24

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
02 Wed April 2025 0.7526.55 0.05
01 Tue April 2025 1.0026.55 0.05
28 Fri March 2025 0.7524.00 0.05

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
02 Wed April 2025 1.2521.45 0.18
01 Tue April 2025 1.5021.90 0.17
28 Fri March 2025 1.1026.85 0.18

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
02 Wed April 2025 1.5019.10 0.12
01 Tue April 2025 1.8022.10 0.08
28 Fri March 2025 1.3022.95 0.09

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
02 Wed April 2025 1.9517.35 0.09
01 Tue April 2025 2.1517.75 0.09
28 Fri March 2025 1.6022.65 0.1

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
02 Wed April 2025 2.4015.15 0.14
01 Tue April 2025 2.7015.60 0.07
28 Fri March 2025 1.9522.75 0.09

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
02 Wed April 2025 2.9513.35 0.14
01 Tue April 2025 3.2513.70 0.13
28 Fri March 2025 2.3518.25 0.12

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
02 Wed April 2025 3.6511.55 0.28
01 Tue April 2025 3.9511.95 0.26
28 Fri March 2025 2.8016.40 0.24

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
02 Wed April 2025 4.509.90 0.39
01 Tue April 2025 4.8010.30 0.36
28 Fri March 2025 3.4014.45 0.32

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
02 Wed April 2025 5.458.35 0.48
01 Tue April 2025 5.808.75 0.49
28 Fri March 2025 4.1012.65 0.33

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
02 Wed April 2025 6.556.95 0.47
01 Tue April 2025 6.907.40 0.44
28 Fri March 2025 4.9510.95 0.38

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
02 Wed April 2025 7.855.75 1.5
01 Tue April 2025 8.106.20 1.26
28 Fri March 2025 5.909.45 0.91

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
02 Wed April 2025 9.304.70 1.09
01 Tue April 2025 9.605.10 0.92
28 Fri March 2025 6.957.95 0.95

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
02 Wed April 2025 10.953.85 3.69
01 Tue April 2025 11.104.20 3.08
28 Fri March 2025 8.256.80 3.45

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
02 Wed April 2025 12.603.05 3.71
01 Tue April 2025 12.853.40 3.54
28 Fri March 2025 9.555.65 3.32

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
02 Wed April 2025 14.552.45 9.26
01 Tue April 2025 14.602.75 6.23
28 Fri March 2025 11.104.65 6.78

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
02 Wed April 2025 16.501.95 2.6
01 Tue April 2025 16.652.20 2.57
28 Fri March 2025 12.753.90 5.44

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
02 Wed April 2025 18.901.60 1.44
01 Tue April 2025 18.601.75 1.61
28 Fri March 2025 14.503.20 0.73

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
02 Wed April 2025 20.751.25 13.34
01 Tue April 2025 20.801.45 13.12
28 Fri March 2025 16.402.60 10.46

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
02 Wed April 2025 23.200.95 4.11
01 Tue April 2025 23.201.15 3.44
28 Fri March 2025 18.302.15 4.5

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
02 Wed April 2025 24.050.80 43.71
01 Tue April 2025 24.050.95 48
28 Fri March 2025 20.401.75 61.83

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
02 Wed April 2025 20.600.60 2.47
01 Tue April 2025 20.600.80 2.93
28 Fri March 2025 20.601.45 1.33

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
02 Wed April 2025 24.350.50 19.79
01 Tue April 2025 24.350.65 19.33
28 Fri March 2025 24.351.15 18.04

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
02 Wed April 2025 35.350.25 13.13
01 Tue April 2025 35.350.30 10.13
28 Fri March 2025 34.150.55 9.89

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
02 Wed April 2025 46.500.15 8
01 Tue April 2025 46.500.15 6.8
28 Fri March 2025 46.500.30 9
Back to top Use Dark Theme