Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 157.46 and 162.41
| Daily Target 1 | 156.36 |
| Daily Target 2 | 158.56 |
| Daily Target 3 | 161.30666666667 |
| Daily Target 4 | 163.51 |
| Daily Target 5 | 166.26 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.77 (-0.81%) | 162.29 | 159.10 - 164.05 | 1.0747 times | Thu 30 April 2026 | 162.09 (-2.2%) | 164.72 | 160.26 - 164.72 | 1.2134 times | Wed 29 April 2026 | 165.73 (-1.07%) | 168.35 | 165.11 - 169.26 | 0.9217 times | Tue 28 April 2026 | 167.52 (-1.05%) | 169.26 | 167.01 - 172.01 | 0.9809 times | Mon 27 April 2026 | 169.30 (-0.35%) | 170.68 | 167.75 - 171.49 | 0.8273 times | Fri 24 April 2026 | 169.90 (-0.43%) | 170.69 | 168.37 - 172.20 | 0.721 times | Thu 23 April 2026 | 170.63 (-4.66%) | 177.00 | 169.25 - 177.79 | 1.8499 times | Wed 22 April 2026 | 178.97 (1.34%) | 176.50 | 175.60 - 181.39 | 1.0995 times | Tue 21 April 2026 | 176.61 (0.37%) | 176.00 | 175.98 - 178.88 | 0.652 times | Mon 20 April 2026 | 175.96 (0.68%) | 175.32 | 172.79 - 177.44 | 0.6596 times | Fri 17 April 2026 | 174.78 (-1.1%) | 177.47 | 173.17 - 177.47 | 1.2004 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 157.46 and 162.41
| Weekly Target 1 | 156.36 |
| Weekly Target 2 | 158.56 |
| Weekly Target 3 | 161.30666666667 |
| Weekly Target 4 | 163.51 |
| Weekly Target 5 | 166.26 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.77 (-0.81%) | 162.29 | 159.10 - 164.05 | 0.1819 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6673 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.8431 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.7483 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 2.0505 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.6304 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.6958 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.0566 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.3065 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.8195 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.5273 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 157.46 and 162.41
| Monthly Target 1 | 156.36 |
| Monthly Target 2 | 158.56 |
| Monthly Target 3 | 161.30666666667 |
| Monthly Target 4 | 163.51 |
| Monthly Target 5 | 166.26 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.77 (-0.81%) | 162.29 | 159.10 - 164.05 | 0.0565 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.6945 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.353 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9558 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9951 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.0656 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.1126 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6665 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.2235 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.877 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4378 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 170.75 |
| 20 day DMA | 168.48 |
| 35 day DMA | 169.38 |
| 50 day DMA | 180.25 |
| 100 day DMA | 182.05 |
| 150 day DMA | 169.11 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 166.56 | 168.8 |
| 12 day EMA | 167.78 | 169.06 | 170.33 |
| 20 day EMA | 169.51 | 170.43 | 171.31 |
| 35 day EMA | 175.82 | 176.71 | 177.57 |
| 50 day EMA | 180.94 | 181.76 | 182.56 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 166.91 | 168.62 |
| 12 day SMA | 170.75 | 171.98 | 172.81 |
| 20 day SMA | 168.48 | 167.9 | 167.5 |
| 35 day SMA | 169.38 | 170.13 | 171.06 |
| 50 day SMA | 180.25 | 181.12 | 182.1 |
| 100 day SMA | 182.05 | 182.07 | 182.05 |
| 150 day SMA | 169.11 | 168.98 | 168.82 |
| 200 day SMA | 161.17 | 161.62 | 162.06 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 160.62 | 164.03 | 158.07 to 164.30 | 1.05 times |
| 30 Thu | 162.45 | 162.77 | 159.64 to 163.97 | 1.03 times |
| 29 Wed | 164.73 | 169.10 | 164.40 to 169.10 | 1.03 times |
| 28 Tue | 167.44 | 168.52 | 166.91 to 172.10 | 0.98 times |
| 27 Mon | 168.65 | 168.21 | 165.76 to 169.70 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 159.86 | 161.00 | 157.76 to 163.50 | 1.29 times |
| 30 Thu | 161.87 | 162.25 | 158.77 to 162.88 | 1.13 times |
| 29 Wed | 163.94 | 167.11 | 163.63 to 168.35 | 1 times |
| 28 Tue | 166.99 | 168.90 | 166.57 to 171.15 | 0.85 times |
| 27 Mon | 168.34 | 168.39 | 166.01 to 168.94 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 159.35 | 162.00 | 157.00 to 162.50 | 1.41 times |
| 30 Thu | 161.51 | 160.00 | 158.20 to 162.35 | 1.08 times |
| 29 Wed | 163.57 | 166.50 | 163.23 to 167.81 | 0.51 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.19 | 44.29 | 1.85 |
| 30 Thu April 2026 | 0.25 | 41.11 | 1.92 |
| 29 Wed April 2026 | 0.37 | 40.00 | 2.05 |
| 28 Tue April 2026 | 0.52 | 37.35 | 2.57 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.30 | 41.00 | 0.1 |
| 30 Thu April 2026 | 0.40 | 39.00 | 0.11 |
| 29 Wed April 2026 | 0.60 | 33.80 | 0.11 |
| 28 Tue April 2026 | 0.82 | 32.29 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.43 | 29.89 | 0.06 |
| 30 Thu April 2026 | 0.58 | 29.89 | 0.06 |
| 29 Wed April 2026 | 0.88 | 29.89 | 0.06 |
| 28 Tue April 2026 | 1.19 | 27.50 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.51 | 32.19 | 0.03 |
| 30 Thu April 2026 | 0.71 | 25.00 | 0.01 |
| 29 Wed April 2026 | 1.06 | 25.00 | 0.01 |
| 28 Tue April 2026 | 1.46 | 25.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.64 | 29.67 | 0.08 |
| 30 Thu April 2026 | 0.90 | 28.43 | 0.08 |
| 29 Wed April 2026 | 1.32 | 23.74 | 0.08 |
| 28 Tue April 2026 | 1.76 | 23.73 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.95 | 24.99 | 0.09 |
| 30 Thu April 2026 | 1.31 | 23.15 | 0.12 |
| 29 Wed April 2026 | 1.91 | 19.55 | 0.14 |
| 28 Tue April 2026 | 2.52 | 18.25 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.16 | 19.03 | 0.35 |
| 30 Thu April 2026 | 1.63 | 19.03 | 0.39 |
| 29 Wed April 2026 | 2.25 | 19.03 | 0.4 |
| 28 Tue April 2026 | 3.02 | 16.00 | 0.49 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.44 | 20.52 | 0.29 |
| 30 Thu April 2026 | 1.99 | 18.50 | 0.32 |
| 29 Wed April 2026 | 2.76 | 17.81 | 0.36 |
| 28 Tue April 2026 | 3.64 | 15.94 | 0.49 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.77 | 14.68 | 0.58 |
| 30 Thu April 2026 | 2.41 | 14.68 | 0.54 |
| 29 Wed April 2026 | 3.25 | 14.68 | 0.58 |
| 28 Tue April 2026 | 4.28 | 14.04 | 0.81 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.18 | 16.38 | 0.34 |
| 30 Thu April 2026 | 2.95 | 15.39 | 0.36 |
| 29 Wed April 2026 | 3.90 | 14.02 | 0.41 |
| 28 Tue April 2026 | 5.10 | 12.42 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.70 | 13.42 | 0.48 |
| 30 Thu April 2026 | 3.56 | 13.42 | 0.5 |
| 29 Wed April 2026 | 4.60 | 12.26 | 0.64 |
| 28 Tue April 2026 | 5.99 | 10.79 | 1.19 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.31 | 12.55 | 0.59 |
| 30 Thu April 2026 | 4.30 | 11.51 | 0.68 |
| 29 Wed April 2026 | 5.49 | 10.58 | 0.77 |
| 28 Tue April 2026 | 7.03 | 9.36 | 0.95 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.03 | 10.77 | 0.62 |
| 30 Thu April 2026 | 5.19 | 9.90 | 0.56 |
| 29 Wed April 2026 | 6.49 | 9.07 | 0.63 |
| 28 Tue April 2026 | 8.25 | 8.02 | 1.04 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.91 | 9.13 | 0.89 |
| 30 Thu April 2026 | 6.16 | 8.43 | 1.56 |
| 29 Wed April 2026 | 7.65 | 7.72 | 1.88 |
| 28 Tue April 2026 | 9.44 | 6.85 | 2.51 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.91 | 7.70 | 0.73 |
| 30 Thu April 2026 | 7.27 | 7.19 | 0.79 |
| 29 Wed April 2026 | 8.88 | 6.49 | 1.54 |
| 28 Tue April 2026 | 10.61 | 5.83 | 2.93 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.08 | 6.36 | 2.12 |
| 30 Thu April 2026 | 8.54 | 6.04 | 2.48 |
| 29 Wed April 2026 | 10.27 | 5.43 | 3.37 |
| 28 Tue April 2026 | 12.55 | 4.81 | 3.31 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.34 | 5.18 | 3.21 |
| 30 Thu April 2026 | 9.86 | 5.02 | 4.38 |
| 29 Wed April 2026 | 12.82 | 4.54 | 66.67 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.82 | 4.13 | 15.67 |
| 30 Thu April 2026 | 11.45 | 4.09 | 27.93 |
| 29 Wed April 2026 | 13.55 | 3.75 | 45 |
| 28 Tue April 2026 | 16.09 | 3.41 | 44.31 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.46 | 3.33 | 22.33 |
| 30 Thu April 2026 | 25.00 | 3.30 | 130 |
| 29 Wed April 2026 | 25.00 | 3.01 | 107 |
| 28 Tue April 2026 | 25.00 | 2.79 | 71 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.22 | 2.57 | 5.15 |
| 30 Thu April 2026 | 15.16 | 2.66 | 12.92 |
| 29 Wed April 2026 | 17.29 | 2.46 | 18.7 |
| 28 Tue April 2026 | 20.92 | 2.28 | 16.63 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.08 | 1.51 | 11.75 |
| 30 Thu April 2026 | 18.77 | 1.56 | 14.8 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.00 | 1.12 | 1.5 |
| 30 Thu April 2026 | 15.00 | 7.52 | 1 |
| 29 Wed April 2026 | 15.00 | 7.52 | 1 |
| 28 Tue April 2026 | 15.00 | 7.52 | 1 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.37 | 0.82 | 9.57 |
| 30 Thu April 2026 | 23.90 | 0.94 | 15.86 |
| 29 Wed April 2026 | 28.50 | 0.97 | 47.83 |
| 28 Tue April 2026 | 28.50 | 0.91 | 32.17 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 35.64 | 0.45 | 14.58 |
| 30 Thu April 2026 | 35.64 | 0.51 | 15.33 |
| 29 Wed April 2026 | 35.64 | 0.59 | 5.5 |
| 28 Tue April 2026 | 35.64 | 0.59 | 2.92 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 39.22 | 0.37 | 4.83 |
| 30 Thu April 2026 | 39.22 | 0.43 | 4.33 |
| 29 Wed April 2026 | 39.22 | 0.67 | 1.5 |
| 28 Tue April 2026 | 39.22 | 0.67 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.52 | 0.24 | 29 |
| 30 Thu April 2026 | 38.00 | 0.33 | 41 |
| 29 Wed April 2026 | 38.00 | 0.37 | 31 |
| 28 Tue April 2026 | 38.00 | 0.45 | 2 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 40.47 | 0.13 | 8.13 |
| 30 Thu April 2026 | 40.47 | 0.20 | 5.88 |
| 29 Wed April 2026 | 40.47 | 0.21 | 5.13 |
| 28 Tue April 2026 | 51.00 | 0.22 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.