InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 173.92 and 177.52

Daily Target 1	173.01
Daily Target 2	174.83
Daily Target 3	176.61333333333
Daily Target 4	178.43
Daily Target 5	180.21

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 03 July 2025	176.64 (-0.15%)	178.10	174.80 - 178.40	0.7416 times
Wed 02 July 2025	176.90 (2.27%)	174.50	174.50 - 179.00	2.3446 times
Tue 01 July 2025	172.97 (-1.35%)	175.90	171.55 - 175.95	0.5531 times
Mon 30 June 2025	175.34 (-0.25%)	176.64	174.30 - 177.40	0.57 times
Fri 27 June 2025	175.78 (1.09%)	174.00	173.02 - 176.40	0.9092 times
Thu 26 June 2025	173.89 (-0.84%)	175.51	172.80 - 176.26	0.8014 times
Wed 25 June 2025	175.36 (0.85%)	174.75	174.43 - 177.25	1.066 times
Tue 24 June 2025	173.88 (2.4%)	172.00	172.00 - 176.25	1.3356 times
Mon 23 June 2025	169.80 (-0.5%)	168.00	167.52 - 170.34	0.8705 times
Fri 20 June 2025	170.65 (2.75%)	165.89	165.53 - 171.83	0.808 times
Thu 19 June 2025	166.08 (-2.14%)	169.63	164.91 - 170.84	0.8227 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 172.92 and 180.37

Weekly Target 1	168.28
Weekly Target 2	172.46
Weekly Target 3	175.73
Weekly Target 4	179.91
Weekly Target 5	183.18

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 03 July 2025	176.64 (0.49%)	176.64	171.55 - 179.00	0.6414 times
Fri 27 June 2025	175.78 (3.01%)	168.00	167.52 - 177.25	0.7593 times
Fri 20 June 2025	170.65 (-1.05%)	173.47	164.91 - 175.23	0.7331 times
Fri 13 June 2025	172.46 (-6.27%)	184.75	171.47 - 188.89	0.8572 times
Fri 06 June 2025	184.00 (-5.64%)	198.30	180.00 - 201.00	2.3504 times
Fri 30 May 2025	195.00 (5.42%)	185.50	183.89 - 197.39	1.733 times
Fri 23 May 2025	184.98 (2.87%)	180.70	180.28 - 189.28	0.9625 times
Fri 16 May 2025	179.82 (14.67%)	166.99	163.60 - 182.66	0.7638 times
Fri 09 May 2025	156.82 (-5.6%)	167.20	153.66 - 173.86	0.6746 times
Fri 02 May 2025	166.12 (-3.5%)	170.00	165.07 - 177.70	0.5248 times
Fri 25 April 2025	172.14 (5.7%)	167.00	166.00 - 183.00	2.22 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 174.1 and 181.55

Monthly Target 1	168.28
Monthly Target 2	172.46
Monthly Target 3	175.73
Monthly Target 4	179.91
Monthly Target 5	183.18

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 03 July 2025	176.64 (0.74%)	175.90	171.55 - 179.00	0.1282 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1062 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.9784 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1345 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.3231 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0245 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.5275 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	1.0013 times
Fri 29 November 2024	191.04 (-14.64%)	224.26	180.75 - 227.25	0.589 times
Thu 31 October 2024	223.80 (-5.76%)	238.45	197.27 - 241.78	1.1873 times
Mon 30 September 2024	237.48 (7.4%)	222.00	214.75 - 261.90	1.5132 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	175.53
12 day DMA	173.08
20 day DMA	175.38
35 day DMA	180.34
50 day DMA	177.28
100 day DMA	170.2
150 day DMA	172.96
200 day DMA	184.79

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.51	174.95	173.97
12 day EMA	175.05	174.76	174.37
20 day EMA	175.78	175.69	175.56
35 day EMA	175.51	175.44	175.35
50 day EMA	176.31	176.3	176.28

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.53	174.98	174.67
12 day SMA	173.08	172.46	172.1
20 day SMA	175.38	175.75	176.13
35 day SMA	180.34	180.38	180.31
50 day SMA	177.28	177.23	177.08
100 day SMA	170.2	170.12	169.97
150 day SMA	172.96	173.02	173.08
200 day SMA	184.79	185.1	185.42

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	176.76	178.35	174.94 to 178.35	1.02 times
02 Wed	177.73	174.60	174.60 to 179.40	1.03 times
01 Tue	173.80	175.77	171.60 to 176.10	0.99 times
30 Mon	175.49	176.49	174.17 to 177.25	0.98 times
27 Fri	175.62	174.97	173.30 to 176.63	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	176.91	178.31	175.46 to 178.31	1.12 times
02 Wed	177.71	174.90	174.81 to 179.12	1.08 times
01 Tue	173.67	175.69	171.64 to 175.96	0.99 times
30 Mon	175.40	176.58	174.36 to 176.58	0.92 times
27 Fri	175.42	175.70	173.59 to 176.60	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	176.84	178.20	176.84 to 178.20	1.7 times
02 Wed	178.20	178.00	175.18 to 178.83	1.48 times
01 Tue	172.55	174.10	172.55 to 174.10	1.02 times
30 Mon	175.56	176.00	175.56 to 176.52	0.74 times
27 Fri	174.00	174.00	174.00 to 174.00	0.06 times

Option chain for Inox Wind INOXWIND 31 Thu July 2025 expiry

InoxWind INOXWIND Option strike: 210.00

Date	CE	PE	PCR
03 Thu July 2025	0.45	32.85	0.13
02 Wed July 2025	0.60	33.75	0.11
01 Tue July 2025	0.35	34.75	0.13
30 Mon June 2025	0.45	34.75	0.13
27 Fri June 2025	0.50	34.90	0.16

InoxWind INOXWIND Option strike: 205.00

Date	CE	PE	PCR
03 Thu July 2025	0.75	29.15	0.32
02 Wed July 2025	0.75	29.15	0.32
01 Tue July 2025	0.60	32.15	0.38
30 Mon June 2025	0.60	29.70	0.28
27 Fri June 2025	0.80	30.20	0.19

InoxWind INOXWIND Option strike: 200.00

Date	CE	PE	PCR
03 Thu July 2025	0.95	23.70	0.2
02 Wed July 2025	1.30	23.20	0.25
01 Tue July 2025	0.80	27.85	0.24
30 Mon June 2025	1.10	25.05	0.3
27 Fri June 2025	1.15	25.45	0.32

InoxWind INOXWIND Option strike: 195.00

Date	CE	PE	PCR
03 Thu July 2025	1.45	19.95	0.32
02 Wed July 2025	1.90	19.95	0.33
01 Tue July 2025	1.20	20.55	0.38
30 Mon June 2025	1.60	20.55	0.4
27 Fri June 2025	1.65	20.90	1.19

InoxWind INOXWIND Option strike: 190.00

Date	CE	PE	PCR
03 Thu July 2025	2.25	16.60	0.36
02 Wed July 2025	2.80	14.65	0.39
01 Tue July 2025	1.90	18.15	0.33
30 Mon June 2025	2.40	16.40	0.29
27 Fri June 2025	2.55	16.60	0.33

InoxWind INOXWIND Option strike: 185.00

Date	CE	PE	PCR
03 Thu July 2025	3.40	11.85	0.42
02 Wed July 2025	4.20	11.25	0.47
01 Tue July 2025	2.95	14.00	0.55
30 Mon June 2025	3.55	12.65	0.44
27 Fri June 2025	3.85	13.15	0.51

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
03 Thu July 2025	5.10	8.25	0.26
02 Wed July 2025	6.05	8.25	0.29
01 Tue July 2025	4.30	10.55	0.36
30 Mon June 2025	5.20	9.55	0.4
27 Fri June 2025	5.55	9.75	0.4

InoxWind INOXWIND Option strike: 175.00

Date	CE	PE	PCR
03 Thu July 2025	7.45	5.60	0.82
02 Wed July 2025	8.50	5.70	0.83
01 Tue July 2025	6.40	7.40	0.58
30 Mon June 2025	7.40	6.80	0.7
27 Fri June 2025	7.95	7.05	0.71

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
03 Thu July 2025	10.35	3.65	2.23
02 Wed July 2025	11.55	3.75	2.14
01 Tue July 2025	9.05	5.20	1.85
30 Mon June 2025	10.25	4.60	1.7
27 Fri June 2025	10.80	5.00	1.78

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
03 Thu July 2025	14.30	2.20	3.5
02 Wed July 2025	15.30	2.40	3.71
01 Tue July 2025	12.45	3.45	4
30 Mon June 2025	13.75	3.00	5.2
27 Fri June 2025	14.05	3.45	7.35

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
03 Thu July 2025	17.50	1.35	5.27
02 Wed July 2025	19.50	1.55	5.12
01 Tue July 2025	16.35	2.30	5.11
30 Mon June 2025	17.70	1.95	7.06
27 Fri June 2025	17.80	2.40	6.98

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
03 Thu July 2025	24.00	0.75	8.5
02 Wed July 2025	24.00	1.00	8.08
01 Tue July 2025	19.10	1.40	10.44
30 Mon June 2025	21.95	1.30	10
27 Fri June 2025	22.30	1.65	22.33

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
03 Thu July 2025	27.95	0.55	19.82
02 Wed July 2025	28.55	0.65	22.58
01 Tue July 2025	22.95	1.00	28
30 Mon June 2025	26.60	0.85	34.83
27 Fri June 2025	26.40	1.10	38.73

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
03 Thu July 2025	34.75	0.25	5.9
02 Wed July 2025	34.75	0.25	6
01 Tue July 2025	34.75	0.30	5.1
30 Mon June 2025	34.75	0.35	5.4
27 Fri June 2025	34.75	0.40	3.9

Feed