InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 76.94 and 78.46

Daily Target 1	76.55
Daily Target 2	77.33
Daily Target 3	78.066666666667
Daily Target 4	78.85
Daily Target 5	79.59

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 17 July 2026	78.12 (-0.85%)	78.77	77.28 - 78.80	0.9935 times
Thu 16 July 2026	78.79 (-1.49%)	80.07	78.56 - 80.50	0.8987 times
Wed 15 July 2026	79.98 (1.18%)	79.37	79.00 - 80.84	0.6035 times
Tue 14 July 2026	79.05 (-2.52%)	80.80	78.80 - 80.87	0.8934 times
Mon 13 July 2026	81.09 (-1.84%)	82.00	80.70 - 82.30	1.1157 times
Fri 10 July 2026	82.61 (0.73%)	82.73	81.89 - 83.80	2.8006 times
Thu 09 July 2026	82.01 (-0.86%)	82.97	81.77 - 83.99	0.8354 times
Wed 08 July 2026	82.72 (-3.97%)	85.45	82.03 - 85.49	0.7973 times
Tue 07 July 2026	86.14 (-0.93%)	86.95	85.36 - 87.04	0.4699 times
Mon 06 July 2026	86.95 (-1.19%)	88.39	86.45 - 88.39	0.5921 times
Fri 03 July 2026	88.00 (-2.18%)	90.15	87.54 - 90.52	0.6719 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 75.19 and 80.21

Weekly Target 1	74.21
Weekly Target 2	76.17
Weekly Target 3	79.233333333333
Weekly Target 4	81.19
Weekly Target 5	84.25

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 17 July 2026	78.12 (-5.44%)	82.00	77.28 - 82.30	0.8268 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.0086 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.6322 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.7522 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.4927 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.0713 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.9506 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.8903 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.5795 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.7958 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	2.0738 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 70.61 and 84.8

Monthly Target 1	68.1
Monthly Target 2	73.11
Monthly Target 3	82.29
Monthly Target 4	87.3
Monthly Target 5	96.48

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 17 July 2026	78.12 (-13.32%)	90.20	77.28 - 91.47	0.6061 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.5263 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.1964 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.6185 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1222 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0281 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8797 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6423 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7428 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6376 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5092 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	79.41
12 day DMA	82.95
20 day DMA	85.88
35 day DMA	86.23
50 day DMA	89.57
100 day DMA	89.72
150 day DMA	98.37
200 day DMA	109.84

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.61	80.35	81.13
12 day EMA	82.22	82.97	83.73
20 day EMA	84.25	84.9	85.54
35 day EMA	87.34	87.88	88.42
50 day EMA	89.71	90.18	90.64

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.41	80.3	80.95
12 day SMA	82.95	83.93	84.87
20 day SMA	85.88	86.44	87.05
35 day SMA	86.23	86.73	87.23
50 day SMA	89.57	90.15	90.66
100 day SMA	89.72	89.94	90.17
150 day SMA	98.37	98.72	99.06
200 day SMA	109.84	110.2	110.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	78.36	78.62	77.09 to 78.71	0.99 times
16 Thu	78.91	79.42	78.60 to 80.73	1 times
15 Wed	80.05	78.71	78.71 to 80.90	1.01 times
14 Tue	79.07	81.00	78.82 to 81.00	1 times
13 Mon	81.18	82.74	80.80 to 82.74	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	78.76	78.60	77.70 to 79.21	1.14 times
16 Thu	79.37	80.51	79.04 to 81.21	1.07 times
15 Wed	80.45	79.65	79.65 to 81.25	0.98 times
14 Tue	79.60	80.60	79.35 to 80.75	0.94 times
13 Mon	81.68	82.60	81.26 to 82.73	0.87 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	79.25	79.20	78.29 to 79.50	1.23 times
16 Thu	79.93	81.54	79.55 to 81.54	1.14 times
15 Wed	81.15	80.90	80.80 to 81.78	1.01 times
14 Tue	80.10	81.00	79.91 to 81.18	0.93 times
13 Mon	82.25	82.50	81.77 to 82.75	0.69 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	28.00	38
16 Thu July 2026	0.69	28.00	76
15 Wed July 2026	0.69	28.00	76
14 Tue July 2026	0.69	28.00	76
13 Mon July 2026	0.69	25.96	75

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	18.84	0.08
16 Thu July 2026	0.05	18.84	0.06
15 Wed July 2026	0.06	18.84	0.06
14 Tue July 2026	0.07	18.84	0.04
13 Mon July 2026	0.14	18.84	0.04

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
17 Fri July 2026	0.03	26.01	0.25
16 Thu July 2026	0.07	23.48	0.2
15 Wed July 2026	0.07	23.48	0.2
14 Tue July 2026	0.08	23.48	0.18
13 Mon July 2026	0.12	20.75	0.13

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	20.60	0.14
16 Thu July 2026	0.07	20.60	0.09
15 Wed July 2026	0.08	20.60	0.09
14 Tue July 2026	0.08	20.60	0.09
13 Mon July 2026	0.27	20.60	0.07

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	20.65	0.03
16 Thu July 2026	0.08	20.65	0.02
15 Wed July 2026	0.09	20.60	0.02
14 Tue July 2026	0.11	20.60	0.02
13 Mon July 2026	0.15	16.60	0.02

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
17 Fri July 2026	0.08	21.00	0.02
16 Thu July 2026	0.08	11.30	0.06
15 Wed July 2026	0.11	11.30	0.06
14 Tue July 2026	0.11	11.30	0.03
13 Mon July 2026	0.16	11.30	0.03

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
17 Fri July 2026	0.07	7.80	0.02
16 Thu July 2026	0.13	7.80	0.02
15 Wed July 2026	0.13	7.80	0.02
14 Tue July 2026	0.13	7.80	0.02
13 Mon July 2026	0.20	7.80	0.02

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
17 Fri July 2026	0.07	18.13	0.09
16 Thu July 2026	0.11	7.70	0.03
15 Wed July 2026	0.11	7.70	0.03
14 Tue July 2026	0.15	7.70	0.03
13 Mon July 2026	0.21	7.70	0.03

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
17 Fri July 2026	0.08	14.50	0.66
16 Thu July 2026	0.12	14.50	0.63
15 Wed July 2026	0.16	14.52	0.61
14 Tue July 2026	0.17	15.53	0.59
13 Mon July 2026	0.25	13.54	0.55

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	12.31	0.23
16 Thu July 2026	0.17	12.31	0.12
15 Wed July 2026	0.17	12.31	0.12
14 Tue July 2026	0.18	12.31	0.12
13 Mon July 2026	0.28	12.31	0.15

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
17 Fri July 2026	0.12	10.96	0.17
16 Thu July 2026	0.20	10.96	0.16
15 Wed July 2026	0.20	10.96	0.16
14 Tue July 2026	0.20	10.96	0.19
13 Mon July 2026	0.32	10.96	0.21

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
17 Fri July 2026	0.11	12.29	0.07
16 Thu July 2026	0.16	12.29	0.07
15 Wed July 2026	0.21	12.14	0.07
14 Tue July 2026	0.23	12.14	0.07
13 Mon July 2026	0.36	9.79	0.07

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
17 Fri July 2026	0.13	11.94	0.84
16 Thu July 2026	0.18	11.94	0.79
15 Wed July 2026	0.26	10.08	0.82
14 Tue July 2026	0.26	10.08	0.76
13 Mon July 2026	0.41	10.08	0.56

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	12.05	0.49
16 Thu July 2026	0.22	11.54	0.47
15 Wed July 2026	0.29	9.65	0.43
14 Tue July 2026	0.30	11.10	0.43
13 Mon July 2026	0.49	9.16	0.38

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
17 Fri July 2026	0.21	10.28	0.6
16 Thu July 2026	0.28	9.20	0.67
15 Wed July 2026	0.41	8.37	0.68
14 Tue July 2026	0.40	9.33	0.66
13 Mon July 2026	0.71	7.28	0.85

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
17 Fri July 2026	0.33	2.32	0.43
16 Thu July 2026	0.33	2.32	0.43
15 Wed July 2026	0.46	2.32	0.58
14 Tue July 2026	0.44	2.32	0.69
13 Mon July 2026	0.75	2.32	0.66

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	9.16	0.45
16 Thu July 2026	0.35	7.41	0.43
15 Wed July 2026	0.48	7.41	0.53
14 Tue July 2026	0.49	6.25	0.52
13 Mon July 2026	0.85	6.25	0.52

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
17 Fri July 2026	0.35	7.04	0.27
16 Thu July 2026	0.51	6.45	0.19
15 Wed July 2026	0.74	5.72	0.19
14 Tue July 2026	0.71	6.59	0.23
13 Mon July 2026	1.28	4.94	0.22

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
17 Fri July 2026	0.54	5.25	0.46
16 Thu July 2026	0.79	4.75	0.44
15 Wed July 2026	1.17	3.96	0.36
14 Tue July 2026	1.08	4.90	0.4
13 Mon July 2026	1.88	3.64	0.47

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
17 Fri July 2026	0.63	4.72	0.35
16 Thu July 2026	0.90	4.53	0.4
15 Wed July 2026	1.33	3.62	0.48
14 Tue July 2026	1.20	4.48	0.66
13 Mon July 2026	2.06	3.18	0.72

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
17 Fri July 2026	0.71	4.26	0.4
16 Thu July 2026	1.00	3.95	0.51
15 Wed July 2026	1.45	3.33	0.69
14 Tue July 2026	1.33	4.18	0.66
13 Mon July 2026	2.29	2.88	1

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
17 Fri July 2026	1.22	2.75	0.55
16 Thu July 2026	1.62	2.62	0.66
15 Wed July 2026	2.22	2.15	0.84
14 Tue July 2026	2.02	2.82	1.02
13 Mon July 2026	3.30	1.97	3.09

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
17 Fri July 2026	2.09	1.66	1.11
16 Thu July 2026	2.56	1.60	1.8
15 Wed July 2026	3.43	1.30	5.63
14 Tue July 2026	3.00	1.86	10
13 Mon July 2026	12.84	1.23	58

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
17 Fri July 2026	2.36	1.44	0.38

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
17 Fri July 2026	4.12	0.69	5.15
16 Thu July 2026	4.69	0.70	7
15 Wed July 2026	6.24	0.57	13.93
14 Tue July 2026	4.99	0.89	10.84
13 Mon July 2026	6.92	0.61	20.27

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
17 Fri July 2026	9.34	0.17	17.2
16 Thu July 2026	9.34	0.17	14.4
15 Wed July 2026	10.00	0.16	11.2
14 Tue July 2026	10.00	0.26	30.5
13 Mon July 2026	11.75	0.15	45

Feed