InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind Strong Daily Stock price targets for InoxWind INOXWIND are 161.58 and 177.52 | Daily Target 1 | 158.05 | | Daily Target 2 | 165.1 | | Daily Target 3 | 173.99333333333 | | Daily Target 4 | 181.04 | | Daily Target 5 | 189.93 |
Daily price and volume Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
172.14 (-4.53%) |
182.51 |
166.95 - 182.89 |
1.3692 times |
Thu 24 April 2025 |
180.30 (3.29%) |
175.00 |
173.40 - 183.00 |
1.5407 times |
Wed 23 April 2025 |
174.55 (3.31%) |
170.05 |
168.80 - 176.70 |
1.3419 times |
Tue 22 April 2025 |
168.95 (0.89%) |
169.00 |
166.00 - 171.99 |
0.7798 times |
Mon 21 April 2025 |
167.46 (2.83%) |
167.00 |
166.62 - 172.87 |
1.4807 times |
Thu 17 April 2025 |
162.85 (-1.11%) |
163.72 |
162.01 - 166.41 |
0.3695 times |
Wed 16 April 2025 |
164.68 (2.08%) |
161.45 |
161.10 - 167.20 |
0.6441 times |
Tue 15 April 2025 |
161.33 (6.43%) |
155.00 |
155.00 - 162.59 |
1.0997 times |
Fri 11 April 2025 |
151.59 (7.4%) |
146.31 |
144.07 - 152.49 |
1.0432 times |
Wed 09 April 2025 |
141.15 (-2.48%) |
144.05 |
139.70 - 144.86 |
0.3312 times |
Tue 08 April 2025 |
144.74 (2.74%) |
147.00 |
141.93 - 149.40 |
0.4437 times |
Weekly price and charts InoxWind Strong weekly Stock price targets for InoxWind INOXWIND are 169.07 and 186.07 | Weekly Target 1 | 156.71 | | Weekly Target 2 | 164.43 | | Weekly Target 3 | 173.71333333333 | | Weekly Target 4 | 181.43 | | Weekly Target 5 | 190.71 |
Weekly price and volumes for Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
172.14 (5.7%) |
167.00 |
166.00 - 183.00 |
1.9063 times |
Thu 17 April 2025 |
162.85 (7.43%) |
155.00 |
155.00 - 167.20 |
0.6186 times |
Fri 11 April 2025 |
151.59 (-1.47%) |
138.46 |
137.41 - 152.49 |
0.7804 times |
Fri 04 April 2025 |
153.85 (-5.64%) |
163.35 |
150.00 - 164.99 |
0.5451 times |
Fri 28 March 2025 |
163.04 (-5.18%) |
172.75 |
155.80 - 176.70 |
1.1979 times |
Fri 21 March 2025 |
171.94 (5.87%) |
162.41 |
159.43 - 174.08 |
0.5871 times |
Thu 13 March 2025 |
162.41 (-4.88%) |
171.23 |
159.92 - 175.05 |
0.8307 times |
Fri 07 March 2025 |
170.75 (13.69%) |
151.40 |
136.50 - 173.53 |
2.3005 times |
Fri 28 February 2025 |
150.19 (-13.12%) |
171.85 |
146.01 - 171.87 |
0.5458 times |
Fri 21 February 2025 |
172.88 (0.55%) |
168.99 |
160.00 - 177.86 |
0.6876 times |
Fri 14 February 2025 |
171.93 (2.04%) |
165.94 |
161.72 - 179.00 |
1.093 times |
Monthly price and charts InoxWind Strong monthly Stock price targets for InoxWind INOXWIND are 154.78 and 200.37 | Monthly Target 1 | 118.59 | | Monthly Target 2 | 145.37 | | Monthly Target 3 | 164.18333333333 | | Monthly Target 4 | 190.96 | | Monthly Target 5 | 209.77 |
Monthly price and volumes Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
172.14 (5.58%) |
163.35 |
137.41 - 183.00 |
0.744 times |
Fri 28 March 2025 |
163.04 (8.56%) |
151.40 |
136.50 - 176.70 |
0.95 times |
Fri 28 February 2025 |
150.19 (-10.91%) |
168.01 |
146.01 - 179.00 |
0.7356 times |
Fri 31 January 2025 |
168.59 (-6.87%) |
180.60 |
130.32 - 191.40 |
1.0968 times |
Tue 31 December 2024 |
181.02 (-5.24%) |
188.93 |
174.36 - 213.83 |
0.7189 times |
Fri 29 November 2024 |
191.04 (-14.64%) |
224.26 |
180.75 - 227.25 |
0.4229 times |
Thu 31 October 2024 |
223.80 (-5.76%) |
238.45 |
197.27 - 241.78 |
0.8524 times |
Mon 30 September 2024 |
237.48 (7.4%) |
222.00 |
214.75 - 261.90 |
1.0865 times |
Fri 30 August 2024 |
221.11 (20.42%) |
184.39 |
164.07 - 237.00 |
1.7029 times |
Wed 31 July 2024 |
183.62 (29.44%) |
144.00 |
140.10 - 190.00 |
1.6901 times |
Fri 28 June 2024 |
141.86 (-4.76%) |
157.00 |
124.25 - 157.70 |
0.4959 times |
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value | | 5 day DMA | 172.68 | | 12 day DMA | 160.89 | | 20 day DMA | 160.44 | | 35 day DMA | 161.33 | | 50 day DMA | 163.36 | | 100 day DMA | 170.61 | | 150 day DMA | 186.33 | | 200 day DMA | 188.23 | EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.93 | 171.82 | 167.58 | | 12 day EMA | 166.27 | 165.2 | 162.46 | | 20 day EMA | 164.07 | 163.22 | 161.42 | | 35 day EMA | 163.29 | 162.77 | 161.74 | | 50 day EMA | 164.68 | 164.38 | 163.73 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.68 | 170.82 | 167.7 | | 12 day SMA | 160.89 | 159.36 | 157.55 | | 20 day SMA | 160.44 | 160.48 | 160.06 | | 35 day SMA | 161.33 | 160.7 | 160.02 | | 50 day SMA | 163.36 | 163.33 | 163.13 | | 100 day SMA | 170.61 | 170.76 | 170.8 | | 150 day SMA | 186.33 | 186.85 | 187.29 | | 200 day SMA | 188.23 | 188.08 | 187.9 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 25 Fri |
172.72 |
180.43 |
166.06 to 181.99 |
1.87 times |
| 24 Thu |
180.34 |
176.00 |
171.76 to 181.60 |
1.47 times |
| 22 Tue |
168.58 |
168.13 |
164.90 to 171.60 |
0.76 times |
| 21 Mon |
165.98 |
165.90 |
164.69 to 170.00 |
0.53 times |
| 17 Thu |
161.75 |
162.39 |
158.79 to 163.37 |
0.36 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 25 Fri |
170.79 |
178.73 |
165.11 to 178.97 |
2.09 times |
| 24 Thu |
178.72 |
173.13 |
173.10 to 179.88 |
1.26 times |
| 22 Tue |
166.00 |
165.85 |
163.60 to 168.87 |
0.6 times |
| 21 Mon |
163.72 |
168.00 |
163.50 to 168.30 |
0.57 times |
| 17 Thu |
159.70 |
161.58 |
157.60 to 161.58 |
0.48 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 25 Fri |
171.81 |
176.00 |
165.24 to 176.00 |
1 times |
Option chain for Inox Wind INOXWIND 29 Thu May 2025 expiryInoxWind INOXWIND Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
4.25 | 30.55 |
0.02 |
InoxWind INOXWIND Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
5.10 | 32.00 |
0.04 |
| 24 Thu April 2025 |
7.90 | 23.00 |
0.01 |
InoxWind INOXWIND Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
6.40 | 23.25 |
0.01 |
| 24 Thu April 2025 |
9.60 | 26.75 |
0 |
| 22 Tue April 2025 |
5.25 | 26.75 |
0.06 |
InoxWind INOXWIND Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
7.95 | 19.85 |
0.09 |
| 24 Thu April 2025 |
11.70 | 19.00 |
0.04 |
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
9.80 | 16.85 |
0.26 |
| 24 Thu April 2025 |
13.90 | 13.25 |
0.36 |
| 22 Tue April 2025 |
7.90 | 19.30 |
0.21 |
| 21 Mon April 2025 |
7.15 | 20.45 |
0.08 |
InoxWind INOXWIND Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
12.00 | 13.75 |
0.16 |
| 24 Thu April 2025 |
16.30 | 11.10 |
0.19 |
| 22 Tue April 2025 |
9.80 | 16.50 |
0.03 |
| 21 Mon April 2025 |
9.40 | 17.30 |
0.2 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
14.40 | 11.70 |
0.42 |
| 24 Thu April 2025 |
19.30 | 8.70 |
0.6 |
| 22 Tue April 2025 |
11.80 | 13.05 |
0.39 |
| 21 Mon April 2025 |
10.55 | 15.00 |
0.27 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
16.55 | 9.65 |
3 |
| 24 Thu April 2025 |
19.50 | 6.90 |
4 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
20.05 | 7.30 |
9 |
| 24 Thu April 2025 |
25.30 | 5.45 |
4 |
| 22 Tue April 2025 |
17.00 | 7.95 |
1.12 |
| 21 Mon April 2025 |
15.80 | 9.50 |
0.86 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
24.05 | 5.20 |
6.5 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
26.95 | 4.20 |
5.07 |
| 24 Thu April 2025 |
34.85 | 3.60 |
2.05 |
| 22 Tue April 2025 |
23.70 | 5.10 |
1.46 |
| 21 Mon April 2025 |
21.50 | 6.00 |
1.88 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
31.90 | 2.50 |
14.67 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 |
44.00 | 1.75 |
24 |
| 24 Thu April 2025 |
44.00 | 1.05 |
4 |
|
