Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 81.3 and 83.21
| Daily Target 1 | 80.86 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.766666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.68 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.61 (0.73%) | 82.73 | 81.89 - 83.80 | 3.1328 times | Thu 09 July 2026 | 82.01 (-0.86%) | 82.97 | 81.77 - 83.99 | 0.9345 times | Wed 08 July 2026 | 82.72 (-3.97%) | 85.45 | 82.03 - 85.49 | 0.8918 times | Tue 07 July 2026 | 86.14 (-0.93%) | 86.95 | 85.36 - 87.04 | 0.5257 times | Mon 06 July 2026 | 86.95 (-1.19%) | 88.39 | 86.45 - 88.39 | 0.6623 times | Fri 03 July 2026 | 88.00 (-2.18%) | 90.15 | 87.54 - 90.52 | 0.7516 times | Thu 02 July 2026 | 89.96 (0.12%) | 90.30 | 88.74 - 90.43 | 0.5304 times | Wed 01 July 2026 | 89.85 (-0.3%) | 90.20 | 89.38 - 91.47 | 0.9298 times | Tue 30 June 2026 | 90.12 (2.2%) | 88.50 | 88.50 - 90.64 | 0.8886 times | Mon 29 June 2026 | 88.18 (-1.5%) | 89.45 | 88.00 - 89.83 | 0.7525 times | Thu 25 June 2026 | 89.52 (-0.86%) | 90.75 | 89.30 - 91.54 | 0.5842 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 78.88 and 85.5
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 84.256666666667 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.61 (-6.13%) | 88.39 | 81.77 - 88.39 | 0.8968 times | Fri 03 July 2026 | 88.00 (-1.7%) | 89.45 | 87.54 - 91.47 | 0.5621 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.6688 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.3272 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 0.9526 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.7344 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7916 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5152 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.7076 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.8439 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9856 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 77.34 and 87.04
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 85.283333333333 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.61 (-8.33%) | 90.20 | 81.77 - 91.47 | 0.387 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.5619 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.2243 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.6563 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.1484 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.0521 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9003 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.6573 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.7601 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.6525 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5211 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 87.2 |
| 20 day DMA | 88.48 |
| 35 day DMA | 88.55 |
| 50 day DMA | 91.99 |
| 100 day DMA | 91.03 |
| 150 day DMA | 100.1 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 84.69 | 86.03 |
| 12 day EMA | 86.16 | 86.81 | 87.68 |
| 20 day EMA | 87.45 | 87.96 | 88.59 |
| 35 day EMA | 90.19 | 90.64 | 91.15 |
| 50 day EMA | 92.06 | 92.45 | 92.88 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 85.16 | 86.75 |
| 12 day SMA | 87.2 | 87.87 | 88.77 |
| 20 day SMA | 88.48 | 88.41 | 88.44 |
| 35 day SMA | 88.55 | 88.91 | 89.32 |
| 50 day SMA | 91.99 | 92.4 | 92.84 |
| 100 day SMA | 91.03 | 91.31 | 91.6 |
| 150 day SMA | 100.1 | 100.44 | 100.79 |
| 200 day SMA | 111.62 | 111.96 | 112.31 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 82.32 | 83.35 | 82.00 to 84.33 | 1.02 times |
| 08 Wed | 82.88 | 85.67 | 82.10 to 85.88 | 1.01 times |
| 07 Tue | 86.52 | 87.19 | 85.65 to 87.19 | 1 times |
| 06 Mon | 87.43 | 88.51 | 86.85 to 88.51 | 0.99 times |
| 03 Fri | 88.33 | 90.65 | 88.12 to 91.06 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 82.90 | 84.00 | 82.70 to 84.87 | 1.1 times |
| 08 Wed | 83.35 | 85.80 | 82.80 to 86.29 | 1.04 times |
| 07 Tue | 86.80 | 87.45 | 86.12 to 87.45 | 0.99 times |
| 06 Mon | 87.92 | 88.75 | 87.43 to 88.75 | 0.96 times |
| 03 Fri | 88.81 | 91.06 | 88.75 to 91.40 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 83.47 | 84.77 | 83.25 to 85.25 | 2.09 times |
| 08 Wed | 84.07 | 86.00 | 83.10 to 86.80 | 1.2 times |
| 07 Tue | 87.21 | 87.74 | 86.80 to 88.02 | 0.7 times |
| 06 Mon | 88.18 | 89.00 | 88.00 to 89.00 | 0.61 times |
| 03 Fri | 89.32 | 91.25 | 89.15 to 91.25 | 0.4 times |
Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.69 | 24.22 | 96 |
| 08 Wed July 2026 | 0.69 | 25.25 | 96 |
| 07 Tue July 2026 | 0.69 | 21.60 | 95 |
| 06 Mon July 2026 | 0.69 | 20.30 | 96 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.14 | 18.84 | 0.04 |
| 08 Wed July 2026 | 0.14 | 18.84 | 0.04 |
| 07 Tue July 2026 | 0.27 | 18.84 | 0.04 |
| 06 Mon July 2026 | 0.27 | 18.84 | 0.04 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.17 | 20.75 | 0.13 |
| 08 Wed July 2026 | 0.15 | 21.56 | 0.13 |
| 07 Tue July 2026 | 0.23 | 13.66 | 0.13 |
| 06 Mon July 2026 | 0.33 | 13.66 | 0.13 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.27 | 20.60 | 0.07 |
| 08 Wed July 2026 | 0.27 | 20.60 | 0.07 |
| 07 Tue July 2026 | 0.27 | 13.02 | 0.08 |
| 06 Mon July 2026 | 0.39 | 13.02 | 0.06 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.19 | 16.15 | 0.02 |
| 08 Wed July 2026 | 0.24 | 13.39 | 0.02 |
| 07 Tue July 2026 | 0.40 | 13.39 | 0.02 |
| 06 Mon July 2026 | 0.57 | 13.39 | 0.02 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.21 | 11.30 | 0.02 |
| 08 Wed July 2026 | 0.25 | 11.30 | 0.02 |
| 07 Tue July 2026 | 0.42 | 11.30 | 0.02 |
| 06 Mon July 2026 | 0.62 | 11.30 | 0.02 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.25 | 7.80 | 0.01 |
| 08 Wed July 2026 | 0.30 | 7.80 | 0.01 |
| 07 Tue July 2026 | 0.57 | 7.80 | 0.01 |
| 06 Mon July 2026 | 0.83 | 7.80 | 0.01 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.33 | 7.70 | 0.03 |
| 08 Wed July 2026 | 0.35 | 7.70 | 0.02 |
| 07 Tue July 2026 | 0.69 | 7.70 | 0.02 |
| 06 Mon July 2026 | 0.94 | 7.70 | 0.02 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.33 | 12.55 | 0.5 |
| 08 Wed July 2026 | 0.41 | 12.72 | 0.52 |
| 07 Tue July 2026 | 0.74 | 8.98 | 0.32 |
| 06 Mon July 2026 | 1.09 | 8.65 | 0.43 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.38 | 8.41 | 0.13 |
| 08 Wed July 2026 | 0.50 | 8.41 | 0.17 |
| 07 Tue July 2026 | 0.92 | 8.41 | 0.2 |
| 06 Mon July 2026 | 2.68 | 5.00 | 0.21 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.42 | 10.96 | 0.16 |
| 08 Wed July 2026 | 0.54 | 10.96 | 0.17 |
| 07 Tue July 2026 | 1.00 | 6.92 | 0.17 |
| 06 Mon July 2026 | 1.45 | 6.92 | 0.22 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.48 | 9.79 | 0.07 |
| 08 Wed July 2026 | 0.62 | 9.17 | 0.1 |
| 07 Tue July 2026 | 1.19 | 4.63 | 0.13 |
| 06 Mon July 2026 | 1.69 | 4.63 | 0.13 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.56 | 9.16 | 0.59 |
| 08 Wed July 2026 | 0.73 | 8.66 | 0.62 |
| 07 Tue July 2026 | 1.44 | 5.72 | 1.27 |
| 06 Mon July 2026 | 1.95 | 5.45 | 0.98 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.68 | 8.32 | 0.42 |
| 08 Wed July 2026 | 0.86 | 7.94 | 0.41 |
| 07 Tue July 2026 | 1.71 | 4.98 | 0.41 |
| 06 Mon July 2026 | 2.24 | 4.75 | 0.59 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.98 | 6.65 | 1.15 |
| 08 Wed July 2026 | 1.21 | 6.26 | 1.24 |
| 07 Tue July 2026 | 2.36 | 3.77 | 1.26 |
| 06 Mon July 2026 | 3.04 | 3.52 | 1.22 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.07 | 2.32 | 7.25 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.19 | 5.64 | 0.66 |
| 08 Wed July 2026 | 1.43 | 5.60 | 0.68 |
| 07 Tue July 2026 | 2.70 | 3.20 | 2.08 |
| 06 Mon July 2026 | 3.42 | 3.01 | 4.8 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.73 | 4.37 | 0.37 |
| 08 Wed July 2026 | 2.02 | 4.22 | 0.41 |
| 07 Tue July 2026 | 3.78 | 2.22 | 2.41 |
| 06 Mon July 2026 | 4.60 | 2.18 | 3.92 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.52 | 3.11 | 1.19 |
| 08 Wed July 2026 | 2.94 | 3.18 | 2.39 |
| 07 Tue July 2026 | 5.96 | 1.44 | 34.67 |
| 06 Mon July 2026 | 5.96 | 1.52 | 34.67 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.75 | 2.84 | 2.5 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.96 | 2.55 | 6.42 |
| 08 Wed July 2026 | 3.32 | 2.55 | 31.75 |
| 07 Tue July 2026 | 11.40 | 1.23 | 127 |
| 06 Mon July 2026 | 11.40 | 1.23 | 113 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.14 | 1.76 | 9.47 |
| 08 Wed July 2026 | 4.69 | 1.83 | 13.67 |
| 07 Tue July 2026 | 7.72 | 0.81 | 16.33 |
| 06 Mon July 2026 | 8.29 | 0.85 | 15.06 |
InoxWind INOXWIND Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 12.84 | 1.13 | 50.5 |
| 08 Wed July 2026 | 12.84 | 1.27 | 37.5 |
| 07 Tue July 2026 | 12.84 | 0.47 | 36.5 |
| 06 Mon July 2026 | 12.84 | 0.57 | 39 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.69 | 0.60 | 65 |
| 08 Wed July 2026 | 8.69 | 0.68 | 60 |
| 07 Tue July 2026 | 12.70 | 0.28 | 162 |
| 06 Mon July 2026 | 12.70 | 0.34 | 158 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.