InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 75.55 and 78.06

Daily Target 173.45
Daily Target 275.13
Daily Target 375.963333333333
Daily Target 477.64
Daily Target 578.47

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 0.9571 times
Thu 17 September 2026 74.10 (-0.54%) 74.45 73.56 - 75.25 0.4981 times
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.4834 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.7878 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.6466 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 0.8523 times
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.6124 times
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 0.8643 times
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 1.3197 times
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 1.9784 times
Thu 03 September 2026 74.00 (4.83%) 71.90 70.54 - 74.56 3.4658 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 72.6 and 76.87

Weekly Target 171.2
Weekly Target 274
Weekly Target 375.47
Weekly Target 478.27
Weekly Target 579.74

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5208 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0115 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.61 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7532 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2786 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4388 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7116 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2333 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5791 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8631 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0529 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 72.4 and 82.25

Monthly Target 164.37
Monthly Target 270.58
Monthly Target 374.216666666667
Monthly Target 480.43
Monthly Target 584.07

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 18 September 2026 76.80 (9.14%) 70.37 68.00 - 77.85 0.7025 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.051 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9832 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3834 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0844 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.467 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0171 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9319 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7974 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5821 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6732 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 75.25
12 day DMA 75
20 day DMA 73.9
35 day DMA 74.85
50 day DMA 75.86
100 day DMA 84.13
150 day DMA 86.16
200 day DMA 94.3

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4474.7675.09
12 day EMA74.9674.6274.71
20 day EMA74.8374.6274.68
35 day EMA75.5875.5175.59
50 day EMA76.5676.5576.65

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2575.0975.75
12 day SMA7574.3974.08
20 day SMA73.973.7573.73
35 day SMA74.8574.7974.87
50 day SMA75.8675.9776.14
100 day SMA84.1384.484.66
150 day SMA86.1686.3986.61
200 day SMA94.394.5994.9

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 75.32 75.05 73.00 to 76.98 0.97 times
17 Thu 74.45 75.33 73.77 to 75.45 0.99 times
16 Wed 75.33 73.42 72.55 to 75.72 1 times
15 Tue 75.32 76.50 73.79 to 76.73 1.01 times
11 Fri 76.56 75.97 73.51 to 76.66 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 75.79 74.55 74.55 to 77.31 1.01 times
17 Thu 75.22 75.21 75.21 to 75.22 1.01 times
16 Wed 75.70 73.11 73.00 to 76.00 0.99 times
15 Tue 75.36 76.38 74.03 to 76.38 1 times
11 Fri 76.78 75.04 74.30 to 76.78 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 76.48 75.45 75.03 to 77.42 1.03 times
17 Thu 75.73 75.72 75.72 to 75.73 0.96 times
16 Wed 73.60 74.32 73.60 to 74.32 0.98 times
15 Tue 76.85 76.85 76.85 to 76.85 1.01 times
11 Fri 75.00 75.00 75.00 to 75.00 1.02 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
18 Fri September 2026 0.1520.10 21.8
17 Thu September 2026 0.1221.00 19.35
16 Wed September 2026 0.1221.00 19.35
15 Tue September 2026 0.1221.00 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
18 Fri September 2026 0.0115.01 0.82
17 Thu September 2026 0.1515.01 0.81
16 Wed September 2026 0.0215.01 0.81
15 Tue September 2026 0.0215.01 0.79

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
18 Fri September 2026 0.1410.00 0.2
17 Thu September 2026 0.0510.00 0.19
16 Wed September 2026 0.2410.00 0.19
15 Tue September 2026 0.0210.00 0.19

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
18 Fri September 2026 0.426.85 0.03
17 Thu September 2026 0.346.85 0.03
16 Wed September 2026 0.016.85 0.03
15 Tue September 2026 0.236.85 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
18 Fri September 2026 0.344.40 0.19
17 Thu September 2026 0.254.45 0.19
16 Wed September 2026 0.054.45 0.19
15 Tue September 2026 0.194.45 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
18 Fri September 2026 0.863.36 0.08
17 Thu September 2026 0.793.01 0.08
16 Wed September 2026 0.574.68 0.08
15 Tue September 2026 0.323.88 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
18 Fri September 2026 1.671.22 0.47
17 Thu September 2026 1.401.90 0.47
16 Wed September 2026 1.010.78 0.47
15 Tue September 2026 1.310.78 0.47

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
18 Fri September 2026 2.720.90 0.74
17 Thu September 2026 2.581.08 0.73
16 Wed September 2026 2.401.08 0.72
15 Tue September 2026 3.850.85 0.76

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
18 Fri September 2026 4.780.33 1.49
17 Thu September 2026 5.500.13 1.48
16 Wed September 2026 5.500.20 1.49
15 Tue September 2026 5.740.18 1.5

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
18 Fri September 2026 7.610.30 3.21
17 Thu September 2026 7.610.30 3.21
16 Wed September 2026 7.610.30 3.25
15 Tue September 2026 7.610.11 3.41

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
18 Fri September 2026 11.310.12 13.55
17 Thu September 2026 11.310.04 13.62
16 Wed September 2026 11.310.05 13.72
15 Tue September 2026 11.310.05 13.83

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
18 Fri September 2026 14.500.03 9.73
17 Thu September 2026 14.500.03 9.73
16 Wed September 2026 14.500.03 9.73
15 Tue September 2026 15.890.04 9.73

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
18 Fri September 2026 17.650.06 0.13
17 Thu September 2026 17.650.06 0.13
16 Wed September 2026 17.650.06 0.13
15 Tue September 2026 17.650.06 0.13
Back to top | Use Dark Theme