InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 125.44 and 127.39

Daily Target 1	125.06
Daily Target 2	125.81
Daily Target 3	127.00666666667
Daily Target 4	127.76
Daily Target 5	128.96

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Mon 22 December 2025	126.57 (-0.24%)	127.00	126.25 - 128.20	0.5915 times
Fri 19 December 2025	126.87 (2.14%)	124.80	123.00 - 127.20	0.6676 times
Thu 18 December 2025	124.21 (-1.45%)	126.00	123.50 - 126.39	0.7527 times
Wed 17 December 2025	126.04 (-0.69%)	126.90	125.30 - 127.16	0.6839 times
Tue 16 December 2025	126.92 (0.74%)	126.50	125.01 - 127.26	0.9049 times
Mon 15 December 2025	125.99 (1.11%)	125.00	123.25 - 126.41	0.9902 times
Sat 13 December 2025	124.61 (0%)	122.50	121.77 - 124.99	0.8683 times
Fri 12 December 2025	124.61 (2.52%)	122.50	121.77 - 124.99	0.8683 times
Thu 11 December 2025	121.55 (1.46%)	120.53	119.48 - 123.70	1.7002 times
Wed 10 December 2025	119.80 (-3.64%)	124.01	118.28 - 126.77	1.9725 times
Tue 09 December 2025	124.32 (-0.13%)	124.48	121.21 - 124.78	1.0083 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 125.44 and 127.39

Weekly Target 1	125.06
Weekly Target 2	125.81
Weekly Target 3	127.00666666667
Weekly Target 4	127.76
Weekly Target 5	128.96

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Mon 22 December 2025	126.57 (-0.24%)	127.00	126.25 - 128.20	0.1172 times
Fri 19 December 2025	126.87 (1.81%)	125.00	123.00 - 127.26	0.7926 times
Sat 13 December 2025	124.61 (-4.32%)	130.24	118.28 - 130.43	1.4571 times
Fri 05 December 2025	130.24 (-3.17%)	135.40	126.31 - 135.79	0.7411 times
Fri 28 November 2025	134.50 (-2.37%)	137.79	131.90 - 139.18	1.3765 times
Fri 21 November 2025	137.77 (-7.34%)	150.50	135.25 - 153.45	2.3099 times
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.783 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.601 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	0.9426 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	0.879 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.109 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 113.67 and 131.18

Monthly Target 1	109.37
Monthly Target 2	117.97
Monthly Target 3	126.88
Monthly Target 4	135.48
Monthly Target 5	144.39

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Mon 22 December 2025	126.57 (-5.9%)	135.40	118.28 - 135.79	0.6481 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.0573 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.9077 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7249 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0228 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9196 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1494 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0166 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1788 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.3748 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0645 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	126.12
12 day DMA	124.66
20 day DMA	127.89
35 day DMA	135.33
50 day DMA	140.13
100 day DMA	142.53
150 day DMA	153.67
200 day DMA	156.51

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.03	125.76	125.2
12 day EMA	126.61	126.62	126.57
20 day EMA	128.86	129.1	129.34
35 day EMA	133.53	133.94	134.36
50 day EMA	139	139.51	140.03

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.12	126.01	125.55
12 day SMA	124.66	124.97	125.22
20 day SMA	127.89	128.3	128.75
35 day SMA	135.33	136.2	137.01
50 day SMA	140.13	140.6	141.01
100 day SMA	142.53	142.82	143.13
150 day SMA	153.67	154.06	154.45
200 day SMA	156.51	156.6	156.72

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	126.90	127.95	126.60 to 128.45	0.97 times
19 Fri	127.07	125.00	123.50 to 127.47	0.99 times
18 Thu	124.71	126.20	123.82 to 126.80	1.01 times
17 Wed	126.43	127.00	125.73 to 127.33	1.01 times
16 Tue	127.20	126.42	125.26 to 127.58	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	127.68	127.97	127.25 to 129.27	1.37 times
19 Fri	127.85	125.83	124.18 to 128.26	1.06 times
18 Thu	125.36	126.30	124.61 to 127.24	0.9 times
17 Wed	127.10	127.94	126.62 to 128.13	0.85 times
16 Tue	127.94	127.32	126.18 to 128.37	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	128.35	129.57	128.21 to 129.83	1.03 times
19 Fri	125.08	126.20	125.08 to 126.20	0.98 times
18 Thu	126.20	125.33	125.33 to 127.23	1 times
17 Wed	127.36	127.40	127.30 to 127.40	1 times
16 Tue	128.73	127.10	127.00 to 128.85	0.99 times

Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
22 Mon December 2025	0.01	52.90	0.75
19 Fri December 2025	0.01	53.69	0.72
18 Thu December 2025	0.07	53.69	0.83
17 Wed December 2025	0.07	53.04	0.83
16 Tue December 2025	0.07	53.73	0.98

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
22 Mon December 2025	0.01	43.14	0.58
19 Fri December 2025	0.02	42.92	0.42
18 Thu December 2025	0.02	43.23	0.42
17 Wed December 2025	0.05	43.04	0.4
16 Tue December 2025	0.05	42.45	0.38

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	38.00	0.47
19 Fri December 2025	0.05	38.00	0.47
18 Thu December 2025	0.05	38.02	0.47
17 Wed December 2025	0.04	38.02	0.46
16 Tue December 2025	0.04	41.39	0.37

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
22 Mon December 2025	0.04	35.50	0.11
19 Fri December 2025	0.05	35.50	0.1
18 Thu December 2025	0.05	33.38	0.11
17 Wed December 2025	0.05	33.51	0.11
16 Tue December 2025	0.11	33.51	0.11

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
22 Mon December 2025	0.03	22.15	0.05
19 Fri December 2025	0.04	22.15	0.05
18 Thu December 2025	0.10	22.15	0.04
17 Wed December 2025	0.10	22.15	0.04
16 Tue December 2025	0.10	22.15	0.04

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
22 Mon December 2025	0.04	27.99	0.15
19 Fri December 2025	0.04	36.02	0.16
18 Thu December 2025	0.06	36.02	0.14
17 Wed December 2025	0.09	36.02	0.12
16 Tue December 2025	0.10	36.02	0.12

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
22 Mon December 2025	0.04	16.48	0.09
19 Fri December 2025	0.04	16.48	0.09
18 Thu December 2025	0.06	16.48	0.08
17 Wed December 2025	0.08	16.48	0.08
16 Tue December 2025	0.14	16.48	0.08

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
22 Mon December 2025	0.06	23.20	0.34
19 Fri December 2025	0.06	23.06	0.34
18 Thu December 2025	0.07	24.05	0.32
17 Wed December 2025	0.12	23.25	0.31
16 Tue December 2025	0.16	24.05	0.31

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
22 Mon December 2025	0.06	28.02	0.06
19 Fri December 2025	0.07	28.02	0.06
18 Thu December 2025	0.10	28.02	0.06
17 Wed December 2025	0.13	28.02	0.06
16 Tue December 2025	0.19	28.02	0.06

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
22 Mon December 2025	0.08	18.19	0.21
19 Fri December 2025	0.09	18.94	0.22
18 Thu December 2025	0.10	18.92	0.2
17 Wed December 2025	0.16	18.92	0.2
16 Tue December 2025	0.23	18.92	0.19

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
22 Mon December 2025	0.10	15.59	0.13
19 Fri December 2025	0.10	19.87	0.13
18 Thu December 2025	0.14	19.87	0.13
17 Wed December 2025	0.21	19.87	0.13
16 Tue December 2025	0.31	19.87	0.13

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
22 Mon December 2025	0.13	13.19	0.31
19 Fri December 2025	0.15	13.50	0.31
18 Thu December 2025	0.19	13.50	0.28
17 Wed December 2025	0.29	13.80	0.28
16 Tue December 2025	0.40	13.01	0.28

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
22 Mon December 2025	0.15	10.74	0.22
19 Fri December 2025	0.17	11.91	0.26
18 Thu December 2025	0.24	11.91	0.22
17 Wed December 2025	0.36	10.39	0.23
16 Tue December 2025	0.49	10.39	0.23

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
22 Mon December 2025	0.21	8.00	0.21
19 Fri December 2025	0.24	8.06	0.25
18 Thu December 2025	0.31	10.57	0.25
17 Wed December 2025	0.51	9.00	0.26
16 Tue December 2025	0.69	9.27	0.26

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
22 Mon December 2025	0.37	6.01	0.1
19 Fri December 2025	0.45	8.00	0.14
18 Thu December 2025	0.44	8.00	0.14
17 Wed December 2025	0.78	7.05	0.13
16 Tue December 2025	1.00	7.05	0.14

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
22 Mon December 2025	0.83	3.84	0.45
19 Fri December 2025	0.92	3.80	0.47
18 Thu December 2025	0.77	5.98	0.42
17 Wed December 2025	1.27	4.71	0.45
16 Tue December 2025	1.61	4.28	0.43

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
22 Mon December 2025	1.75	2.23	0.55
19 Fri December 2025	1.79	2.25	0.6
18 Thu December 2025	1.37	4.08	0.71
17 Wed December 2025	2.09	3.09	0.8
16 Tue December 2025	2.56	2.72	0.7

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
22 Mon December 2025	3.13	1.17	0.88
19 Fri December 2025	3.19	1.17	0.84
18 Thu December 2025	2.30	2.50	0.76
17 Wed December 2025	3.34	1.84	0.84
16 Tue December 2025	3.88	1.58	0.86

InoxWind INOXWIND Option strike: 122.50

Date	CE	PE	PCR
22 Mon December 2025	5.18	0.59	2.31
19 Fri December 2025	4.99	0.54	1.24
18 Thu December 2025	3.62	1.38	1.09
17 Wed December 2025	4.85	1.03	1.47
16 Tue December 2025	5.59	0.80	1.52

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
22 Mon December 2025	7.14	0.33	6.17
19 Fri December 2025	7.35	0.22	6.09
18 Thu December 2025	5.49	0.75	5.24
17 Wed December 2025	6.94	0.59	5.4
16 Tue December 2025	7.74	0.45	5.06

InoxWind INOXWIND Option strike: 117.50

Date	CE	PE	PCR
22 Mon December 2025	9.68	0.19	2.4
19 Fri December 2025	10.00	0.12	3.93
18 Thu December 2025	10.00	0.40	6.37
17 Wed December 2025	10.00	0.33	5.85
16 Tue December 2025	10.00	0.24	7.59

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
22 Mon December 2025	10.28	0.13	19.09
19 Fri December 2025	10.28	0.09	20.18
18 Thu December 2025	10.28	0.23	28.45
17 Wed December 2025	11.46	0.18	40.88
16 Tue December 2025	11.46	0.16	45.63

InoxWind INOXWIND Option strike: 112.50

Date	CE	PE	PCR
22 Mon December 2025	14.12	0.10	2.67
19 Fri December 2025	14.12	0.05	2.78
18 Thu December 2025	14.12	0.15	2.67
17 Wed December 2025	14.12	0.11	3.11
16 Tue December 2025	13.64	0.11	2.8

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
22 Mon December 2025	15.76	0.05	12.88
19 Fri December 2025	15.76	0.03	11.84
18 Thu December 2025	15.76	0.11	11.68
17 Wed December 2025	15.76	0.09	12.52
16 Tue December 2025	15.76	0.08	13.68

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
22 Mon December 2025	14.60	0.09	4.5
19 Fri December 2025	14.60	0.09	4.5
18 Thu December 2025	14.60	0.09	4.5
17 Wed December 2025	14.60	0.09	4.5
16 Tue December 2025	14.60	0.08	5

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
22 Mon December 2025	18.01	0.04	12.62
19 Fri December 2025	18.01	0.03	12.23
18 Thu December 2025	18.01	0.08	12.31
17 Wed December 2025	18.01	0.11	14
16 Tue December 2025	18.01	0.08	14.23

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
22 Mon December 2025	26.82	0.17	0.33
19 Fri December 2025	26.82	0.17	0.33
18 Thu December 2025	26.82	0.17	0.33
17 Wed December 2025	26.82	0.17	0.33
16 Tue December 2025	26.82	0.17	0.33

Feed