Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 80.76 and 84.22
| Daily Target 1 | 80.03 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 83.486666666667 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 86.95 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.94 (-3.71%) | 85.45 | 82.03 - 85.49 | 1.2441 times | Tue 07 July 2026 | 86.14 (-0.93%) | 86.95 | 85.36 - 87.04 | 0.7335 times | Mon 06 July 2026 | 86.95 (-1.19%) | 88.39 | 86.45 - 88.39 | 0.9241 times | Fri 03 July 2026 | 88.00 (-2.18%) | 90.15 | 87.54 - 90.52 | 1.0486 times | Thu 02 July 2026 | 89.96 (0.12%) | 90.30 | 88.74 - 90.43 | 0.7401 times | Wed 01 July 2026 | 89.85 (-0.3%) | 90.20 | 89.38 - 91.47 | 1.2974 times | Tue 30 June 2026 | 90.12 (2.2%) | 88.50 | 88.50 - 90.64 | 1.2399 times | Mon 29 June 2026 | 88.18 (-1.5%) | 89.45 | 88.00 - 89.83 | 1.0499 times | Thu 25 June 2026 | 89.52 (-0.86%) | 90.75 | 89.30 - 91.54 | 0.8151 times | Wed 24 June 2026 | 90.30 (-0.4%) | 90.66 | 89.80 - 91.28 | 0.9073 times | Tue 23 June 2026 | 90.66 (-2.4%) | 93.00 | 90.30 - 93.30 | 1.6947 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 79.31 and 85.67
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 84.453333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.94 (-5.75%) | 88.39 | 82.03 - 88.39 | 0.3225 times | Fri 03 July 2026 | 88.00 (-1.7%) | 89.45 | 87.54 - 91.47 | 0.5976 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.711 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.4109 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 1.0126 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.8438 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.8415 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5477 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.7522 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.9602 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 1.0478 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 77.77 and 87.21
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.94 (-7.97%) | 90.20 | 82.03 - 91.47 | 0.2025 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.5919 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.2478 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.688 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.1704 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.0723 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9175 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.6699 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.7747 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.665 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5311 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 88.79 |
| 20 day DMA | 88.45 |
| 35 day DMA | 89.33 |
| 50 day DMA | 92.84 |
| 100 day DMA | 91.6 |
| 150 day DMA | 100.79 |
| 200 day DMA | 112.31 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 87.69 | 88.46 |
| 12 day EMA | 87.71 | 88.58 | 89.02 |
| 20 day EMA | 88.59 | 89.18 | 89.5 |
| 35 day EMA | 90.95 | 91.42 | 91.73 |
| 50 day EMA | 92.87 | 93.27 | 93.56 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 88.18 | 88.98 |
| 12 day SMA | 88.79 | 89.44 | 89.71 |
| 20 day SMA | 88.45 | 88.61 | 88.53 |
| 35 day SMA | 89.33 | 89.66 | 89.93 |
| 50 day SMA | 92.84 | 93.19 | 93.5 |
| 100 day SMA | 91.6 | 91.84 | 92.05 |
| 150 day SMA | 100.79 | 101.15 | 101.48 |
| 200 day SMA | 112.31 | 112.64 | 112.95 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 86.52 | 87.19 | 85.65 to 87.19 | 1.01 times |
| 06 Mon | 87.43 | 88.51 | 86.85 to 88.51 | 1.01 times |
| 03 Fri | 88.33 | 90.65 | 88.12 to 91.06 | 1 times |
| 02 Thu | 90.60 | 90.54 | 89.20 to 91.07 | 0.99 times |
| 01 Wed | 90.45 | 90.80 | 90.05 to 92.02 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 86.80 | 87.45 | 86.12 to 87.45 | 1.07 times |
| 06 Mon | 87.92 | 88.75 | 87.43 to 88.75 | 1.04 times |
| 03 Fri | 88.81 | 91.06 | 88.75 to 91.40 | 1 times |
| 02 Thu | 90.97 | 91.00 | 89.70 to 91.30 | 0.95 times |
| 01 Wed | 90.97 | 91.60 | 90.57 to 92.40 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 87.21 | 87.74 | 86.80 to 88.02 | 1.96 times |
| 06 Mon | 88.18 | 89.00 | 88.00 to 89.00 | 1.73 times |
| 03 Fri | 89.32 | 91.25 | 89.15 to 91.25 | 1.13 times |
| 02 Thu | 91.56 | 90.15 | 90.15 to 91.56 | 0.18 times |
| 01 Wed | 91.52 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.69 | 21.60 | 95 |
| 06 Mon July 2026 | 0.69 | 20.30 | 96 |
| 03 Fri July 2026 | 0.69 | 19.50 | 96 |
| 02 Thu July 2026 | 0.69 | 18.21 | 95 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.27 | 18.84 | 0.04 |
| 06 Mon July 2026 | 0.27 | 18.84 | 0.04 |
| 03 Fri July 2026 | 0.35 | 17.34 | 0.04 |
| 02 Thu July 2026 | 0.58 | 16.60 | 0.03 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.23 | 13.66 | 0.13 |
| 06 Mon July 2026 | 0.33 | 13.66 | 0.13 |
| 03 Fri July 2026 | 0.46 | 13.66 | 0.11 |
| 02 Thu July 2026 | 0.71 | 13.66 | 0.11 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.27 | 13.02 | 0.08 |
| 06 Mon July 2026 | 0.39 | 13.02 | 0.06 |
| 03 Fri July 2026 | 0.53 | 13.02 | 0.06 |
| 02 Thu July 2026 | 0.81 | 13.02 | 0.06 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 13.39 | 0.02 |
| 06 Mon July 2026 | 0.57 | 13.39 | 0.02 |
| 03 Fri July 2026 | 0.83 | 10.55 | 0.02 |
| 02 Thu July 2026 | 1.20 | 10.55 | 0.02 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.42 | 11.30 | 0.02 |
| 06 Mon July 2026 | 0.62 | 11.30 | 0.02 |
| 03 Fri July 2026 | 0.91 | 11.30 | 0.02 |
| 02 Thu July 2026 | 1.35 | 11.30 | 0.02 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.57 | 7.80 | 0.01 |
| 06 Mon July 2026 | 0.83 | 7.80 | 0.01 |
| 03 Fri July 2026 | 1.16 | 7.80 | 0.01 |
| 02 Thu July 2026 | 1.68 | 7.80 | 0.01 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.69 | 7.70 | 0.02 |
| 06 Mon July 2026 | 0.94 | 7.70 | 0.02 |
| 03 Fri July 2026 | 1.31 | 7.70 | 0.03 |
| 02 Thu July 2026 | 1.92 | 7.70 | 0.04 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.74 | 8.98 | 0.32 |
| 06 Mon July 2026 | 1.09 | 8.65 | 0.43 |
| 03 Fri July 2026 | 1.48 | 8.05 | 0.46 |
| 02 Thu July 2026 | 2.12 | 6.34 | 0.52 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.92 | 8.41 | 0.2 |
| 06 Mon July 2026 | 2.68 | 5.00 | 0.21 |
| 03 Fri July 2026 | 2.68 | 5.00 | 0.21 |
| 02 Thu July 2026 | 2.68 | 5.00 | 0.21 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.00 | 6.92 | 0.17 |
| 06 Mon July 2026 | 1.45 | 6.92 | 0.22 |
| 03 Fri July 2026 | 1.93 | 4.48 | 0.2 |
| 02 Thu July 2026 | 2.74 | 4.48 | 0.19 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.19 | 4.63 | 0.13 |
| 06 Mon July 2026 | 1.69 | 4.63 | 0.13 |
| 03 Fri July 2026 | 2.20 | 4.63 | 0.11 |
| 02 Thu July 2026 | 3.08 | 4.63 | 0.1 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.44 | 5.72 | 1.27 |
| 06 Mon July 2026 | 1.95 | 5.45 | 0.98 |
| 03 Fri July 2026 | 2.50 | 4.94 | 1.01 |
| 02 Thu July 2026 | 3.48 | 3.86 | 0.96 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.71 | 4.98 | 0.41 |
| 06 Mon July 2026 | 2.24 | 4.75 | 0.59 |
| 03 Fri July 2026 | 2.87 | 4.38 | 0.66 |
| 02 Thu July 2026 | 3.90 | 3.39 | 0.66 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.36 | 3.77 | 1.26 |
| 06 Mon July 2026 | 3.04 | 3.52 | 1.22 |
| 03 Fri July 2026 | 3.74 | 3.32 | 2.03 |
| 02 Thu July 2026 | 4.94 | 2.46 | 5.14 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.70 | 3.20 | 2.08 |
| 06 Mon July 2026 | 3.42 | 3.01 | 4.8 |
| 03 Fri July 2026 | 9.74 | 2.83 | 28 |
| 02 Thu July 2026 | 9.74 | 2.04 | 26.5 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.78 | 2.22 | 2.41 |
| 06 Mon July 2026 | 4.60 | 2.18 | 3.92 |
| 03 Fri July 2026 | 5.52 | 2.06 | 6.55 |
| 02 Thu July 2026 | 6.89 | 1.45 | 5.56 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.96 | 1.44 | 34.67 |
| 06 Mon July 2026 | 5.96 | 1.52 | 34.67 |
| 03 Fri July 2026 | 9.00 | 1.47 | 72 |
| 02 Thu July 2026 | 9.00 | 1.04 | 59 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.40 | 1.23 | 127 |
| 06 Mon July 2026 | 11.40 | 1.23 | 113 |
| 03 Fri July 2026 | 11.40 | 1.24 | 94 |
| 02 Thu July 2026 | 11.40 | 0.87 | 91 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.72 | 0.81 | 16.33 |
| 06 Mon July 2026 | 8.29 | 0.85 | 15.06 |
| 03 Fri July 2026 | 11.75 | 0.88 | 18.5 |
| 02 Thu July 2026 | 11.75 | 0.65 | 16.64 |
InoxWind INOXWIND Option strike: 78.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.84 | 0.47 | 36.5 |
| 06 Mon July 2026 | 12.84 | 0.57 | 39 |
| 03 Fri July 2026 | 12.84 | 0.62 | 41 |
| 02 Thu July 2026 | 12.84 | 0.43 | 22 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.70 | 0.28 | 162 |
| 06 Mon July 2026 | 12.70 | 0.34 | 158 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.