InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 70.59 and 73.42

Daily Target 170.11
Daily Target 271.06
Daily Target 372.943333333333
Daily Target 473.89
Daily Target 575.77

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 28 September 2026 72.00 (-3.68%) 74.81 72.00 - 74.83 0.6074 times
Fri 25 September 2026 74.75 (2.27%) 73.10 72.86 - 75.50 1.1445 times
Thu 24 September 2026 73.09 (-2.57%) 74.36 72.81 - 75.06 1.0029 times
Wed 23 September 2026 75.02 (-3.7%) 78.25 74.80 - 78.25 1.7828 times
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 1.0468 times
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.1717 times
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 1.1388 times
Thu 17 September 2026 74.10 (-0.54%) 74.45 73.56 - 75.25 0.5926 times
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.5752 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.9373 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.7693 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 70.59 and 73.42

Weekly Target 170.11
Weekly Target 271.06
Weekly Target 372.943333333333
Weekly Target 473.89
Weekly Target 575.77

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 28 September 2026 72.00 (-3.68%) 74.81 72.00 - 74.83 0.1011 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.0238 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5401 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.049 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.6697 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7811 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.326 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4921 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.738 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2791 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.6006 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 70 and 80.89

Monthly Target 162.07
Monthly Target 267.04
Monthly Target 372.963333333333
Monthly Target 477.93
Monthly Target 583.85

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 28 September 2026 72.00 (2.32%) 70.37 68.00 - 78.89 0.9378 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0244 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9584 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3484 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0569 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4299 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9914 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9083 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7772 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5674 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6562 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 74.55
12 day DMA 75.21
20 day DMA 74.5
35 day DMA 74.24
50 day DMA 75.27
100 day DMA 82.42
150 day DMA 84.91
200 day DMA 92.59

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA747575.13
12 day EMA74.6775.1675.24
20 day EMA74.7475.0375.06
35 day EMA75.2375.4275.46
50 day EMA75.5275.6675.7

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5575.6576.06
12 day SMA75.2175.6675.74
20 day SMA74.574.4974.36
35 day SMA74.2474.4274.51
50 day SMA75.2775.475.48
100 day SMA82.4282.7783.07
150 day SMA84.9185.0985.27
200 day SMA92.5992.8993.16

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 71.91 74.71 71.66 to 74.71 0.36 times
25 Fri 75.06 73.13 72.91 to 75.70 0.63 times
24 Thu 72.86 74.80 72.24 to 74.96 0.95 times
23 Wed 75.17 78.39 75.00 to 78.40 1.25 times
22 Tue 78.01 78.10 77.51 to 78.80 1.81 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 72.24 75.02 72.01 to 75.02 1.62 times
25 Fri 75.34 73.83 73.27 to 76.00 1.36 times
24 Thu 73.17 74.65 72.72 to 75.34 1.06 times
23 Wed 75.61 78.25 75.33 to 78.65 0.82 times
22 Tue 77.82 78.30 77.82 to 79.00 0.14 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 72.63 75.41 72.44 to 75.41 1.58 times
25 Fri 75.81 73.85 73.85 to 76.27 1.2 times
24 Thu 73.64 75.28 73.51 to 75.63 0.97 times
23 Wed 76.07 78.66 75.82 to 78.66 0.79 times
22 Tue 78.60 0.00 0.00 to 0.00 0.46 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
28 Mon September 2026 0.0222.72 3.67
25 Fri September 2026 0.0319.70 9.14
24 Thu September 2026 0.0522.30 14.39
23 Wed September 2026 0.7520.10 21.67
22 Tue September 2026 0.7520.10 21.67

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
28 Mon September 2026 0.0117.57 0.88
25 Fri September 2026 0.0215.15 0.96
24 Thu September 2026 0.0217.00 1.01
23 Wed September 2026 0.0313.60 1.02
22 Tue September 2026 0.0812.70 0.83

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
28 Mon September 2026 0.0113.04 0.19
25 Fri September 2026 0.049.90 0.2
24 Thu September 2026 0.049.25 0.2
23 Wed September 2026 0.069.25 0.17
22 Tue September 2026 0.0910.00 0.19

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
28 Mon September 2026 0.034.95 0.03
25 Fri September 2026 0.054.95 0.02
24 Thu September 2026 0.064.95 0.03
23 Wed September 2026 0.114.95 0.02
22 Tue September 2026 0.217.00 0.02

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
28 Mon September 2026 0.028.24 0.16
25 Fri September 2026 0.095.01 0.14
24 Thu September 2026 0.087.11 0.12
23 Wed September 2026 0.275.07 0.08
22 Tue September 2026 0.622.61 0.18

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
28 Mon September 2026 0.035.58 0.17
25 Fri September 2026 0.222.64 0.14
24 Thu September 2026 0.164.66 0.2
23 Wed September 2026 0.552.79 0.22
22 Tue September 2026 1.761.10 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
28 Mon September 2026 0.073.08 0.77
25 Fri September 2026 0.630.57 0.75
24 Thu September 2026 0.382.48 0.53
23 Wed September 2026 1.351.17 0.57
22 Tue September 2026 3.450.47 0.5

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
28 Mon September 2026 0.581.10 0.83
25 Fri September 2026 2.680.16 1.23
24 Thu September 2026 1.320.93 1.29
23 Wed September 2026 3.070.42 1.53
22 Tue September 2026 6.800.20 0.78

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
28 Mon September 2026 2.140.30 1.19
25 Fri September 2026 5.060.08 1.05
24 Thu September 2026 3.170.29 1.46
23 Wed September 2026 5.300.16 1.42
22 Tue September 2026 8.020.11 1.56

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
28 Mon September 2026 4.830.09 2.38
25 Fri September 2026 8.460.05 2.06
24 Thu September 2026 8.460.14 2.28
23 Wed September 2026 8.460.08 2.45
22 Tue September 2026 7.610.04 3.14

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
28 Mon September 2026 9.300.06 13.83
25 Fri September 2026 9.300.05 18.5
24 Thu September 2026 7.990.07 19.08
23 Wed September 2026 10.100.06 16.75
22 Tue September 2026 12.750.03 13.68

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
28 Mon September 2026 14.500.02 3.47
25 Fri September 2026 14.500.04 4.67
24 Thu September 2026 14.500.01 4.8
23 Wed September 2026 14.500.04 4.93
22 Tue September 2026 14.500.01 8.67

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
28 Mon September 2026 21.150.06 0.2
25 Fri September 2026 21.150.06 0.2
24 Thu September 2026 21.150.06 0.2
23 Wed September 2026 21.150.06 0.2
22 Tue September 2026 17.650.06 0.13
Back to top | Use Dark Theme