InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 56.19 and 60.64

Daily Target 155.28
Daily Target 257.1
Daily Target 359.726666666667
Daily Target 461.55
Daily Target 564.18

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 23 October 2026 58.93 (-5.12%) 62.11 57.90 - 62.35 1.2124 times
Thu 22 October 2026 62.11 (-0.81%) 62.39 61.27 - 63.08 0.5316 times
Wed 21 October 2026 62.62 (-3.5%) 64.99 62.31 - 65.07 0.6785 times
Mon 19 October 2026 64.89 (-4.05%) 67.50 64.78 - 67.95 0.6867 times
Fri 16 October 2026 67.63 (-1.39%) 68.66 67.63 - 69.00 0.6709 times
Thu 15 October 2026 68.58 (-1.85%) 69.52 68.31 - 70.00 0.474 times
Wed 14 October 2026 69.87 (-0.1%) 70.00 69.00 - 70.90 0.6972 times
Tue 13 October 2026 69.94 (4.12%) 67.17 66.35 - 69.99 0.9029 times
Mon 12 October 2026 67.17 (0.78%) 67.01 66.33 - 68.57 1.0203 times
Fri 09 October 2026 66.65 (6.76%) 63.32 62.78 - 67.30 3.1255 times
Thu 08 October 2026 62.43 (-6.96%) 67.10 62.43 - 67.40 1.8281 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 53.39 and 63.44

Weekly Target 151.54
Weekly Target 255.24
Weekly Target 361.593333333333
Weekly Target 465.29
Weekly Target 571.64

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 23 October 2026 58.93 (-12.86%) 67.50 57.90 - 67.95 0.6516 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.7891 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.5028 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.5838 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.0371 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5471 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0626 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.6914 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7912 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3432 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5115 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 51.92 and 64.92

Monthly Target 149.58
Monthly Target 254.25
Monthly Target 362.576666666667
Monthly Target 467.25
Monthly Target 575.58

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 23 October 2026 58.93 (-15.22%) 69.40 57.90 - 70.90 0.6794 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 0.9869 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.005 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9402 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3228 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0369 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4027 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9726 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.8911 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7625 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5566 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 63.24
12 day DMA 65.66
20 day DMA 67.7
35 day DMA 70.98
50 day DMA 71.7
100 day DMA 77.39
150 day DMA 82.33
200 day DMA 87.66

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6164.4565.62
12 day EMA65.3766.5467.35
20 day EMA67.2568.1268.75
35 day EMA69.2469.8570.31
50 day EMA71.2371.7372.12

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2465.1766.72
12 day SMA65.6666.4766.95
20 day SMA67.768.5169.3
35 day SMA70.9871.2871.52
50 day SMA71.772.0172.23
100 day SMA77.3977.6477.95
150 day SMA82.3382.4782.61
200 day SMA87.6687.9888.28

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 58.98 61.55 58.09 to 62.14 0.66 times
22 Thu 62.05 62.00 61.41 to 63.11 0.86 times
21 Wed 62.73 65.00 62.40 to 65.19 1.12 times
19 Mon 64.92 67.69 64.81 to 68.25 1.18 times
16 Fri 68.13 69.68 67.50 to 69.68 1.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 58.93 62.11 58.22 to 62.11 2.25 times
22 Thu 62.30 62.52 61.78 to 63.30 1.43 times
21 Wed 63.03 65.51 62.75 to 65.52 0.63 times
19 Mon 65.24 68.16 65.19 to 68.43 0.39 times
16 Fri 68.48 69.00 67.88 to 69.57 0.31 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 59.42 61.68 58.32 to 61.82 1.65 times
22 Thu 62.75 63.00 62.31 to 63.41 1.14 times
21 Wed 63.36 65.83 63.15 to 65.83 0.9 times
19 Mon 65.71 68.61 65.60 to 68.61 0.75 times
16 Fri 68.80 69.30 68.45 to 69.83 0.57 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
23 Fri October 2026 0.0235.92 20.5
22 Thu October 2026 0.0232.15 22.5
21 Wed October 2026 0.0232.15 22.5
19 Mon October 2026 0.0126.18 24.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
23 Fri October 2026 0.0131.00 0.83
22 Thu October 2026 0.0127.70 1
21 Wed October 2026 0.0227.13 0.83
19 Mon October 2026 0.0221.98 0.87

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
23 Fri October 2026 0.0226.10 1
22 Thu October 2026 0.0122.50 0.88
21 Wed October 2026 0.0322.30 0.73
19 Mon October 2026 0.0314.89 0.63

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
23 Fri October 2026 0.0121.15 0.19
22 Thu October 2026 0.0218.00 0.18
21 Wed October 2026 0.0413.08 0.18
19 Mon October 2026 0.0713.08 0.14

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
23 Fri October 2026 0.016.31 0.05
22 Thu October 2026 0.036.31 0.05
21 Wed October 2026 0.046.31 0.05
19 Mon October 2026 0.096.31 0.04

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
23 Fri October 2026 0.0116.15 1.15
22 Thu October 2026 0.0312.70 1.07
21 Wed October 2026 0.0512.27 1.02
19 Mon October 2026 0.119.53 0.97

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
23 Fri October 2026 0.0113.60 0.61
22 Thu October 2026 0.0410.46 0.59
21 Wed October 2026 0.079.70 0.55
19 Mon October 2026 0.186.23 0.55

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
23 Fri October 2026 0.023.46 0.01
22 Thu October 2026 0.053.46 0.01
21 Wed October 2026 0.083.46 0.01
19 Mon October 2026 0.203.46 0

InoxWind INOXWIND Option strike: 71.00

Date CE PE PCR
23 Fri October 2026 0.233.02 1.22
22 Thu October 2026 0.233.02 1.22
21 Wed October 2026 0.233.02 1.22
19 Mon October 2026 0.233.02 1.22

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
23 Fri October 2026 0.0511.25 0.55
22 Thu October 2026 0.077.87 0.3
21 Wed October 2026 0.127.30 0.3
19 Mon October 2026 0.325.36 0.3

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
23 Fri October 2026 0.0510.01 0.66
22 Thu October 2026 0.087.31 0.58
21 Wed October 2026 0.155.71 0.58
19 Mon October 2026 0.414.40 0.46

InoxWind INOXWIND Option strike: 68.00

Date CE PE PCR
23 Fri October 2026 0.059.00 0.59
22 Thu October 2026 0.105.68 0.52
21 Wed October 2026 0.195.25 0.61
19 Mon October 2026 0.583.44 0.63

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
23 Fri October 2026 0.058.80 1.33
22 Thu October 2026 0.115.41 1.24
21 Wed October 2026 0.224.87 1.26
19 Mon October 2026 0.673.06 1.12

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
23 Fri October 2026 0.054.95 0.09
22 Thu October 2026 0.154.95 0.05
21 Wed October 2026 0.254.15 0.04
19 Mon October 2026 0.802.50 0.06

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
23 Fri October 2026 0.067.10 0.19
22 Thu October 2026 0.174.10 0.19
21 Wed October 2026 0.373.54 0.16
19 Mon October 2026 1.092.06 0.2

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
23 Fri October 2026 0.106.02 0.29
22 Thu October 2026 0.273.09 0.36
21 Wed October 2026 0.532.68 0.32
19 Mon October 2026 1.511.54 0.56

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
23 Fri October 2026 0.095.06 0.83
22 Thu October 2026 0.452.30 0.64
21 Wed October 2026 0.801.99 0.7
19 Mon October 2026 2.081.07 1.81

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
23 Fri October 2026 0.134.02 0.2
22 Thu October 2026 0.711.57 0.21
21 Wed October 2026 1.201.41 0.55
19 Mon October 2026 7.550.74 2.12

InoxWind INOXWIND Option strike: 62.00

Date CE PE PCR
23 Fri October 2026 0.223.14 0.3
22 Thu October 2026 1.131.00 3.73

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
23 Fri October 2026 0.352.64 0.52
22 Thu October 2026 8.630.65 22
21 Wed October 2026 8.630.35 14
19 Mon October 2026 8.630.35 14

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
23 Fri October 2026 0.561.56 0.28
22 Thu October 2026 2.550.36 15.15
21 Wed October 2026 5.500.39 18.9
19 Mon October 2026 5.500.24 16

InoxWind INOXWIND Option strike: 59.00

Date CE PE PCR
23 Fri October 2026 1.010.97 0.35

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
23 Fri October 2026 1.390.60 7.1
22 Thu October 2026 9.150.13 77
21 Wed October 2026 9.150.16 72
19 Mon October 2026 9.150.14 42

InoxWind INOXWIND Option strike: 56.00

Date CE PE PCR
23 Fri October 2026 3.260.24 15.25
Back to top | Use Dark Theme