InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 89.33 and 91.5

Daily Target 188.77
Daily Target 289.89
Daily Target 390.943333333333
Daily Target 492.06
Daily Target 593.11

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 17 June 2026 91.00 (0.23%) 91.88 89.83 - 92.00 0.9571 times
Tue 16 June 2026 90.79 (1.02%) 90.95 90.01 - 93.30 1.7179 times
Mon 15 June 2026 89.87 (2.09%) 90.50 89.51 - 92.40 1.173 times
Fri 12 June 2026 88.03 (8.55%) 83.00 82.33 - 88.40 1.2753 times
Thu 11 June 2026 81.10 (-1.97%) 82.10 80.75 - 83.12 0.6548 times
Wed 10 June 2026 82.73 (-3.96%) 86.68 82.38 - 86.68 0.5949 times
Tue 09 June 2026 86.14 (1.93%) 85.00 84.50 - 86.43 0.483 times
Mon 08 June 2026 84.51 (-2.63%) 85.80 83.91 - 87.90 1.0251 times
Fri 05 June 2026 86.79 (1.18%) 86.50 84.81 - 87.78 0.8452 times
Thu 04 June 2026 85.78 (3.34%) 82.93 82.52 - 88.00 1.2737 times
Wed 03 June 2026 83.01 (-1.51%) 84.30 81.61 - 84.80 0.8646 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 90.26 and 94.05

Weekly Target 187.48
Weekly Target 289.24
Weekly Target 391.27
Weekly Target 493.03
Weekly Target 595.06

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 17 June 2026 91.00 (3.37%) 90.50 89.51 - 93.30 0.7811 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 0.8187 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 1.4906 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.6803 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.4428 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.6081 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 1.5847 times
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 0.8471 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.0595 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 1.687 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.629 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 85.88 and 98.43

Monthly Target 175.8
Monthly Target 283.4
Monthly Target 388.35
Monthly Target 495.95
Monthly Target 5100.9

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 17 June 2026 91.00 (-2.17%) 89.48 80.75 - 93.30 1.1747 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.2604 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.7052 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.1823 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0832 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.9268 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6767 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7825 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6718 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5365 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.757 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 88.16
12 day DMA 86.17
20 day DMA 89.23
35 day DMA 94.07
50 day DMA 93.91
100 day DMA 94.05
150 day DMA 105.89
200 day DMA 116.18

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0488.0686.69
12 day EMA88.3387.8587.31
20 day EMA89.3389.1588.98
35 day EMA90.3890.3490.31
50 day EMA92.1792.2292.28

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1686.585.57
12 day SMA86.1785.5785.76
20 day SMA89.2389.4989.69
35 day SMA94.0794.4594.71
50 day SMA93.9193.6893.48
100 day SMA94.0594.2694.49
150 day SMA105.89106.29106.71
200 day SMA116.18116.45116.71

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 91.39 91.95 90.05 to 92.00 1 times
16 Tue 91.23 91.00 90.18 to 93.81 1.01 times
15 Mon 90.34 91.00 89.83 to 92.85 0.97 times
12 Fri 88.50 82.90 82.50 to 88.90 0.99 times
11 Thu 81.37 82.52 80.91 to 83.38 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Wed 91.84 91.90 90.70 to 92.49 1.22 times
16 Tue 91.72 91.41 90.92 to 94.48 1.09 times
15 Mon 90.64 90.56 89.91 to 93.44 0.96 times
12 Fri 88.92 83.92 83.76 to 89.22 0.85 times
11 Thu 81.77 82.60 81.49 to 83.60 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Wed 92.50 91.60 91.60 to 92.99 1.14 times
16 Tue 92.44 93.00 91.50 to 94.60 1.06 times
15 Mon 91.35 91.97 91.00 to 93.58 0.96 times
12 Fri 89.35 84.40 84.09 to 89.71 0.87 times
11 Thu 82.54 82.70 82.06 to 83.35 0.96 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
17 Wed June 2026 0.0628.84 0.13
16 Tue June 2026 0.0727.91 0.1
15 Mon June 2026 0.1035.74 0.1
12 Fri June 2026 0.0935.74 0.1
11 Thu June 2026 0.0532.00 0.09

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
17 Wed June 2026 0.0924.77 0.64
16 Tue June 2026 0.0921.59 0.64
15 Mon June 2026 0.0921.59 0.64
12 Fri June 2026 0.0921.59 0.64
11 Thu June 2026 0.0921.59 0.64

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
17 Wed June 2026 0.1024.17 0.03
16 Tue June 2026 0.1322.32 0.06
15 Mon June 2026 0.2018.00 0.04
12 Fri June 2026 0.1618.00 0.04
11 Thu June 2026 0.1018.00 0.04

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
17 Wed June 2026 0.1422.83 2.38
16 Tue June 2026 0.1422.04 2.13
15 Mon June 2026 0.2416.00 17
12 Fri June 2026 1.0016.00 17
11 Thu June 2026 1.0016.00 17

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
17 Wed June 2026 0.1918.49 0.32
16 Tue June 2026 0.2018.22 0.3
15 Mon June 2026 0.2218.49 0.29
12 Fri June 2026 0.2222.55 0.33
11 Thu June 2026 0.0924.95 0.34

InoxWind INOXWIND Option strike: 109.00

Date CE PE PCR
17 Wed June 2026 0.1917.83 0.18
16 Tue June 2026 0.2717.56 0.12

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
17 Wed June 2026 2.8511.30 2
16 Tue June 2026 2.8511.30 2
15 Mon June 2026 2.8511.30 2
12 Fri June 2026 2.8511.30 2
11 Thu June 2026 2.8511.30 2

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
17 Wed June 2026 0.2614.93 0.36
16 Tue June 2026 0.3314.31 0.15
15 Mon June 2026 0.4314.47 1.33
12 Fri June 2026 0.3523.29 1.75
11 Thu June 2026 0.3024.31 2

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
17 Wed June 2026 0.3213.66 0.19
16 Tue June 2026 0.3714.11 0.19
15 Mon June 2026 0.3814.11 0.2
12 Fri June 2026 0.3619.83 0.19
11 Thu June 2026 0.1219.83 0.14

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
17 Wed June 2026 0.3813.08 0.09
16 Tue June 2026 0.4113.08 0.09
15 Mon June 2026 0.4413.08 0.15
12 Fri June 2026 0.2120.50 0.43
11 Thu June 2026 0.2120.50 0.43

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
17 Wed June 2026 0.4312.21 0.45
16 Tue June 2026 0.4618.02 0.4
15 Mon June 2026 0.6218.02 0.5
12 Fri June 2026 0.4618.02 0.52
11 Thu June 2026 0.3318.02 0.57

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
17 Wed June 2026 0.5012.54 0.03
16 Tue June 2026 0.5412.54 0.02
15 Mon June 2026 0.6212.54 0.02
12 Fri June 2026 0.5312.54 0.03
11 Thu June 2026 0.1712.54 0.03

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
17 Wed June 2026 0.5811.72 0.01
16 Tue June 2026 0.6711.72 0.01
15 Mon June 2026 0.6511.72 0.01
12 Fri June 2026 0.5811.72 0.01
11 Thu June 2026 0.4911.72 0.01

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
17 Wed June 2026 0.689.33 0.07
16 Tue June 2026 0.779.00 0.07
15 Mon June 2026 0.7610.44 0.08
12 Fri June 2026 0.6712.19 0.08
11 Thu June 2026 0.2318.50 0.08

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
17 Wed June 2026 0.789.66 0.21
16 Tue June 2026 0.889.66 0.19
15 Mon June 2026 0.869.66 0.24
12 Fri June 2026 0.7313.69 0.21
11 Thu June 2026 0.2713.69 0.22

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
17 Wed June 2026 0.917.50 0.19
16 Tue June 2026 0.977.50 0.2
15 Mon June 2026 0.9812.33 0.39
12 Fri June 2026 0.8412.33 0.44
11 Thu June 2026 0.2612.33 0.48

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
17 Wed June 2026 1.056.58 0.35
16 Tue June 2026 1.1410.50 0.39
15 Mon June 2026 1.1110.50 0.38
12 Fri June 2026 0.9510.50 0.35
11 Thu June 2026 0.3310.50 0.33

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
17 Wed June 2026 1.285.87 1.49
16 Tue June 2026 1.315.87 1.39
15 Mon June 2026 1.296.96 1.28
12 Fri June 2026 1.1010.69 1.14
11 Thu June 2026 0.3510.69 0.97

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
17 Wed June 2026 1.475.11 0.13
16 Tue June 2026 1.525.14 0.13
15 Mon June 2026 1.396.09 0.16
12 Fri June 2026 1.247.68 0.2
11 Thu June 2026 0.359.08 0.23

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
17 Wed June 2026 1.724.41 1.33
16 Tue June 2026 1.774.46 1.24
15 Mon June 2026 1.684.84 1.53
12 Fri June 2026 1.457.32 3.02
11 Thu June 2026 0.4112.47 3.54

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
17 Wed June 2026 2.073.66 0.27
16 Tue June 2026 2.113.77 0.23
15 Mon June 2026 1.994.65 0.44
12 Fri June 2026 1.687.45 0.5
11 Thu June 2026 0.477.45 0.51

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
17 Wed June 2026 2.472.97 0.55
16 Tue June 2026 2.443.17 0.56
15 Mon June 2026 2.273.94 0.49
12 Fri June 2026 1.945.58 0.65
11 Thu June 2026 0.579.54 0.64

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
17 Wed June 2026 2.882.40 0.41
16 Tue June 2026 2.902.62 0.35
15 Mon June 2026 2.663.32 0.47
12 Fri June 2026 2.234.67 0.46
11 Thu June 2026 0.609.98 0.62

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
17 Wed June 2026 3.391.92 0.49
16 Tue June 2026 3.402.09 0.43
15 Mon June 2026 3.052.77 0.25
12 Fri June 2026 2.574.11 0.21
11 Thu June 2026 0.699.13 0.16

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
17 Wed June 2026 3.961.51 1.08
16 Tue June 2026 3.961.64 1.01
15 Mon June 2026 3.572.27 0.96
12 Fri June 2026 2.993.44 0.61
11 Thu June 2026 0.817.73 0.33

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
17 Wed June 2026 4.491.17 2.32
16 Tue June 2026 4.631.33 2.37
15 Mon June 2026 4.181.83 1.13
12 Fri June 2026 3.502.88 0.63
11 Thu June 2026 0.977.63 0.35

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
17 Wed June 2026 5.390.89 1.61
16 Tue June 2026 5.261.02 1.37
15 Mon June 2026 4.971.47 1.22
12 Fri June 2026 3.902.46 0.64
11 Thu June 2026 1.126.64 0.48

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
17 Wed June 2026 6.020.67 1.3
16 Tue June 2026 6.020.78 1.25
15 Mon June 2026 5.551.15 1.1
12 Fri June 2026 4.371.98 0.91
11 Thu June 2026 1.335.85 0.58

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
17 Wed June 2026 7.150.52 1.06
16 Tue June 2026 6.850.60 1.11
15 Mon June 2026 6.190.92 0.83
12 Fri June 2026 5.091.62 0.8
11 Thu June 2026 1.595.11 0.56

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
17 Wed June 2026 7.880.43 1.81
16 Tue June 2026 7.950.44 1.83
15 Mon June 2026 6.930.75 1.64
12 Fri June 2026 5.911.31 1.56
11 Thu June 2026 1.904.56 0.82

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
17 Wed June 2026 8.680.29 1.42
16 Tue June 2026 8.720.34 1.41
15 Mon June 2026 8.170.57 1.54
12 Fri June 2026 6.541.08 1.43
11 Thu June 2026 2.273.77 0.98

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
17 Wed June 2026 9.570.22 1.53
16 Tue June 2026 9.500.23 1.59
15 Mon June 2026 9.630.43 1.66
12 Fri June 2026 7.080.86 1.74
11 Thu June 2026 2.663.19 1.94

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
17 Wed June 2026 8.100.18 1.01
16 Tue June 2026 8.100.18 1.06
15 Mon June 2026 8.100.33 0.89
12 Fri June 2026 8.100.68 1.11
11 Thu June 2026 3.102.67 1.06

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
17 Wed June 2026 11.000.13 4.49
16 Tue June 2026 12.170.13 5.14
15 Mon June 2026 10.660.26 5
12 Fri June 2026 8.820.54 5.37
11 Thu June 2026 3.592.17 5.5

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
17 Wed June 2026 12.560.13 0.88
16 Tue June 2026 8.530.13 1.06
15 Mon June 2026 8.530.25 1.06
12 Fri June 2026 8.530.45 1.77
11 Thu June 2026 4.731.83 2.97

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
17 Wed June 2026 13.510.09 3.78
16 Tue June 2026 10.300.10 4.11
15 Mon June 2026 10.300.17 6
12 Fri June 2026 10.300.33 9.56

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
17 Wed June 2026 14.750.07 3.07
16 Tue June 2026 16.380.09 3.75
15 Mon June 2026 15.000.14 4
12 Fri June 2026 12.000.28 5.46
11 Thu June 2026 6.051.15 5.27

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
17 Wed June 2026 15.290.08 2.5
16 Tue June 2026 9.100.08 4.83
15 Mon June 2026 9.100.12 4.83
12 Fri June 2026 9.100.23 7.83
11 Thu June 2026 9.000.94 6.67

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
17 Wed June 2026 15.970.05 94.5
16 Tue June 2026 10.680.06 95
15 Mon June 2026 10.680.10 98
12 Fri June 2026 10.680.18 109.5
11 Thu June 2026 10.680.71 133

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
17 Wed June 2026 19.530.02 0.57
16 Tue June 2026 18.390.15 1.67

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
17 Wed June 2026 21.550.05 150
16 Tue June 2026 21.000.05 150
15 Mon June 2026 21.000.07 139
12 Fri June 2026 16.740.08 140
11 Thu June 2026 16.740.21 146
Back to top | Use Dark Theme