Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 100.35 and 103.74
| Daily Target 1 | 99.74 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 103.12666666667 |
| Daily Target 4 | 104.35 |
| Daily Target 5 | 106.52 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.19 (-0.85%) | 104.00 | 101.90 - 105.29 | 0.4029 times | Tue 28 April 2026 | 103.07 (-0.98%) | 104.00 | 102.17 - 105.14 | 0.4521 times | Mon 27 April 2026 | 104.09 (3.95%) | 101.00 | 100.91 - 105.30 | 0.9923 times | Fri 24 April 2026 | 100.13 (-1.63%) | 102.00 | 98.41 - 102.78 | 0.593 times | Thu 23 April 2026 | 101.79 (-2.65%) | 104.00 | 101.20 - 104.50 | 0.7547 times | Wed 22 April 2026 | 104.56 (4.51%) | 100.07 | 99.51 - 105.00 | 1.2287 times | Tue 21 April 2026 | 100.05 (2.77%) | 97.70 | 97.26 - 101.39 | 0.9693 times | Mon 20 April 2026 | 97.35 (-0.56%) | 98.00 | 95.73 - 99.14 | 0.8033 times | Fri 17 April 2026 | 97.90 (2.62%) | 95.79 | 95.51 - 100.00 | 2.3814 times | Thu 16 April 2026 | 95.40 (2.13%) | 94.73 | 92.38 - 96.43 | 1.4224 times | Wed 15 April 2026 | 93.41 (6.69%) | 91.00 | 89.03 - 94.28 | 2.0181 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 101.55 and 105.94
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.19 (2.06%) | 101.00 | 100.91 - 105.30 | 0.574 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.3514 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 2.1519 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.8022 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.5486 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.9985 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.1292 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.9866 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.6405 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.8172 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.6332 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 89.49 and 118.01
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 94.756666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.19 (35.37%) | 78.08 | 76.78 - 105.30 | 1.7559 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.3357 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.2237 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0471 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7645 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.884 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7589 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.6061 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8552 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7689 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 0.9611 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 98.96 |
| 20 day DMA | 92.19 |
| 35 day DMA | 87.19 |
| 50 day DMA | 89.9 |
| 100 day DMA | 103.84 |
| 150 day DMA | 117.84 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 101.94 | 101.38 |
| 12 day EMA | 98.44 | 97.76 | 96.8 |
| 20 day EMA | 95.2 | 94.47 | 93.56 |
| 35 day EMA | 93.86 | 93.37 | 92.8 |
| 50 day EMA | 92.73 | 92.34 | 91.9 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 102.73 | 102.12 |
| 12 day SMA | 98.96 | 97.68 | 96.21 |
| 20 day SMA | 92.19 | 91.05 | 89.99 |
| 35 day SMA | 87.19 | 86.74 | 86.24 |
| 50 day SMA | 89.9 | 90.06 | 90.23 |
| 100 day SMA | 103.84 | 104.15 | 104.47 |
| 150 day SMA | 117.84 | 118.16 | 118.49 |
| 200 day SMA | 126.49 | 126.86 | 127.24 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 102.61 | 104.35 | 102.17 to 105.50 | 1.29 times |
| 28 Tue | 103.58 | 104.56 | 102.75 to 105.64 | 1.3 times |
| 27 Mon | 104.86 | 101.80 | 101.77 to 106.04 | 1.03 times |
| 24 Fri | 100.73 | 103.04 | 99.15 to 103.04 | 0.79 times |
| 23 Thu | 102.47 | 104.70 | 101.89 to 104.71 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 103.25 | 104.95 | 102.93 to 105.70 | 1.32 times |
| 28 Tue | 104.25 | 106.00 | 103.49 to 106.47 | 1.21 times |
| 27 Mon | 105.63 | 103.01 | 102.93 to 106.50 | 0.98 times |
| 24 Fri | 101.40 | 103.23 | 99.85 to 103.23 | 0.84 times |
| 23 Thu | 103.12 | 104.43 | 102.70 to 105.16 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 104.00 | 106.00 | 104.00 to 106.05 | 1 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.92 | 16.31 | 0.16 |
| 28 Tue April 2026 | 1.38 | 17.44 | 0.42 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.45 | 14.08 | 1.42 |
| 28 Tue April 2026 | 2.03 | 14.08 | 1.4 |
| 27 Mon April 2026 | 2.76 | 14.19 | 1.25 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.58 | 13.05 | 0.71 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.81 | 12.54 | 0.38 |
| 28 Tue April 2026 | 2.43 | 12.54 | 0.5 |
| 27 Mon April 2026 | 3.32 | 12.25 | 0.38 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.95 | 11.30 | 6 |
| 28 Tue April 2026 | 3.95 | 11.30 | 6 |
| 27 Mon April 2026 | 3.95 | 11.30 | 6 |
| 24 Fri April 2026 | 1.83 | 14.50 | 1 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.78 | 10.00 | 0.33 |
| 28 Tue April 2026 | 3.60 | 9.72 | 0.35 |
| 27 Mon April 2026 | 4.48 | 9.44 | 0.26 |
| 24 Fri April 2026 | 3.03 | 11.98 | 0.38 |
| 23 Thu April 2026 | 3.71 | 10.82 | 0.34 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.50 | 11.30 | 0.03 |
| 28 Tue April 2026 | 3.63 | 11.30 | 0.05 |
| 27 Mon April 2026 | 5.25 | 11.30 | 0.06 |
| 24 Fri April 2026 | 5.25 | 11.30 | 0.11 |
| 23 Thu April 2026 | 5.25 | 10.90 | 0.05 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.12 | 7.36 | 0.59 |
| 28 Tue April 2026 | 5.05 | 7.26 | 0.43 |
| 27 Mon April 2026 | 6.50 | 6.90 | 1.33 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.58 | 6.92 | 0.54 |
| 28 Tue April 2026 | 5.47 | 6.54 | 0.52 |
| 27 Mon April 2026 | 6.59 | 6.60 | 0.37 |
| 24 Fri April 2026 | 4.67 | 9.50 | 0.29 |
| 23 Thu April 2026 | 5.55 | 8.06 | 0.28 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.03 | 6.14 | 1 |
| 28 Tue April 2026 | 5.99 | 6.02 | 1.16 |
| 27 Mon April 2026 | 6.93 | 6.02 | 0.95 |
| 24 Fri April 2026 | 6.44 | 8.50 | 1.5 |
| 23 Thu April 2026 | 6.44 | 6.02 | 1.33 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.46 | 5.76 | 3.45 |
| 28 Tue April 2026 | 6.46 | 5.47 | 0.88 |
| 27 Mon April 2026 | 7.10 | 5.70 | 0.71 |
| 24 Fri April 2026 | 5.10 | 7.99 | 0.64 |
| 23 Thu April 2026 | 6.44 | 6.90 | 1.23 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.97 | 5.16 | 1.52 |
| 28 Tue April 2026 | 7.06 | 5.51 | 2.14 |
| 27 Mon April 2026 | 8.13 | 5.16 | 1.2 |
| 24 Fri April 2026 | 5.90 | 7.67 | 1.38 |
| 23 Thu April 2026 | 8.30 | 6.05 | 2 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.45 | 4.75 | 0.49 |
| 28 Tue April 2026 | 7.83 | 4.62 | 0.46 |
| 27 Mon April 2026 | 8.61 | 4.21 | 0.42 |
| 24 Fri April 2026 | 6.39 | 6.30 | 0.28 |
| 23 Thu April 2026 | 7.98 | 4.85 | 0.02 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.14 | 4.35 | 1.2 |
| 28 Tue April 2026 | 7.98 | 4.30 | 0.94 |
| 27 Mon April 2026 | 9.31 | 4.29 | 0.73 |
| 24 Fri April 2026 | 6.83 | 5.98 | 0.72 |
| 23 Thu April 2026 | 7.99 | 5.43 | 0.67 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.60 | 3.69 | 1.5 |
| 28 Tue April 2026 | 7.60 | 3.64 | 1 |
| 27 Mon April 2026 | 7.60 | 4.27 | 0.5 |
| 24 Fri April 2026 | 7.60 | 4.27 | 0.5 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.50 | 3.45 | 20 |
| 28 Tue April 2026 | 7.50 | 3.63 | 15 |
| 27 Mon April 2026 | 7.50 | 4.35 | 2 |
| 24 Fri April 2026 | 7.50 | 4.35 | 2 |
| 23 Thu April 2026 | 7.50 | 4.35 | 2 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.90 | 3.20 | 0.4 |
| 28 Tue April 2026 | 9.90 | 3.20 | 0.4 |
| 27 Mon April 2026 | 10.50 | 3.16 | 1.5 |
| 24 Fri April 2026 | 10.50 | 5.10 | 1 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.78 | 2.57 | 1.44 |
| 28 Tue April 2026 | 10.78 | 2.56 | 1.41 |
| 27 Mon April 2026 | 13.47 | 2.64 | 1.16 |
| 24 Fri April 2026 | 9.90 | 3.85 | 0.81 |
| 23 Thu April 2026 | 11.06 | 3.48 | 0.7 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.67 | 8.36 | 1.5 |
| 28 Tue April 2026 | 8.67 | 8.36 | 1.5 |
| 27 Mon April 2026 | 8.67 | 8.36 | 1.5 |
| 24 Fri April 2026 | 8.67 | 8.36 | 1.5 |
| 23 Thu April 2026 | 8.67 | 8.36 | 1.5 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.00 | 1.80 | 1.14 |
| 28 Tue April 2026 | 14.00 | 3.50 | 0.57 |
| 27 Mon April 2026 | 14.00 | 3.50 | 0.57 |
| 24 Fri April 2026 | 11.30 | 3.50 | 0.67 |
| 23 Thu April 2026 | 11.30 | 2.10 | 0.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.10 | 1.39 | 5.14 |
| 28 Tue April 2026 | 14.70 | 1.43 | 5.58 |
| 27 Mon April 2026 | 17.18 | 1.52 | 6.8 |
| 24 Fri April 2026 | 13.12 | 2.31 | 5.28 |
| 23 Thu April 2026 | 15.06 | 1.95 | 6.59 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.30 | 2.73 | 1 |
| 23 Thu April 2026 | 18.75 | 2.73 | 2 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.00 | 1.40 | 2 |
| 28 Tue April 2026 | 20.00 | 1.40 | 2 |
| 27 Mon April 2026 | 17.38 | 1.40 | 2 |
| 24 Fri April 2026 | 17.38 | 1.40 | 2 |
| 23 Thu April 2026 | 18.00 | 1.23 | 1.75 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.00 | 0.41 | 4.27 |
| 28 Tue April 2026 | 26.00 | 0.53 | 4.55 |
| 27 Mon April 2026 | 26.00 | 0.60 | 3.64 |
| 24 Fri April 2026 | 22.00 | 1.20 | 0.6 |
| 23 Thu April 2026 | 25.25 | 1.20 | 0.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.