InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 137.25 and 141.04

Daily Target 1	134.43
Daily Target 2	136.28
Daily Target 3	138.22333333333
Daily Target 4	140.07
Daily Target 5	142.01

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 29 August 2025	138.12 (0.82%)	137.50	136.38 - 140.17	0.8032 times
Thu 28 August 2025	136.99 (-3.55%)	142.03	136.66 - 142.10	0.6062 times
Tue 26 August 2025	142.03 (-0.43%)	142.00	139.85 - 142.50	0.5141 times
Mon 25 August 2025	142.65 (-0.97%)	144.88	141.79 - 145.16	0.46 times
Fri 22 August 2025	144.05 (0.97%)	143.00	142.60 - 146.45	0.6306 times
Thu 21 August 2025	142.67 (-1.05%)	144.25	142.10 - 146.40	0.4446 times
Wed 20 August 2025	144.19 (-0.2%)	145.00	142.54 - 145.12	0.5476 times
Tue 19 August 2025	144.48 (3.21%)	141.00	139.28 - 148.21	2.7782 times
Mon 18 August 2025	139.99 (2.16%)	144.00	135.50 - 144.00	2.666 times
Thu 14 August 2025	137.03 (-0.67%)	138.50	136.00 - 138.95	0.5496 times
Wed 13 August 2025	137.96 (-1.99%)	141.45	137.70 - 142.08	0.3999 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 132.86 and 141.64

Weekly Target 1	131.11
Weekly Target 2	134.61
Weekly Target 3	139.88666666667
Weekly Target 4	143.39
Weekly Target 5	148.67

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 29 August 2025	138.12 (-4.12%)	144.88	136.38 - 145.16	0.8095 times
Fri 22 August 2025	144.05 (5.12%)	144.00	135.50 - 148.21	2.4003 times
Thu 14 August 2025	137.03 (-1.93%)	140.29	136.00 - 142.50	0.7276 times
Fri 08 August 2025	139.72 (-7.93%)	152.50	139.11 - 154.00	0.5819 times
Fri 01 August 2025	151.76 (-4.26%)	158.70	150.20 - 163.00	1.0129 times
Fri 25 July 2025	158.52 (-3.68%)	164.25	157.45 - 167.69	0.742 times
Fri 18 July 2025	164.58 (-6.61%)	176.60	160.58 - 177.79	1.4407 times
Fri 11 July 2025	176.23 (-2.08%)	179.98	174.43 - 180.31	0.47 times
Fri 04 July 2025	179.98 (2.39%)	176.64	171.55 - 181.00	0.9654 times
Fri 27 June 2025	175.78 (3.01%)	168.00	167.52 - 177.25	0.8498 times
Fri 20 June 2025	170.65 (-1.05%)	173.47	164.91 - 175.23	0.8205 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 126.56 and 147.06

Monthly Target 1	122.71
Monthly Target 2	130.41
Monthly Target 3	143.20666666667
Monthly Target 4	150.91
Monthly Target 5	163.71

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.9327 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8386 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.0482 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.9271 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.075 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.2536 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	0.9707 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.4474 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	0.9488 times
Fri 29 November 2024	191.04 (-14.64%)	224.26	180.75 - 227.25	0.558 times
Thu 31 October 2024	223.80 (-5.76%)	238.45	197.27 - 241.78	1.1249 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	140.77
12 day DMA	140.91
20 day DMA	143.61
35 day DMA	153
50 day DMA	159.44
100 day DMA	166.61
150 day DMA	165.3
200 day DMA	170.78

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.86	140.73	142.6
12 day EMA	142	142.7	143.74
20 day EMA	145.12	145.86	146.79
35 day EMA	151.41	152.19	153.08
50 day EMA	158.59	159.42	160.34

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.77	141.68	143.12
12 day SMA	140.91	141.21	141.44
20 day SMA	143.61	144.52	145.48
35 day SMA	153	154.1	155.24
50 day SMA	159.44	160.07	160.72
100 day SMA	166.61	166.81	167.04
150 day SMA	165.3	165.51	165.7
200 day SMA	170.78	171.22	171.63

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	139.03	137.00	137.00 to 141.09	1.47 times
28 Thu	137.57	141.53	137.31 to 142.18	1.39 times
26 Tue	142.23	143.50	140.50 to 143.50	1.01 times
25 Mon	143.33	145.46	142.58 to 145.53	0.68 times
22 Fri	144.61	144.00	143.37 to 146.90	0.44 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	139.76	138.13	138.13 to 141.62	1.48 times
28 Thu	138.22	141.74	137.90 to 141.74	1.42 times
26 Tue	143.06	143.14	139.52 to 143.71	0.81 times
25 Mon	143.95	145.14	143.50 to 145.94	0.72 times
22 Fri	145.29	145.16	145.00 to 147.56	0.57 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	139.04	0.00	0.00 to 0.00	0 times

Option chain for Inox Wind INOXWIND 30 Tue September 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	40.90	1.91
28 Thu August 2025	0.20	41.85	2
26 Tue August 2025	0.30	37.20	2.93
25 Mon August 2025	0.25	36.00	4.75

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	32.20	0.29
28 Thu August 2025	0.40	32.20	0.29
26 Tue August 2025	0.65	28.60	0.26
25 Mon August 2025	0.70	27.10	0.26

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
29 Fri August 2025	0.50	25.25	0.61
28 Thu August 2025	0.45	27.00	0.92
26 Tue August 2025	0.90	23.80	0.41
25 Mon August 2025	1.15	22.40	0.33

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
29 Fri August 2025	0.80	21.40	0.44
28 Thu August 2025	0.80	20.50	0.49
26 Tue August 2025	1.40	19.40	0.5
25 Mon August 2025	1.70	17.55	0.54

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
29 Fri August 2025	1.30	16.40	0.06
28 Thu August 2025	1.40	16.05	0.05
26 Tue August 2025	2.30	14.70	0.05
25 Mon August 2025	2.65	13.50	0.04

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
29 Fri August 2025	2.15	12.80	0.31
28 Thu August 2025	2.20	14.40	0.36
26 Tue August 2025	3.65	11.05	0.22
25 Mon August 2025	4.15	10.60	0.14

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
29 Fri August 2025	3.40	9.25	0.17
28 Thu August 2025	3.55	10.85	0.17
26 Tue August 2025	5.55	8.00	0.15
25 Mon August 2025	6.20	7.65	0.19

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
29 Fri August 2025	5.20	6.05	0.58
28 Thu August 2025	5.40	7.70	0.62
26 Tue August 2025	8.05	5.65	1.12
25 Mon August 2025	8.60	5.30	0.98

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
29 Fri August 2025	7.80	3.65	3.25
28 Thu August 2025	7.70	5.05	8.56
26 Tue August 2025	10.55	3.75	10.55
25 Mon August 2025	12.15	3.35	13.5

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
29 Fri August 2025	11.70	2.05	3.37
28 Thu August 2025	11.50	3.15	26.4
26 Tue August 2025	14.75	2.30	32
25 Mon August 2025	15.40	2.05	38

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
29 Fri August 2025	14.95	1.00	35.86

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	19.55	0.55	7.17
28 Thu August 2025	22.40	1.15	7.2
26 Tue August 2025	22.40	0.80	2
25 Mon August 2025	28.00	0.65	3.5

Feed