AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 176.3 and 179.2

Daily Target 1	174.26
Daily Target 2	175.43
Daily Target 3	177.15666666667
Daily Target 4	178.33
Daily Target 5	180.06

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 21 April 2026	176.61 (0.37%)	176.00	175.98 - 178.88	0.3932 times
Mon 20 April 2026	175.96 (0.68%)	175.32	172.79 - 177.44	0.3978 times
Fri 17 April 2026	174.78 (-1.1%)	177.47	173.17 - 177.47	0.724 times
Thu 16 April 2026	176.73 (0.71%)	177.80	174.75 - 177.89	0.5071 times
Wed 15 April 2026	175.48 (1.99%)	176.96	175.00 - 179.09	0.7168 times
Mon 13 April 2026	172.06 (-3.35%)	172.00	170.40 - 174.00	0.7188 times
Fri 10 April 2026	178.02 (4.48%)	172.90	172.13 - 178.38	1.3062 times
Thu 09 April 2026	170.38 (-1.22%)	172.80	169.01 - 174.75	1.143 times
Wed 08 April 2026	172.48 (12.78%)	165.10	162.94 - 173.16	3.4006 times
Tue 07 April 2026	152.93 (1.34%)	150.00	146.14 - 153.45	0.6925 times
Mon 06 April 2026	150.91 (1.66%)	149.00	145.15 - 151.52	0.765 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 174.7 and 180.79

Weekly Target 1	170
Weekly Target 2	173.31
Weekly Target 3	176.09333333333
Weekly Target 4	179.4
Weekly Target 5	182.18

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 21 April 2026	176.61 (1.05%)	175.32	172.79 - 178.88	0.233 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.7857 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	2.1529 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.7119 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.7306 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	1.1094 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.3718 times
Fri 06 March 2026	194.67 (-7.78%)	200.05	194.12 - 212.90	0.8605 times
Fri 27 February 2026	211.10 (1.08%)	209.76	208.62 - 214.10	0.5536 times
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.4907 times
Fri 13 February 2026	204.63 (1.38%)	202.80	200.79 - 215.42	1.3601 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 159.87 and 195.83

Monthly Target 1	130.32
Monthly Target 2	153.46
Monthly Target 3	166.27666666667
Monthly Target 4	189.42
Monthly Target 5	202.24

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 21 April 2026	176.61 (14.59%)	154.15	143.13 - 179.09	1.297 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.3555 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.9576 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.9969 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.0676 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.1147 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.6677 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.2257 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.8786 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4387 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.3326 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	175.91
12 day DMA	168.73
20 day DMA	166.43
35 day DMA	177.49
50 day DMA	186.18
100 day DMA	181.01
150 day DMA	167.39
200 day DMA	164.47

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.2	174.49	173.75
12 day EMA	172.04	171.21	170.35
20 day EMA	172.37	171.92	171.49
35 day EMA	177.88	177.96	178.08
50 day EMA	185.87	186.25	186.67

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.91	175	175.41
12 day SMA	168.73	166.44	164.62
20 day SMA	166.43	166.53	166.54
35 day SMA	177.49	178.45	179.45
50 day SMA	186.18	186.65	187.02
100 day SMA	181.01	180.69	180.39
150 day SMA	167.39	167.11	166.85
200 day SMA	164.47	164.84	165.2

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	177.10	176.61	176.60 to 179.20	0.94 times
20 Mon	176.18	173.86	172.61 to 177.70	0.98 times
17 Fri	174.97	176.30	173.08 to 176.79	1 times
16 Thu	176.30	177.30	174.67 to 177.75	1.03 times
15 Wed	175.71	177.00	175.33 to 179.00	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	176.25	175.18	174.59 to 177.90	1.22 times
20 Mon	174.43	172.98	171.15 to 175.90	1.17 times
17 Fri	173.24	173.45	171.14 to 175.03	1.09 times
16 Thu	174.82	174.50	173.02 to 176.15	0.79 times
15 Wed	174.10	175.00	173.74 to 177.50	0.73 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	175.81	174.98	174.82 to 177.33	1.08 times
20 Mon	173.68	172.08	170.50 to 175.10	1.08 times
17 Fri	172.42	174.18	170.24 to 174.45	1.11 times
16 Thu	174.42	175.00	172.70 to 175.70	0.9 times
15 Wed	173.82	175.00	173.52 to 177.00	0.82 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
21 Tue April 2026	0.30	73.00	1
20 Mon April 2026	0.30	73.00	1
17 Fri April 2026	0.30	73.00	1
16 Thu April 2026	0.30	73.00	1
15 Wed April 2026	0.30	73.00	1

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
21 Tue April 2026	0.03	54.04	0.06
20 Mon April 2026	0.03	54.04	0.05
17 Fri April 2026	0.04	54.04	0.05
16 Thu April 2026	0.05	54.04	0.05
15 Wed April 2026	0.05	56.86	0.06

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
21 Tue April 2026	0.03	42.30	0.7
20 Mon April 2026	0.04	42.30	0.67
17 Fri April 2026	0.04	45.81	0.63
16 Thu April 2026	0.05	43.54	0.56
15 Wed April 2026	0.07	44.43	0.59

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
21 Tue April 2026	0.04	39.53	0.52
20 Mon April 2026	0.04	39.53	0.52
17 Fri April 2026	0.05	39.53	0.6
16 Thu April 2026	0.07	39.53	0.46
15 Wed April 2026	0.08	39.53	0.39

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
21 Tue April 2026	0.05	34.41	1.8
20 Mon April 2026	0.06	34.41	1.77
17 Fri April 2026	0.06	34.41	1.76
16 Thu April 2026	0.09	34.05	1.63
15 Wed April 2026	0.13	33.55	1.65

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
21 Tue April 2026	0.07	27.70	0.04
20 Mon April 2026	0.09	31.50	0.04
17 Fri April 2026	0.10	31.50	0.04
16 Thu April 2026	0.16	33.00	0.04
15 Wed April 2026	0.23	33.00	0.05

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
21 Tue April 2026	0.14	22.64	0.3
20 Mon April 2026	0.18	24.00	0.29
17 Fri April 2026	0.20	24.59	0.26
16 Thu April 2026	0.30	23.75	0.27
15 Wed April 2026	0.40	22.50	0.25

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
21 Tue April 2026	0.26	19.12	0.08
20 Mon April 2026	0.35	19.12	0.08
17 Fri April 2026	0.32	19.12	0.06
16 Thu April 2026	0.53	19.12	0.06
15 Wed April 2026	0.66	18.73	0.04

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
21 Tue April 2026	0.41	26.50	0.01
20 Mon April 2026	0.51	26.50	0.01
17 Fri April 2026	0.45	26.50	0.01
16 Thu April 2026	0.71	26.50	0.01
15 Wed April 2026	0.88	26.50	0.01

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
21 Tue April 2026	0.63	13.70	0.07
20 Mon April 2026	0.73	14.48	0.06
17 Fri April 2026	0.64	15.13	0.08
16 Thu April 2026	0.98	14.62	0.09
15 Wed April 2026	1.16	15.42	0.09

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
21 Tue April 2026	0.95	10.12	0.07
20 Mon April 2026	1.07	12.40	0.08
17 Fri April 2026	0.91	12.40	0.09
16 Thu April 2026	1.33	12.40	0.1
15 Wed April 2026	1.54	13.34	0.09

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
21 Tue April 2026	1.43	9.25	0.06
20 Mon April 2026	1.54	10.34	0.06
17 Fri April 2026	1.31	11.35	0.14
16 Thu April 2026	1.82	10.28	0.13
15 Wed April 2026	2.05	11.33	0.14

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
21 Tue April 2026	2.00	7.39	0.18
20 Mon April 2026	2.09	8.29	0.24
17 Fri April 2026	1.82	9.40	0.24
16 Thu April 2026	2.47	8.59	0.21
15 Wed April 2026	2.72	12.57	0.2

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
21 Tue April 2026	2.79	5.64	0.28
20 Mon April 2026	2.72	6.66	0.25
17 Fri April 2026	2.52	7.51	0.24
16 Thu April 2026	3.32	6.93	0.25
15 Wed April 2026	3.53	7.64	0.23

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
21 Tue April 2026	3.82	4.16	0.93
20 Mon April 2026	3.59	5.14	0.71
17 Fri April 2026	3.44	5.98	0.66
16 Thu April 2026	4.35	5.48	0.7
15 Wed April 2026	4.56	6.21	0.75

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
21 Tue April 2026	5.13	2.98	0.82
20 Mon April 2026	4.86	3.77	0.68
17 Fri April 2026	4.52	4.60	0.53
16 Thu April 2026	5.59	4.25	0.64
15 Wed April 2026	5.75	4.92	0.63

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
21 Tue April 2026	6.80	2.09	1.7
20 Mon April 2026	6.28	2.73	1.81
17 Fri April 2026	5.94	3.47	1.53
16 Thu April 2026	7.06	3.26	1.29
15 Wed April 2026	7.24	3.83	1.07

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
21 Tue April 2026	8.63	1.48	1.4
20 Mon April 2026	8.23	1.96	1.34
17 Fri April 2026	7.60	2.59	1.24
16 Thu April 2026	8.69	2.47	1.16
15 Wed April 2026	8.75	2.98	1.02

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
21 Tue April 2026	10.63	1.05	0.86
20 Mon April 2026	10.28	1.39	0.9
17 Fri April 2026	9.23	1.91	0.92
16 Thu April 2026	10.40	1.86	0.93
15 Wed April 2026	10.51	2.30	0.97

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
21 Tue April 2026	12.82	0.74	0.65
20 Mon April 2026	12.03	0.96	0.9
17 Fri April 2026	11.27	1.39	0.85
16 Thu April 2026	12.62	1.39	0.85
15 Wed April 2026	12.51	1.74	0.85

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
21 Tue April 2026	15.02	0.55	1.91
20 Mon April 2026	13.44	0.73	3.12
17 Fri April 2026	13.44	1.04	3.59
16 Thu April 2026	12.19	1.07	3.6
15 Wed April 2026	12.19	1.35	3.76

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
21 Tue April 2026	17.51	0.40	1.56
20 Mon April 2026	17.11	0.58	1.74
17 Fri April 2026	15.82	0.82	1.69
16 Thu April 2026	17.11	0.85	1.74
15 Wed April 2026	16.93	1.06	1.74

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
21 Tue April 2026	21.21	0.31	1.16
20 Mon April 2026	18.03	0.47	1.11
17 Fri April 2026	18.03	0.64	1.06
16 Thu April 2026	19.42	0.68	1.25
15 Wed April 2026	20.01	0.85	1.18

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
21 Tue April 2026	21.75	0.20	1.1
20 Mon April 2026	21.75	0.37	1.56
17 Fri April 2026	19.50	0.50	1.61
16 Thu April 2026	21.64	0.56	1.6
15 Wed April 2026	21.32	0.68	1.58

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
21 Tue April 2026	26.06	0.16	1.2
20 Mon April 2026	20.82	0.30	1.13
17 Fri April 2026	20.82	0.40	1.17
16 Thu April 2026	20.82	0.46	1.33
15 Wed April 2026	20.82	0.55	1.33

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
21 Tue April 2026	27.30	0.11	1.82
20 Mon April 2026	26.72	0.24	2.17
17 Fri April 2026	25.24	0.32	1.98
16 Thu April 2026	26.35	0.36	1.81
15 Wed April 2026	26.20	0.43	2.03

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
21 Tue April 2026	25.50	0.09	2.02
20 Mon April 2026	25.50	0.20	2.37
17 Fri April 2026	26.56	0.27	2.49
16 Thu April 2026	28.23	0.31	2.4
15 Wed April 2026	30.90	0.37	2.32

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
21 Tue April 2026	32.82	0.07	2.56
20 Mon April 2026	31.09	0.16	2.86
17 Fri April 2026	31.09	0.21	2.98
16 Thu April 2026	31.09	0.25	2.94
15 Wed April 2026	30.96	0.30	2.69

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
21 Tue April 2026	31.55	0.06	2.39
20 Mon April 2026	31.55	0.15	2.76
17 Fri April 2026	31.29	0.18	2.71
16 Thu April 2026	33.46	0.21	2.44
15 Wed April 2026	32.45	0.25	2.36

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
21 Tue April 2026	36.97	0.05	1.84
20 Mon April 2026	36.97	0.11	2.27
17 Fri April 2026	36.97	0.15	2.39
16 Thu April 2026	36.97	0.18	2.79
15 Wed April 2026	36.97	0.21	2.38

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
21 Tue April 2026	41.10	0.03	2.03
20 Mon April 2026	41.10	0.08	2.43
17 Fri April 2026	41.10	0.09	2.61
16 Thu April 2026	41.10	0.12	2.66
15 Wed April 2026	41.10	0.14	2.89

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
21 Tue April 2026	45.34	0.03	2.65
20 Mon April 2026	45.34	0.05	2.8
17 Fri April 2026	44.50	0.07	2.78
16 Thu April 2026	43.91	0.08	2.92
15 Wed April 2026	43.91	0.10	2.58

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
21 Tue April 2026	52.05	0.02	61
20 Mon April 2026	49.38	0.05	62
17 Fri April 2026	49.38	0.05	66.67
16 Thu April 2026	49.84	0.07	55.75
15 Wed April 2026	49.84	0.08	57.5

Feed