Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 91.22 and 96.47
| Daily Target 1 | 86.99 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 92.24 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 97.49 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.41 (6.69%) | 91.00 | 89.03 - 94.28 | 2.7021 times | Mon 13 April 2026 | 87.55 (0.77%) | 84.75 | 82.75 - 90.85 | 1.4771 times | Fri 10 April 2026 | 86.88 (1.74%) | 85.61 | 85.60 - 87.80 | 0.5116 times | Thu 09 April 2026 | 85.39 (-1.29%) | 86.08 | 84.21 - 87.40 | 0.5933 times | Wed 08 April 2026 | 86.51 (6.76%) | 85.00 | 83.57 - 87.20 | 1.034 times | Tue 07 April 2026 | 81.03 (0.1%) | 80.40 | 79.48 - 81.38 | 0.526 times | Mon 06 April 2026 | 80.95 (1.76%) | 79.60 | 77.81 - 81.48 | 0.792 times | Thu 02 April 2026 | 79.55 (-1.22%) | 78.50 | 76.78 - 80.00 | 0.7257 times | Wed 01 April 2026 | 80.53 (6.68%) | 78.08 | 78.08 - 81.29 | 0.7224 times | Mon 30 March 2026 | 75.49 (-4.77%) | 78.40 | 75.05 - 78.64 | 0.9159 times | Fri 27 March 2026 | 79.27 (-3.23%) | 81.50 | 78.55 - 82.31 | 1.0649 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 88.08 and 99.61
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.41 (7.52%) | 84.75 | 82.75 - 94.28 | 1.0651 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.881 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.6024 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 1.0965 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.24 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 1.0834 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.7033 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.8974 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.7935 times | Fri 13 February 2026 | 106.38 (-0.02%) | 106.45 | 105.40 - 113.50 | 0.6374 times | Fri 06 February 2026 | 106.40 (-1.43%) | 108.05 | 101.26 - 110.89 | 0.6632 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 85.1 and 102.6
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 88.156666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.41 (23.74%) | 78.08 | 76.78 - 94.28 | 0.7927 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.4917 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.3667 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.1694 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.8538 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.9873 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.8476 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.6769 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.9551 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8587 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.0734 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 83.21 |
| 20 day DMA | 81.53 |
| 35 day DMA | 84.93 |
| 50 day DMA | 91.35 |
| 100 day DMA | 107.43 |
| 150 day DMA | 121.02 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 85.52 | 84.51 |
| 12 day EMA | 84.96 | 83.43 | 82.68 |
| 20 day EMA | 84.6 | 83.67 | 83.26 |
| 35 day EMA | 87.89 | 87.56 | 87.56 |
| 50 day EMA | 92.25 | 92.2 | 92.39 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 85.47 | 84.15 |
| 12 day SMA | 83.21 | 81.92 | 80.97 |
| 20 day SMA | 81.53 | 81.05 | 80.78 |
| 35 day SMA | 84.93 | 85.09 | 85.44 |
| 50 day SMA | 91.35 | 91.62 | 92.05 |
| 100 day SMA | 107.43 | 107.96 | 108.57 |
| 150 day SMA | 121.02 | 121.37 | 121.74 |
| 200 day SMA | 130.24 | 130.62 | 131.04 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 93.45 | 90.10 | 88.90 to 94.65 | 1.01 times |
| 13 Mon | 87.61 | 84.36 | 82.79 to 91.14 | 1 times |
| 10 Fri | 87.18 | 85.73 | 85.28 to 87.88 | 0.99 times |
| 09 Thu | 85.73 | 85.94 | 84.32 to 87.73 | 1 times |
| 08 Wed | 86.96 | 84.40 | 84.00 to 87.60 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 93.98 | 90.67 | 89.80 to 95.10 | 1.19 times |
| 13 Mon | 88.06 | 86.05 | 83.50 to 91.50 | 1.02 times |
| 10 Fri | 87.75 | 87.50 | 86.72 to 88.34 | 0.94 times |
| 09 Thu | 86.16 | 87.01 | 84.93 to 88.10 | 0.94 times |
| 08 Wed | 87.49 | 85.80 | 84.84 to 87.96 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 94.87 | 90.49 | 90.49 to 95.32 | 1.86 times |
| 13 Mon | 88.66 | 84.60 | 82.56 to 91.89 | 0.99 times |
| 10 Fri | 88.27 | 88.03 | 87.20 to 88.53 | 0.77 times |
| 09 Thu | 86.73 | 88.07 | 85.65 to 88.20 | 0.77 times |
| 08 Wed | 88.01 | 85.78 | 85.59 to 88.13 | 0.61 times |
Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.15 | 21.25 | 2.69 |
| 13 Mon April 2026 | 0.05 | 26.50 | 3.01 |
| 10 Fri April 2026 | 0.16 | 29.53 | 2.96 |
| 09 Thu April 2026 | 0.16 | 29.53 | 2.99 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 16.17 | 0.88 |
| 13 Mon April 2026 | 0.13 | 22.12 | 1.29 |
| 10 Fri April 2026 | 0.20 | 23.63 | 1.07 |
| 09 Thu April 2026 | 0.16 | 24.54 | 1.01 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.18 | 30.23 | 0.6 |
| 13 Mon April 2026 | 0.18 | 30.23 | 0.6 |
| 10 Fri April 2026 | 0.20 | 30.23 | 1.5 |
| 09 Thu April 2026 | 0.35 | 30.23 | 1 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.64 | 12.34 | 0.21 |
| 13 Mon April 2026 | 0.28 | 15.68 | 0.53 |
| 10 Fri April 2026 | 0.31 | 18.00 | 1.08 |
| 09 Thu April 2026 | 0.40 | 18.80 | 1.14 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.96 | 9.70 | 0.38 |
| 13 Mon April 2026 | 0.42 | 14.70 | 0.59 |
| 10 Fri April 2026 | 0.54 | 16.39 | 0.61 |
| 09 Thu April 2026 | 0.54 | 17.25 | 0.63 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.44 | 7.89 | 0.2 |
| 13 Mon April 2026 | 0.64 | 12.55 | 0.25 |
| 10 Fri April 2026 | 0.57 | 13.15 | 0.25 |
| 09 Thu April 2026 | 0.46 | 14.06 | 0.25 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.96 | 7.70 | 0.07 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.04 | 6.20 | 0.28 |
| 13 Mon April 2026 | 0.94 | 18.95 | 0.04 |
| 10 Fri April 2026 | 0.85 | 18.95 | 0.08 |
| 09 Thu April 2026 | 0.67 | 18.95 | 0.08 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.94 | 4.51 | 0.14 |
| 13 Mon April 2026 | 1.42 | 8.62 | 0.13 |
| 10 Fri April 2026 | 1.17 | 8.91 | 0.21 |
| 09 Thu April 2026 | 0.99 | 10.38 | 0.21 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.47 | 3.86 | 0.14 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.92 | 3.45 | 0.24 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.20 | 3.22 | 0.63 |
| 13 Mon April 2026 | 2.09 | 6.80 | 0.26 |
| 10 Fri April 2026 | 1.70 | 18.00 | 0.06 |
| 09 Thu April 2026 | 1.43 | 18.00 | 0.06 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.41 | 3.03 | 0.77 |
| 13 Mon April 2026 | 2.24 | 5.41 | 0.02 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.04 | 2.64 | 0.37 |
| 13 Mon April 2026 | 2.57 | 5.65 | 0.2 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.84 | 2.26 | 0.94 |
| 13 Mon April 2026 | 2.96 | 5.21 | 0.37 |
| 10 Fri April 2026 | 2.45 | 5.09 | 0.32 |
| 09 Thu April 2026 | 2.08 | 6.36 | 0.28 |
InoxWind INOXWIND Option strike: 89.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.34 | 1.96 | 0.77 |
| 13 Mon April 2026 | 3.38 | 4.66 | 0.43 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.11 | 1.68 | 2.99 |
| 13 Mon April 2026 | 3.86 | 4.13 | 0.58 |
| 10 Fri April 2026 | 3.26 | 3.92 | 0.42 |
| 09 Thu April 2026 | 2.83 | 4.55 | 0.3 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.53 | 1.54 | 1.08 |
| 13 Mon April 2026 | 4.13 | 3.91 | 0.62 |
| 10 Fri April 2026 | 3.50 | 3.61 | 0.79 |
| 09 Thu April 2026 | 2.96 | 4.70 | 0.79 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.90 | 1.47 | 0.98 |
| 13 Mon April 2026 | 4.35 | 3.70 | 1 |
| 10 Fri April 2026 | 3.70 | 3.41 | 0.75 |
| 09 Thu April 2026 | 3.16 | 4.35 | 2.36 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.16 | 1.27 | 1.03 |
| 13 Mon April 2026 | 4.91 | 3.21 | 1.23 |
| 10 Fri April 2026 | 4.24 | 3.00 | 1.41 |
| 09 Thu April 2026 | 3.64 | 3.85 | 0.69 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.64 | 1.11 | 1.05 |
| 13 Mon April 2026 | 5.50 | 2.83 | 0.82 |
| 10 Fri April 2026 | 4.85 | 2.60 | 0.61 |
| 09 Thu April 2026 | 4.13 | 3.35 | 0.48 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.33 | 0.99 | 3.5 |
| 13 Mon April 2026 | 6.33 | 2.46 | 3.3 |
| 10 Fri April 2026 | 5.70 | 3.02 | 3.5 |
| 09 Thu April 2026 | 5.70 | 3.02 | 3.5 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.29 | 0.85 | 9.4 |
| 13 Mon April 2026 | 7.80 | 2.13 | 3.15 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.90 | 0.80 | 1.06 |
| 13 Mon April 2026 | 8.75 | 1.99 | 1.17 |
| 10 Fri April 2026 | 6.48 | 1.75 | 1.14 |
| 09 Thu April 2026 | 5.56 | 2.36 | 1.16 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.61 | 0.72 | 1.24 |
| 13 Mon April 2026 | 7.61 | 1.87 | 1.56 |
| 10 Fri April 2026 | 5.78 | 1.55 | 2.02 |
| 09 Thu April 2026 | 5.78 | 2.19 | 1.82 |
InoxWind INOXWIND Option strike: 81.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.77 | 1.93 | 0.7 |
| 13 Mon April 2026 | 7.77 | 1.93 | 0.7 |
| 10 Fri April 2026 | 7.77 | 1.93 | 0.7 |
| 09 Thu April 2026 | 7.77 | 1.93 | 0.7 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.13 | 0.59 | 1.27 |
| 13 Mon April 2026 | 9.07 | 1.41 | 1.11 |
| 10 Fri April 2026 | 8.42 | 1.16 | 0.99 |
| 09 Thu April 2026 | 7.22 | 1.66 | 1.13 |
InoxWind INOXWIND Option strike: 79.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.04 | 1.08 | 1.35 |
| 13 Mon April 2026 | 10.04 | 1.08 | 1.35 |
| 10 Fri April 2026 | 7.75 | 1.44 | 0.67 |
| 09 Thu April 2026 | 7.75 | 1.44 | 0.67 |
InoxWind INOXWIND Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.39 | 0.46 | 4.25 |
| 13 Mon April 2026 | 12.28 | 1.06 | 3.75 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.89 | 0.45 | 0.95 |
| 13 Mon April 2026 | 10.60 | 0.99 | 0.99 |
| 10 Fri April 2026 | 10.60 | 0.82 | 1.17 |
| 09 Thu April 2026 | 10.60 | 1.16 | 1.15 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.88 | 0.41 | 6 |
| 13 Mon April 2026 | 7.88 | 0.90 | 9.56 |
| 10 Fri April 2026 | 11.15 | 1.00 | 11.6 |
| 09 Thu April 2026 | 11.15 | 1.00 | 11.6 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.95 | 0.34 | 3.8 |
| 13 Mon April 2026 | 15.21 | 0.70 | 3.75 |
| 10 Fri April 2026 | 12.83 | 0.57 | 3.55 |
| 09 Thu April 2026 | 13.07 | 0.78 | 3.33 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.89 | 0.26 | 1.81 |
| 13 Mon April 2026 | 15.89 | 0.48 | 3.23 |
| 10 Fri April 2026 | 9.86 | 0.49 | 3.52 |
| 09 Thu April 2026 | 9.86 | 0.49 | 3.52 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.15 | 0.21 | 4.19 |
| 13 Mon April 2026 | 19.64 | 0.34 | 6.19 |
| 10 Fri April 2026 | 17.42 | 0.35 | 7.19 |
| 09 Thu April 2026 | 16.64 | 0.44 | 6.39 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.06 | 0.16 | 36 |
| 13 Mon April 2026 | 24.67 | 0.16 | 100.17 |
| 10 Fri April 2026 | 22.75 | 0.20 | 81.5 |
| 09 Thu April 2026 | 22.15 | 0.19 | 72.22 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.75 | 0.10 | 0.69 |
| 13 Mon April 2026 | 21.75 | 0.08 | 0.71 |
| 10 Fri April 2026 | 21.75 | 0.08 | 0.81 |
| 09 Thu April 2026 | 21.75 | 0.08 | 0.82 |
InoxWind INOXWIND Option strike: 55.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.42 | 0.07 | 1.06 |
| 13 Mon April 2026 | 25.42 | 0.04 | 1.06 |
| 10 Fri April 2026 | 25.42 | 0.06 | 1.06 |
| 09 Thu April 2026 | 25.42 | 0.05 | 1.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.