InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 66.75 and 68.99

Daily Target 1	65.12
Daily Target 2	66.14
Daily Target 3	67.356666666667
Daily Target 4	68.38
Daily Target 5	69.6

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Mon 12 October 2026	67.17 (0.78%)	67.01	66.33 - 68.57	0.9295 times
Fri 09 October 2026	66.65 (6.76%)	63.32	62.78 - 67.30	2.8473 times
Thu 08 October 2026	62.43 (-6.96%)	67.10	62.43 - 67.40	1.6654 times
Wed 07 October 2026	67.10 (-2.33%)	68.25	66.73 - 68.38	0.7719 times
Tue 06 October 2026	68.70 (1.33%)	68.01	67.51 - 70.24	0.7933 times
Mon 05 October 2026	67.80 (-1.38%)	69.00	67.60 - 69.88	0.4547 times
Thu 01 October 2026	68.75 (-1.09%)	69.40	67.10 - 70.10	0.7585 times
Wed 30 September 2026	69.51 (-2.78%)	72.00	69.51 - 72.93	0.7025 times
Tue 29 September 2026	71.50 (-0.69%)	72.00	70.57 - 73.04	0.6315 times
Mon 28 September 2026	72.00 (-3.68%)	74.81	72.00 - 74.83	0.4454 times
Fri 25 September 2026	74.75 (2.27%)	73.10	72.86 - 75.50	0.8391 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 66.75 and 68.99

Weekly Target 1	65.12
Weekly Target 2	66.14
Weekly Target 3	67.356666666667
Weekly Target 4	68.38
Weekly Target 5	69.6

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Mon 12 October 2026	67.17 (0.78%)	67.01	66.33 - 68.57	0.2079 times
Fri 09 October 2026	66.65 (-3.05%)	69.00	62.43 - 70.24	1.4613 times
Thu 01 October 2026	68.75 (-8.03%)	74.81	67.10 - 74.83	0.5677 times
Fri 25 September 2026	74.75 (-2.67%)	75.60	72.81 - 78.89	1.0084 times
Fri 18 September 2026	76.80 (0.39%)	76.88	72.67 - 76.94	0.532 times
Fri 11 September 2026	76.50 (2.82%)	74.50	73.66 - 77.85	1.0332 times
Fri 04 September 2026	74.40 (3.64%)	71.70	68.00 - 76.50	1.6446 times
Fri 28 August 2026	71.79 (-2.46%)	73.97	71.27 - 74.78	0.7693 times
Fri 21 August 2026	73.60 (-0.1%)	74.18	73.32 - 78.59	1.306 times
Fri 14 August 2026	73.67 (-5.55%)	75.49	72.70 - 77.00	1.4697 times
Fri 07 August 2026	78.00 (-0.18%)	78.90	76.85 - 81.14	0.7268 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 60.9 and 68.71

Monthly Target 1	58.8
Monthly Target 2	62.99
Monthly Target 3	66.613333333333
Monthly Target 4	70.8
Monthly Target 5	74.42

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Mon 12 October 2026	67.17 (-3.37%)	69.40	62.43 - 70.24	0.4234 times
Wed 30 September 2026	69.51 (-1.22%)	70.37	68.00 - 78.89	1.014 times
Mon 31 August 2026	70.37 (-9.94%)	78.90	69.60 - 81.14	1.0326 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	0.966 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.3592 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.0654 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.4413 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	0.9993 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.9155 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.7834 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.5719 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	66.41
12 day DMA	69.12
20 day DMA	71.81
35 day DMA	72.51
50 day DMA	73.59
100 day DMA	79.65
150 day DMA	83.28
200 day DMA	90.05

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.8	66.62	66.6
12 day EMA	68.79	69.08	69.52
20 day EMA	70.35	70.69	71.12
35 day EMA	71.98	72.26	72.59
50 day EMA	73.12	73.36	73.63

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.41	66.54	66.96
12 day SMA	69.12	69.78	70.71
20 day SMA	71.81	72.25	72.79
35 day SMA	72.51	72.7	72.9
50 day SMA	73.59	73.75	73.94
100 day SMA	79.65	79.94	80.22
150 day SMA	83.28	83.42	83.59
200 day SMA	90.05	90.34	90.64

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	66.99	67.94	66.50 to 68.79	1.02 times
06 Tue	69.01	67.74	67.74 to 70.60	1 times
05 Mon	68.06	69.00	67.54 to 70.20	0.99 times
01 Thu	69.12	70.17	67.13 to 70.48	0.99 times
29 Tue	72.87	71.59	70.99 to 73.58	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	67.46	67.50	66.86 to 69.00	1.39 times
06 Tue	69.31	68.50	68.50 to 70.80	0.96 times
05 Mon	68.36	70.24	68.05 to 70.48	0.94 times
01 Thu	69.54	70.60	67.42 to 71.06	0.91 times
29 Tue	73.00	72.28	71.41 to 73.93	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	67.89	69.15	67.89 to 69.15	1.89 times
06 Tue	70.07	69.90	69.90 to 70.30	0.8 times
05 Mon	68.60	70.70	68.60 to 70.70	0.77 times
01 Thu	69.50	69.90	68.10 to 69.90	0.54 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
12 Mon October 2026	0.13	31.71	30.5
06 Tue October 2026	0.13	26.84	24.5

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
12 Mon October 2026	0.06	19.95	0.73
06 Tue October 2026	0.15	19.95	0.66

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
12 Mon October 2026	0.11	18.00	0.47
06 Tue October 2026	0.16	16.89	0.44

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
12 Mon October 2026	0.16	10.07	0.14
06 Tue October 2026	0.34	10.07	0.14

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
12 Mon October 2026	0.24	6.31	0.03
06 Tue October 2026	0.51	6.31	0.02

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
12 Mon October 2026	0.37	7.80	0.72
06 Tue October 2026	0.74	6.10	0.5

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
12 Mon October 2026	0.64	5.90	0.48
06 Tue October 2026	1.26	4.76	0.46

InoxWind INOXWIND Option strike: 71.00

Date	CE	PE	PCR
12 Mon October 2026	1.00	3.59	1.41

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
12 Mon October 2026	1.16	4.04	0.35
06 Tue October 2026	2.07	3.15	0.53

InoxWind INOXWIND Option strike: 69.00

Date	CE	PE	PCR
12 Mon October 2026	1.48	7.08	0.32
06 Tue October 2026	2.58	2.54	0.68

InoxWind INOXWIND Option strike: 68.00

Date	CE	PE	PCR
12 Mon October 2026	1.84	2.80	0.41

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
12 Mon October 2026	2.08	2.48	0.63
06 Tue October 2026	3.40	1.92	4.29

InoxWind INOXWIND Option strike: 66.00

Date	CE	PE	PCR
12 Mon October 2026	2.86	1.82	1.65

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
12 Mon October 2026	3.51	1.42	0.77
06 Tue October 2026	5.34	1.08	1.14

InoxWind INOXWIND Option strike: 64.00

Date	CE	PE	PCR
12 Mon October 2026	4.18	1.11	2.43

InoxWind INOXWIND Option strike: 63.00

Date	CE	PE	PCR
12 Mon October 2026	4.86	0.90	3.24

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
12 Mon October 2026	6.40	0.43	40.4

InoxWind INOXWIND Option strike: 58.00

Date	CE	PE	PCR
12 Mon October 2026	9.18	0.28	58

Feed