AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 155.35 and 158.95

Daily Target 1	154.7
Daily Target 2	156
Daily Target 3	158.3
Daily Target 4	159.6
Daily Target 5	161.9

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 24 September 2026	157.30 (-3.43%)	160.00	157.00 - 160.60	0.6853 times
Wed 23 September 2026	162.89 (1.33%)	160.99	160.85 - 163.13	0.3377 times
Tue 22 September 2026	160.75 (-0.62%)	163.00	159.80 - 164.20	0.7544 times
Mon 21 September 2026	161.75 (-0.77%)	163.00	160.87 - 163.19	0.6638 times
Fri 18 September 2026	163.00 (2.76%)	159.10	158.51 - 163.12	1.4775 times
Thu 17 September 2026	158.62 (1.35%)	156.89	156.08 - 159.64	0.7347 times
Wed 16 September 2026	156.50 (-0.1%)	157.40	154.75 - 158.21	0.869 times
Tue 15 September 2026	156.65 (-4.34%)	164.50	156.65 - 165.36	1.5087 times
Fri 11 September 2026	163.75 (-1.43%)	163.80	160.00 - 165.04	1.6036 times
Thu 10 September 2026	166.12 (-0.53%)	166.50	164.71 - 167.04	1.3653 times
Wed 09 September 2026	167.00 (-1.18%)	167.12	166.22 - 169.27	0.6061 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 153.55 and 160.75

Weekly Target 1	152.3
Weekly Target 2	154.8
Weekly Target 3	159.5
Weekly Target 4	162
Weekly Target 5	166.7

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 24 September 2026	157.30 (-3.5%)	163.00	157.00 - 164.20	0.3974 times
Fri 18 September 2026	163.00 (-0.46%)	164.50	154.75 - 165.36	0.7471 times
Fri 11 September 2026	163.75 (-3.11%)	170.00	160.00 - 172.13	0.8344 times
Fri 04 September 2026	169.00 (-3.85%)	175.00	165.02 - 176.60	0.9627 times
Fri 28 August 2026	175.77 (1.6%)	173.00	171.58 - 181.84	0.8421 times
Fri 21 August 2026	173.00 (0.79%)	171.99	171.98 - 179.10	1.0085 times
Fri 14 August 2026	171.64 (-3.3%)	177.50	169.75 - 182.70	1.4947 times
Fri 07 August 2026	177.50 (6.81%)	169.28	169.13 - 178.15	1.6311 times
Fri 31 July 2026	166.18 (10%)	153.51	152.84 - 166.70	1.3736 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.7084 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	1.0776 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 145.15 and 166.9

Monthly Target 1	141.1
Monthly Target 2	149.2
Monthly Target 3	162.85
Monthly Target 4	170.95
Monthly Target 5	184.6

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 24 September 2026	157.30 (-10.44%)	176.50	154.75 - 176.50	0.4722 times
Mon 31 August 2026	175.64 (5.69%)	169.28	169.13 - 182.70	0.8898 times
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	0.951 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.5866 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.162 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3799 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1018 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7784 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8104 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8678 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9061 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	161.14
12 day DMA	161.94
20 day DMA	165.95
35 day DMA	169.93
50 day DMA	166.78
100 day DMA	161.41
150 day DMA	167.69
200 day DMA	171.73

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.25	161.72	161.14
12 day EMA	162.37	163.29	163.36
20 day EMA	164.29	165.03	165.26
35 day EMA	164.74	165.18	165.31
50 day EMA	165.38	165.71	165.83

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.14	161.4	160.12
12 day SMA	161.94	163	163.51
20 day SMA	165.95	167.03	167.62
35 day SMA	169.93	170.5	170.76
50 day SMA	166.78	166.77	166.61
100 day SMA	161.41	161.44	161.43
150 day SMA	167.69	168	168.32
200 day SMA	171.73	171.76	171.74

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Wed	162.57	161.64	161.64 to 163.60	0.95 times
22 Tue	161.33	162.60	160.12 to 164.25	0.98 times
21 Mon	161.54	162.50	161.20 to 163.22	1.01 times
18 Fri	162.43	159.52	159.10 to 163.20	1.01 times
17 Thu	159.54	157.01	156.96 to 160.29	1.05 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Wed	163.41	162.26	162.26 to 164.39	1.46 times
22 Tue	162.01	162.43	161.00 to 165.00	1.15 times
21 Mon	162.37	163.00	162.10 to 163.96	0.86 times
18 Fri	163.04	160.95	159.90 to 163.91	0.81 times
17 Thu	160.26	158.16	158.16 to 160.90	0.72 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Wed	163.52	163.80	162.58 to 164.35	1.08 times
22 Tue	161.86	164.00	161.13 to 164.91	1.06 times
21 Mon	162.52	162.69	162.20 to 163.89	0.99 times
18 Fri	162.97	161.44	160.01 to 163.94	0.95 times
17 Thu	160.53	158.34	158.20 to 160.66	0.92 times

Option chain for Ashok Leyland ASHOKLEY 29 Tue September 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
23 Wed September 2026	0.02	36.75	0.06
22 Tue September 2026	0.01	36.75	0.06
21 Mon September 2026	0.02	36.75	0.05
18 Fri September 2026	0.04	36.75	0.05

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
23 Wed September 2026	0.02	37.69	0.17
22 Tue September 2026	0.03	38.20	0.18
21 Mon September 2026	0.04	37.78	0.19
18 Fri September 2026	0.05	37.74	0.19

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
23 Wed September 2026	0.02	20.84	0.23
22 Tue September 2026	0.02	20.84	0.2
21 Mon September 2026	0.04	20.84	0.18
18 Fri September 2026	0.04	20.84	0.19

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
23 Wed September 2026	0.01	32.76	0.31
22 Tue September 2026	0.01	32.76	0.28
21 Mon September 2026	0.04	32.76	0.18
18 Fri September 2026	0.06	32.76	0.15

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
23 Wed September 2026	0.02	16.25	0.13
22 Tue September 2026	0.03	16.25	0.12
21 Mon September 2026	0.04	16.25	0.13
18 Fri September 2026	0.06	16.25	0.1

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
23 Wed September 2026	0.01	27.55	0.42
22 Tue September 2026	0.03	29.80	0.39
21 Mon September 2026	0.04	28.30	0.37
18 Fri September 2026	0.07	28.01	0.35

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
23 Wed September 2026	0.03	18.59	0.13
22 Tue September 2026	0.06	18.59	0.13
21 Mon September 2026	0.05	18.59	0.12
18 Fri September 2026	0.08	18.59	0.11

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
23 Wed September 2026	0.04	22.47	0.3
22 Tue September 2026	0.06	23.94	0.3
21 Mon September 2026	0.04	27.68	0.26
18 Fri September 2026	0.11	27.68	0.26

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
23 Wed September 2026	0.06	21.46	0.19
22 Tue September 2026	0.08	21.46	0.2
21 Mon September 2026	0.09	24.79	0.23
18 Fri September 2026	0.13	24.79	0.29

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
23 Wed September 2026	0.06	17.73	0.32
22 Tue September 2026	0.09	18.61	0.3
21 Mon September 2026	0.11	18.60	0.3
18 Fri September 2026	0.18	17.46	0.29

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
23 Wed September 2026	0.08	14.77	0.52
22 Tue September 2026	0.12	14.75	0.52
21 Mon September 2026	0.13	16.00	0.45
18 Fri September 2026	0.22	15.15	0.44

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
23 Wed September 2026	0.11	12.61	0.39
22 Tue September 2026	0.15	13.05	0.37
21 Mon September 2026	0.18	13.25	0.36
18 Fri September 2026	0.31	12.61	0.35

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
23 Wed September 2026	0.18	10.20	0.36
22 Tue September 2026	0.23	11.14	0.36
21 Mon September 2026	0.26	10.83	0.37
18 Fri September 2026	0.45	10.36	0.37

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
23 Wed September 2026	0.27	7.85	0.65
22 Tue September 2026	0.33	9.25	0.66
21 Mon September 2026	0.40	8.89	0.68
18 Fri September 2026	0.68	8.18	0.71

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
23 Wed September 2026	0.49	5.30	0.41
22 Tue September 2026	0.56	6.83	0.39
21 Mon September 2026	0.65	6.63	0.42
18 Fri September 2026	1.09	6.06	0.44

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
23 Wed September 2026	0.98	3.44	0.81
22 Tue September 2026	0.99	4.79	0.82
21 Mon September 2026	1.13	4.51	0.83
18 Fri September 2026	1.75	4.33	0.88

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
23 Wed September 2026	1.92	1.92	0.58
22 Tue September 2026	1.77	2.93	0.47
21 Mon September 2026	2.01	2.94	0.53
18 Fri September 2026	2.81	2.92	0.8

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
23 Wed September 2026	3.44	0.95	1.64
22 Tue September 2026	2.98	1.76	1.49
21 Mon September 2026	3.32	1.80	1.4
18 Fri September 2026	4.19	1.84	1.5

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
23 Wed September 2026	5.66	0.45	1.58
22 Tue September 2026	4.69	0.95	1.75
21 Mon September 2026	5.02	1.01	1.52
18 Fri September 2026	6.05	1.08	1.7

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
23 Wed September 2026	7.74	0.21	3.56
22 Tue September 2026	6.75	0.49	3.45
21 Mon September 2026	7.02	0.56	3.6
18 Fri September 2026	8.06	0.65	3.77

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
23 Wed September 2026	10.00	0.12	3.59
22 Tue September 2026	9.02	0.26	3.28
21 Mon September 2026	9.45	0.34	4.31
18 Fri September 2026	8.10	0.40	3.78

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
23 Wed September 2026	12.45	0.09	8.72
22 Tue September 2026	11.38	0.17	8.9
21 Mon September 2026	12.10	0.23	9.66
18 Fri September 2026	12.91	0.26	9.55

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
23 Wed September 2026	15.39	0.05	10.29
22 Tue September 2026	15.39	0.09	10
21 Mon September 2026	10.71	0.13	15.86
18 Fri September 2026	10.71	0.16	17.71

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
23 Wed September 2026	13.12	0.03	15.73
22 Tue September 2026	13.12	0.05	16.33
21 Mon September 2026	13.12	0.09	16.6
18 Fri September 2026	13.12	0.10	16.47

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
23 Wed September 2026	22.80	0.03	1.47
22 Tue September 2026	23.00	0.03	1.44
21 Mon September 2026	23.00	0.04	1.59
18 Fri September 2026	19.60	0.06	1.64

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
23 Wed September 2026	27.50	0.02	8.14
22 Tue September 2026	27.50	0.02	8.14
21 Mon September 2026	27.50	0.04	10
18 Fri September 2026	27.50	0.04	10.57

Feed