InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 58.69 and 59.89

Daily Target 157.73
Daily Target 258.45
Daily Target 358.926666666667
Daily Target 459.65
Daily Target 560.13

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 29 October 2026 59.18 (0.31%) 59.00 58.20 - 59.40 0.6757 times
Wed 28 October 2026 59.00 (0.75%) 58.50 57.78 - 59.56 0.8852 times
Tue 27 October 2026 58.56 (0.27%) 58.70 58.28 - 59.98 1.0063 times
Mon 26 October 2026 58.40 (-0.9%) 58.93 57.80 - 59.50 0.8983 times
Fri 23 October 2026 58.93 (-5.12%) 62.11 57.90 - 62.35 1.8623 times
Thu 22 October 2026 62.11 (-0.81%) 62.39 61.27 - 63.08 0.8166 times
Wed 21 October 2026 62.62 (-3.5%) 64.99 62.31 - 65.07 1.0422 times
Mon 19 October 2026 64.89 (-4.05%) 67.50 64.78 - 67.95 1.0549 times
Fri 16 October 2026 67.63 (-1.39%) 68.66 67.63 - 69.00 1.0305 times
Thu 15 October 2026 68.58 (-1.85%) 69.52 68.31 - 70.00 0.728 times
Wed 14 October 2026 69.87 (-0.1%) 70.00 69.00 - 70.90 1.071 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 58.48 and 60.68

Weekly Target 156.78
Weekly Target 257.98
Weekly Target 358.98
Weekly Target 460.18
Weekly Target 561.18

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 29 October 2026 59.18 (0.42%) 58.93 57.78 - 59.98 0.5179 times
Fri 23 October 2026 58.93 (-12.86%) 67.50 57.90 - 67.95 0.7137 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.8643 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.6461 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.6395 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.1359 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5993 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.1639 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.8526 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8667 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.4712 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 51.92 and 65.04

Monthly Target 149.5
Monthly Target 254.34
Monthly Target 362.62
Monthly Target 467.46
Monthly Target 575.74

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 29 October 2026 59.18 (-14.86%) 69.40 57.78 - 70.90 0.7745 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 0.9768 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 0.9947 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9306 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3093 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0263 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.3884 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9627 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.882 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7547 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.551 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 58.81
12 day DMA 63.31
20 day DMA 64.89
35 day DMA 69.28
50 day DMA 70.4
100 day DMA 76.34
150 day DMA 81.79
200 day DMA 86.34

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6559.8960.33
12 day EMA62.1962.7463.42
20 day EMA64.4565.0165.64
35 day EMA67.0867.5568.05
50 day EMA69.6270.0570.5

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8159.460.12
12 day SMA63.3163.9864.61
20 day SMA64.8965.5166.16
35 day SMA69.2869.7570.19
50 day SMA70.470.7871.07
100 day SMA76.3476.6276.89
150 day SMA81.7981.9182.07
200 day SMA86.3486.6586.99

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Thu 59.70 59.49 58.41 to 59.90 1.18 times
28 Wed 59.28 58.48 58.16 to 59.92 1.19 times
27 Tue 58.85 58.93 58.61 to 60.38 1.17 times
26 Mon 58.93 58.11 57.82 to 59.90 0.83 times
23 Fri 58.93 62.11 58.22 to 62.11 0.63 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
29 Thu 60.00 59.00 58.80 to 60.26 1.34 times
28 Wed 59.66 58.82 58.66 to 60.30 1.32 times
27 Tue 59.28 59.82 59.00 to 60.90 1.15 times
26 Mon 59.10 58.90 58.50 to 60.10 0.71 times
23 Fri 59.42 61.68 58.32 to 61.82 0.48 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
29 Thu October 2026 0.0522.40 2.75
28 Wed October 2026 0.0522.10 2.88
27 Tue October 2026 0.0722.10 2.97
26 Mon October 2026 0.1022.65 3.46
23 Fri October 2026 0.1723.00 55

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
29 Thu October 2026 0.1021.00 0.47
28 Wed October 2026 0.1020.36 0.48
27 Tue October 2026 0.0920.80 0.41
26 Mon October 2026 0.1621.12 0.19
23 Fri October 2026 0.1921.00 0.11

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
29 Thu October 2026 0.3615.43 6
28 Wed October 2026 0.3615.43 6
27 Tue October 2026 0.3615.43 6
26 Mon October 2026 0.3615.43 6
23 Fri October 2026 0.3615.43 6

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
29 Thu October 2026 0.7917.65 1.4
28 Wed October 2026 0.7917.65 1.4
27 Tue October 2026 0.7917.65 1.4
26 Mon October 2026 0.7914.49 1.4
23 Fri October 2026 0.7914.49 1.4

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
29 Thu October 2026 0.5613.55 1
28 Wed October 2026 0.5613.55 1
27 Tue October 2026 0.5613.55 1
26 Mon October 2026 0.5613.55 1
23 Fri October 2026 0.5613.55 1

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
29 Thu October 2026 0.1415.10 1.84
28 Wed October 2026 0.1716.64 1.85
27 Tue October 2026 0.1515.82 1.81
26 Mon October 2026 0.2416.00 0.38
23 Fri October 2026 0.2916.28 0.28

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
29 Thu October 2026 0.3910.50 0.4
28 Wed October 2026 0.3810.82 0.41
27 Tue October 2026 0.3810.82 0.4
26 Mon October 2026 0.4311.10 0.22
23 Fri October 2026 0.5411.75 0.24

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
29 Thu October 2026 0.4010.30 0.35
28 Wed October 2026 0.509.90 0.27
27 Tue October 2026 0.679.90 0.27
26 Mon October 2026 0.509.90 0.29
23 Fri October 2026 3.509.90 1

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
29 Thu October 2026 0.708.40 0.22
28 Wed October 2026 0.698.40 0.22
27 Tue October 2026 0.708.40 0.22
26 Mon October 2026 0.716.46 0.25
23 Fri October 2026 0.856.46 0.38

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
29 Thu October 2026 0.847.75 0.17
28 Wed October 2026 1.097.12 0.25
27 Tue October 2026 1.097.50 0.2
26 Mon October 2026 1.007.50 0.25
23 Fri October 2026 1.138.00 0.21

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
29 Thu October 2026 1.026.10 0.12
28 Wed October 2026 0.976.60 0.16
27 Tue October 2026 1.006.99 0.17
26 Mon October 2026 1.046.97 0.12
23 Fri October 2026 1.187.17 0.16

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
29 Thu October 2026 1.494.86 0.65
28 Wed October 2026 1.445.47 0.87
27 Tue October 2026 1.425.47 0.94
26 Mon October 2026 1.455.38 0.92
23 Fri October 2026 1.665.59 1.45

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
29 Thu October 2026 2.173.36 1.04
28 Wed October 2026 2.173.36 2
27 Tue October 2026 2.283.36 12

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
29 Thu October 2026 2.582.81 0.28
28 Wed October 2026 2.473.02 0.27
27 Tue October 2026 2.453.43 0.4
26 Mon October 2026 2.373.57 0.19
23 Fri October 2026 2.593.65 0.22

InoxWind INOXWIND Option strike: 59.00

Date CE PE PCR
29 Thu October 2026 3.092.35 0.97
28 Wed October 2026 2.952.66 0.63
27 Tue October 2026 2.932.89 0.97
26 Mon October 2026 2.872.90 0.73
23 Fri October 2026 3.013.15 1.19

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
29 Thu October 2026 3.621.92 1.39
28 Wed October 2026 3.472.15 1.48
27 Tue October 2026 3.362.42 1.94
26 Mon October 2026 3.242.48 0.86
23 Fri October 2026 3.502.71 1.14

InoxWind INOXWIND Option strike: 57.00

Date CE PE PCR
29 Thu October 2026 3.581.55 12.5
28 Wed October 2026 4.012.00 15.67
27 Tue October 2026 4.012.00 15.67

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
29 Thu October 2026 5.201.00 4.38
28 Wed October 2026 5.441.15 4.06
27 Tue October 2026 5.281.36 2.52
26 Mon October 2026 5.621.37 2.09
23 Fri October 2026 5.381.50 1.71
Back to top | Use Dark Theme