InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 78.31 and 80.85

Daily Target 176.31
Daily Target 277.77
Daily Target 378.853333333333
Daily Target 480.31
Daily Target 581.39

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 20 July 2026 79.22 (1.41%) 78.00 77.40 - 79.94 0.6713 times
Fri 17 July 2026 78.12 (-0.85%) 78.77 77.28 - 78.80 0.9851 times
Thu 16 July 2026 78.79 (-1.49%) 80.07 78.56 - 80.50 0.8911 times
Wed 15 July 2026 79.98 (1.18%) 79.37 79.00 - 80.84 0.5984 times
Tue 14 July 2026 79.05 (-2.52%) 80.80 78.80 - 80.87 0.8859 times
Mon 13 July 2026 81.09 (-1.84%) 82.00 80.70 - 82.30 1.1063 times
Fri 10 July 2026 82.61 (0.73%) 82.73 81.89 - 83.80 2.777 times
Thu 09 July 2026 82.01 (-0.86%) 82.97 81.77 - 83.99 0.8283 times
Wed 08 July 2026 82.72 (-3.97%) 85.45 82.03 - 85.49 0.7905 times
Tue 07 July 2026 86.14 (-0.93%) 86.95 85.36 - 87.04 0.466 times
Mon 06 July 2026 86.95 (-1.19%) 88.39 86.45 - 88.39 0.5871 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 78.31 and 80.85

Weekly Target 176.31
Weekly Target 277.77
Weekly Target 378.853333333333
Weekly Target 480.31
Weekly Target 581.39

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 20 July 2026 79.22 (1.41%) 78.00 77.40 - 79.94 0.1332 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8864 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0812 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6777 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8063 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.6001 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1485 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 2.091 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.9544 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.6212 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.8531 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.16 and 85.35

Monthly Target 168.47
Monthly Target 273.84
Monthly Target 382.656666666667
Monthly Target 488.03
Monthly Target 596.85

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 20 July 2026 79.22 (-12.09%) 90.20 77.28 - 91.47 0.6382 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.5211 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1923 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.613 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.1183 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0246 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8767 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6401 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7402 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6355 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5075 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 79.03
12 day DMA 82.06
20 day DMA 85.31
35 day DMA 85.83
50 day DMA 89.02
100 day DMA 89.53
150 day DMA 98.07
200 day DMA 109.52

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4879.6180.35
12 day EMA81.7682.2282.97
20 day EMA83.7784.2584.9
35 day EMA86.8587.387.84
50 day EMA89.389.7190.18

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0379.4180.3
12 day SMA82.0682.9583.93
20 day SMA85.3185.8886.44
35 day SMA85.8386.2386.73
50 day SMA89.0289.5790.15
100 day SMA89.5389.7289.94
150 day SMA98.0798.3798.72
200 day SMA109.52109.84110.2

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 79.44 77.75 77.55 to 80.10 0.99 times
17 Fri 78.36 78.62 77.09 to 78.71 1 times
16 Thu 78.91 79.42 78.60 to 80.73 1 times
15 Wed 80.05 78.71 78.71 to 80.90 1.01 times
14 Tue 79.07 81.00 78.82 to 81.00 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 79.81 78.49 78.03 to 80.59 1.22 times
17 Fri 78.76 78.60 77.70 to 79.21 1.04 times
16 Thu 79.37 80.51 79.04 to 81.21 0.98 times
15 Wed 80.45 79.65 79.65 to 81.25 0.89 times
14 Tue 79.60 80.60 79.35 to 80.75 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 80.60 79.00 78.71 to 81.06 1.17 times
17 Fri 79.25 79.20 78.29 to 79.50 1.09 times
16 Thu 79.93 81.54 79.55 to 81.54 1.01 times
15 Wed 81.15 80.90 80.80 to 81.78 0.9 times
14 Tue 80.10 81.00 79.91 to 81.18 0.83 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
17 Fri July 2026 0.0528.00 38
16 Thu July 2026 0.6928.00 76
15 Wed July 2026 0.6928.00 76
14 Tue July 2026 0.6928.00 76

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
20 Mon July 2026 0.0418.84 0.08
17 Fri July 2026 0.0418.84 0.08
16 Thu July 2026 0.0518.84 0.06
15 Wed July 2026 0.0618.84 0.06
14 Tue July 2026 0.0718.84 0.04

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
20 Mon July 2026 0.0326.01 0.25
17 Fri July 2026 0.0326.01 0.25
16 Thu July 2026 0.0723.48 0.2
15 Wed July 2026 0.0723.48 0.2
14 Tue July 2026 0.0823.48 0.18

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
20 Mon July 2026 0.0624.98 0.14
17 Fri July 2026 0.0620.60 0.14
16 Thu July 2026 0.0720.60 0.09
15 Wed July 2026 0.0820.60 0.09
14 Tue July 2026 0.0820.60 0.09

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
20 Mon July 2026 0.0320.08 0.04
17 Fri July 2026 0.0520.65 0.03
16 Thu July 2026 0.0820.65 0.02
15 Wed July 2026 0.0920.60 0.02
14 Tue July 2026 0.1120.60 0.02

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
20 Mon July 2026 0.0421.00 0.02
17 Fri July 2026 0.0821.00 0.02
16 Thu July 2026 0.0811.30 0.06
15 Wed July 2026 0.1111.30 0.06
14 Tue July 2026 0.1111.30 0.03

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
20 Mon July 2026 0.077.80 0.02
17 Fri July 2026 0.077.80 0.02
16 Thu July 2026 0.137.80 0.02
15 Wed July 2026 0.137.80 0.02
14 Tue July 2026 0.137.80 0.02

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
20 Mon July 2026 0.0618.13 0.1
17 Fri July 2026 0.0718.13 0.09
16 Thu July 2026 0.117.70 0.03
15 Wed July 2026 0.117.70 0.03
14 Tue July 2026 0.157.70 0.03

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
20 Mon July 2026 0.0815.02 0.66
17 Fri July 2026 0.0814.50 0.66
16 Thu July 2026 0.1214.50 0.63
15 Wed July 2026 0.1614.52 0.61
14 Tue July 2026 0.1715.53 0.59

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
20 Mon July 2026 0.0812.31 0.26
17 Fri July 2026 0.1012.31 0.23
16 Thu July 2026 0.1712.31 0.12
15 Wed July 2026 0.1712.31 0.12
14 Tue July 2026 0.1812.31 0.12

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
20 Mon July 2026 0.0710.96 0.16
17 Fri July 2026 0.1210.96 0.17
16 Thu July 2026 0.2010.96 0.16
15 Wed July 2026 0.2010.96 0.16
14 Tue July 2026 0.2010.96 0.19

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
20 Mon July 2026 0.1012.59 0.09
17 Fri July 2026 0.1112.29 0.07
16 Thu July 2026 0.1612.29 0.07
15 Wed July 2026 0.2112.14 0.07
14 Tue July 2026 0.2312.14 0.07

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
20 Mon July 2026 0.1011.48 0.9
17 Fri July 2026 0.1311.94 0.84
16 Thu July 2026 0.1811.94 0.79
15 Wed July 2026 0.2610.08 0.82
14 Tue July 2026 0.2610.08 0.76

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
20 Mon July 2026 0.1210.53 0.48
17 Fri July 2026 0.1512.05 0.49
16 Thu July 2026 0.2211.54 0.47
15 Wed July 2026 0.299.65 0.43
14 Tue July 2026 0.3011.10 0.43

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
20 Mon July 2026 0.178.98 0.69
17 Fri July 2026 0.2110.28 0.6
16 Thu July 2026 0.289.20 0.67
15 Wed July 2026 0.418.37 0.68
14 Tue July 2026 0.409.33 0.66

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
20 Mon July 2026 0.332.32 0.43
17 Fri July 2026 0.332.32 0.43
16 Thu July 2026 0.332.32 0.43
15 Wed July 2026 0.462.32 0.58
14 Tue July 2026 0.442.32 0.69

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
20 Mon July 2026 0.229.16 0.49
17 Fri July 2026 0.259.16 0.45
16 Thu July 2026 0.357.41 0.43
15 Wed July 2026 0.487.41 0.53
14 Tue July 2026 0.496.25 0.52

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
20 Mon July 2026 0.326.28 0.28
17 Fri July 2026 0.357.04 0.27
16 Thu July 2026 0.516.45 0.19
15 Wed July 2026 0.745.72 0.19
14 Tue July 2026 0.716.59 0.23

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
20 Mon July 2026 0.575.25 0.57
17 Fri July 2026 0.545.25 0.46
16 Thu July 2026 0.794.75 0.44
15 Wed July 2026 1.173.96 0.36
14 Tue July 2026 1.084.90 0.4

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
20 Mon July 2026 0.663.50 0.44
17 Fri July 2026 0.634.72 0.35
16 Thu July 2026 0.904.53 0.4
15 Wed July 2026 1.333.62 0.48
14 Tue July 2026 1.204.48 0.66

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
20 Mon July 2026 0.783.30 0.43
17 Fri July 2026 0.714.26 0.4
16 Thu July 2026 1.003.95 0.51
15 Wed July 2026 1.453.33 0.69
14 Tue July 2026 1.334.18 0.66

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
20 Mon July 2026 1.421.96 0.54
17 Fri July 2026 1.222.75 0.55
16 Thu July 2026 1.622.62 0.66
15 Wed July 2026 2.222.15 0.84
14 Tue July 2026 2.022.82 1.02

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
20 Mon July 2026 2.491.04 1.12
17 Fri July 2026 2.091.66 1.11
16 Thu July 2026 2.561.60 1.8
15 Wed July 2026 3.431.30 5.63
14 Tue July 2026 3.001.86 10

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
20 Mon July 2026 2.550.92 1.17
17 Fri July 2026 2.361.44 0.38

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
20 Mon July 2026 4.750.37 6.3
17 Fri July 2026 4.120.69 5.15
16 Thu July 2026 4.690.70 7
15 Wed July 2026 6.240.57 13.93
14 Tue July 2026 4.990.89 10.84

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
20 Mon July 2026 9.660.10 15.8
17 Fri July 2026 9.340.17 17.2
16 Thu July 2026 9.340.17 14.4
15 Wed July 2026 10.000.16 11.2
14 Tue July 2026 10.000.26 30.5
Back to top | Use Dark Theme