Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 97.57 and 101.58
| Daily Target 1 | 96.44 |
| Daily Target 2 | 98.69 |
| Daily Target 3 | 100.44666666667 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 104.46 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.95 (-1.21%) | 101.80 | 98.19 - 102.20 | 1.5967 times | Wed 29 April 2026 | 102.19 (-0.85%) | 104.00 | 101.90 - 105.29 | 0.3947 times | Tue 28 April 2026 | 103.07 (-0.98%) | 104.00 | 102.17 - 105.14 | 0.4429 times | Mon 27 April 2026 | 104.09 (3.95%) | 101.00 | 100.91 - 105.30 | 0.9721 times | Fri 24 April 2026 | 100.13 (-1.63%) | 102.00 | 98.41 - 102.78 | 0.5809 times | Thu 23 April 2026 | 101.79 (-2.65%) | 104.00 | 101.20 - 104.50 | 0.7393 times | Wed 22 April 2026 | 104.56 (4.51%) | 100.07 | 99.51 - 105.00 | 1.2037 times | Tue 21 April 2026 | 100.05 (2.77%) | 97.70 | 97.26 - 101.39 | 0.9496 times | Mon 20 April 2026 | 97.35 (-0.56%) | 98.00 | 95.73 - 99.14 | 0.787 times | Fri 17 April 2026 | 97.90 (2.62%) | 95.79 | 95.51 - 100.00 | 2.333 times | Thu 16 April 2026 | 95.40 (2.13%) | 94.73 | 92.38 - 96.43 | 1.3935 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 96.02 and 103.13
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 1.0284 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.2862 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 2.0481 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.7636 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.5222 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.9504 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.0747 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.939 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.6096 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.7778 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.5545 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 88.87 and 117.39
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 94.343333333333 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 122.86 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8941 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.3133 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.2032 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0295 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7516 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8692 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7462 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.596 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8409 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.756 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 0.945 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 100.07 |
| 20 day DMA | 93.46 |
| 35 day DMA | 87.68 |
| 50 day DMA | 89.73 |
| 100 day DMA | 103.52 |
| 150 day DMA | 117.52 |
| 200 day DMA | 126.11 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 102.02 | 101.94 |
| 12 day EMA | 98.83 | 98.44 | 97.76 |
| 20 day EMA | 95.77 | 95.22 | 94.49 |
| 35 day EMA | 94.25 | 93.86 | 93.37 |
| 50 day EMA | 92.6 | 92.26 | 91.85 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.25 | 102.73 |
| 12 day SMA | 100.07 | 98.96 | 97.68 |
| 20 day SMA | 93.46 | 92.19 | 91.05 |
| 35 day SMA | 87.68 | 87.19 | 86.74 |
| 50 day SMA | 89.73 | 89.9 | 90.06 |
| 100 day SMA | 103.52 | 103.84 | 104.15 |
| 150 day SMA | 117.52 | 117.84 | 118.16 |
| 200 day SMA | 126.11 | 126.49 | 126.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 101.51 | 102.06 | 98.43 to 103.10 | 1.15 times |
| 29 Wed | 102.61 | 104.35 | 102.17 to 105.50 | 1.12 times |
| 28 Tue | 103.58 | 104.56 | 102.75 to 105.64 | 1.14 times |
| 27 Mon | 104.86 | 101.80 | 101.77 to 106.04 | 0.9 times |
| 24 Fri | 100.73 | 103.04 | 99.15 to 103.04 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 102.20 | 101.90 | 99.18 to 103.18 | 1.27 times |
| 29 Wed | 103.25 | 104.95 | 102.93 to 105.70 | 1.13 times |
| 28 Tue | 104.25 | 106.00 | 103.49 to 106.47 | 1.04 times |
| 27 Mon | 105.63 | 103.01 | 102.93 to 106.50 | 0.84 times |
| 24 Fri | 101.40 | 103.23 | 99.85 to 103.23 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 102.75 | 102.70 | 100.00 to 103.58 | 1.05 times |
| 29 Wed | 104.00 | 106.00 | 104.00 to 106.05 | 0.95 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.98 | 16.31 | 0.15 |
| 29 Wed April 2026 | 0.92 | 16.31 | 0.16 |
| 28 Tue April 2026 | 1.38 | 17.44 | 0.42 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 15.66 | 0.38 |
| 29 Wed April 2026 | 1.45 | 14.08 | 1.42 |
| 28 Tue April 2026 | 2.03 | 14.08 | 1.4 |
| 27 Mon April 2026 | 2.76 | 14.19 | 1.25 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.52 | 13.05 | 0.22 |
| 29 Wed April 2026 | 1.58 | 13.05 | 0.71 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.69 | 12.54 | 0.43 |
| 29 Wed April 2026 | 1.81 | 12.54 | 0.38 |
| 28 Tue April 2026 | 2.43 | 12.54 | 0.5 |
| 27 Mon April 2026 | 3.32 | 12.25 | 0.38 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.00 | 11.30 | 4 |
| 29 Wed April 2026 | 3.95 | 11.30 | 6 |
| 28 Tue April 2026 | 3.95 | 11.30 | 6 |
| 27 Mon April 2026 | 3.95 | 11.30 | 6 |
| 24 Fri April 2026 | 1.83 | 14.50 | 1 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.52 | 10.74 | 0.31 |
| 29 Wed April 2026 | 2.78 | 10.00 | 0.33 |
| 28 Tue April 2026 | 3.60 | 9.72 | 0.35 |
| 27 Mon April 2026 | 4.48 | 9.44 | 0.26 |
| 24 Fri April 2026 | 3.03 | 11.98 | 0.38 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.07 | 11.28 | 0.03 |
| 29 Wed April 2026 | 3.50 | 11.30 | 0.03 |
| 28 Tue April 2026 | 3.63 | 11.30 | 0.05 |
| 27 Mon April 2026 | 5.25 | 11.30 | 0.06 |
| 24 Fri April 2026 | 5.25 | 11.30 | 0.11 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.72 | 7.36 | 0.59 |
| 29 Wed April 2026 | 4.12 | 7.36 | 0.59 |
| 28 Tue April 2026 | 5.05 | 7.26 | 0.43 |
| 27 Mon April 2026 | 6.50 | 6.90 | 1.33 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 7.33 | 0.56 |
| 29 Wed April 2026 | 4.58 | 6.92 | 0.54 |
| 28 Tue April 2026 | 5.47 | 6.54 | 0.52 |
| 27 Mon April 2026 | 6.59 | 6.60 | 0.37 |
| 24 Fri April 2026 | 4.67 | 9.50 | 0.29 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.40 | 6.72 | 0.89 |
| 29 Wed April 2026 | 5.03 | 6.14 | 1 |
| 28 Tue April 2026 | 5.99 | 6.02 | 1.16 |
| 27 Mon April 2026 | 6.93 | 6.02 | 0.95 |
| 24 Fri April 2026 | 6.44 | 8.50 | 1.5 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.90 | 6.16 | 2.6 |
| 29 Wed April 2026 | 5.46 | 5.76 | 3.45 |
| 28 Tue April 2026 | 6.46 | 5.47 | 0.88 |
| 27 Mon April 2026 | 7.10 | 5.70 | 0.71 |
| 24 Fri April 2026 | 5.10 | 7.99 | 0.64 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.29 | 5.66 | 1.17 |
| 29 Wed April 2026 | 5.97 | 5.16 | 1.52 |
| 28 Tue April 2026 | 7.06 | 5.51 | 2.14 |
| 27 Mon April 2026 | 8.13 | 5.16 | 1.2 |
| 24 Fri April 2026 | 5.90 | 7.67 | 1.38 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.76 | 5.07 | 0.55 |
| 29 Wed April 2026 | 6.45 | 4.75 | 0.49 |
| 28 Tue April 2026 | 7.83 | 4.62 | 0.46 |
| 27 Mon April 2026 | 8.61 | 4.21 | 0.42 |
| 24 Fri April 2026 | 6.39 | 6.30 | 0.28 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.27 | 4.65 | 0.58 |
| 29 Wed April 2026 | 7.14 | 4.35 | 1.2 |
| 28 Tue April 2026 | 7.98 | 4.30 | 0.94 |
| 27 Mon April 2026 | 9.31 | 4.29 | 0.73 |
| 24 Fri April 2026 | 6.83 | 5.98 | 0.72 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.60 | 4.14 | 11.5 |
| 29 Wed April 2026 | 7.60 | 3.69 | 1.5 |
| 28 Tue April 2026 | 7.60 | 3.64 | 1 |
| 27 Mon April 2026 | 7.60 | 4.27 | 0.5 |
| 24 Fri April 2026 | 7.60 | 4.27 | 0.5 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.46 | 3.83 | 3.14 |
| 29 Wed April 2026 | 7.50 | 3.45 | 20 |
| 28 Tue April 2026 | 7.50 | 3.63 | 15 |
| 27 Mon April 2026 | 7.50 | 4.35 | 2 |
| 24 Fri April 2026 | 7.50 | 4.35 | 2 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.92 | 3.44 | 0.5 |
| 29 Wed April 2026 | 9.90 | 3.20 | 0.4 |
| 28 Tue April 2026 | 9.90 | 3.20 | 0.4 |
| 27 Mon April 2026 | 10.50 | 3.16 | 1.5 |
| 24 Fri April 2026 | 10.50 | 5.10 | 1 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.39 | 2.69 | 1.76 |
| 29 Wed April 2026 | 10.78 | 2.57 | 1.44 |
| 28 Tue April 2026 | 10.78 | 2.56 | 1.41 |
| 27 Mon April 2026 | 13.47 | 2.64 | 1.16 |
| 24 Fri April 2026 | 9.90 | 3.85 | 0.81 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.67 | 8.36 | 1.5 |
| 29 Wed April 2026 | 8.67 | 8.36 | 1.5 |
| 28 Tue April 2026 | 8.67 | 8.36 | 1.5 |
| 27 Mon April 2026 | 8.67 | 8.36 | 1.5 |
| 24 Fri April 2026 | 8.67 | 8.36 | 1.5 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.00 | 1.86 | 1.57 |
| 29 Wed April 2026 | 14.00 | 1.80 | 1.14 |
| 28 Tue April 2026 | 14.00 | 3.50 | 0.57 |
| 27 Mon April 2026 | 14.00 | 3.50 | 0.57 |
| 24 Fri April 2026 | 11.30 | 3.50 | 0.67 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.04 | 1.39 | 5.97 |
| 29 Wed April 2026 | 14.10 | 1.39 | 5.14 |
| 28 Tue April 2026 | 14.70 | 1.43 | 5.58 |
| 27 Mon April 2026 | 17.18 | 1.52 | 6.8 |
| 24 Fri April 2026 | 13.12 | 2.31 | 5.28 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.30 | 2.73 | 1 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.00 | 1.40 | 2 |
| 29 Wed April 2026 | 20.00 | 1.40 | 2 |
| 28 Tue April 2026 | 20.00 | 1.40 | 2 |
| 27 Mon April 2026 | 17.38 | 1.40 | 2 |
| 24 Fri April 2026 | 17.38 | 1.40 | 2 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 0.38 | 4.67 |
| 29 Wed April 2026 | 26.00 | 0.41 | 4.27 |
| 28 Tue April 2026 | 26.00 | 0.53 | 4.55 |
| 27 Mon April 2026 | 26.00 | 0.60 | 3.64 |
| 24 Fri April 2026 | 22.00 | 1.20 | 0.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.