Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 86.24 and 88.44
| Daily Target 1 | 84.56 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 88.96 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.88 (1.74%) | 85.61 | 85.60 - 87.80 | 0.6077 times | Thu 09 April 2026 | 85.39 (-1.29%) | 86.08 | 84.21 - 87.40 | 0.7049 times | Wed 08 April 2026 | 86.51 (6.76%) | 85.00 | 83.57 - 87.20 | 1.2284 times | Tue 07 April 2026 | 81.03 (0.1%) | 80.40 | 79.48 - 81.38 | 0.6249 times | Mon 06 April 2026 | 80.95 (1.76%) | 79.60 | 77.81 - 81.48 | 0.9409 times | Thu 02 April 2026 | 79.55 (-1.22%) | 78.50 | 76.78 - 80.00 | 0.8621 times | Wed 01 April 2026 | 80.53 (6.68%) | 78.08 | 78.08 - 81.29 | 0.8582 times | Mon 30 March 2026 | 75.49 (-4.77%) | 78.40 | 75.05 - 78.64 | 1.088 times | Fri 27 March 2026 | 79.27 (-3.23%) | 81.50 | 78.55 - 82.31 | 1.2651 times | Wed 25 March 2026 | 81.92 (5.15%) | 79.28 | 78.76 - 83.15 | 1.8199 times | Tue 24 March 2026 | 77.91 (2.31%) | 78.40 | 76.53 - 79.67 | 0.8133 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 82.35 and 92.34
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 84.163333333333 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.9179 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.6277 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 1.1424 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.2919 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 1.1288 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.7328 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.9349 times | Fri 20 February 2026 | 96.67 (-9.13%) | 106.29 | 95.71 - 106.29 | 1.8686 times | Fri 13 February 2026 | 106.38 (-0.02%) | 106.45 | 105.40 - 113.50 | 0.6641 times | Fri 06 February 2026 | 106.40 (-1.43%) | 108.05 | 101.26 - 110.89 | 0.691 times | Fri 30 January 2026 | 107.94 (4.23%) | 104.00 | 102.01 - 109.95 | 0.4688 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 81.83 and 92.85
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.88 (15.09%) | 78.08 | 76.78 - 87.80 | 0.4442 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.5482 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.4184 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.2137 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.8861 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 1.0247 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.8797 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.7026 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.9913 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8912 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.114 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 80.97 |
| 20 day DMA | 80.78 |
| 35 day DMA | 85.44 |
| 50 day DMA | 92.05 |
| 100 day DMA | 108.57 |
| 150 day DMA | 121.74 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 83.33 | 82.3 |
| 12 day EMA | 82.68 | 81.92 | 81.29 |
| 20 day EMA | 83.25 | 82.87 | 82.6 |
| 35 day EMA | 87.36 | 87.39 | 87.51 |
| 50 day EMA | 92.39 | 92.62 | 92.92 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 82.69 | 81.71 |
| 12 day SMA | 80.97 | 80.55 | 79.94 |
| 20 day SMA | 80.78 | 80.58 | 80.4 |
| 35 day SMA | 85.44 | 85.85 | 86.45 |
| 50 day SMA | 92.05 | 92.41 | 92.77 |
| 100 day SMA | 108.57 | 109.19 | 109.84 |
| 150 day SMA | 121.74 | 122.1 | 122.45 |
| 200 day SMA | 131.04 | 131.43 | 131.86 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 87.18 | 85.73 | 85.28 to 87.88 | 0.99 times |
| 09 Thu | 85.73 | 85.94 | 84.32 to 87.73 | 1 times |
| 08 Wed | 86.96 | 84.40 | 84.00 to 87.60 | 1 times |
| 07 Tue | 81.49 | 80.92 | 79.70 to 81.80 | 1 times |
| 06 Mon | 81.41 | 79.80 | 78.20 to 81.78 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 87.75 | 87.50 | 86.72 to 88.34 | 1.04 times |
| 09 Thu | 86.16 | 87.01 | 84.93 to 88.10 | 1.03 times |
| 08 Wed | 87.49 | 85.80 | 84.84 to 87.96 | 0.98 times |
| 07 Tue | 81.89 | 82.00 | 80.30 to 82.16 | 1 times |
| 06 Mon | 81.88 | 78.97 | 78.68 to 82.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 88.27 | 88.03 | 87.20 to 88.53 | 1.26 times |
| 09 Thu | 86.73 | 88.07 | 85.65 to 88.20 | 1.26 times |
| 08 Wed | 88.01 | 85.78 | 85.59 to 88.13 | 0.99 times |
| 07 Tue | 82.30 | 81.70 | 81.07 to 82.56 | 0.81 times |
| 06 Mon | 82.30 | 79.95 | 79.95 to 82.30 | 0.7 times |
Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.16 | 29.53 | 2.96 |
| 09 Thu April 2026 | 0.16 | 29.53 | 2.99 |
| 08 Wed April 2026 | 0.18 | 27.61 | 3.05 |
| 07 Tue April 2026 | 0.15 | 34.00 | 2.88 |
| 06 Mon April 2026 | 0.15 | 35.95 | 2.89 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 23.63 | 1.07 |
| 09 Thu April 2026 | 0.16 | 24.54 | 1.01 |
| 08 Wed April 2026 | 0.25 | 23.00 | 1.2 |
| 07 Tue April 2026 | 0.26 | 28.20 | 1.37 |
| 06 Mon April 2026 | 0.26 | 29.40 | 1.37 |
InoxWind INOXWIND Option strike: 107.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 30.23 | 1.5 |
| 09 Thu April 2026 | 0.35 | 30.23 | 1 |
| 08 Wed April 2026 | 0.35 | 30.23 | 1 |
| 07 Tue April 2026 | 0.38 | 30.23 | 3 |
| 06 Mon April 2026 | 0.38 | 30.23 | 3 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.31 | 18.00 | 1.08 |
| 09 Thu April 2026 | 0.40 | 18.80 | 1.14 |
| 08 Wed April 2026 | 0.40 | 18.80 | 1.14 |
| 07 Tue April 2026 | 0.30 | 27.83 | 0.7 |
| 06 Mon April 2026 | 0.36 | 27.83 | 0.7 |
InoxWind INOXWIND Option strike: 102.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.54 | 16.39 | 0.61 |
| 09 Thu April 2026 | 0.54 | 17.25 | 0.63 |
| 08 Wed April 2026 | 0.54 | 21.00 | 0.09 |
| 07 Tue April 2026 | 0.52 | 21.00 | 0.26 |
| 06 Mon April 2026 | 0.52 | 21.90 | 0.32 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.57 | 13.15 | 0.25 |
| 09 Thu April 2026 | 0.46 | 14.06 | 0.25 |
| 08 Wed April 2026 | 0.73 | 13.26 | 0.27 |
| 07 Tue April 2026 | 0.50 | 19.10 | 0.27 |
| 06 Mon April 2026 | 0.60 | 19.10 | 0.27 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.85 | 18.95 | 0.08 |
| 09 Thu April 2026 | 0.67 | 18.95 | 0.08 |
| 08 Wed April 2026 | 0.99 | 18.95 | 0.28 |
| 07 Tue April 2026 | 0.58 | 18.95 | 0.22 |
| 06 Mon April 2026 | 0.58 | 18.95 | 0.22 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.17 | 8.91 | 0.21 |
| 09 Thu April 2026 | 0.99 | 10.38 | 0.21 |
| 08 Wed April 2026 | 1.40 | 9.50 | 0.22 |
| 07 Tue April 2026 | 0.82 | 14.75 | 0.22 |
| 06 Mon April 2026 | 1.02 | 14.75 | 0.31 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 18.00 | 0.06 |
| 09 Thu April 2026 | 1.43 | 18.00 | 0.06 |
| 08 Wed April 2026 | 1.99 | 18.00 | 0.14 |
| 07 Tue April 2026 | 1.11 | 18.00 | 0.5 |
| 06 Mon April 2026 | 1.40 | 18.00 | 1 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.45 | 5.09 | 0.32 |
| 09 Thu April 2026 | 2.08 | 6.36 | 0.28 |
| 08 Wed April 2026 | 2.77 | 5.73 | 0.28 |
| 07 Tue April 2026 | 1.57 | 9.90 | 0.24 |
| 06 Mon April 2026 | 1.80 | 10.02 | 0.25 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.26 | 3.92 | 0.42 |
| 09 Thu April 2026 | 2.83 | 4.55 | 0.3 |
| 08 Wed April 2026 | 3.55 | 4.55 | 0.36 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.50 | 3.61 | 0.79 |
| 09 Thu April 2026 | 2.96 | 4.70 | 0.79 |
| 08 Wed April 2026 | 3.79 | 4.34 | 0.73 |
| 07 Tue April 2026 | 2.06 | 9.38 | 0.01 |
| 06 Mon April 2026 | 2.47 | 9.38 | 0.01 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.70 | 3.41 | 0.75 |
| 09 Thu April 2026 | 3.16 | 4.35 | 2.36 |
| 08 Wed April 2026 | 3.98 | 4.16 | 3.03 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.24 | 3.00 | 1.41 |
| 09 Thu April 2026 | 3.64 | 3.85 | 0.69 |
| 08 Wed April 2026 | 4.42 | 3.54 | 2 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.85 | 2.60 | 0.61 |
| 09 Thu April 2026 | 4.13 | 3.35 | 0.48 |
| 08 Wed April 2026 | 5.14 | 3.06 | 0.52 |
| 07 Tue April 2026 | 2.87 | 6.45 | 0.47 |
| 06 Mon April 2026 | 3.18 | 6.65 | 0.48 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.70 | 3.02 | 3.5 |
| 09 Thu April 2026 | 5.70 | 3.02 | 3.5 |
| 08 Wed April 2026 | 5.70 | 2.76 | 2.55 |
| 07 Tue April 2026 | 3.17 | 5.99 | 2 |
| 06 Mon April 2026 | 3.51 | 5.99 | 2.11 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.48 | 1.75 | 1.14 |
| 09 Thu April 2026 | 5.56 | 2.36 | 1.16 |
| 08 Wed April 2026 | 6.67 | 2.17 | 1.15 |
| 07 Tue April 2026 | 3.97 | 4.82 | 0.73 |
| 06 Mon April 2026 | 4.21 | 5.59 | 0.69 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.78 | 1.55 | 2.02 |
| 09 Thu April 2026 | 5.78 | 2.19 | 1.82 |
| 08 Wed April 2026 | 6.91 | 2.05 | 1.12 |
InoxWind INOXWIND Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.77 | 1.93 | 0.7 |
| 09 Thu April 2026 | 7.77 | 1.93 | 0.7 |
| 08 Wed April 2026 | 7.77 | 1.76 | 0.66 |
| 07 Tue April 2026 | 4.66 | 4.10 | 0.03 |
| 06 Mon April 2026 | 4.86 | 4.56 | 0.02 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.42 | 1.16 | 0.99 |
| 09 Thu April 2026 | 7.22 | 1.66 | 1.13 |
| 08 Wed April 2026 | 8.52 | 1.54 | 1.13 |
| 07 Tue April 2026 | 5.14 | 3.59 | 0.96 |
| 06 Mon April 2026 | 5.42 | 3.92 | 0.94 |
InoxWind INOXWIND Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.75 | 1.44 | 0.67 |
| 09 Thu April 2026 | 7.75 | 1.44 | 0.67 |
| 08 Wed April 2026 | 9.60 | 1.32 | 0.44 |
| 07 Tue April 2026 | 6.03 | 3.48 | 0.33 |
| 06 Mon April 2026 | 6.03 | 3.48 | 0.33 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.60 | 0.82 | 1.17 |
| 09 Thu April 2026 | 10.60 | 1.16 | 1.15 |
| 08 Wed April 2026 | 10.60 | 1.04 | 1.18 |
| 07 Tue April 2026 | 6.30 | 2.52 | 1.15 |
| 06 Mon April 2026 | 6.95 | 2.91 | 1.05 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.15 | 1.00 | 11.6 |
| 09 Thu April 2026 | 11.15 | 1.00 | 11.6 |
| 08 Wed April 2026 | 11.15 | 1.00 | 11.6 |
| 07 Tue April 2026 | 5.87 | 2.41 | 17.43 |
| 06 Mon April 2026 | 5.87 | 2.70 | 16.29 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.83 | 0.57 | 3.55 |
| 09 Thu April 2026 | 13.07 | 0.78 | 3.33 |
| 08 Wed April 2026 | 13.07 | 0.74 | 3.23 |
| 07 Tue April 2026 | 8.51 | 1.87 | 3.14 |
| 06 Mon April 2026 | 8.58 | 2.11 | 2.89 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.86 | 0.49 | 3.52 |
| 09 Thu April 2026 | 9.86 | 0.49 | 3.52 |
| 08 Wed April 2026 | 9.86 | 0.49 | 3.52 |
| 07 Tue April 2026 | 9.86 | 1.55 | 4.12 |
| 06 Mon April 2026 | 9.86 | 1.55 | 4.12 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.42 | 0.35 | 7.19 |
| 09 Thu April 2026 | 16.64 | 0.44 | 6.39 |
| 08 Wed April 2026 | 17.63 | 0.37 | 5.8 |
| 07 Tue April 2026 | 12.06 | 0.92 | 5.35 |
| 06 Mon April 2026 | 12.59 | 1.08 | 4.52 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.75 | 0.20 | 81.5 |
| 09 Thu April 2026 | 22.15 | 0.19 | 72.22 |
| 08 Wed April 2026 | 22.15 | 0.14 | 75.89 |
| 07 Tue April 2026 | 17.10 | 0.42 | 62.92 |
| 06 Mon April 2026 | 17.10 | 0.50 | 63 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.75 | 0.08 | 0.81 |
| 09 Thu April 2026 | 21.75 | 0.08 | 0.82 |
| 08 Wed April 2026 | 21.75 | 0.08 | 0.82 |
| 07 Tue April 2026 | 21.75 | 0.20 | 0.98 |
| 06 Mon April 2026 | 20.74 | 0.25 | 0.98 |
InoxWind INOXWIND Option strike: 55.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.42 | 0.06 | 1.06 |
| 09 Thu April 2026 | 25.42 | 0.05 | 1.06 |
| 08 Wed April 2026 | 25.42 | 0.05 | 1.06 |
| 07 Tue April 2026 | 25.42 | 0.10 | 1.09 |
| 06 Mon April 2026 | 25.42 | 0.14 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.