InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 75.11 and 76.69

Daily Target 173.85
Daily Target 274.78
Daily Target 375.43
Daily Target 476.36
Daily Target 577.01

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 0.6712 times
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 1.0248 times
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 1.5363 times
Thu 03 September 2026 74.00 (4.83%) 71.90 70.54 - 74.56 2.6914 times
Wed 02 September 2026 70.59 (1.57%) 69.15 68.00 - 71.31 0.9183 times
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.5532 times
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 0.8457 times
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.4779 times
Thu 27 August 2026 72.00 (-1.64%) 73.45 71.41 - 73.70 0.8501 times
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.431 times
Tue 25 August 2026 73.74 (-0.01%) 73.87 72.79 - 74.20 0.9407 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 74.69 and 77.11

Weekly Target 172.73
Weekly Target 274.22
Weekly Target 375.15
Weekly Target 476.64
Weekly Target 577.57

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 08 September 2026 75.71 (1.76%) 74.50 73.66 - 76.08 0.4198 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.6201 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7579 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2866 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4478 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.716 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2411 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5827 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8685 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0595 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6641 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.86 and 80.36

Monthly Target 164.9
Monthly Target 270.31
Monthly Target 373.403333333333
Monthly Target 478.81
Monthly Target 581.9

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 08 September 2026 75.71 (7.59%) 70.37 68.00 - 76.50 0.4474 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0798 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0102 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4214 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1141 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5072 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.045 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9574 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8192 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5981 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6917 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 74.06
12 day DMA 72.89
20 day DMA 73.54
35 day DMA 75.02
50 day DMA 77.38
100 day DMA 85.89
150 day DMA 87.63
200 day DMA 96.43

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3873.7172.77
12 day EMA73.6673.2972.87
20 day EMA74.1273.9573.78
35 day EMA75.9675.9876
50 day EMA78.0778.1778.28

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0672.8271.77
12 day SMA72.8972.7172.57
20 day SMA73.5473.4773.37
35 day SMA75.0275.1175.21
50 day SMA77.3877.6777.92
100 day SMA85.8986.0986.27
150 day SMA87.6387.8488.05
200 day SMA96.4396.7697.11

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 75.51 74.70 74.02 to 76.17 0.98 times
04 Fri 74.73 74.35 74.07 to 76.97 1 times
03 Thu 74.73 72.10 70.82 to 75.05 1.04 times
02 Wed 71.11 69.20 68.28 to 71.70 1 times
01 Tue 69.60 69.80 69.39 to 70.69 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 76.20 74.71 74.71 to 76.50 1.07 times
04 Fri 74.86 75.18 74.75 to 77.15 1.09 times
03 Thu 74.99 72.58 71.25 to 75.40 1.11 times
02 Wed 71.51 68.66 68.64 to 71.95 0.89 times
01 Tue 70.13 70.48 69.76 to 70.90 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 75.90 74.57 74.57 to 75.90 1.13 times
04 Fri 74.87 76.08 74.87 to 76.18 1.13 times
03 Thu 75.27 73.00 71.86 to 75.58 1.14 times
02 Wed 71.97 69.50 69.50 to 71.97 0.84 times
01 Tue 70.31 71.20 70.20 to 71.20 0.75 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
07 Mon September 2026 0.1220.00 19.35
04 Fri September 2026 0.1220.80 19.35
03 Thu September 2026 0.1220.32 19.35
02 Wed September 2026 0.1225.90 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
07 Mon September 2026 0.1315.01 0.75
04 Fri September 2026 0.2115.30 0.74
03 Thu September 2026 0.2815.30 0.67
02 Wed September 2026 0.2018.90 0.76

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
07 Mon September 2026 0.159.50 0.2
04 Fri September 2026 0.3811.15 0.2
03 Thu September 2026 0.5311.19 0.19
02 Wed September 2026 0.3215.03 0.2

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
07 Mon September 2026 0.3611.11 0.03
04 Fri September 2026 0.3611.11 0.03
03 Thu September 2026 0.7911.11 0.03
02 Wed September 2026 0.4312.64 0.06

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
07 Mon September 2026 0.825.15 0.2
04 Fri September 2026 0.735.37 0.2
03 Thu September 2026 1.196.57 0.18
02 Wed September 2026 0.648.45 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
07 Mon September 2026 1.082.96 0.06
04 Fri September 2026 1.253.63 0.06
03 Thu September 2026 1.824.51 0.06
02 Wed September 2026 0.928.55 0.04

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
07 Mon September 2026 2.461.61 0.5
04 Fri September 2026 2.062.32 0.5
03 Thu September 2026 2.722.97 0.46
02 Wed September 2026 1.425.00 0.45

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
07 Mon September 2026 4.360.85 0.81
04 Fri September 2026 3.681.41 0.82
03 Thu September 2026 4.051.82 0.83
02 Wed September 2026 2.223.70 0.3

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
07 Mon September 2026 6.110.54 1.53
04 Fri September 2026 5.000.85 1.58
03 Thu September 2026 5.771.05 1.63
02 Wed September 2026 3.382.17 1.19

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
07 Mon September 2026 7.610.39 3.57
04 Fri September 2026 7.700.58 3.77
03 Thu September 2026 7.800.60 3.88
02 Wed September 2026 4.991.25 3.52

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
07 Mon September 2026 10.750.16 16.89
04 Fri September 2026 10.000.14 17.33
03 Thu September 2026 9.630.35 19.52
02 Wed September 2026 6.300.68 14.69

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
07 Mon September 2026 11.950.03 11.64
04 Fri September 2026 11.950.05 11.79
03 Thu September 2026 11.950.14 12.71
02 Wed September 2026 11.250.22 13.79

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
07 Mon September 2026 17.650.06 0.13
04 Fri September 2026 17.650.06 0.13
03 Thu September 2026 17.650.06 0.13
02 Wed September 2026 15.160.10 1.5
Back to top | Use Dark Theme