InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 74.63 and 76.96

Daily Target 172.75
Daily Target 274.18
Daily Target 375.083333333333
Daily Target 476.51
Daily Target 577.41

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 0.9979 times
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 1.496 times
Thu 03 September 2026 74.00 (4.83%) 71.90 70.54 - 74.56 2.6208 times
Wed 02 September 2026 70.59 (1.57%) 69.15 68.00 - 71.31 0.8942 times
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.5386 times
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 0.8235 times
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.4654 times
Thu 27 August 2026 72.00 (-1.64%) 73.45 71.41 - 73.70 0.8278 times
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.4197 times
Tue 25 August 2026 73.74 (-0.01%) 73.87 72.79 - 74.20 0.916 times
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.3526 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 74.63 and 76.96

Weekly Target 172.75
Weekly Target 274.18
Weekly Target 375.083333333333
Weekly Target 476.51
Weekly Target 577.41

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 0.258 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.6475 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7707 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3083 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4723 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7281 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.262 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5926 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8832 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0774 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6753 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.8 and 80.3

Monthly Target 164.87
Monthly Target 270.23
Monthly Target 373.366666666667
Monthly Target 478.73
Monthly Target 581.87

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 07 September 2026 75.60 (7.43%) 70.37 68.00 - 76.50 0.4085 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0842 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0143 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4272 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1187 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5134 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0493 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9613 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8226 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6005 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6945 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 72.82
12 day DMA 72.71
20 day DMA 73.47
35 day DMA 75.11
50 day DMA 77.67
100 day DMA 86.09
150 day DMA 87.84
200 day DMA 96.76

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7172.7771.96
12 day EMA73.2972.8772.59
20 day EMA73.9573.7873.72
35 day EMA75.9976.0176.11
50 day EMA78.2578.3678.52

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8271.7771.25
12 day SMA72.7172.5772.52
20 day SMA73.4773.3773.55
35 day SMA75.1175.2175.32
50 day SMA77.6777.9278.22
100 day SMA86.0986.2786.4
150 day SMA87.8488.0588.28
200 day SMA96.7697.1197.48

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 74.73 74.35 74.07 to 76.97 1 times
03 Thu 74.73 72.10 70.82 to 75.05 1.03 times
02 Wed 71.11 69.20 68.28 to 71.70 1 times
01 Tue 69.60 69.80 69.39 to 70.69 0.98 times
31 Mon 70.32 71.64 69.88 to 71.66 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 74.86 75.18 74.75 to 77.15 1.14 times
03 Thu 74.99 72.58 71.25 to 75.40 1.16 times
02 Wed 71.51 68.66 68.64 to 71.95 0.94 times
01 Tue 70.13 70.48 69.76 to 70.90 0.88 times
31 Mon 70.79 72.00 70.40 to 72.10 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 74.87 76.08 74.87 to 76.18 1.25 times
03 Thu 75.27 73.00 71.86 to 75.58 1.26 times
02 Wed 71.97 69.50 69.50 to 71.97 0.93 times
01 Tue 70.31 71.20 70.20 to 71.20 0.82 times
31 Mon 71.40 71.81 70.82 to 71.85 0.74 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
04 Fri September 2026 0.1220.80 19.35
03 Thu September 2026 0.1220.32 19.35
02 Wed September 2026 0.1225.90 19.35
01 Tue September 2026 0.1224.40 20.53

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
04 Fri September 2026 0.2115.30 0.74
03 Thu September 2026 0.2815.30 0.67
02 Wed September 2026 0.2018.90 0.76
01 Tue September 2026 0.1820.20 0.76

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
04 Fri September 2026 0.3811.15 0.2
03 Thu September 2026 0.5311.19 0.19
02 Wed September 2026 0.3215.03 0.2
01 Tue September 2026 0.2515.03 0.21

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
04 Fri September 2026 0.3611.11 0.03
03 Thu September 2026 0.7911.11 0.03
02 Wed September 2026 0.4312.64 0.06
01 Tue September 2026 0.339.45 0.06

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
04 Fri September 2026 0.735.37 0.2
03 Thu September 2026 1.196.57 0.18
02 Wed September 2026 0.648.45 0.19
01 Tue September 2026 0.468.45 0.18

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
04 Fri September 2026 1.253.63 0.06
03 Thu September 2026 1.824.51 0.06
02 Wed September 2026 0.928.55 0.04
01 Tue September 2026 0.698.55 0.04

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
04 Fri September 2026 2.062.32 0.5
03 Thu September 2026 2.722.97 0.46
02 Wed September 2026 1.425.00 0.45
01 Tue September 2026 1.076.31 0.48

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
04 Fri September 2026 3.681.41 0.82
03 Thu September 2026 4.051.82 0.83
02 Wed September 2026 2.223.70 0.3
01 Tue September 2026 1.704.51 0.32

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
04 Fri September 2026 5.000.85 1.58
03 Thu September 2026 5.771.05 1.63
02 Wed September 2026 3.382.17 1.19
01 Tue September 2026 2.662.90 1.15

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
04 Fri September 2026 7.700.58 3.77
03 Thu September 2026 7.800.60 3.88
02 Wed September 2026 4.991.25 3.52
01 Tue September 2026 4.041.75 5

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
04 Fri September 2026 10.000.14 17.33
03 Thu September 2026 9.630.35 19.52
02 Wed September 2026 6.300.68 14.69
01 Tue September 2026 5.850.99 15.6

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
04 Fri September 2026 11.950.05 11.79
03 Thu September 2026 11.950.14 12.71
02 Wed September 2026 11.250.22 13.79
01 Tue September 2026 10.050.30 9.81

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
04 Fri September 2026 17.650.06 0.13
03 Thu September 2026 17.650.06 0.13
02 Wed September 2026 15.160.10 1.5
Back to top | Use Dark Theme