InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 70.93 and 72.14

Daily Target 170.64
Daily Target 271.21
Daily Target 371.846666666667
Daily Target 472.42
Daily Target 573.06

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.5787 times
Thu 27 August 2026 72.00 (-1.64%) 73.45 71.41 - 73.70 1.0293 times
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.5218 times
Tue 25 August 2026 73.74 (-0.01%) 73.87 72.79 - 74.20 1.1389 times
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.4384 times
Fri 21 August 2026 73.60 (-0.41%) 74.24 73.45 - 74.82 0.4998 times
Thu 20 August 2026 73.90 (0.22%) 74.00 73.56 - 75.14 0.4848 times
Wed 19 August 2026 73.74 (-1.61%) 75.00 73.50 - 75.15 1.0254 times
Tue 18 August 2026 74.95 (-4.07%) 78.00 74.69 - 78.19 1.492 times
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 2.791 times
Fri 14 August 2026 73.67 (-0.58%) 73.99 73.20 - 75.20 0.4978 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 69.78 and 73.29

Weekly Target 169.1
Weekly Target 270.45
Weekly Target 372.613333333333
Weekly Target 473.96
Weekly Target 576.12

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8051 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3666 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5379 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7606 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.3183 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.619 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.9225 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.1254 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.7054 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8392 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.6654 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 66.6 and 76.47

Monthly Target 164.86
Monthly Target 268.33
Monthly Target 374.733333333333
Monthly Target 478.2
Monthly Target 584.6

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 28 August 2026 71.79 (-8.13%) 78.90 71.27 - 81.14 1.0092 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9911 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3944 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.093 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4787 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0252 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9393 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8037 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5868 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6786 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.5825 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 72.9
12 day DMA 73.88
20 day DMA 75.08
35 day DMA 76.3
50 day DMA 79.83
100 day DMA 86.95
150 day DMA 89.19
200 day DMA 99.07

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6973.1473.71
12 day EMA73.7474.174.48
20 day EMA74.8775.1975.53
35 day EMA77.577.8478.18
50 day EMA79.9680.2980.63

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.973.2673.64
12 day SMA73.8874.0774.27
20 day SMA75.0875.475.55
35 day SMA76.376.6176.9
50 day SMA79.8380.1880.56
100 day SMA86.9587.0487.12
150 day SMA89.1989.4389.69
200 day SMA99.0799.4699.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 72.32 72.49 71.59 to 72.69 1.05 times
27 Thu 71.93 73.80 71.71 to 74.15 1.06 times
26 Wed 73.72 74.22 73.45 to 74.55 1.06 times
25 Tue 73.82 74.00 73.20 to 74.74 1.06 times
24 Mon 73.80 74.98 73.65 to 75.25 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 72.75 72.42 72.09 to 72.68 1.16 times
27 Thu 72.31 74.01 72.15 to 74.11 1.14 times
26 Wed 74.04 74.79 73.93 to 75.00 1.09 times
25 Tue 74.35 74.36 73.61 to 75.15 1.03 times
24 Mon 74.39 74.76 74.08 to 75.53 0.59 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 72.91 73.01 72.61 to 73.01 1.42 times
27 Thu 72.79 74.13 72.60 to 74.13 1.26 times
26 Wed 74.66 74.98 74.40 to 75.21 0.32 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
28 Fri August 2026 0.1122.80 19.44
27 Thu August 2026 0.0822.80 19.44
26 Wed August 2026 0.1520.75 19.39
25 Tue August 2026 0.1420.75 26.85
24 Mon August 2026 0.2020.20 29.27

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
28 Fri August 2026 0.1617.67 0.74
27 Thu August 2026 0.1317.67 0.63
26 Wed August 2026 0.1815.98 0.56
25 Tue August 2026 0.2415.97 0.73
24 Mon August 2026 0.2916.11 0.51

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
28 Fri August 2026 0.3012.82 0.23
27 Thu August 2026 0.2812.00 0.21
26 Wed August 2026 0.3711.71 0.21
25 Tue August 2026 0.4511.71 0.24
24 Mon August 2026 0.5711.25 0.18

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
28 Fri August 2026 0.439.45 0.05
27 Thu August 2026 0.419.45 0.05
26 Wed August 2026 0.569.45 0.06
25 Tue August 2026 0.689.45 0.07
24 Mon August 2026 0.886.00 0.01

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
28 Fri August 2026 0.648.45 0.19
27 Thu August 2026 0.648.45 0.19
26 Wed August 2026 0.887.03 0.28
25 Tue August 2026 1.026.95 0.34
24 Mon August 2026 1.307.26 0.36

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
28 Fri August 2026 0.996.18 0.04
27 Thu August 2026 0.985.19 0.04
26 Wed August 2026 1.435.19 0.05
25 Tue August 2026 1.574.94 0.06
24 Mon August 2026 1.955.50 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
28 Fri August 2026 1.604.28 0.49
27 Thu August 2026 1.574.49 0.5
26 Wed August 2026 2.233.38 0.6
25 Tue August 2026 2.323.30 0.64
24 Mon August 2026 2.853.90 0.7

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
28 Fri August 2026 2.532.75 0.49
27 Thu August 2026 2.492.94 0.54
26 Wed August 2026 3.462.10 1.12
25 Tue August 2026 3.592.09 1.01
24 Mon August 2026 4.062.56 1.77

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
28 Fri August 2026 3.951.56 2.9
27 Thu August 2026 3.741.77 3.24
26 Wed August 2026 5.031.25 4.95
25 Tue August 2026 5.221.25 6.22
24 Mon August 2026 5.581.62 5.6

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
28 Fri August 2026 7.200.87 9.33
27 Thu August 2026 7.200.98 7.8
26 Wed August 2026 7.200.68 8.47
25 Tue August 2026 7.200.72 6

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
28 Fri August 2026 8.060.44 20.53
27 Thu August 2026 8.060.54 19.71
26 Wed August 2026 8.910.37 13.56
25 Tue August 2026 10.340.38 10.39
24 Mon August 2026 10.340.56 10.5

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
28 Fri August 2026 12.130.19 9.45
27 Thu August 2026 15.350.17 46
26 Wed August 2026 15.350.30 0.25
25 Tue August 2026 15.350.30 0.25
24 Mon August 2026 15.350.30 0.25
Back to top | Use Dark Theme