Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 93.24 and 94.96
| Daily Target 1 | 92.88 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 94.596666666667 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 96.32 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.31 (-0.73%) | 95.41 | 93.88 - 95.60 | 0.572 times | Thu 21 May 2026 | 95.00 (-0.28%) | 96.53 | 94.72 - 97.13 | 0.6001 times | Wed 20 May 2026 | 95.27 (-1.07%) | 95.80 | 94.03 - 95.80 | 0.6629 times | Tue 19 May 2026 | 96.30 (1.64%) | 94.75 | 94.65 - 97.97 | 0.8813 times | Mon 18 May 2026 | 94.75 (-0.82%) | 94.70 | 90.42 - 95.15 | 1.4972 times | Fri 15 May 2026 | 95.53 (-2.11%) | 97.55 | 95.20 - 98.00 | 0.6711 times | Thu 14 May 2026 | 97.59 (0.35%) | 98.49 | 95.44 - 98.88 | 1.0342 times | Wed 13 May 2026 | 97.25 (1.99%) | 95.35 | 95.10 - 98.60 | 1.1957 times | Tue 12 May 2026 | 95.35 (-4.49%) | 99.82 | 95.01 - 100.53 | 1.6424 times | Mon 11 May 2026 | 99.83 (-3.64%) | 102.50 | 99.50 - 102.70 | 1.243 times | Fri 08 May 2026 | 103.60 (-2.86%) | 107.00 | 103.22 - 108.27 | 2.084 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 88.59 and 96.14
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 94.233333333333 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.4944 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.679 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.7694 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9458 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1829 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.8836 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.7022 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4802 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.8741 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 0.9884 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.8636 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 83.44 and 101.29
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.31 (-6.58%) | 102.00 | 90.42 - 108.27 | 1.0745 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8288 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.268 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1617 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9941 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7257 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8393 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7205 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5754 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8119 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.73 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 97.62 |
| 20 day DMA | 99.84 |
| 35 day DMA | 95.88 |
| 50 day DMA | 91.1 |
| 100 day DMA | 99.5 |
| 150 day DMA | 113.06 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.76 | 96.14 |
| 12 day EMA | 96.88 | 97.35 | 97.78 |
| 20 day EMA | 97.08 | 97.37 | 97.62 |
| 35 day EMA | 94.56 | 94.58 | 94.55 |
| 50 day EMA | 91.21 | 91.08 | 90.92 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.37 | 95.89 |
| 12 day SMA | 97.62 | 98.69 | 99.48 |
| 20 day SMA | 99.84 | 100.22 | 100.69 |
| 35 day SMA | 95.88 | 95.34 | 94.89 |
| 50 day SMA | 91.1 | 90.89 | 90.72 |
| 100 day SMA | 99.5 | 99.83 | 100.14 |
| 150 day SMA | 113.06 | 113.43 | 113.78 |
| 200 day SMA | 121.02 | 121.33 | 121.65 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 94.40 | 96.01 | 93.88 to 96.01 | 0.75 times |
| 21 Thu | 95.23 | 95.81 | 94.69 to 97.19 | 0.91 times |
| 20 Wed | 95.29 | 96.00 | 93.98 to 96.00 | 1.07 times |
| 19 Tue | 96.41 | 94.39 | 94.39 to 98.15 | 1.13 times |
| 18 Mon | 94.76 | 95.47 | 90.52 to 95.47 | 1.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 94.97 | 95.85 | 94.42 to 96.21 | 2.07 times |
| 21 Thu | 95.73 | 97.10 | 95.31 to 97.89 | 1.35 times |
| 20 Wed | 95.90 | 96.21 | 94.50 to 96.27 | 0.75 times |
| 19 Tue | 96.95 | 96.01 | 95.49 to 98.77 | 0.46 times |
| 18 Mon | 95.42 | 94.50 | 91.20 to 95.91 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 95.61 | 96.11 | 95.11 to 96.66 | 1.13 times |
| 21 Thu | 96.20 | 97.90 | 96.20 to 97.96 | 1.03 times |
| 20 Wed | 96.33 | 96.20 | 96.00 to 96.75 | 0.98 times |
| 19 Tue | 97.33 | 97.09 | 97.09 to 97.33 | 0.93 times |
| 18 Mon | 95.76 | 93.17 | 92.00 to 95.76 | 0.93 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 16.86 | 0.09 |
| 21 Thu May 2026 | 0.06 | 16.86 | 0.09 |
| 20 Wed May 2026 | 0.05 | 16.86 | 0.07 |
| 19 Tue May 2026 | 0.10 | 16.86 | 0.08 |
| 18 Mon May 2026 | 0.12 | 16.86 | 0.08 |
InoxWind INOXWIND Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 23.00 | 0.26 |
| 21 Thu May 2026 | 0.03 | 20.38 | 0.26 |
| 20 Wed May 2026 | 0.07 | 20.38 | 0.22 |
| 19 Tue May 2026 | 0.10 | 20.38 | 0.17 |
| 18 Mon May 2026 | 0.26 | 20.46 | 0.26 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 21.31 | 0.55 |
| 21 Thu May 2026 | 0.05 | 20.73 | 0.59 |
| 20 Wed May 2026 | 0.08 | 21.36 | 0.58 |
| 19 Tue May 2026 | 0.13 | 21.36 | 0.42 |
| 18 Mon May 2026 | 0.16 | 21.36 | 0.41 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 20.25 | 0.1 |
| 21 Thu May 2026 | 0.06 | 20.25 | 0.09 |
| 20 Wed May 2026 | 0.09 | 20.25 | 0.08 |
| 19 Tue May 2026 | 0.17 | 21.50 | 0.08 |
| 18 Mon May 2026 | 0.22 | 21.50 | 0.07 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 18.60 | 0.31 |
| 21 Thu May 2026 | 0.06 | 18.60 | 0.29 |
| 20 Wed May 2026 | 0.11 | 17.84 | 0.32 |
| 19 Tue May 2026 | 0.20 | 17.84 | 0.27 |
| 18 Mon May 2026 | 0.15 | 20.15 | 0.23 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.08 | 17.98 | 0.55 |
| 21 Thu May 2026 | 0.08 | 16.50 | 0.57 |
| 20 Wed May 2026 | 0.24 | 9.21 | 0.53 |
| 19 Tue May 2026 | 0.24 | 9.21 | 0.53 |
| 18 Mon May 2026 | 0.24 | 9.21 | 0.53 |
InoxWind INOXWIND Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.04 | 17.44 | 0.08 |
| 21 Thu May 2026 | 0.06 | 14.46 | 0.08 |
| 20 Wed May 2026 | 0.14 | 14.46 | 0.08 |
| 19 Tue May 2026 | 0.27 | 14.46 | 0.06 |
| 18 Mon May 2026 | 0.27 | 14.46 | 0.06 |
InoxWind INOXWIND Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 14.39 | 0.03 |
| 21 Thu May 2026 | 0.09 | 14.39 | 0.02 |
| 20 Wed May 2026 | 0.32 | 14.39 | 0.01 |
| 19 Tue May 2026 | 0.32 | 14.39 | 0.01 |
| 18 Mon May 2026 | 0.32 | 14.39 | 0.01 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 15.88 | 0.15 |
| 21 Thu May 2026 | 0.09 | 14.58 | 0.15 |
| 20 Wed May 2026 | 0.19 | 14.78 | 0.14 |
| 19 Tue May 2026 | 0.31 | 13.13 | 0.15 |
| 18 Mon May 2026 | 0.37 | 15.43 | 0.15 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.13 | 13.93 | 0.14 |
| 21 Thu May 2026 | 0.13 | 7.67 | 0.16 |
| 20 Wed May 2026 | 0.69 | 7.67 | 0.12 |
| 19 Tue May 2026 | 0.69 | 7.67 | 0.12 |
| 18 Mon May 2026 | 0.69 | 7.67 | 0.12 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 11.32 | 1.02 |
| 21 Thu May 2026 | 0.17 | 11.32 | 0.81 |
| 20 Wed May 2026 | 0.24 | 11.32 | 0.76 |
| 19 Tue May 2026 | 0.42 | 11.32 | 0.75 |
| 18 Mon May 2026 | 0.50 | 11.32 | 0.79 |
InoxWind INOXWIND Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 12.91 | 1.33 |
| 21 Thu May 2026 | 0.17 | 12.15 | 1.31 |
| 20 Wed May 2026 | 0.30 | 13.59 | 1.34 |
| 19 Tue May 2026 | 0.47 | 13.59 | 1.35 |
| 18 Mon May 2026 | 0.60 | 13.59 | 1.32 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.23 | 11.52 | 0.54 |
| 21 Thu May 2026 | 0.23 | 9.25 | 0.57 |
| 20 Wed May 2026 | 0.34 | 9.25 | 0.56 |
| 19 Tue May 2026 | 0.56 | 9.25 | 0.51 |
| 18 Mon May 2026 | 0.51 | 12.13 | 0.49 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 11.04 | 0.33 |
| 21 Thu May 2026 | 0.20 | 9.75 | 0.32 |
| 20 Wed May 2026 | 0.40 | 10.54 | 0.31 |
| 19 Tue May 2026 | 0.68 | 9.22 | 0.31 |
| 18 Mon May 2026 | 0.79 | 10.60 | 0.31 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.11 | 9.55 | 1.12 |
| 21 Thu May 2026 | 0.19 | 9.89 | 1.05 |
| 20 Wed May 2026 | 0.90 | 9.89 | 1.05 |
| 19 Tue May 2026 | 0.90 | 9.89 | 1.05 |
| 18 Mon May 2026 | 0.90 | 9.89 | 1.04 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.12 | 8.62 | 1.14 |
| 21 Thu May 2026 | 0.26 | 7.04 | 1.12 |
| 20 Wed May 2026 | 0.92 | 7.04 | 0.91 |
| 19 Tue May 2026 | 0.92 | 7.04 | 0.91 |
| 18 Mon May 2026 | 1.00 | 10.00 | 0.85 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.13 | 7.40 | 0.67 |
| 21 Thu May 2026 | 0.33 | 7.14 | 0.49 |
| 20 Wed May 2026 | 0.65 | 7.14 | 0.44 |
| 19 Tue May 2026 | 1.10 | 6.73 | 0.46 |
| 18 Mon May 2026 | 1.17 | 8.60 | 0.43 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 6.56 | 1.23 |
| 21 Thu May 2026 | 0.39 | 5.15 | 0.49 |
| 20 Wed May 2026 | 0.77 | 5.15 | 0.49 |
| 19 Tue May 2026 | 1.36 | 5.15 | 0.64 |
| 18 Mon May 2026 | 1.36 | 8.39 | 0.52 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.16 | 5.72 | 0.22 |
| 21 Thu May 2026 | 0.52 | 5.35 | 0.22 |
| 20 Wed May 2026 | 0.91 | 5.46 | 0.23 |
| 19 Tue May 2026 | 1.55 | 5.13 | 0.24 |
| 18 Mon May 2026 | 1.59 | 6.63 | 0.25 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.23 | 5.20 | 1.84 |
| 21 Thu May 2026 | 0.65 | 5.11 | 1.64 |
| 20 Wed May 2026 | 1.10 | 5.11 | 1.55 |
| 19 Tue May 2026 | 1.94 | 4.29 | 1.52 |
| 18 Mon May 2026 | 1.79 | 6.78 | 1.13 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.32 | 3.41 | 0.51 |
| 21 Thu May 2026 | 0.99 | 3.16 | 0.46 |
| 20 Wed May 2026 | 1.34 | 3.96 | 0.52 |
| 19 Tue May 2026 | 2.22 | 3.77 | 0.52 |
| 18 Mon May 2026 | 2.09 | 5.28 | 0.48 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.44 | 2.96 | 0.26 |
| 21 Thu May 2026 | 1.10 | 2.71 | 0.21 |
| 20 Wed May 2026 | 1.66 | 3.21 | 0.22 |
| 19 Tue May 2026 | 2.66 | 3.15 | 0.35 |
| 18 Mon May 2026 | 2.44 | 4.57 | 0.59 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.63 | 2.19 | 0.83 |
| 21 Thu May 2026 | 1.49 | 2.31 | 1.37 |
| 20 Wed May 2026 | 1.99 | 2.65 | 0.3 |
| 19 Tue May 2026 | 3.17 | 2.53 | 0.48 |
| 18 Mon May 2026 | 2.82 | 3.95 | 1.37 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.84 | 1.39 | 0.76 |
| 21 Thu May 2026 | 1.85 | 1.75 | 0.65 |
| 20 Wed May 2026 | 2.31 | 2.06 | 0.66 |
| 19 Tue May 2026 | 3.63 | 2.14 | 0.75 |
| 18 Mon May 2026 | 3.29 | 3.40 | 0.67 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.35 | 0.88 | 5.46 |
| 21 Thu May 2026 | 2.50 | 1.29 | 5.44 |
| 20 Wed May 2026 | 3.03 | 1.60 | 5.45 |
| 19 Tue May 2026 | 4.22 | 1.70 | 7.93 |
| 18 Mon May 2026 | 3.73 | 2.90 | 2.77 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.39 | 0.54 | 1.77 |
| 21 Thu May 2026 | 3.03 | 0.96 | 1.67 |
| 20 Wed May 2026 | 3.66 | 1.27 | 1.7 |
| 19 Tue May 2026 | 5.38 | 1.37 | 1.74 |
| 18 Mon May 2026 | 4.24 | 2.45 | 1.66 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.28 | 0.36 | 1.85 |
| 21 Thu May 2026 | 4.36 | 0.64 | 2.41 |
| 20 Wed May 2026 | 4.36 | 0.95 | 2.32 |
| 19 Tue May 2026 | 5.82 | 1.12 | 2.88 |
| 18 Mon May 2026 | 4.84 | 2.01 | 2.38 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.40 | 0.73 | 1.96 |
| 21 Thu May 2026 | 5.40 | 0.73 | 1.96 |
| 20 Wed May 2026 | 5.14 | 0.73 | 1.77 |
| 19 Tue May 2026 | 6.93 | 0.80 | 0.56 |
| 18 Mon May 2026 | 5.89 | 2.57 | 0.21 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.26 | 0.18 | 1.32 |
| 21 Thu May 2026 | 5.60 | 0.33 | 1.55 |
| 20 Wed May 2026 | 6.94 | 0.55 | 0.96 |
| 19 Tue May 2026 | 6.94 | 0.69 | 0.95 |
| 18 Mon May 2026 | 6.28 | 1.32 | 1.23 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.40 | 0.05 | 1.38 |
| 21 Thu May 2026 | 10.40 | 0.06 | 1.88 |
| 20 Wed May 2026 | 10.44 | 0.15 | 2.52 |
| 19 Tue May 2026 | 11.75 | 0.21 | 3.42 |
| 18 Mon May 2026 | 10.95 | 0.42 | 4.92 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.16 | 0.14 | 1.33 |
| 21 Thu May 2026 | 13.16 | 0.14 | 1.33 |
| 20 Wed May 2026 | 13.16 | 0.14 | 1.33 |
| 19 Tue May 2026 | 13.16 | 0.20 | 5.33 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.99 | 0.01 | 0.92 |
| 21 Thu May 2026 | 15.99 | 0.07 | 1.02 |
| 20 Wed May 2026 | 15.99 | 0.07 | 1.02 |
| 19 Tue May 2026 | 15.99 | 0.09 | 1.04 |
| 18 Mon May 2026 | 15.99 | 0.13 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.