InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 67.6 and 69.29

Daily Target 167.27
Daily Target 267.93
Daily Target 368.963333333333
Daily Target 469.62
Daily Target 570.65

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 15 October 2026 68.58 (-1.85%) 69.52 68.31 - 70.00 0.4271 times
Wed 14 October 2026 69.87 (-0.1%) 70.00 69.00 - 70.90 0.6283 times
Tue 13 October 2026 69.94 (4.12%) 67.17 66.35 - 69.99 0.8136 times
Mon 12 October 2026 67.17 (0.78%) 67.01 66.33 - 68.57 0.9193 times
Fri 09 October 2026 66.65 (6.76%) 63.32 62.78 - 67.30 2.8163 times
Thu 08 October 2026 62.43 (-6.96%) 67.10 62.43 - 67.40 1.6473 times
Wed 07 October 2026 67.10 (-2.33%) 68.25 66.73 - 68.38 0.7635 times
Tue 06 October 2026 68.70 (1.33%) 68.01 67.51 - 70.24 0.7846 times
Mon 05 October 2026 67.80 (-1.38%) 69.00 67.60 - 69.88 0.4498 times
Thu 01 October 2026 68.75 (-1.09%) 69.40 67.10 - 70.10 0.7503 times
Wed 30 September 2026 69.51 (-2.78%) 72.00 69.51 - 72.93 0.6948 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 67.46 and 72.03

Weekly Target 164.03
Weekly Target 266.31
Weekly Target 368.603333333333
Weekly Target 470.88
Weekly Target 573.17

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 15 October 2026 68.58 (2.9%) 67.01 66.33 - 70.90 0.605 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.402 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.5446 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 0.9675 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5104 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 0.9913 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.5779 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7381 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2531 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4101 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.6974 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 61.27 and 69.74

Monthly Target 158.83
Monthly Target 263.71
Monthly Target 367.303333333333
Monthly Target 472.18
Monthly Target 575.77

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 15 October 2026 68.58 (-1.34%) 69.40 62.43 - 70.90 0.5157 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0042 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0226 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9567 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3461 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0551 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4274 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9897 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9067 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7758 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5664 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 68.44
12 day DMA 68.17
20 day DMA 70.96
35 day DMA 72.15
50 day DMA 73.03
100 day DMA 78.89
150 day DMA 82.96
200 day DMA 89.19

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5468.5267.85
12 day EMA69.0369.1168.97
20 day EMA70.1270.2870.32
35 day EMA71.5471.7171.82
50 day EMA72.9573.1373.26

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4467.2166.66
12 day SMA68.1768.4568.86
20 day SMA70.9671.2571.48
35 day SMA72.1572.2972.4
50 day SMA73.0373.2573.43
100 day SMA78.8979.1479.4
150 day SMA82.9683.0683.17
200 day SMA89.1989.4889.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 68.69 70.15 68.50 to 70.26 1.01 times
14 Wed 70.24 70.02 69.15 to 71.25 1 times
13 Tue 70.38 66.87 66.60 to 70.76 0.99 times
12 Mon 66.99 67.94 66.50 to 68.79 1.01 times
06 Tue 69.01 67.74 67.74 to 70.60 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 69.04 70.26 68.89 to 70.41 1.25 times
14 Wed 70.56 70.50 69.50 to 71.67 1.2 times
13 Tue 70.64 67.72 67.72 to 70.99 1 times
12 Mon 67.46 67.50 66.86 to 69.00 0.92 times
06 Tue 69.31 68.50 68.50 to 70.80 0.64 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 69.38 70.86 69.15 to 70.86 1.31 times
14 Wed 71.46 70.60 70.00 to 71.57 1.11 times
13 Tue 71.03 68.15 68.15 to 71.18 1.02 times
12 Mon 67.89 69.15 67.89 to 69.15 1.09 times
06 Tue 70.07 69.90 69.90 to 70.30 0.46 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
15 Thu October 2026 0.1326.18 24.5
14 Wed October 2026 0.1326.18 24.5
13 Tue October 2026 0.1326.18 24.5
12 Mon October 2026 0.1331.71 30.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
15 Thu October 2026 0.0319.95 0.84
14 Wed October 2026 0.0419.95 0.84
13 Tue October 2026 0.0919.95 0.73
12 Mon October 2026 0.0619.95 0.73

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
15 Thu October 2026 0.0714.89 0.61
14 Wed October 2026 0.1414.89 0.57
13 Tue October 2026 0.1314.87 0.47
12 Mon October 2026 0.1118.00 0.47

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
15 Thu October 2026 0.1710.80 0.16
14 Wed October 2026 0.2210.07 0.16
13 Tue October 2026 0.2810.07 0.16
12 Mon October 2026 0.1610.07 0.14

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
15 Thu October 2026 0.256.31 0.04
14 Wed October 2026 0.326.31 0.04
13 Tue October 2026 0.406.31 0.03
12 Mon October 2026 0.246.31 0.03

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
15 Thu October 2026 0.366.30 0.69
14 Wed October 2026 0.554.75 0.7
13 Tue October 2026 0.675.10 0.74
12 Mon October 2026 0.377.80 0.72

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
15 Thu October 2026 0.642.90 0.47
14 Wed October 2026 1.092.90 0.47
13 Tue October 2026 1.263.98 0.48
12 Mon October 2026 0.645.90 0.48

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
15 Thu October 2026 0.723.46 0.01
14 Wed October 2026 1.242.85 0.01

InoxWind INOXWIND Option strike: 71.00

Date CE PE PCR
15 Thu October 2026 0.993.02 1.5
14 Wed October 2026 1.632.31 1.32
13 Tue October 2026 1.813.59 1.41
12 Mon October 2026 1.003.59 1.41

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
15 Thu October 2026 1.272.44 0.39
14 Wed October 2026 2.091.78 0.37
13 Tue October 2026 2.321.97 0.31
12 Mon October 2026 1.164.04 0.35

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
15 Thu October 2026 1.771.85 0.64
14 Wed October 2026 2.621.33 0.82
13 Tue October 2026 2.891.51 0.45
12 Mon October 2026 1.487.08 0.32

InoxWind INOXWIND Option strike: 68.00

Date CE PE PCR
15 Thu October 2026 2.211.45 0.85
14 Wed October 2026 3.900.99 0.83
13 Tue October 2026 3.461.13 0.81
12 Mon October 2026 1.842.80 0.41

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
15 Thu October 2026 2.691.17 0.92
14 Wed October 2026 3.640.84 0.94
13 Tue October 2026 3.931.00 0.87
12 Mon October 2026 2.082.48 0.63

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
15 Thu October 2026 3.380.72 0.02
14 Wed October 2026 4.020.72 0.02

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
15 Thu October 2026 3.900.63 1.46
14 Wed October 2026 4.880.55 1.58
13 Tue October 2026 5.060.68 1.93
12 Mon October 2026 2.861.82 1.65

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
15 Thu October 2026 4.330.58 1
14 Wed October 2026 6.100.42 1.06
13 Tue October 2026 5.870.52 1.1
12 Mon October 2026 3.511.42 0.77

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
15 Thu October 2026 5.830.41 2.62
14 Wed October 2026 5.830.31 2.79
13 Tue October 2026 6.860.40 3.19
12 Mon October 2026 4.181.11 2.43

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
15 Thu October 2026 7.550.31 2.53
14 Wed October 2026 7.550.24 2.88
13 Tue October 2026 7.550.30 3.29
12 Mon October 2026 4.860.90 3.24

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
15 Thu October 2026 8.630.20 1
14 Wed October 2026 8.630.20 1
13 Tue October 2026 8.630.20 1

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
15 Thu October 2026 9.870.15 16.33
14 Wed October 2026 9.870.15 18.89
13 Tue October 2026 6.910.16 18.8
12 Mon October 2026 6.400.43 40.4

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
15 Thu October 2026 9.150.12 52
14 Wed October 2026 9.150.12 52
13 Tue October 2026 9.150.13 55
12 Mon October 2026 9.180.28 58
Back to top | Use Dark Theme