InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 97.57 and 101.58

Daily Target 196.44
Daily Target 298.69
Daily Target 3100.44666666667
Daily Target 4102.7
Daily Target 5104.46

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 30 April 2026 100.95 (-1.21%) 101.80 98.19 - 102.20 1.5967 times
Wed 29 April 2026 102.19 (-0.85%) 104.00 101.90 - 105.29 0.3947 times
Tue 28 April 2026 103.07 (-0.98%) 104.00 102.17 - 105.14 0.4429 times
Mon 27 April 2026 104.09 (3.95%) 101.00 100.91 - 105.30 0.9721 times
Fri 24 April 2026 100.13 (-1.63%) 102.00 98.41 - 102.78 0.5809 times
Thu 23 April 2026 101.79 (-2.65%) 104.00 101.20 - 104.50 0.7393 times
Wed 22 April 2026 104.56 (4.51%) 100.07 99.51 - 105.00 1.2037 times
Tue 21 April 2026 100.05 (2.77%) 97.70 97.26 - 101.39 0.9496 times
Mon 20 April 2026 97.35 (-0.56%) 98.00 95.73 - 99.14 0.787 times
Fri 17 April 2026 97.90 (2.62%) 95.79 95.51 - 100.00 2.333 times
Thu 16 April 2026 95.40 (2.13%) 94.73 92.38 - 96.43 1.3935 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 96.02 and 103.13

Weekly Target 194.37
Weekly Target 297.66
Weekly Target 3101.48
Weekly Target 4104.77
Weekly Target 5108.59

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 1.0284 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.2862 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 2.0481 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.7636 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.5222 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 0.9504 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.0747 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 0.939 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.6096 times
Fri 27 February 2026 92.13 (-4.7%) 97.50 91.65 - 97.67 0.7778 times
Fri 20 February 2026 96.67 (-9.13%) 106.29 95.71 - 106.29 1.5545 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 88.87 and 117.39

Monthly Target 165.82
Monthly Target 283.39
Monthly Target 394.343333333333
Monthly Target 4111.91
Monthly Target 5122.86

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.8941 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.3133 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.2032 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.0295 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.7516 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.8692 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.7462 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.596 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.8409 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.756 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 0.945 times

 monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 102.09
12 day DMA 100.07
20 day DMA 93.46
35 day DMA 87.68
50 day DMA 89.73
100 day DMA 103.52
150 day DMA 117.52
200 day DMA 126.11

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA101.66102.02101.94
12 day EMA98.8398.4497.76
20 day EMA95.7795.2294.49
35 day EMA94.2593.8693.37
50 day EMA92.692.2691.85

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA102.09102.25102.73
12 day SMA100.0798.9697.68
20 day SMA93.4692.1991.05
35 day SMA87.6887.1986.74
50 day SMA89.7389.990.06
100 day SMA103.52103.84104.15
150 day SMA117.52117.84118.16
200 day SMA126.11126.49126.86

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 101.51 102.06 98.43 to 103.10 1.15 times
29 Wed 102.61 104.35 102.17 to 105.50 1.12 times
28 Tue 103.58 104.56 102.75 to 105.64 1.14 times
27 Mon 104.86 101.80 101.77 to 106.04 0.9 times
24 Fri 100.73 103.04 99.15 to 103.04 0.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 102.20 101.90 99.18 to 103.18 1.27 times
29 Wed 103.25 104.95 102.93 to 105.70 1.13 times
28 Tue 104.25 106.00 103.49 to 106.47 1.04 times
27 Mon 105.63 103.01 102.93 to 106.50 0.84 times
24 Fri 101.40 103.23 99.85 to 103.23 0.72 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 102.75 102.70 100.00 to 103.58 1.05 times
29 Wed 104.00 106.00 104.00 to 106.05 0.95 times

Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
30 Thu April 2026 0.9816.31 0.15
29 Wed April 2026 0.9216.31 0.16
28 Tue April 2026 1.3817.44 0.42

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
30 Thu April 2026 1.4015.66 0.38
29 Wed April 2026 1.4514.08 1.42
28 Tue April 2026 2.0314.08 1.4
27 Mon April 2026 2.7614.19 1.25

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
30 Thu April 2026 1.5213.05 0.22
29 Wed April 2026 1.5813.05 0.71

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
30 Thu April 2026 1.6912.54 0.43
29 Wed April 2026 1.8112.54 0.38
28 Tue April 2026 2.4312.54 0.5
27 Mon April 2026 3.3212.25 0.38

InoxWind INOXWIND Option strike: 113.00

Date CE PE PCR
30 Thu April 2026 2.0011.30 4
29 Wed April 2026 3.9511.30 6
28 Tue April 2026 3.9511.30 6
27 Mon April 2026 3.9511.30 6
24 Fri April 2026 1.8314.50 1

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
30 Thu April 2026 2.5210.74 0.31
29 Wed April 2026 2.7810.00 0.33
28 Tue April 2026 3.609.72 0.35
27 Mon April 2026 4.489.44 0.26
24 Fri April 2026 3.0311.98 0.38

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
30 Thu April 2026 3.0711.28 0.03
29 Wed April 2026 3.5011.30 0.03
28 Tue April 2026 3.6311.30 0.05
27 Mon April 2026 5.2511.30 0.06
24 Fri April 2026 5.2511.30 0.11

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
30 Thu April 2026 3.727.36 0.59
29 Wed April 2026 4.127.36 0.59
28 Tue April 2026 5.057.26 0.43
27 Mon April 2026 6.506.90 1.33

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
30 Thu April 2026 4.007.33 0.56
29 Wed April 2026 4.586.92 0.54
28 Tue April 2026 5.476.54 0.52
27 Mon April 2026 6.596.60 0.37
24 Fri April 2026 4.679.50 0.29

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
30 Thu April 2026 4.406.72 0.89
29 Wed April 2026 5.036.14 1
28 Tue April 2026 5.996.02 1.16
27 Mon April 2026 6.936.02 0.95
24 Fri April 2026 6.448.50 1.5

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
30 Thu April 2026 4.906.16 2.6
29 Wed April 2026 5.465.76 3.45
28 Tue April 2026 6.465.47 0.88
27 Mon April 2026 7.105.70 0.71
24 Fri April 2026 5.107.99 0.64

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
30 Thu April 2026 5.295.66 1.17
29 Wed April 2026 5.975.16 1.52
28 Tue April 2026 7.065.51 2.14
27 Mon April 2026 8.135.16 1.2
24 Fri April 2026 5.907.67 1.38

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
30 Thu April 2026 5.765.07 0.55
29 Wed April 2026 6.454.75 0.49
28 Tue April 2026 7.834.62 0.46
27 Mon April 2026 8.614.21 0.42
24 Fri April 2026 6.396.30 0.28

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
30 Thu April 2026 6.274.65 0.58
29 Wed April 2026 7.144.35 1.2
28 Tue April 2026 7.984.30 0.94
27 Mon April 2026 9.314.29 0.73
24 Fri April 2026 6.835.98 0.72

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
30 Thu April 2026 7.604.14 11.5
29 Wed April 2026 7.603.69 1.5
28 Tue April 2026 7.603.64 1
27 Mon April 2026 7.604.27 0.5
24 Fri April 2026 7.604.27 0.5

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
30 Thu April 2026 7.463.83 3.14
29 Wed April 2026 7.503.45 20
28 Tue April 2026 7.503.63 15
27 Mon April 2026 7.504.35 2
24 Fri April 2026 7.504.35 2

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
30 Thu April 2026 7.923.44 0.5
29 Wed April 2026 9.903.20 0.4
28 Tue April 2026 9.903.20 0.4
27 Mon April 2026 10.503.16 1.5
24 Fri April 2026 10.505.10 1

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
30 Thu April 2026 9.392.69 1.76
29 Wed April 2026 10.782.57 1.44
28 Tue April 2026 10.782.56 1.41
27 Mon April 2026 13.472.64 1.16
24 Fri April 2026 9.903.85 0.81

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
30 Thu April 2026 8.678.36 1.5
29 Wed April 2026 8.678.36 1.5
28 Tue April 2026 8.678.36 1.5
27 Mon April 2026 8.678.36 1.5
24 Fri April 2026 8.678.36 1.5

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
30 Thu April 2026 14.001.86 1.57
29 Wed April 2026 14.001.80 1.14
28 Tue April 2026 14.003.50 0.57
27 Mon April 2026 14.003.50 0.57
24 Fri April 2026 11.303.50 0.67

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
30 Thu April 2026 13.041.39 5.97
29 Wed April 2026 14.101.39 5.14
28 Tue April 2026 14.701.43 5.58
27 Mon April 2026 17.181.52 6.8
24 Fri April 2026 13.122.31 5.28

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
27 Mon April 2026 16.302.73 1

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
30 Thu April 2026 20.001.40 2
29 Wed April 2026 20.001.40 2
28 Tue April 2026 20.001.40 2
27 Mon April 2026 17.381.40 2
24 Fri April 2026 17.381.40 2

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
30 Thu April 2026 21.000.38 4.67
29 Wed April 2026 26.000.41 4.27
28 Tue April 2026 26.000.53 4.55
27 Mon April 2026 26.000.60 3.64
24 Fri April 2026 22.001.20 0.6
Back to top | Use Dark Theme