InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 75.73 and 81

Daily Target 171.41
Daily Target 274.77
Daily Target 376.68
Daily Target 480.04
Daily Target 581.95

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 2.2513 times
Fri 14 August 2026 73.67 (-0.58%) 73.99 73.20 - 75.20 0.4015 times
Thu 13 August 2026 74.10 (0.14%) 74.00 73.40 - 74.39 0.4435 times
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.5488 times
Tue 11 August 2026 74.40 (1.22%) 73.50 72.70 - 74.70 0.8061 times
Mon 10 August 2026 73.50 (-5.77%) 75.49 73.21 - 77.00 3.5121 times
Fri 07 August 2026 78.00 (-0.26%) 78.30 76.85 - 78.70 0.6588 times
Thu 06 August 2026 78.20 (-0.84%) 79.30 78.01 - 79.30 0.3738 times
Wed 05 August 2026 78.86 (-0.44%) 79.55 78.11 - 80.36 0.4468 times
Tue 04 August 2026 79.21 (0.39%) 79.00 78.75 - 80.68 0.5573 times
Mon 03 August 2026 78.90 (0.97%) 78.90 78.54 - 81.14 0.7882 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 75.73 and 81

Weekly Target 171.41
Weekly Target 274.77
Weekly Target 376.68
Weekly Target 480.04
Weekly Target 581.95

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 0.6001 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5227 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7531 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.3052 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.6129 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.9134 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.1143 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6984 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8309 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.649 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1835 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.2 and 79.64

Monthly Target 168.88
Monthly Target 273.51
Monthly Target 377.323333333333
Monthly Target 481.95
Monthly Target 585.76

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 17 August 2026 78.13 (-0.01%) 78.90 72.70 - 81.14 0.6797 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0274 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4455 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1331 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5328 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0628 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9737 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8332 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6083 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7034 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6039 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 74.86
12 day DMA 76.59
20 day DMA 76.69
35 day DMA 79.67
50 day DMA 82.28
100 day DMA 87.48
150 day DMA 91.65
200 day DMA 102.69

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6974.4774.87
12 day EMA76.1875.8376.22
20 day EMA77.1677.0677.42
35 day EMA79.4179.4979.83
50 day EMA81.7581.982.24

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8673.9374.8
12 day SMA76.5976.3376.57
20 day SMA76.6976.7476.96
35 day SMA79.6779.9580.41
50 day SMA82.2882.4682.7
100 day SMA87.4887.4887.56
150 day SMA91.6591.9492.29
200 day SMA102.69103.07103.46

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 78.55 74.30 73.49 to 78.90 0.99 times
14 Fri 73.90 74.38 73.29 to 75.23 1.01 times
13 Thu 74.02 74.22 73.80 to 74.74 1 times
12 Wed 74.47 74.18 73.65 to 75.14 1 times
11 Tue 74.18 73.30 72.82 to 75.02 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 79.01 74.00 73.90 to 79.35 1.4 times
14 Fri 74.37 74.79 73.75 to 75.50 1.04 times
13 Thu 74.27 74.97 74.21 to 75.00 0.9 times
12 Wed 74.97 74.58 74.19 to 75.66 0.84 times
11 Tue 74.69 74.12 73.40 to 75.50 0.82 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 79.50 74.60 74.60 to 79.67 0.98 times
14 Fri 74.75 74.43 74.31 to 74.86 1.04 times
13 Thu 74.70 75.00 74.70 to 75.06 1.02 times
12 Wed 75.26 75.06 74.69 to 75.68 0.99 times
11 Tue 75.21 74.00 74.00 to 75.65 0.97 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
17 Mon August 2026 0.0227.00 2.52
14 Fri August 2026 0.0230.97 2.59
13 Thu August 2026 0.0230.32 2.55
12 Wed August 2026 0.0330.32 2.55
11 Tue August 2026 0.0330.58 2.44

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
17 Mon August 2026 0.0622.80 0.32
14 Fri August 2026 0.0525.84 0.35
13 Thu August 2026 0.0625.84 0.34
12 Wed August 2026 0.0825.98 0.33
11 Tue August 2026 0.0825.98 0.33

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
17 Mon August 2026 0.2722.42 3.75
14 Fri August 2026 0.2722.42 3.75
13 Thu August 2026 0.2722.42 3.75
12 Wed August 2026 0.2722.42 3.75
11 Tue August 2026 0.2722.42 3.75

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
17 Mon August 2026 0.0716.37 1.34
14 Fri August 2026 0.0420.45 2.07
13 Thu August 2026 0.0720.45 1.93
12 Wed August 2026 0.1020.45 1.92
11 Tue August 2026 0.1017.42 1.7

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
17 Mon August 2026 0.1117.80 0.42
14 Fri August 2026 0.0517.80 0.62
13 Thu August 2026 0.0817.80 0.57
12 Wed August 2026 0.1017.80 0.68
11 Tue August 2026 0.1217.57 0.84

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
17 Mon August 2026 0.1511.35 0.2
14 Fri August 2026 0.0716.11 0.19
13 Thu August 2026 0.0916.11 0.18
12 Wed August 2026 0.1416.11 0.17
11 Tue August 2026 0.1616.19 0.17

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
17 Mon August 2026 0.2010.90 0.06
14 Fri August 2026 0.1010.90 0.11
13 Thu August 2026 0.1210.90 0.1
12 Wed August 2026 0.1910.90 0.09
11 Tue August 2026 0.2010.90 0.09

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
17 Mon August 2026 0.2313.29 0.02
14 Fri August 2026 0.1313.38 0.02
13 Thu August 2026 0.1413.38 0.02
12 Wed August 2026 0.1813.38 0.02

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
17 Mon August 2026 0.386.71 0.14
14 Fri August 2026 0.1411.40 0.15
13 Thu August 2026 0.1911.40 0.15
12 Wed August 2026 0.2811.40 0.13
11 Tue August 2026 0.2911.40 0.13

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
17 Mon August 2026 0.694.61 0.28
14 Fri August 2026 0.218.90 0.25
13 Thu August 2026 0.288.90 0.24
12 Wed August 2026 0.418.90 0.23
11 Tue August 2026 0.448.10 0.24

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
17 Mon August 2026 1.312.72 0.32
14 Fri August 2026 0.346.31 0.31
13 Thu August 2026 0.476.58 0.31
12 Wed August 2026 0.676.28 0.32
11 Tue August 2026 0.676.50 0.32

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
17 Mon August 2026 2.431.36 0.66
14 Fri August 2026 0.634.27 0.48
13 Thu August 2026 0.864.30 0.47
12 Wed August 2026 1.124.35 0.46
11 Tue August 2026 1.134.54 0.45

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
17 Mon August 2026 4.120.59 1.36
14 Fri August 2026 1.272.31 0.65
13 Thu August 2026 1.622.47 0.66
12 Wed August 2026 1.962.37 0.73
11 Tue August 2026 1.922.64 0.77

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
17 Mon August 2026 6.290.26 1.79
14 Fri August 2026 2.511.08 1.56
13 Thu August 2026 2.861.33 2.02
12 Wed August 2026 3.381.22 1.83
11 Tue August 2026 3.221.45 1.96

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
17 Mon August 2026 8.650.12 3.32
14 Fri August 2026 4.490.46 2.75
13 Thu August 2026 4.690.60 3.03
12 Wed August 2026 5.300.60 3.32
11 Tue August 2026 5.040.73 3.53

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
17 Mon August 2026 9.830.08 0.59
14 Fri August 2026 7.360.23 0.58
13 Thu August 2026 7.590.25 0.6
12 Wed August 2026 7.590.28 0.62
11 Tue August 2026 7.490.35 0.72

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
17 Mon August 2026 13.690.05 9
14 Fri August 2026 11.150.13 10.11
13 Thu August 2026 11.150.13 10.68
12 Wed August 2026 11.150.15 10.63
11 Tue August 2026 11.150.18 10.58

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
17 Mon August 2026 14.790.04 14
14 Fri August 2026 14.100.08 3.63
13 Thu August 2026 14.100.08 3.58
12 Wed August 2026 14.610.08 3.35
11 Tue August 2026 15.260.06 3.1
Back to top | Use Dark Theme