InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 68.49 and 70.39

Daily Target 168.02
Daily Target 268.95
Daily Target 369.923333333333
Daily Target 470.85
Daily Target 571.82

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 14 October 2026 69.87 (-0.1%) 70.00 69.00 - 70.90 0.6119 times
Tue 13 October 2026 69.94 (4.12%) 67.17 66.35 - 69.99 0.7924 times
Mon 12 October 2026 67.17 (0.78%) 67.01 66.33 - 68.57 0.8954 times
Fri 09 October 2026 66.65 (6.76%) 63.32 62.78 - 67.30 2.7428 times
Thu 08 October 2026 62.43 (-6.96%) 67.10 62.43 - 67.40 1.6043 times
Wed 07 October 2026 67.10 (-2.33%) 68.25 66.73 - 68.38 0.7436 times
Tue 06 October 2026 68.70 (1.33%) 68.01 67.51 - 70.24 0.7642 times
Mon 05 October 2026 67.80 (-1.38%) 69.00 67.60 - 69.88 0.438 times
Thu 01 October 2026 68.75 (-1.09%) 69.40 67.10 - 70.10 0.7307 times
Wed 30 September 2026 69.51 (-2.78%) 72.00 69.51 - 72.93 0.6767 times
Tue 29 September 2026 71.50 (-0.69%) 72.00 70.57 - 73.04 0.6083 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 68.1 and 72.67

Weekly Target 164.46
Weekly Target 267.17
Weekly Target 369.033333333333
Weekly Target 471.74
Weekly Target 573.6

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 14 October 2026 69.87 (4.83%) 67.01 66.33 - 70.90 0.5171 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.4151 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.5497 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 0.9765 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5152 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0006 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.5926 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.745 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2648 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4233 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7039 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 66.15 and 74.62

Monthly Target 159.26
Monthly Target 264.57
Monthly Target 367.733333333333
Monthly Target 473.04
Monthly Target 576.2

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 14 October 2026 69.87 (0.52%) 69.40 62.43 - 70.90 0.4948 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0064 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0249 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9588 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.349 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0574 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4305 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9918 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9087 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7776 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5677 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 67.21
12 day DMA 68.45
20 day DMA 71.25
35 day DMA 72.29
50 day DMA 73.25
100 day DMA 79.14
150 day DMA 83.06
200 day DMA 89.48

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5267.8566.8
12 day EMA69.1168.9768.79
20 day EMA70.2870.3270.36
35 day EMA71.7271.8371.94
50 day EMA72.9773.173.23

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2166.6666.41
12 day SMA68.4568.8669.12
20 day SMA71.2571.4871.81
35 day SMA72.2972.472.51
50 day SMA73.2573.4373.59
100 day SMA79.1479.479.65
150 day SMA83.0683.1783.28
200 day SMA89.4889.7790.05

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 70.24 70.02 69.15 to 71.25 1.01 times
13 Tue 70.38 66.87 66.60 to 70.76 1 times
12 Mon 66.99 67.94 66.50 to 68.79 1.01 times
06 Tue 69.01 67.74 67.74 to 70.60 1 times
05 Mon 68.06 69.00 67.54 to 70.20 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 70.56 70.50 69.50 to 71.67 1.37 times
13 Tue 70.64 67.72 67.72 to 70.99 1.14 times
12 Mon 67.46 67.50 66.86 to 69.00 1.05 times
06 Tue 69.31 68.50 68.50 to 70.80 0.73 times
05 Mon 68.36 70.24 68.05 to 70.48 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 71.46 70.60 70.00 to 71.57 1.35 times
13 Tue 71.03 68.15 68.15 to 71.18 1.23 times
12 Mon 67.89 69.15 67.89 to 69.15 1.32 times
06 Tue 70.07 69.90 69.90 to 70.30 0.56 times
05 Mon 68.60 70.70 68.60 to 70.70 0.54 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
14 Wed October 2026 0.1326.18 24.5
13 Tue October 2026 0.1326.18 24.5
12 Mon October 2026 0.1331.71 30.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
14 Wed October 2026 0.0419.95 0.84
13 Tue October 2026 0.0919.95 0.73
12 Mon October 2026 0.0619.95 0.73

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
14 Wed October 2026 0.1414.89 0.57
13 Tue October 2026 0.1314.87 0.47
12 Mon October 2026 0.1118.00 0.47

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
14 Wed October 2026 0.2210.07 0.16
13 Tue October 2026 0.2810.07 0.16
12 Mon October 2026 0.1610.07 0.14

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
14 Wed October 2026 0.326.31 0.04
13 Tue October 2026 0.406.31 0.03
12 Mon October 2026 0.246.31 0.03

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
14 Wed October 2026 0.554.75 0.7
13 Tue October 2026 0.675.10 0.74
12 Mon October 2026 0.377.80 0.72

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
14 Wed October 2026 1.092.90 0.47
13 Tue October 2026 1.263.98 0.48
12 Mon October 2026 0.645.90 0.48

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
14 Wed October 2026 1.242.85 0.01

InoxWind INOXWIND Option strike: 71.00

Date CE PE PCR
14 Wed October 2026 1.632.31 1.32
13 Tue October 2026 1.813.59 1.41
12 Mon October 2026 1.003.59 1.41

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
14 Wed October 2026 2.091.78 0.37
13 Tue October 2026 2.321.97 0.31
12 Mon October 2026 1.164.04 0.35

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
14 Wed October 2026 2.621.33 0.82
13 Tue October 2026 2.891.51 0.45
12 Mon October 2026 1.487.08 0.32

InoxWind INOXWIND Option strike: 68.00

Date CE PE PCR
14 Wed October 2026 3.900.99 0.83
13 Tue October 2026 3.461.13 0.81
12 Mon October 2026 1.842.80 0.41

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
14 Wed October 2026 3.640.84 0.94
13 Tue October 2026 3.931.00 0.87
12 Mon October 2026 2.082.48 0.63

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
14 Wed October 2026 4.020.72 0.02

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
14 Wed October 2026 4.880.55 1.58
13 Tue October 2026 5.060.68 1.93
12 Mon October 2026 2.861.82 1.65

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
14 Wed October 2026 6.100.42 1.06
13 Tue October 2026 5.870.52 1.1
12 Mon October 2026 3.511.42 0.77

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
14 Wed October 2026 5.830.31 2.79
13 Tue October 2026 6.860.40 3.19
12 Mon October 2026 4.181.11 2.43

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
14 Wed October 2026 7.550.24 2.88
13 Tue October 2026 7.550.30 3.29
12 Mon October 2026 4.860.90 3.24

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
14 Wed October 2026 8.630.20 1
13 Tue October 2026 8.630.20 1

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
14 Wed October 2026 9.870.15 18.89
13 Tue October 2026 6.910.16 18.8
12 Mon October 2026 6.400.43 40.4

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
14 Wed October 2026 9.150.12 52
13 Tue October 2026 9.150.13 55
12 Mon October 2026 9.180.28 58
Back to top | Use Dark Theme