InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 130.34 and 135.64

Daily Target 1	129.09
Daily Target 2	131.58
Daily Target 3	134.39
Daily Target 4	136.88
Daily Target 5	139.69

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 27 November 2025	134.07 (-1.96%)	136.75	131.90 - 137.20	1.3816 times
Wed 26 November 2025	136.75 (1.52%)	135.06	135.06 - 138.67	0.5406 times
Tue 25 November 2025	134.70 (-0.82%)	135.90	134.00 - 136.25	0.678 times
Mon 24 November 2025	135.81 (-1.42%)	137.79	135.13 - 139.18	0.6896 times
Fri 21 November 2025	137.77 (-0.22%)	138.00	135.25 - 138.76	0.8962 times
Thu 20 November 2025	138.08 (-1.15%)	141.07	137.70 - 141.49	0.9708 times
Wed 19 November 2025	139.68 (-0.88%)	140.50	139.10 - 142.37	0.8692 times
Tue 18 November 2025	140.92 (-3.55%)	146.25	140.63 - 146.45	0.9676 times
Mon 17 November 2025	146.11 (-1.74%)	150.50	143.61 - 153.45	2.4255 times
Fri 14 November 2025	148.69 (0.09%)	148.62	146.11 - 150.00	0.581 times
Thu 13 November 2025	148.56 (-1.31%)	151.28	148.30 - 152.65	0.3584 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 129.35 and 136.63

Weekly Target 1	127.77
Weekly Target 2	130.92
Weekly Target 3	135.05
Weekly Target 4	138.2
Weekly Target 5	142.33

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 27 November 2025	134.07 (-2.69%)	137.79	131.90 - 139.18	1.1714 times
Fri 21 November 2025	137.77 (-7.34%)	150.50	135.25 - 153.45	2.1825 times
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.7398 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.5679 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	0.8906 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	0.8306 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.0478 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.1006 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.5878 times
Fri 26 September 2025	137.46 (-9.17%)	151.94	136.80 - 154.90	0.8809 times
Fri 19 September 2025	151.34 (1.63%)	149.70	147.97 - 153.47	0.809 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 119.69 and 146.29

Monthly Target 1	114.89
Monthly Target 2	124.48
Monthly Target 3	141.49
Monthly Target 4	151.08
Monthly Target 5	168.09

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 27 November 2025	134.07 (-13.58%)	155.12	131.90 - 158.50	0.9904 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.8738 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.6978 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.9846 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8852 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1065 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.9787 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1348 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.3234 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0248 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.5279 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	135.82
12 day DMA	140.97
20 day DMA	145.82
35 day DMA	147.38
50 day DMA	146.52
100 day DMA	150.02
150 day DMA	159.1
200 day DMA	160.11

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.22	137.29	137.56
12 day EMA	140.09	141.18	141.99
20 day EMA	142.86	143.78	144.52
35 day EMA	144.65	145.27	145.77
50 day EMA	145.65	146.12	146.5

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.82	136.62	137.21
12 day SMA	140.97	142.45	143.69
20 day SMA	145.82	146.93	147.76
35 day SMA	147.38	147.53	147.6
50 day SMA	146.52	146.87	147.11
100 day SMA	150.02	150.44	150.85
150 day SMA	159.1	159.37	159.59
200 day SMA	160.11	160.28	160.41

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	134.36	137.55	132.99 to 137.80	1.15 times
26 Wed	137.80	135.97	135.84 to 139.39	1.12 times
25 Tue	135.39	138.35	134.65 to 138.35	1.14 times
24 Mon	136.62	138.97	136.04 to 140.00	0.89 times
21 Fri	138.28	139.39	135.88 to 139.43	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	135.51	138.67	133.90 to 138.89	1.22 times
26 Wed	138.53	137.38	137.38 to 140.27	1.1 times
25 Tue	136.11	137.20	135.45 to 137.67	1.03 times
24 Mon	137.70	139.06	137.00 to 140.74	0.87 times
21 Fri	139.19	139.52	137.00 to 140.18	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	136.59	139.00	135.64 to 139.00	1.61 times
26 Wed	139.70	140.00	139.47 to 140.00	0.39 times

Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
27 Thu November 2025	0.07	40.50	0.96
26 Wed November 2025	0.12	40.50	0.95
25 Tue November 2025	0.14	43.54	0.85
24 Mon November 2025	0.28	41.00	0.83
21 Fri November 2025	0.28	41.65	0.68

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
27 Thu November 2025	0.13	32.29	0.33
26 Wed November 2025	0.22	32.29	0.31
25 Tue November 2025	0.26	34.49	0.42
24 Mon November 2025	0.38	32.66	0.2
21 Fri November 2025	0.47	33.70	0.09

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
27 Thu November 2025	0.29	27.00	0.23
26 Wed November 2025	0.34	27.00	0.2
25 Tue November 2025	0.32	28.90	0.16
24 Mon November 2025	0.50	28.29	0.14
21 Fri November 2025	0.70	17.73	0.09

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
27 Thu November 2025	0.34	24.26	0.15
26 Wed November 2025	0.57	25.14	0.15
25 Tue November 2025	0.57	25.14	0.15
24 Mon November 2025	0.81	23.77	0.16
21 Fri November 2025	1.07	23.00	0.08

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
27 Thu November 2025	0.45	22.15	0.04
26 Wed November 2025	0.74	22.15	0.04
25 Tue November 2025	0.95	22.15	0.04

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
27 Thu November 2025	0.61	18.17	0.17
26 Wed November 2025	0.96	18.17	0.17
25 Tue November 2025	0.87	20.16	0.17
24 Mon November 2025	1.20	18.87	0.15
21 Fri November 2025	1.61	17.90	0.16

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
27 Thu November 2025	0.78	16.48	0.08
26 Wed November 2025	1.26	16.48	0.11
25 Tue November 2025	1.11	16.48	0.11
24 Mon November 2025	1.51	16.48	0.1
21 Fri November 2025	2.00	15.80	0.1

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
27 Thu November 2025	1.04	17.03	0.29
26 Wed November 2025	1.65	13.70	0.29
25 Tue November 2025	1.39	15.79	0.29
24 Mon November 2025	1.86	14.70	0.15
21 Fri November 2025	2.45	13.90	0.16

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
27 Thu November 2025	1.39	13.27	0.03
26 Wed November 2025	2.17	13.27	0.03
25 Tue November 2025	1.76	13.27	0.03
24 Mon November 2025	2.35	13.19	0.03

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
27 Thu November 2025	1.78	12.01	0.24
26 Wed November 2025	2.81	9.85	0.26
25 Tue November 2025	2.29	11.65	0.21
24 Mon November 2025	2.94	11.15	0.15
21 Fri November 2025	3.77	10.15	0.15

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
27 Thu November 2025	2.28	8.33	0.34
26 Wed November 2025	3.56	8.33	0.37
25 Tue November 2025	2.95	9.89	0.39
24 Mon November 2025	3.73	9.42	0.18
21 Fri November 2025	4.71	9.95	0.12

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
27 Thu November 2025	2.97	8.61	0.57
26 Wed November 2025	4.59	6.68	0.66
25 Tue November 2025	3.80	8.18	0.61
24 Mon November 2025	4.68	7.84	0.45
21 Fri November 2025	5.80	7.28	0.42

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
27 Thu November 2025	3.84	7.12	0.55
26 Wed November 2025	5.74	5.49	0.5
25 Tue November 2025	4.85	6.79	0.54
24 Mon November 2025	5.78	6.48	0.63
21 Fri November 2025	6.99	6.23	0.81

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
27 Thu November 2025	4.92	5.52	1.52
26 Wed November 2025	7.07	4.13	1.76
25 Tue November 2025	5.96	5.28	1.24
24 Mon November 2025	7.12	5.22	1.57
21 Fri November 2025	8.31	4.79	1.72

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
27 Thu November 2025	6.05	4.44	1.94
26 Wed November 2025	8.61	3.23	2.14
25 Tue November 2025	7.26	4.27	2.17
24 Mon November 2025	8.56	4.20	3.5
21 Fri November 2025	9.99	3.80	10.5

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
27 Thu November 2025	7.60	3.12	5.74
26 Wed November 2025	10.11	2.40	8.93
25 Tue November 2025	8.79	3.23	14.15
24 Mon November 2025	10.06	3.18	16.08
21 Fri November 2025	11.41	3.05	28.25

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
27 Thu November 2025	11.74	2.45	6.8
26 Wed November 2025	11.74	1.76	6.8
25 Tue November 2025	11.74	2.39	6.4
24 Mon November 2025	11.74	2.63	5

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
27 Thu November 2025	10.85	1.72	25.64
26 Wed November 2025	14.68	1.35	43.92
25 Tue November 2025	12.50	1.83	68.13
24 Mon November 2025	13.52	1.85	59.5
21 Fri November 2025	15.64	1.80	74.5

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
27 Thu November 2025	15.02	0.88	20.57
26 Wed November 2025	18.20	0.71	21.42
25 Tue November 2025	16.25	1.03	31.7
24 Mon November 2025	18.00	1.05	29.57
21 Fri November 2025	19.53	1.06	88.5

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
27 Thu November 2025	26.46	0.19	6.67
26 Wed November 2025	26.46	0.22	6.33
25 Tue November 2025	26.46	0.35	4.33

Feed