InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 85.18 and 91.25

Daily Target 1	80.18
Daily Target 2	84.11
Daily Target 3	86.253333333333
Daily Target 4	90.18
Daily Target 5	92.32

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 12 June 2026	88.03 (8.55%)	83.00	82.33 - 88.40	1.121 times
Thu 11 June 2026	81.10 (-1.97%)	82.10	80.75 - 83.12	0.5756 times
Wed 10 June 2026	82.73 (-3.96%)	86.68	82.38 - 86.68	0.5229 times
Tue 09 June 2026	86.14 (1.93%)	85.00	84.50 - 86.43	0.4246 times
Mon 08 June 2026	84.51 (-2.63%)	85.80	83.91 - 87.90	0.9011 times
Fri 05 June 2026	86.79 (1.18%)	86.50	84.81 - 87.78	0.743 times
Thu 04 June 2026	85.78 (3.34%)	82.93	82.52 - 88.00	1.1196 times
Wed 03 June 2026	83.01 (-1.51%)	84.30	81.61 - 84.80	0.76 times
Tue 02 June 2026	84.28 (0.52%)	83.01	81.62 - 85.04	1.0734 times
Mon 01 June 2026	83.84 (-9.87%)	89.48	83.31 - 91.11	2.7589 times
Fri 29 May 2026	93.02 (-2.91%)	96.79	92.44 - 96.79	0.8615 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 84.39 and 92.04

Weekly Target 1	78.08
Weekly Target 2	83.05
Weekly Target 3	85.726666666667
Weekly Target 4	90.7
Weekly Target 5	93.38

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	0.8313 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.5136 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.6908 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.4497 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.6175 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	1.6092 times
Thu 30 April 2026	100.95 (0.82%)	101.00	98.19 - 105.30	0.8602 times
Fri 24 April 2026	100.13 (2.28%)	98.00	95.73 - 105.00	1.0758 times
Fri 17 April 2026	97.90 (12.68%)	84.75	82.75 - 100.00	1.7131 times
Fri 10 April 2026	86.88 (9.21%)	79.60	77.81 - 87.80	0.6387 times
Thu 02 April 2026	79.55 (0.35%)	78.40	75.05 - 81.29	0.4367 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 79.21 and 89.57

Monthly Target 1	76.27
Monthly Target 2	82.15
Monthly Target 3	86.63
Monthly Target 4	92.51
Monthly Target 5	96.99

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 12 June 2026	88.03 (-5.36%)	89.48	80.75 - 91.11	0.9046 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.299 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.7573 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.2184 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.1163 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.9552 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6974 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.8065 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6923 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5529 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.7802 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	84.5
12 day DMA	86.25
20 day DMA	89.97
35 day DMA	95.05
50 day DMA	93.19
100 day DMA	94.74
150 day DMA	107.16
200 day DMA	116.98

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.1	83.64	84.91
12 day EMA	86.85	86.64	87.65
20 day EMA	88.93	89.02	89.85
35 day EMA	89.96	90.07	90.6
50 day EMA	91.2	91.33	91.75

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.5	84.25	85.19
12 day SMA	86.25	86.94	88.26
20 day SMA	89.97	90.45	91.26
35 day SMA	95.05	95.53	96.07
50 day SMA	93.19	93.01	93.03
100 day SMA	94.74	95.01	95.32
150 day SMA	107.16	107.61	108.1
200 day SMA	116.98	117.26	117.55

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	88.50	82.90	82.50 to 88.90	0.97 times
11 Thu	81.37	82.52	80.91 to 83.38	1.01 times
10 Wed	82.88	86.11	82.59 to 86.72	1.01 times
09 Tue	86.73	85.07	84.75 to 87.00	1.01 times
08 Mon	84.65	86.05	84.08 to 88.49	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	88.92	83.92	83.76 to 89.22	1.03 times
11 Thu	81.77	82.60	81.49 to 83.60	1.06 times
10 Wed	83.37	87.10	83.00 to 87.36	1.02 times
09 Tue	87.09	85.99	85.45 to 87.48	0.95 times
08 Mon	85.11	86.05	84.65 to 88.84	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	89.35	84.40	84.09 to 89.71	1.04 times
11 Thu	82.54	82.70	82.06 to 83.35	1.15 times
10 Wed	84.05	86.70	83.70 to 87.29	1 times
09 Tue	87.45	86.44	86.35 to 87.50	0.9 times
08 Mon	86.06	87.23	85.70 to 88.98	0.9 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
12 Fri June 2026	0.09	35.74	0.1
11 Thu June 2026	0.05	32.00	0.09
10 Wed June 2026	0.06	32.00	0.09
09 Tue June 2026	0.07	32.00	0.07
08 Mon June 2026	0.07	32.00	0.08

InoxWind INOXWIND Option strike: 116.00

Date	CE	PE	PCR
12 Fri June 2026	0.09	21.59	0.64
11 Thu June 2026	0.09	21.59	0.64
10 Wed June 2026	0.09	21.59	0.64
09 Tue June 2026	0.09	21.59	0.64
08 Mon June 2026	0.09	21.59	0.64

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
12 Fri June 2026	0.16	18.00	0.04
11 Thu June 2026	0.10	18.00	0.04
10 Wed June 2026	0.10	18.00	0.04
09 Tue June 2026	0.09	18.00	0.04
08 Mon June 2026	0.15	18.00	0.04

InoxWind INOXWIND Option strike: 114.00

Date	CE	PE	PCR
12 Fri June 2026	1.00	16.00	17
11 Thu June 2026	1.00	16.00	17
10 Wed June 2026	1.00	16.00	17
09 Tue June 2026	1.00	16.00	17
08 Mon June 2026	1.00	16.00	17

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
12 Fri June 2026	0.22	22.55	0.33
11 Thu June 2026	0.09	24.95	0.34
10 Wed June 2026	0.13	24.95	0.32
09 Tue June 2026	0.19	24.95	0.32
08 Mon June 2026	0.17	25.07	0.32

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
12 Fri June 2026	2.85	11.30	2
11 Thu June 2026	2.85	11.30	2
10 Wed June 2026	2.85	11.30	2
09 Tue June 2026	2.85	11.30	2
08 Mon June 2026	2.85	11.30	2

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	23.29	1.75
11 Thu June 2026	0.30	24.31	2
10 Wed June 2026	0.30	16.75	1
09 Tue June 2026	0.30	16.75	1
08 Mon June 2026	0.30	16.75	1

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
12 Fri June 2026	0.36	19.83	0.19
11 Thu June 2026	0.12	19.83	0.14
10 Wed June 2026	0.19	19.83	0.14
09 Tue June 2026	0.30	19.83	0.19
08 Mon June 2026	0.26	19.83	0.18

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
12 Fri June 2026	0.21	20.50	0.43
11 Thu June 2026	0.21	20.50	0.43
10 Wed June 2026	0.21	20.50	0.43
09 Tue June 2026	0.40	20.50	0.34
08 Mon June 2026	0.40	20.50	0.34

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
12 Fri June 2026	0.46	18.02	0.52
11 Thu June 2026	0.33	18.02	0.57
10 Wed June 2026	0.33	18.02	0.57
09 Tue June 2026	0.39	18.02	0.58
08 Mon June 2026	0.39	18.02	0.58

InoxWind INOXWIND Option strike: 102.00

Date	CE	PE	PCR
12 Fri June 2026	0.53	12.54	0.03
11 Thu June 2026	0.17	12.54	0.03
10 Wed June 2026	0.53	12.54	0.02
09 Tue June 2026	0.53	12.54	0.02
08 Mon June 2026	0.53	12.54	0.02

InoxWind INOXWIND Option strike: 101.00

Date	CE	PE	PCR
12 Fri June 2026	0.58	11.72	0.01
11 Thu June 2026	0.49	11.72	0.01
10 Wed June 2026	0.49	11.72	0.01
09 Tue June 2026	0.49	11.72	0.01
08 Mon June 2026	0.59	11.72	0.01

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
12 Fri June 2026	0.67	12.19	0.08
11 Thu June 2026	0.23	18.50	0.08
10 Wed June 2026	0.32	17.50	0.08
09 Tue June 2026	0.57	14.10	0.08
08 Mon June 2026	0.47	14.80	0.08

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
12 Fri June 2026	0.73	13.69	0.21
11 Thu June 2026	0.27	13.69	0.22
10 Wed June 2026	0.34	13.69	0.21
09 Tue June 2026	0.52	13.69	0.18
08 Mon June 2026	0.52	13.69	0.18

InoxWind INOXWIND Option strike: 98.00

Date	CE	PE	PCR
12 Fri June 2026	0.84	12.33	0.44
11 Thu June 2026	0.26	12.33	0.48
10 Wed June 2026	0.38	12.33	0.36
09 Tue June 2026	0.70	12.62	0.36
08 Mon June 2026	0.58	12.62	0.36

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
12 Fri June 2026	0.95	10.50	0.35
11 Thu June 2026	0.33	10.50	0.33
10 Wed June 2026	0.42	10.50	0.32
09 Tue June 2026	0.80	10.50	0.29
08 Mon June 2026	0.71	10.50	0.29

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
12 Fri June 2026	1.10	10.69	1.14
11 Thu June 2026	0.35	10.69	0.97
10 Wed June 2026	0.47	10.69	0.97
09 Tue June 2026	0.90	10.69	1.03
08 Mon June 2026	0.73	10.69	1.02

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
12 Fri June 2026	1.24	7.68	0.2
11 Thu June 2026	0.35	9.08	0.23
10 Wed June 2026	0.53	9.08	0.23
09 Tue June 2026	1.00	9.08	0.24
08 Mon June 2026	0.82	10.45	0.24

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
12 Fri June 2026	1.45	7.32	3.02
11 Thu June 2026	0.41	12.47	3.54
10 Wed June 2026	0.60	11.60	3.24
09 Tue June 2026	1.19	7.98	3.05
08 Mon June 2026	1.00	7.98	3.17

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
12 Fri June 2026	1.68	7.45	0.5
11 Thu June 2026	0.47	7.45	0.51
10 Wed June 2026	0.69	7.45	0.57
09 Tue June 2026	1.34	7.45	0.54
08 Mon June 2026	1.06	8.54	0.56

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
12 Fri June 2026	1.94	5.58	0.65
11 Thu June 2026	0.57	9.54	0.64
10 Wed June 2026	0.78	8.89	0.73
09 Tue June 2026	1.55	8.89	0.7
08 Mon June 2026	1.26	8.89	0.78

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
12 Fri June 2026	2.23	4.67	0.46
11 Thu June 2026	0.60	9.98	0.62
10 Wed June 2026	0.91	8.85	0.79
09 Tue June 2026	1.79	5.94	0.82
08 Mon June 2026	1.42	8.64	0.83

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
12 Fri June 2026	2.57	4.11	0.21
11 Thu June 2026	0.69	9.13	0.16
10 Wed June 2026	1.05	7.97	0.19
09 Tue June 2026	2.07	5.16	0.23
08 Mon June 2026	1.61	6.92	0.23

InoxWind INOXWIND Option strike: 89.00

Date	CE	PE	PCR
12 Fri June 2026	2.99	3.44	0.61
11 Thu June 2026	0.81	7.73	0.33
10 Wed June 2026	1.24	4.29	0.38
09 Tue June 2026	2.39	4.29	0.44
08 Mon June 2026	1.86	4.29	0.43

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
12 Fri June 2026	3.50	2.88	0.63
11 Thu June 2026	0.97	7.63	0.35
10 Wed June 2026	1.45	6.34	0.38
09 Tue June 2026	2.76	3.88	0.37
08 Mon June 2026	2.07	5.67	0.38

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
12 Fri June 2026	3.90	2.46	0.64
11 Thu June 2026	1.12	6.64	0.48
10 Wed June 2026	1.71	5.72	0.5
09 Tue June 2026	3.16	3.35	0.51
08 Mon June 2026	2.53	4.77	0.53

InoxWind INOXWIND Option strike: 86.00

Date	CE	PE	PCR
12 Fri June 2026	4.37	1.98	0.91
11 Thu June 2026	1.33	5.85	0.58
10 Wed June 2026	1.98	5.00	0.64
09 Tue June 2026	3.64	2.84	0.69
08 Mon June 2026	2.89	4.16	0.69

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
12 Fri June 2026	5.09	1.62	0.8
11 Thu June 2026	1.59	5.11	0.56
10 Wed June 2026	2.29	4.38	0.63
09 Tue June 2026	4.16	2.40	0.8
08 Mon June 2026	3.28	3.57	0.74

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
12 Fri June 2026	5.91	1.31	1.56
11 Thu June 2026	1.90	4.56	0.82
10 Wed June 2026	2.73	3.63	0.9
09 Tue June 2026	4.68	1.98	0.99
08 Mon June 2026	3.65	3.08	1.05

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
12 Fri June 2026	6.54	1.08	1.43
11 Thu June 2026	2.27	3.77	0.98
10 Wed June 2026	3.14	3.20	1.14
09 Tue June 2026	5.44	1.62	1.72
08 Mon June 2026	4.03	2.48	1.84

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
12 Fri June 2026	7.08	0.86	1.74
11 Thu June 2026	2.66	3.19	1.94
10 Wed June 2026	3.76	2.71	1.3
09 Tue June 2026	6.13	1.35	1.11
08 Mon June 2026	4.84	2.20	1

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
12 Fri June 2026	8.10	0.68	1.11
11 Thu June 2026	3.10	2.67	1.06
10 Wed June 2026	6.84	2.19	2.4
09 Tue June 2026	6.84	1.12	2.33
08 Mon June 2026	5.47	1.77	2.89

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
12 Fri June 2026	8.82	0.54	5.37
11 Thu June 2026	3.59	2.17	5.5
10 Wed June 2026	4.78	1.80	5.51
09 Tue June 2026	7.69	0.84	5.38
08 Mon June 2026	6.17	1.43	5.37

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
12 Fri June 2026	8.53	0.45	1.77
11 Thu June 2026	4.73	1.83	2.97
10 Wed June 2026	7.38	1.48	3
09 Tue June 2026	7.38	0.71	2.67
08 Mon June 2026	7.38	1.19	2

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
12 Fri June 2026	10.30	0.33	9.56

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
12 Fri June 2026	12.00	0.28	5.46
11 Thu June 2026	6.05	1.15	5.27
10 Wed June 2026	10.39	0.98	6.95
09 Tue June 2026	10.39	0.43	7.2
08 Mon June 2026	10.39	0.76	7.05

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
12 Fri June 2026	9.10	0.23	7.83
11 Thu June 2026	9.00	0.94	6.67
10 Wed June 2026	9.00	0.93	5.67
09 Tue June 2026	11.00	0.65	32
08 Mon June 2026	11.00	0.65	32

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
12 Fri June 2026	10.68	0.18	109.5
11 Thu June 2026	10.68	0.71	133
10 Wed June 2026	10.68	0.61	123
09 Tue June 2026	10.68	0.28	107
08 Mon June 2026	10.68	0.52	114.5

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
12 Fri June 2026	16.74	0.08	140
11 Thu June 2026	16.74	0.21	146
10 Wed June 2026	16.74	0.19	150
09 Tue June 2026	16.74	0.10	141
08 Mon June 2026	15.23	0.16	44.33

Feed