InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 73.07 and 76.57

Daily Target 172.44
Daily Target 273.7
Daily Target 375.943333333333
Daily Target 477.2
Daily Target 579.44

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 18 August 2026 74.95 (-4.07%) 78.00 74.69 - 78.19 1.1304 times
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 2.1146 times
Fri 14 August 2026 73.67 (-0.58%) 73.99 73.20 - 75.20 0.3772 times
Thu 13 August 2026 74.10 (0.14%) 74.00 73.40 - 74.39 0.4166 times
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.5155 times
Tue 11 August 2026 74.40 (1.22%) 73.50 72.70 - 74.70 0.7572 times
Mon 10 August 2026 73.50 (-5.77%) 75.49 73.21 - 77.00 3.2989 times
Fri 07 August 2026 78.00 (-0.26%) 78.30 76.85 - 78.70 0.6189 times
Thu 06 August 2026 78.20 (-0.84%) 79.30 78.01 - 79.30 0.3511 times
Wed 05 August 2026 78.86 (-0.44%) 79.55 78.11 - 80.36 0.4196 times
Tue 04 August 2026 79.21 (0.39%) 79.00 78.75 - 80.68 0.5235 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 74.14 and 79.41

Weekly Target 170.35
Weekly Target 272.65
Weekly Target 375.62
Weekly Target 477.92
Weekly Target 580.89

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 18 August 2026 74.95 (1.74%) 74.18 73.32 - 78.59 0.8923 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4754 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7297 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2647 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5938 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.885 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0796 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6767 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8051 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.5977 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1467 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69.61 and 78.05

Monthly Target 167.82
Monthly Target 271.39
Monthly Target 376.263333333333
Monthly Target 479.83
Monthly Target 584.7

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 18 August 2026 74.95 (-4.08%) 78.90 72.70 - 81.14 0.7499 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0197 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4347 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1245 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5213 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0548 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9664 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8269 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6037 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6982 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.5993 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 74.97
12 day DMA 76.33
20 day DMA 76.48
35 day DMA 79.23
50 day DMA 82.09
100 day DMA 87.41
150 day DMA 91.33
200 day DMA 102.3

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4475.6974.47
12 day EMA75.9976.1875.83
20 day EMA76.9577.1677.06
35 day EMA79.2679.5179.59
50 day EMA81.6281.8982.04

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9774.8673.93
12 day SMA76.3376.5976.33
20 day SMA76.4876.6976.74
35 day SMA79.2379.6779.95
50 day SMA82.0982.2882.46
100 day SMA87.4187.4887.48
150 day SMA91.3391.6591.94
200 day SMA102.3102.69103.07

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 74.96 78.31 74.53 to 78.31 1 times
17 Mon 78.55 74.30 73.49 to 78.90 0.99 times
14 Fri 73.90 74.38 73.29 to 75.23 1.01 times
13 Thu 74.02 74.22 73.80 to 74.74 1 times
12 Wed 74.47 74.18 73.65 to 75.14 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 75.43 78.84 75.04 to 79.24 1.71 times
17 Mon 79.01 74.00 73.90 to 79.35 1.1 times
14 Fri 74.37 74.79 73.75 to 75.50 0.82 times
13 Thu 74.27 74.97 74.21 to 75.00 0.71 times
12 Wed 74.97 74.58 74.19 to 75.66 0.67 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 75.63 78.66 75.50 to 78.66 1.19 times
17 Mon 79.50 74.60 74.60 to 79.67 0.93 times
14 Fri 74.75 74.43 74.31 to 74.86 0.98 times
13 Thu 74.70 75.00 74.70 to 75.06 0.96 times
12 Wed 75.26 75.06 74.69 to 75.68 0.94 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
18 Tue August 2026 0.0128.94 2.36
17 Mon August 2026 0.0227.00 2.52
14 Fri August 2026 0.0230.97 2.59
13 Thu August 2026 0.0230.32 2.55
12 Wed August 2026 0.0330.32 2.55

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
18 Tue August 2026 0.0224.54 0.55
17 Mon August 2026 0.0622.80 0.32
14 Fri August 2026 0.0525.84 0.35
13 Thu August 2026 0.0625.84 0.34
12 Wed August 2026 0.0825.98 0.33

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
18 Tue August 2026 0.2722.42 3.75
17 Mon August 2026 0.2722.42 3.75
14 Fri August 2026 0.2722.42 3.75
13 Thu August 2026 0.2722.42 3.75
12 Wed August 2026 0.2722.42 3.75

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
18 Tue August 2026 0.0319.62 1.6
17 Mon August 2026 0.0716.37 1.34
14 Fri August 2026 0.0420.45 2.07
13 Thu August 2026 0.0720.45 1.93
12 Wed August 2026 0.1020.45 1.92

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
18 Tue August 2026 0.0417.53 0.48
17 Mon August 2026 0.1117.80 0.42
14 Fri August 2026 0.0517.80 0.62
13 Thu August 2026 0.0817.80 0.57
12 Wed August 2026 0.1017.80 0.68

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
18 Tue August 2026 0.0614.78 0.2
17 Mon August 2026 0.1511.35 0.2
14 Fri August 2026 0.0716.11 0.19
13 Thu August 2026 0.0916.11 0.18
12 Wed August 2026 0.1416.11 0.17

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
18 Tue August 2026 0.0811.90 0.07
17 Mon August 2026 0.2010.90 0.06
14 Fri August 2026 0.1010.90 0.11
13 Thu August 2026 0.1210.90 0.1
12 Wed August 2026 0.1910.90 0.09

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
18 Tue August 2026 0.0913.29 0.02
17 Mon August 2026 0.2313.29 0.02
14 Fri August 2026 0.1313.38 0.02
13 Thu August 2026 0.1413.38 0.02
12 Wed August 2026 0.1813.38 0.02

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
18 Tue August 2026 0.1110.31 0.15
17 Mon August 2026 0.386.71 0.14
14 Fri August 2026 0.1411.40 0.15
13 Thu August 2026 0.1911.40 0.15
12 Wed August 2026 0.2811.40 0.13

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
18 Tue August 2026 0.187.60 0.23
17 Mon August 2026 0.694.61 0.28
14 Fri August 2026 0.218.90 0.25
13 Thu August 2026 0.288.90 0.24
12 Wed August 2026 0.418.90 0.23

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
18 Tue August 2026 0.345.39 0.27
17 Mon August 2026 1.312.72 0.32
14 Fri August 2026 0.346.31 0.31
13 Thu August 2026 0.476.58 0.31
12 Wed August 2026 0.676.28 0.32

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
18 Tue August 2026 0.673.20 0.44
17 Mon August 2026 2.431.36 0.66
14 Fri August 2026 0.634.27 0.48
13 Thu August 2026 0.864.30 0.47
12 Wed August 2026 1.124.35 0.46

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
18 Tue August 2026 1.441.47 0.92
17 Mon August 2026 4.120.59 1.36
14 Fri August 2026 1.272.31 0.65
13 Thu August 2026 1.622.47 0.66
12 Wed August 2026 1.962.37 0.73

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
18 Tue August 2026 3.030.58 1.98
17 Mon August 2026 6.290.26 1.79
14 Fri August 2026 2.511.08 1.56
13 Thu August 2026 2.861.33 2.02
12 Wed August 2026 3.381.22 1.83

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
18 Tue August 2026 4.990.21 3.04
17 Mon August 2026 8.650.12 3.32
14 Fri August 2026 4.490.46 2.75
13 Thu August 2026 4.690.60 3.03
12 Wed August 2026 5.300.60 3.32

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
18 Tue August 2026 7.400.10 0.53
17 Mon August 2026 9.830.08 0.59
14 Fri August 2026 7.360.23 0.58
13 Thu August 2026 7.590.25 0.6
12 Wed August 2026 7.590.28 0.62

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
18 Tue August 2026 13.690.07 7.24
17 Mon August 2026 13.690.05 9
14 Fri August 2026 11.150.13 10.11
13 Thu August 2026 11.150.13 10.68
12 Wed August 2026 11.150.15 10.63

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
18 Tue August 2026 15.070.05 13.5
17 Mon August 2026 14.790.04 14
14 Fri August 2026 14.100.08 3.63
13 Thu August 2026 14.100.08 3.58
12 Wed August 2026 14.610.08 3.35
Back to top | Use Dark Theme