InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 72.84 and 74.21

Daily Target 172.59
Daily Target 273.09
Daily Target 373.956666666667
Daily Target 474.46
Daily Target 575.33

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 21 August 2026 73.60 (-0.41%) 74.24 73.45 - 74.82 0.3737 times
Thu 20 August 2026 73.90 (0.22%) 74.00 73.56 - 75.14 0.3625 times
Wed 19 August 2026 73.74 (-1.61%) 75.00 73.50 - 75.15 0.7667 times
Tue 18 August 2026 74.95 (-4.07%) 78.00 74.69 - 78.19 1.1156 times
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 2.0868 times
Fri 14 August 2026 73.67 (-0.58%) 73.99 73.20 - 75.20 0.3722 times
Thu 13 August 2026 74.10 (0.14%) 74.00 73.40 - 74.39 0.4111 times
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.5088 times
Tue 11 August 2026 74.40 (1.22%) 73.50 72.70 - 74.70 0.7472 times
Mon 10 August 2026 73.50 (-5.77%) 75.49 73.21 - 77.00 3.2555 times
Fri 07 August 2026 78.00 (-0.26%) 78.30 76.85 - 78.70 0.6107 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 70.83 and 76.1

Weekly Target 169.9
Weekly Target 271.75
Weekly Target 375.17
Weekly Target 477.02
Weekly Target 580.44

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2584 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4161 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7003 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2138 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5699 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8495 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0362 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6495 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7727 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.5335 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1007 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 68.93 and 77.37

Monthly Target 167.37
Monthly Target 270.49
Monthly Target 375.813333333333
Monthly Target 478.93
Monthly Target 584.25

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 21 August 2026 73.60 (-5.81%) 78.90 72.70 - 81.14 0.8427 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0094 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4203 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1133 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.506 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0442 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9567 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8186 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5976 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6911 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.5933 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 74.86
12 day DMA 75.02
20 day DMA 76.05
35 day DMA 77.9
50 day DMA 81.52
100 day DMA 87.27
150 day DMA 90.51
200 day DMA 101.09

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.5574.87
12 day EMA75.175.3775.64
20 day EMA76.1576.4276.68
35 day EMA78.6178.9179.21
50 day EMA81.0881.3881.68

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.8874.92
12 day SMA75.0275.4575.9
20 day SMA76.0576.2276.34
35 day SMA77.978.3178.77
50 day SMA81.5281.6781.84
100 day SMA87.2787.3587.39
150 day SMA90.5190.7791.03
200 day SMA101.09101.49101.9

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 73.75 74.42 73.55 to 75.06 0.67 times
20 Thu 74.07 74.49 73.78 to 75.22 0.92 times
19 Wed 73.98 74.95 73.72 to 75.34 1.14 times
18 Tue 74.96 78.31 74.53 to 78.31 1.14 times
17 Mon 78.55 74.30 73.49 to 78.90 1.13 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 74.18 74.82 74.01 to 75.43 1.85 times
20 Thu 74.32 74.73 74.10 to 75.71 1.27 times
19 Wed 74.45 75.48 74.17 to 75.73 0.85 times
18 Tue 75.43 78.84 75.04 to 79.24 0.63 times
17 Mon 79.01 74.00 73.90 to 79.35 0.4 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 74.73 75.31 74.52 to 75.83 1.29 times
20 Thu 74.91 75.60 74.71 to 75.93 1.11 times
19 Wed 74.86 74.80 74.61 to 75.78 0.99 times
18 Tue 75.63 78.66 75.50 to 78.66 0.9 times
17 Mon 79.50 74.60 74.60 to 79.67 0.71 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
21 Fri August 2026 0.0131.37 1.23
20 Thu August 2026 0.0130.60 1.98
19 Wed August 2026 0.0130.65 2.34
18 Tue August 2026 0.0128.94 2.36
17 Mon August 2026 0.0227.00 2.52

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
21 Fri August 2026 0.0126.14 0.61
20 Thu August 2026 0.0225.80 0.67
19 Wed August 2026 0.0225.75 0.66
18 Tue August 2026 0.0224.54 0.55
17 Mon August 2026 0.0622.80 0.32

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
21 Fri August 2026 0.2722.42 3.75
20 Thu August 2026 0.2722.42 3.75
19 Wed August 2026 0.2722.42 3.75
18 Tue August 2026 0.2722.42 3.75
17 Mon August 2026 0.2722.42 3.75

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
21 Fri August 2026 0.0221.14 2.13
20 Thu August 2026 0.0120.89 1.62
19 Wed August 2026 0.0319.62 1.97
18 Tue August 2026 0.0319.62 1.6
17 Mon August 2026 0.0716.37 1.34

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
21 Fri August 2026 0.0218.61 1.07
20 Thu August 2026 0.0118.61 0.77
19 Wed August 2026 0.0318.61 0.53
18 Tue August 2026 0.0417.53 0.48
17 Mon August 2026 0.1117.80 0.42

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
21 Fri August 2026 0.0315.15 0.22
20 Thu August 2026 0.0215.20 0.23
19 Wed August 2026 0.0316.05 0.22
18 Tue August 2026 0.0614.78 0.2
17 Mon August 2026 0.1511.35 0.2

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
21 Fri August 2026 0.0213.29 0.1
20 Thu August 2026 0.0311.90 0.1
19 Wed August 2026 0.0511.90 0.08
18 Tue August 2026 0.0811.90 0.07
17 Mon August 2026 0.2010.90 0.06

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
21 Fri August 2026 0.0313.33 0.07
20 Thu August 2026 0.0313.33 0.06
19 Wed August 2026 0.0613.33 0.04
18 Tue August 2026 0.0913.29 0.02
17 Mon August 2026 0.2313.29 0.02

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
21 Fri August 2026 0.0311.25 0.18
20 Thu August 2026 0.0410.57 0.18
19 Wed August 2026 0.0710.97 0.17
18 Tue August 2026 0.1110.31 0.15
17 Mon August 2026 0.386.71 0.14

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
21 Fri August 2026 0.038.25 0.35
20 Thu August 2026 0.058.41 0.3
19 Wed August 2026 0.118.25 0.25
18 Tue August 2026 0.187.60 0.23
17 Mon August 2026 0.694.61 0.28

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
21 Fri August 2026 0.046.07 0.38
20 Thu August 2026 0.126.00 0.28
19 Wed August 2026 0.206.18 0.27
18 Tue August 2026 0.345.39 0.27
17 Mon August 2026 1.312.72 0.32

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
21 Fri August 2026 0.093.59 0.47
20 Thu August 2026 0.213.66 0.47
19 Wed August 2026 0.363.84 0.44
18 Tue August 2026 0.673.20 0.44
17 Mon August 2026 2.431.36 0.66

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
21 Fri August 2026 0.331.48 0.78
20 Thu August 2026 0.681.52 0.81
19 Wed August 2026 0.851.83 0.84
18 Tue August 2026 1.441.47 0.92
17 Mon August 2026 4.120.59 1.36

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
21 Fri August 2026 1.720.38 1.69
20 Thu August 2026 2.100.48 1.73
19 Wed August 2026 2.130.64 1.48
18 Tue August 2026 3.030.58 1.98
17 Mon August 2026 6.290.26 1.79

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
21 Fri August 2026 3.950.13 2.38
20 Thu August 2026 4.260.14 2.3
19 Wed August 2026 4.270.21 2.88
18 Tue August 2026 4.990.21 3.04
17 Mon August 2026 8.650.12 3.32

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
21 Fri August 2026 7.200.06 0.35
20 Thu August 2026 7.200.07 0.47
19 Wed August 2026 7.000.09 0.48
18 Tue August 2026 7.400.10 0.53
17 Mon August 2026 9.830.08 0.59

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
21 Fri August 2026 9.000.04 5.83
20 Thu August 2026 9.000.04 5.79
19 Wed August 2026 9.470.06 5.88
18 Tue August 2026 13.690.07 7.24
17 Mon August 2026 13.690.05 9

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
21 Fri August 2026 15.000.02 20.33
20 Thu August 2026 15.000.02 23.67
19 Wed August 2026 15.070.01 12.67
18 Tue August 2026 15.070.05 13.5
17 Mon August 2026 14.790.04 14
Back to top | Use Dark Theme