InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 75.14 and 77.86

Daily Target 172.87
Daily Target 274.69
Daily Target 375.593333333333
Daily Target 477.41
Daily Target 578.31

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.4712 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 0.621 times
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.175 times
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 0.6298 times
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 0.9616 times
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 1.4416 times
Thu 03 September 2026 74.00 (4.83%) 71.90 70.54 - 74.56 2.5255 times
Wed 02 September 2026 70.59 (1.57%) 69.15 68.00 - 71.31 0.8617 times
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.519 times
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 0.7936 times
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.4485 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 75.08 and 79.27

Weekly Target 171.81
Weekly Target 274.16
Weekly Target 376.003333333333
Weekly Target 478.35
Weekly Target 580.19

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 0.9604 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.5287 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7151 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.214 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.3661 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.6756 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.171 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5498 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8195 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 0.9997 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6266 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 72.25 and 82.1

Monthly Target 164.27
Monthly Target 270.38
Monthly Target 374.116666666667
Monthly Target 480.23
Monthly Target 583.97

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 11 September 2026 76.50 (8.71%) 70.37 68.00 - 77.85 0.5851 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0643 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9957 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4009 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0981 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4855 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.03 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9436 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8074 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5895 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6817 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 76.24
12 day DMA 73.66
20 day DMA 73.94
35 day DMA 75.02
50 day DMA 76.62
100 day DMA 85.24
150 day DMA 87.06
200 day DMA 95.51

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8975.5975.38
12 day EMA74.8274.5174.24
20 day EMA74.7674.5874.43
35 day EMA75.9875.9575.95
50 day EMA77.6277.6777.74

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2475.8275.42
12 day SMA73.6673.3873.19
20 day SMA73.9473.873.71
35 day SMA75.0275.0375.04
50 day SMA76.6276.8577.13
100 day SMA85.2485.4785.69
150 day SMA87.0687.2687.45
200 day SMA95.5195.8196.12

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 76.56 75.97 73.51 to 76.66 0.96 times
10 Thu 76.87 77.50 76.00 to 78.00 0.96 times
08 Tue 75.94 75.90 74.55 to 76.20 1.01 times
07 Mon 75.51 74.70 74.02 to 76.17 1.02 times
04 Fri 74.73 74.35 74.07 to 76.97 1.05 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 76.78 75.04 74.30 to 76.78 0.95 times
10 Thu 77.05 78.15 76.50 to 78.15 0.96 times
08 Tue 76.19 76.25 75.40 to 76.50 1.01 times
07 Mon 76.20 74.71 74.71 to 76.50 1.03 times
04 Fri 74.86 75.18 74.75 to 77.15 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 75.00 75.00 75.00 to 75.00 0.97 times
10 Thu 76.62 77.48 76.62 to 77.48 0.97 times
08 Tue 75.90 0.00 0.00 to 0.00 1.02 times
07 Mon 75.90 74.57 74.57 to 75.90 1.02 times
04 Fri 74.87 76.08 74.87 to 76.18 1.02 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
11 Fri September 2026 0.1221.00 19.35
10 Thu September 2026 0.1218.00 19.35
08 Tue September 2026 0.1219.50 19.35
07 Mon September 2026 0.1220.00 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
11 Fri September 2026 0.0215.01 0.78
10 Thu September 2026 0.0415.01 0.77
08 Tue September 2026 0.2015.01 0.76
07 Mon September 2026 0.1315.01 0.75

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
11 Fri September 2026 0.3510.00 0.19
10 Thu September 2026 0.377.80 0.2
08 Tue September 2026 0.229.50 0.2
07 Mon September 2026 0.159.50 0.2

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
11 Fri September 2026 0.236.85 0.03
10 Thu September 2026 0.366.85 0.03
08 Tue September 2026 0.506.85 0.03
07 Mon September 2026 0.3611.11 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
11 Fri September 2026 0.303.35 0.19
10 Thu September 2026 0.793.35 0.18
08 Tue September 2026 0.725.55 0.2
07 Mon September 2026 0.825.15 0.2

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
11 Fri September 2026 1.252.90 0.08
10 Thu September 2026 1.252.10 0.08
08 Tue September 2026 1.403.44 0.06
07 Mon September 2026 1.082.96 0.06

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
11 Fri September 2026 1.321.68 0.47
10 Thu September 2026 3.141.12 0.47
08 Tue September 2026 2.311.33 0.49
07 Mon September 2026 2.461.61 0.5

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
11 Fri September 2026 4.900.69 0.76
10 Thu September 2026 4.620.33 0.78
08 Tue September 2026 3.900.62 0.83
07 Mon September 2026 4.360.85 0.81

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
11 Fri September 2026 4.470.40 1.5
10 Thu September 2026 7.200.19 1.52
08 Tue September 2026 5.390.60 1.52
07 Mon September 2026 6.110.54 1.53

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
11 Fri September 2026 7.610.11 3.41
10 Thu September 2026 7.610.20 3.43
08 Tue September 2026 7.610.31 3.52
07 Mon September 2026 7.610.39 3.57

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
11 Fri September 2026 10.750.28 14.96
10 Thu September 2026 10.750.08 15.11
08 Tue September 2026 10.750.15 16.78
07 Mon September 2026 10.750.16 16.89

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
11 Fri September 2026 16.500.02 11.31
10 Thu September 2026 11.950.04 10.86
08 Tue September 2026 11.950.24 11
07 Mon September 2026 11.950.03 11.64

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
11 Fri September 2026 17.650.06 0.13
10 Thu September 2026 17.650.06 0.13
08 Tue September 2026 17.650.06 0.13
07 Mon September 2026 17.650.06 0.13
Back to top | Use Dark Theme