InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 72.85 and 75.94

Daily Target 172.14
Daily Target 273.56
Daily Target 375.23
Daily Target 476.65
Daily Target 578.32

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 30 July 2026 74.98 (-2.11%) 76.90 73.81 - 76.90 1.827 times
Wed 29 July 2026 76.60 (0.87%) 76.94 76.10 - 78.88 2.3175 times
Tue 28 July 2026 75.94 (-2.93%) 78.35 75.54 - 78.44 0.7217 times
Mon 27 July 2026 78.23 (1.64%) 78.00 77.21 - 78.50 0.6846 times
Fri 24 July 2026 76.97 (1%) 75.80 75.20 - 77.39 0.5936 times
Thu 23 July 2026 76.21 (-0.6%) 76.90 75.92 - 78.00 0.5997 times
Wed 22 July 2026 76.67 (-2.97%) 79.00 76.41 - 79.17 1.0972 times
Tue 21 July 2026 79.02 (-0.25%) 79.33 78.61 - 79.59 0.308 times
Mon 20 July 2026 79.22 (1.41%) 78.00 77.40 - 79.94 0.75 times
Fri 17 July 2026 78.12 (-0.85%) 78.77 77.28 - 78.80 1.1007 times
Thu 16 July 2026 78.79 (-1.49%) 80.07 78.56 - 80.50 0.9957 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 71.86 and 76.93

Weekly Target 170.82
Weekly Target 272.9
Weekly Target 375.89
Weekly Target 477.97
Weekly Target 580.96

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 30 July 2026 74.98 (-2.59%) 78.00 73.81 - 78.88 0.9106 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5493 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8187 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 0.9987 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.626 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7448 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.478 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.0608 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 1.9315 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.8815 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.5738 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 65.57 and 83.23

Monthly Target 162.43
Monthly Target 268.7
Monthly Target 380.086666666667
Monthly Target 486.36
Monthly Target 597.75

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 30 July 2026 74.98 (-16.8%) 90.20 73.81 - 91.47 0.973 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4667 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1497 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5553 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0783 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.988 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8454 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6172 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7137 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6127 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.4893 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 76.54
12 day DMA 77.56
20 day DMA 79.97
35 day DMA 84.05
50 day DMA 85.71
100 day DMA 88.12
150 day DMA 95.54
200 day DMA 106.99

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.9577.13
12 day EMA77.9178.4478.77
20 day EMA79.8680.3780.77
35 day EMA82.5983.0483.42
50 day EMA85.6586.0986.48

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5476.7976.8
12 day SMA77.5677.978.27
20 day SMA79.9780.7181.38
35 day SMA84.0584.2784.54
50 day SMA85.7186.1386.5
100 day SMA88.1288.2688.42
150 day SMA95.5495.8796.2
200 day SMA106.99107.31107.63

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 75.29 76.77 73.98 to 76.82 1.16 times
29 Wed 77.10 77.00 76.65 to 79.33 1.15 times
28 Tue 76.31 78.90 75.89 to 79.23 1.15 times
27 Mon 78.74 77.94 77.94 to 79.10 0.89 times
24 Fri 77.18 76.01 75.32 to 77.75 0.66 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 75.78 77.50 74.49 to 77.50 1.37 times
29 Wed 77.62 77.68 77.11 to 79.64 1.15 times
28 Tue 76.69 78.96 76.40 to 79.11 1.06 times
27 Mon 79.26 78.74 78.74 to 79.49 0.77 times
24 Fri 77.69 76.40 75.85 to 78.22 0.65 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 76.17 76.19 75.00 to 76.38 1.63 times
29 Wed 78.13 79.50 78.00 to 79.50 0.37 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
30 Thu July 2026 0.1129.59 1.93
29 Wed July 2026 0.1127.95 1.78
28 Tue July 2026 0.0628.11 2.08
27 Mon July 2026 0.1125.90 1.71
24 Fri July 2026 0.0627.50 4.8

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
30 Thu July 2026 0.1322.12 0.33
29 Wed July 2026 0.1522.12 0.33
28 Tue July 2026 0.1523.13 0.48
27 Mon July 2026 0.1621.22 0.45
24 Fri July 2026 0.2422.34 0.18

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
30 Thu July 2026 0.1520.25 1
29 Wed July 2026 0.2520.25 1

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
30 Thu July 2026 0.1919.75 2.13
29 Wed July 2026 0.2417.91 2.5
28 Tue July 2026 0.1817.95 3.83
27 Mon July 2026 0.3416.40 4.75
24 Fri July 2026 0.3517.60 6.79

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
30 Thu July 2026 1.0018.20 85
29 Wed July 2026 1.0015.95 4
28 Tue July 2026 1.0015.95 4
27 Mon July 2026 1.0010.50 1
24 Fri July 2026 1.0010.50 1

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
30 Thu July 2026 0.3815.66 0.31
29 Wed July 2026 0.5013.20 0.27
28 Tue July 2026 0.4513.73 0.24
27 Mon July 2026 0.8111.65 0.22
24 Fri July 2026 0.7313.00 0.21

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
30 Thu July 2026 0.4914.17 0.21
29 Wed July 2026 0.6811.43 0.17
28 Tue July 2026 1.6012.92 0.33
27 Mon July 2026 1.6012.92 0.33
24 Fri July 2026 1.6012.92 0.33

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
30 Thu July 2026 0.5213.67 0.03

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
30 Thu July 2026 0.7810.46 0.16
29 Wed July 2026 1.098.76 0.18
28 Tue July 2026 0.979.60 0.21
27 Mon July 2026 1.697.71 0.14
24 Fri July 2026 1.519.15 0.12

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
30 Thu July 2026 1.158.56 0.31
29 Wed July 2026 1.557.11 0.4
28 Tue July 2026 1.437.41 0.42
27 Mon July 2026 2.385.67 0.27
24 Fri July 2026 2.097.39 0.27

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
30 Thu July 2026 1.726.31 0.44
29 Wed July 2026 2.365.15 0.5
28 Tue July 2026 1.975.42 0.74
27 Mon July 2026 3.224.18 0.58
24 Fri July 2026 2.835.34 0.6

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
30 Thu July 2026 2.534.67 0.67
29 Wed July 2026 3.373.74 0.66
28 Tue July 2026 2.903.88 0.84
27 Mon July 2026 4.442.99 0.84
24 Fri July 2026 3.773.84 1.15

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
30 Thu July 2026 3.603.27 1.57
29 Wed July 2026 4.752.54 1.62
28 Tue July 2026 3.962.70 1.32
27 Mon July 2026 6.002.05 1.54
24 Fri July 2026 5.092.69 1.7

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
30 Thu July 2026 5.022.17 3.61
29 Wed July 2026 6.361.65 5.13
28 Tue July 2026 5.661.77 2.86
27 Mon July 2026 7.831.32 11
24 Fri July 2026 9.001.83 11

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
30 Thu July 2026 6.761.39 3.27
29 Wed July 2026 8.301.04 8.06
28 Tue July 2026 7.451.10 29.89
27 Mon July 2026 9.700.82 39.67
24 Fri July 2026 8.721.16 165

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
30 Thu July 2026 10.760.49 14.68
29 Wed July 2026 12.200.43 5.92
28 Tue July 2026 12.200.33 2.08
27 Mon July 2026 12.200.33 2.08
24 Fri July 2026 12.200.46 2.17

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
30 Thu July 2026 15.200.19 6
29 Wed July 2026 17.450.18 3
Back to top | Use Dark Theme