InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 120.98 and 124.55

Daily Target 1	119.87
Daily Target 2	122.09
Daily Target 3	123.43666666667
Daily Target 4	125.66
Daily Target 5	127.01

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Tue 09 December 2025	124.32 (-0.13%)	124.48	121.21 - 124.78	1.0056 times
Mon 08 December 2025	124.48 (-4.42%)	130.24	123.35 - 130.43	0.9321 times
Fri 05 December 2025	130.24 (0.31%)	129.84	126.31 - 130.75	0.8954 times
Thu 04 December 2025	129.84 (-0.22%)	130.95	129.50 - 131.50	0.5945 times
Wed 03 December 2025	130.12 (-2.38%)	133.21	128.82 - 133.77	0.9823 times
Tue 02 December 2025	133.29 (0.16%)	132.99	131.80 - 133.80	0.5191 times
Mon 01 December 2025	133.08 (-1.06%)	135.40	132.52 - 135.79	0.7379 times
Fri 28 November 2025	134.50 (0.32%)	133.30	132.43 - 135.40	0.6878 times
Thu 27 November 2025	134.07 (-1.96%)	136.75	131.90 - 137.20	2.6201 times
Wed 26 November 2025	136.75 (1.52%)	135.06	135.06 - 138.67	1.0251 times
Tue 25 November 2025	134.70 (-0.82%)	135.90	134.00 - 136.25	1.2857 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 118.16 and 127.38

Weekly Target 1	116.1
Weekly Target 2	120.21
Weekly Target 3	125.32
Weekly Target 4	129.43
Weekly Target 5	134.54

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Tue 09 December 2025	124.32 (-4.55%)	130.24	121.21 - 130.43	0.3741 times
Fri 05 December 2025	130.24 (-3.17%)	135.40	126.31 - 135.79	0.72 times
Fri 28 November 2025	134.50 (-2.37%)	137.79	131.90 - 139.18	1.3374 times
Fri 21 November 2025	137.77 (-7.34%)	150.50	135.25 - 153.45	2.2444 times
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.7608 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.584 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	0.9159 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	0.8541 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.0775 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.1318 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.6045 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 115.48 and 130.06

Monthly Target 1	112.53
Monthly Target 2	118.42
Monthly Target 3	127.10666666667
Monthly Target 4	133
Monthly Target 5	141.69

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Tue 09 December 2025	124.32 (-7.57%)	135.40	121.21 - 135.79	0.2449 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.1029 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.9468 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7562 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0669 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9592 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.199 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0605 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.2296 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.434 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.1104 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	127.8
12 day DMA	131.77
20 day DMA	136.58
35 day DMA	143.46
50 day DMA	143.53
100 day DMA	146.36
150 day DMA	156.88
200 day DMA	158.47

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.47	129.05	131.33
12 day EMA	131.69	133.03	134.58
20 day EMA	135.29	136.44	137.7
35 day EMA	138.73	139.58	140.47
50 day EMA	142.3	143.03	143.79

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.8	129.59	131.31
12 day SMA	131.77	132.89	134.02
20 day SMA	136.58	137.95	139.31
35 day SMA	143.46	144.09	144.73
50 day SMA	143.53	143.87	144.27
100 day SMA	146.36	146.76	147.28
150 day SMA	156.88	157.14	157.47
200 day SMA	158.47	158.71	158.97

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	124.86	124.00	121.76 to 125.48	0.99 times
08 Mon	125.05	130.59	123.94 to 131.16	0.99 times
04 Thu	130.69	130.68	130.07 to 132.29	1 times
03 Wed	130.81	134.16	129.32 to 134.26	1.01 times
02 Tue	134.16	133.80	132.41 to 134.65	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	125.53	125.30	122.29 to 126.12	1.19 times
08 Mon	125.75	131.25	124.65 to 131.57	1.09 times
04 Thu	131.49	131.62	131.22 to 132.98	0.95 times
03 Wed	131.60	134.80	130.15 to 135.32	0.92 times
02 Tue	135.07	134.28	133.50 to 135.50	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	126.38	125.50	123.72 to 126.80	1.43 times
08 Mon	126.14	132.70	126.00 to 132.70	1.2 times
04 Thu	132.57	132.50	132.05 to 133.64	0.95 times
03 Wed	132.68	135.15	131.30 to 135.15	0.92 times
02 Tue	135.59	134.60	134.60 to 136.10	0.51 times

Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	54.74	1.39
08 Mon December 2025	0.05	43.65	1.39
04 Thu December 2025	0.06	43.65	1.04
03 Wed December 2025	0.07	43.65	1.02

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
09 Tue December 2025	0.06	44.75	0.37
08 Mon December 2025	0.07	44.50	0.45
04 Thu December 2025	0.11	35.28	0.41
03 Wed December 2025	0.10	35.28	0.41

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	39.84	0.24
08 Mon December 2025	0.08	39.90	0.22
04 Thu December 2025	0.14	27.00	0.27
03 Wed December 2025	0.13	27.00	0.26

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
09 Tue December 2025	0.13	34.97	0.1
08 Mon December 2025	0.11	34.80	0.1
04 Thu December 2025	0.18	24.63	0.16
03 Wed December 2025	0.18	24.63	0.16

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
09 Tue December 2025	0.11	22.15	0.04
08 Mon December 2025	0.13	22.15	0.04
04 Thu December 2025	0.24	22.15	0.03
03 Wed December 2025	0.24	22.15	0.03

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
09 Tue December 2025	0.18	30.98	0.12
08 Mon December 2025	0.17	29.95	0.16
04 Thu December 2025	0.28	24.86	0.15
03 Wed December 2025	0.26	24.86	0.15

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
09 Tue December 2025	0.20	16.48	0.12
08 Mon December 2025	0.20	16.48	0.1
04 Thu December 2025	0.39	16.48	0.08
03 Wed December 2025	0.35	16.48	0.08

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
09 Tue December 2025	0.24	28.00	0.29
08 Mon December 2025	0.23	25.15	0.29
04 Thu December 2025	0.42	19.28	0.22
03 Wed December 2025	0.42	20.85	0.22

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
09 Tue December 2025	0.29	22.57	0.05
08 Mon December 2025	0.27	22.57	0.05
04 Thu December 2025	0.53	13.27	0.03
03 Wed December 2025	0.53	13.27	0.03

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
09 Tue December 2025	0.36	20.35	0.21
08 Mon December 2025	0.32	21.08	0.22
04 Thu December 2025	0.77	14.63	0.23
03 Wed December 2025	0.72	15.65	0.23

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
09 Tue December 2025	0.44	17.63	0.16
08 Mon December 2025	0.39	17.63	0.2
04 Thu December 2025	0.97	12.50	0.21
03 Wed December 2025	1.04	13.24	0.24

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
09 Tue December 2025	0.59	15.80	0.31
08 Mon December 2025	0.53	15.33	0.33
04 Thu December 2025	1.40	10.26	0.43
03 Wed December 2025	1.44	10.38	0.45

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
09 Tue December 2025	0.74	13.13	0.25
08 Mon December 2025	0.66	13.13	0.27
04 Thu December 2025	1.93	8.37	0.5
03 Wed December 2025	1.99	8.49	0.51

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
09 Tue December 2025	0.97	11.67	0.27
08 Mon December 2025	0.90	10.80	0.27
04 Thu December 2025	2.57	6.77	0.7
03 Wed December 2025	2.69	6.74	0.64

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
09 Tue December 2025	1.32	8.91	0.24
08 Mon December 2025	1.30	8.78	0.26
04 Thu December 2025	3.51	5.25	0.55
03 Wed December 2025	3.62	5.08	0.54

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
09 Tue December 2025	1.89	7.00	0.76
08 Mon December 2025	1.86	6.80	0.85
04 Thu December 2025	4.67	3.81	1.83
03 Wed December 2025	4.83	3.86	2.29

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
09 Tue December 2025	2.67	5.24	0.64
08 Mon December 2025	2.72	5.11	0.62
04 Thu December 2025	5.95	2.76	18.25
03 Wed December 2025	6.00	2.81	16.5

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
09 Tue December 2025	3.71	3.84	1.31
08 Mon December 2025	3.86	3.72	2.24
04 Thu December 2025	7.63	1.91	27.36
03 Wed December 2025	7.00	1.93	28.87

InoxWind INOXWIND Option strike: 122.50

Date	CE	PE	PCR
09 Tue December 2025	5.09	2.74	1.51
08 Mon December 2025	5.18	2.68	3

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
09 Tue December 2025	6.52	1.88	26.03
08 Mon December 2025	6.86	1.85	24.39
04 Thu December 2025	14.04	0.79	34.88
03 Wed December 2025	14.04	0.82	35.25

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
09 Tue December 2025	15.18	0.41	11.67
08 Mon December 2025	15.34	0.38	14.55
04 Thu December 2025	25.47	0.16	7
03 Wed December 2025	25.47	0.17	6.67

Feed