Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 101.14 and 104.11
| Daily Target 1 | 100.49 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 103.46 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 106.43 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.07 (-0.98%) | 104.00 | 102.17 - 105.14 | 0.3892 times | Mon 27 April 2026 | 104.09 (3.95%) | 101.00 | 100.91 - 105.30 | 0.8543 times | Fri 24 April 2026 | 100.13 (-1.63%) | 102.00 | 98.41 - 102.78 | 0.5105 times | Thu 23 April 2026 | 101.79 (-2.65%) | 104.00 | 101.20 - 104.50 | 0.6497 times | Wed 22 April 2026 | 104.56 (4.51%) | 100.07 | 99.51 - 105.00 | 1.0578 times | Tue 21 April 2026 | 100.05 (2.77%) | 97.70 | 97.26 - 101.39 | 0.8345 times | Mon 20 April 2026 | 97.35 (-0.56%) | 98.00 | 95.73 - 99.14 | 0.6916 times | Fri 17 April 2026 | 97.90 (2.62%) | 95.79 | 95.51 - 100.00 | 2.0503 times | Thu 16 April 2026 | 95.40 (2.13%) | 94.73 | 92.38 - 96.43 | 1.2246 times | Wed 15 April 2026 | 93.41 (6.69%) | 91.00 | 89.03 - 94.28 | 1.7374 times | Mon 13 April 2026 | 87.55 (0.77%) | 84.75 | 82.75 - 90.85 | 0.9498 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 101.99 and 106.38
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 103.09333333333 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.07 (2.94%) | 101.00 | 100.91 - 105.30 | 0.4545 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.3685 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 2.1791 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.8124 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.5556 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 1.0112 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.1435 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.9991 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.6486 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.8275 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.6539 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 89.93 and 118.45
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 95.05 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.07 (36.53%) | 78.08 | 76.78 - 105.30 | 1.721 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.3413 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.2289 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0515 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7677 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8878 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7621 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.6087 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8588 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7721 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 0.9652 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 97.68 |
| 20 day DMA | 91.05 |
| 35 day DMA | 86.74 |
| 50 day DMA | 90.06 |
| 100 day DMA | 104.15 |
| 150 day DMA | 118.16 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.38 | 100.03 |
| 12 day EMA | 97.76 | 96.8 | 95.48 |
| 20 day EMA | 94.47 | 93.56 | 92.45 |
| 35 day EMA | 93.44 | 92.87 | 92.21 |
| 50 day EMA | 92.88 | 92.46 | 91.99 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 102.12 | 100.78 |
| 12 day SMA | 97.68 | 96.21 | 94.74 |
| 20 day SMA | 91.05 | 89.99 | 88.68 |
| 35 day SMA | 86.74 | 86.24 | 85.82 |
| 50 day SMA | 90.06 | 90.23 | 90.36 |
| 100 day SMA | 104.15 | 104.47 | 104.77 |
| 150 day SMA | 118.16 | 118.49 | 118.8 |
| 200 day SMA | 126.86 | 127.24 | 127.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 103.58 | 104.56 | 102.75 to 105.64 | 1.59 times |
| 27 Mon | 104.86 | 101.80 | 101.77 to 106.04 | 1.25 times |
| 24 Fri | 100.73 | 103.04 | 99.15 to 103.04 | 0.97 times |
| 23 Thu | 102.47 | 104.70 | 101.89 to 104.71 | 0.73 times |
| 22 Wed | 105.06 | 102.00 | 100.10 to 105.59 | 0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 104.25 | 106.00 | 103.49 to 106.47 | 1.43 times |
| 27 Mon | 105.63 | 103.01 | 102.93 to 106.50 | 1.17 times |
| 24 Fri | 101.40 | 103.23 | 99.85 to 103.23 | 0.99 times |
| 23 Thu | 103.12 | 104.43 | 102.70 to 105.16 | 0.77 times |
| 22 Wed | 105.44 | 102.12 | 101.18 to 106.00 | 0.64 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.38 | 17.44 | 0.42 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.03 | 14.08 | 1.4 |
| 27 Mon April 2026 | 2.76 | 14.19 | 1.25 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.43 | 12.54 | 0.5 |
| 27 Mon April 2026 | 3.32 | 12.25 | 0.38 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.95 | 11.30 | 6 |
| 27 Mon April 2026 | 3.95 | 11.30 | 6 |
| 24 Fri April 2026 | 1.83 | 14.50 | 1 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.60 | 9.72 | 0.35 |
| 27 Mon April 2026 | 4.48 | 9.44 | 0.26 |
| 24 Fri April 2026 | 3.03 | 11.98 | 0.38 |
| 23 Thu April 2026 | 3.71 | 10.82 | 0.34 |
| 22 Wed April 2026 | 4.58 | 9.29 | 0.34 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.63 | 11.30 | 0.05 |
| 27 Mon April 2026 | 5.25 | 11.30 | 0.06 |
| 24 Fri April 2026 | 5.25 | 11.30 | 0.11 |
| 23 Thu April 2026 | 5.25 | 10.90 | 0.05 |
| 22 Wed April 2026 | 5.25 | 10.90 | 0.05 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.05 | 7.26 | 0.43 |
| 27 Mon April 2026 | 6.50 | 6.90 | 1.33 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.47 | 6.54 | 0.52 |
| 27 Mon April 2026 | 6.59 | 6.60 | 0.37 |
| 24 Fri April 2026 | 4.67 | 9.50 | 0.29 |
| 23 Thu April 2026 | 5.55 | 8.06 | 0.28 |
| 22 Wed April 2026 | 6.85 | 8.28 | 0.32 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.99 | 6.02 | 1.16 |
| 27 Mon April 2026 | 6.93 | 6.02 | 0.95 |
| 24 Fri April 2026 | 6.44 | 8.50 | 1.5 |
| 23 Thu April 2026 | 6.44 | 6.02 | 1.33 |
| 22 Wed April 2026 | 7.50 | 6.02 | 1.8 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.46 | 5.47 | 0.88 |
| 27 Mon April 2026 | 7.10 | 5.70 | 0.71 |
| 24 Fri April 2026 | 5.10 | 7.99 | 0.64 |
| 23 Thu April 2026 | 6.44 | 6.90 | 1.23 |
| 22 Wed April 2026 | 7.61 | 5.53 | 1.42 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.06 | 5.51 | 2.14 |
| 27 Mon April 2026 | 8.13 | 5.16 | 1.2 |
| 24 Fri April 2026 | 5.90 | 7.67 | 1.38 |
| 23 Thu April 2026 | 8.30 | 6.05 | 2 |
| 22 Wed April 2026 | 8.30 | 7.10 | 0.25 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.83 | 4.62 | 0.46 |
| 27 Mon April 2026 | 8.61 | 4.21 | 0.42 |
| 24 Fri April 2026 | 6.39 | 6.30 | 0.28 |
| 23 Thu April 2026 | 7.98 | 4.85 | 0.02 |
| 22 Wed April 2026 | 6.97 | 4.85 | 0.02 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.98 | 4.30 | 0.94 |
| 27 Mon April 2026 | 9.31 | 4.29 | 0.73 |
| 24 Fri April 2026 | 6.83 | 5.98 | 0.72 |
| 23 Thu April 2026 | 7.99 | 5.43 | 0.67 |
| 22 Wed April 2026 | 9.46 | 4.36 | 0.68 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.60 | 3.64 | 1 |
| 27 Mon April 2026 | 7.60 | 4.27 | 0.5 |
| 24 Fri April 2026 | 7.60 | 4.27 | 0.5 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.50 | 3.63 | 15 |
| 27 Mon April 2026 | 7.50 | 4.35 | 2 |
| 24 Fri April 2026 | 7.50 | 4.35 | 2 |
| 23 Thu April 2026 | 7.50 | 4.35 | 2 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.90 | 3.20 | 0.4 |
| 27 Mon April 2026 | 10.50 | 3.16 | 1.5 |
| 24 Fri April 2026 | 10.50 | 5.10 | 1 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.78 | 2.56 | 1.41 |
| 27 Mon April 2026 | 13.47 | 2.64 | 1.16 |
| 24 Fri April 2026 | 9.90 | 3.85 | 0.81 |
| 23 Thu April 2026 | 11.06 | 3.48 | 0.7 |
| 22 Wed April 2026 | 13.04 | 2.67 | 0.8 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.67 | 8.36 | 1.5 |
| 27 Mon April 2026 | 8.67 | 8.36 | 1.5 |
| 24 Fri April 2026 | 8.67 | 8.36 | 1.5 |
| 23 Thu April 2026 | 8.67 | 8.36 | 1.5 |
| 22 Wed April 2026 | 8.67 | 8.36 | 1.5 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.00 | 3.50 | 0.57 |
| 27 Mon April 2026 | 14.00 | 3.50 | 0.57 |
| 24 Fri April 2026 | 11.30 | 3.50 | 0.67 |
| 23 Thu April 2026 | 11.30 | 2.10 | 0.5 |
| 22 Wed April 2026 | 11.30 | 2.00 | 0.33 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.70 | 1.43 | 5.58 |
| 27 Mon April 2026 | 17.18 | 1.52 | 6.8 |
| 24 Fri April 2026 | 13.12 | 2.31 | 5.28 |
| 23 Thu April 2026 | 15.06 | 1.95 | 6.59 |
| 22 Wed April 2026 | 16.70 | 1.63 | 4.25 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.30 | 2.73 | 1 |
| 23 Thu April 2026 | 18.75 | 2.73 | 2 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.00 | 1.40 | 2 |
| 27 Mon April 2026 | 17.38 | 1.40 | 2 |
| 24 Fri April 2026 | 17.38 | 1.40 | 2 |
| 23 Thu April 2026 | 18.00 | 1.23 | 1.75 |
| 22 Wed April 2026 | 17.00 | 0.97 | 1.25 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 26.00 | 0.53 | 4.55 |
| 27 Mon April 2026 | 26.00 | 0.60 | 3.64 |
| 24 Fri April 2026 | 22.00 | 1.20 | 0.6 |
| 23 Thu April 2026 | 25.25 | 1.20 | 0.6 |
| 22 Wed April 2026 | 26.00 | 0.60 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.