InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 68.11 and 70.84

Daily Target 166.09
Daily Target 267.39
Daily Target 368.816666666667
Daily Target 470.12
Daily Target 571.55

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 06 October 2026 68.70 (1.33%) 68.01 67.51 - 70.24 1.067 times
Mon 05 October 2026 67.80 (-1.38%) 69.00 67.60 - 69.88 0.6116 times
Thu 01 October 2026 68.75 (-1.09%) 69.40 67.10 - 70.10 1.0203 times
Wed 30 September 2026 69.51 (-2.78%) 72.00 69.51 - 72.93 0.9449 times
Tue 29 September 2026 71.50 (-0.69%) 72.00 70.57 - 73.04 0.8493 times
Mon 28 September 2026 72.00 (-3.68%) 74.81 72.00 - 74.83 0.599 times
Fri 25 September 2026 74.75 (2.27%) 73.10 72.86 - 75.50 1.1286 times
Thu 24 September 2026 73.09 (-2.57%) 74.36 72.81 - 75.06 0.989 times
Wed 23 September 2026 75.02 (-3.7%) 78.25 74.80 - 78.25 1.7581 times
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 1.0323 times
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.1555 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 66.74 and 69.47

Weekly Target 166.09
Weekly Target 267.39
Weekly Target 368.816666666667
Weekly Target 470.12
Weekly Target 571.55

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 06 October 2026 68.70 (-0.07%) 69.00 67.51 - 70.24 0.299 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.608 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.08 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5698 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.1066 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.7614 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.824 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3988 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5741 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7785 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.3493 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 66.33 and 69.47

Monthly Target 165.54
Monthly Target 267.12
Monthly Target 368.68
Monthly Target 470.26
Monthly Target 571.82

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 06 October 2026 68.70 (-1.17%) 69.40 67.10 - 70.24 0.1068 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0475 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0667 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.998 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4041 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1006 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4889 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0323 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9458 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8093 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5908 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 69.25
12 day DMA 72.78
20 day DMA 73.87
35 day DMA 73.58
50 day DMA 74.44
100 day DMA 80.86
150 day DMA 83.99
200 day DMA 91.25

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.8570.88
12 day EMA71.4871.9872.74
20 day EMA72.5572.9573.49
35 day EMA73.7174.0174.38
50 day EMA74.1774.3974.66

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.9171.3
12 day SMA72.7873.2373.79
20 day SMA73.8774.1674.47
35 day SMA73.5873.7273.9
50 day SMA74.4474.674.77
100 day SMA80.8681.1481.42
150 day SMA83.9984.1784.36
200 day SMA91.2591.5391.8

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 69.01 67.74 67.74 to 70.60 1.04 times
05 Mon 68.06 69.00 67.54 to 70.20 1.03 times
01 Thu 69.12 70.17 67.13 to 70.48 1.03 times
29 Tue 72.87 71.59 70.99 to 73.58 1.03 times
28 Mon 72.24 75.02 72.01 to 75.02 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 69.31 68.50 68.50 to 70.80 1.16 times
05 Mon 68.36 70.24 68.05 to 70.48 1.13 times
01 Thu 69.54 70.60 67.42 to 71.06 1.1 times
29 Tue 73.00 72.28 71.41 to 73.93 0.96 times
28 Mon 72.63 75.41 72.44 to 75.41 0.64 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 70.07 69.90 69.90 to 70.30 1.14 times
05 Mon 68.60 70.70 68.60 to 70.70 1.09 times
01 Thu 69.50 69.90 68.10 to 69.90 0.77 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
06 Tue October 2026 0.1326.84 24.5
05 Mon October 2026 0.1321.50 24.5
01 Thu October 2026 0.1321.50 24.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
06 Tue October 2026 0.1519.95 0.66
05 Mon October 2026 0.1519.95 0.66
01 Thu October 2026 0.1219.95 0.66

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 0.1616.89 0.44
05 Mon October 2026 0.1812.60 0.39
01 Thu October 2026 0.1912.60 0.35

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
01 Thu October 2026 0.4312.00 0.08

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 0.3410.07 0.14
05 Mon October 2026 0.307.52 0.15
01 Thu October 2026 0.437.52 0.16

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
06 Tue October 2026 0.516.31 0.02
05 Mon October 2026 0.406.31 0.02
01 Thu October 2026 0.616.31 0.02

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 0.746.10 0.5
05 Mon October 2026 0.607.48 0.51
01 Thu October 2026 0.916.99 0.52

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
06 Tue October 2026 1.264.76 0.46
05 Mon October 2026 1.024.83 0.51
01 Thu October 2026 1.484.99 0.55

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 2.073.15 0.53
05 Mon October 2026 1.753.53 0.46
01 Thu October 2026 2.373.15 0.66

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
06 Tue October 2026 2.582.54 0.68
05 Mon October 2026 2.172.79 1.27

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
06 Tue October 2026 3.401.92 4.29
05 Mon October 2026 2.852.14 2.59
01 Thu October 2026 3.681.98 3.17

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
06 Tue October 2026 5.341.08 1.14
05 Mon October 2026 4.271.23 1.31
01 Thu October 2026 5.281.16 1.3
Back to top | Use Dark Theme