InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 77.6 and 80.2

Daily Target 176.93
Daily Target 277.91
Daily Target 379.526666666667
Daily Target 480.51
Daily Target 582.13

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 03 August 2026 78.90 (0.97%) 78.90 78.54 - 81.14 1.0554 times
Fri 31 July 2026 78.14 (4.21%) 75.62 75.25 - 78.42 1.4532 times
Thu 30 July 2026 74.98 (-2.11%) 76.90 73.81 - 76.90 1.6795 times
Wed 29 July 2026 76.60 (0.87%) 76.94 76.10 - 78.88 2.1304 times
Tue 28 July 2026 75.94 (-2.93%) 78.35 75.54 - 78.44 0.6635 times
Mon 27 July 2026 78.23 (1.64%) 78.00 77.21 - 78.50 0.6293 times
Fri 24 July 2026 76.97 (1%) 75.80 75.20 - 77.39 0.5457 times
Thu 23 July 2026 76.21 (-0.6%) 76.90 75.92 - 78.00 0.5513 times
Wed 22 July 2026 76.67 (-2.97%) 79.00 76.41 - 79.17 1.0086 times
Tue 21 July 2026 79.02 (-0.25%) 79.33 78.61 - 79.59 0.2832 times
Mon 20 July 2026 79.22 (1.41%) 78.00 77.40 - 79.94 0.6895 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 77.6 and 80.2

Weekly Target 176.93
Weekly Target 277.91
Weekly Target 379.526666666667
Weekly Target 480.51
Weekly Target 582.13

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 03 August 2026 78.90 (0.97%) 78.90 78.54 - 81.14 0.1969 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.223 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5742 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8559 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.044 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6544 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7786 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.545 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1089 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 2.0191 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.9215 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 77.6 and 80.2

Monthly Target 176.93
Monthly Target 277.91
Monthly Target 379.526666666667
Monthly Target 480.51
Monthly Target 582.13

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 03 August 2026 78.90 (0.97%) 78.90 78.54 - 81.14 0.053 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0965 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.5427 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.2093 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.6359 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.1343 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0392 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8892 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6492 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7507 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6445 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 76.91
12 day DMA 77.42
20 day DMA 79.07
35 day DMA 83.7
50 day DMA 85.04
100 day DMA 87.97
150 day DMA 94.9
200 day DMA 106.33

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5776.9176.29
12 day EMA78.177.9577.91
20 day EMA79.6179.6979.85
35 day EMA82.0982.2882.52
50 day EMA85.185.3585.64

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9176.7876.54
12 day SMA77.4277.4177.56
20 day SMA79.0779.4779.97
35 day SMA83.783.9684.05
50 day SMA85.0485.3685.71
100 day SMA87.9788.0488.12
150 day SMA94.995.2295.54
200 day SMA106.33106.68106.99

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 78.50 75.75 75.52 to 78.82 1.04 times
30 Thu 75.29 76.77 73.98 to 76.82 1.06 times
29 Wed 77.10 77.00 76.65 to 79.33 1.04 times
28 Tue 76.31 78.90 75.89 to 79.23 1.04 times
27 Mon 78.74 77.94 77.94 to 79.10 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 79.10 76.30 76.11 to 79.35 1.19 times
30 Thu 75.78 77.50 74.49 to 77.50 1.2 times
29 Wed 77.62 77.68 77.11 to 79.64 1.01 times
28 Tue 76.69 78.96 76.40 to 79.11 0.93 times
27 Mon 79.26 78.74 78.74 to 79.49 0.67 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 79.29 77.00 77.00 to 79.77 1.57 times
30 Thu 76.17 76.19 75.00 to 76.38 1.17 times
29 Wed 78.13 79.50 78.00 to 79.50 0.27 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
31 Fri July 2026 0.1126.25 2.02
30 Thu July 2026 0.1129.59 1.93
29 Wed July 2026 0.1127.95 1.78
28 Tue July 2026 0.0628.11 2.08

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
31 Fri July 2026 0.1721.50 0.31
30 Thu July 2026 0.1322.12 0.33
29 Wed July 2026 0.1522.12 0.33
28 Tue July 2026 0.1523.13 0.48

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
31 Fri July 2026 0.1520.25 1
30 Thu July 2026 0.1520.25 1
29 Wed July 2026 0.2520.25 1

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
31 Fri July 2026 0.3016.68 2.18
30 Thu July 2026 0.1919.75 2.13
29 Wed July 2026 0.2417.91 2.5
28 Tue July 2026 0.1817.95 3.83

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
31 Fri July 2026 1.0018.20 85
30 Thu July 2026 1.0018.20 85
29 Wed July 2026 1.0015.95 4
28 Tue July 2026 1.0015.95 4

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
31 Fri July 2026 0.6112.06 0.32
30 Thu July 2026 0.3815.66 0.31
29 Wed July 2026 0.5013.20 0.27
28 Tue July 2026 0.4513.73 0.24

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
31 Fri July 2026 0.8414.17 0.24
30 Thu July 2026 0.4914.17 0.21
29 Wed July 2026 0.6811.43 0.17
28 Tue July 2026 1.6012.92 0.33

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
31 Fri July 2026 0.9013.67 0.03
30 Thu July 2026 0.5213.67 0.03

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
31 Fri July 2026 1.357.67 0.22
30 Thu July 2026 0.7810.46 0.16
29 Wed July 2026 1.098.76 0.18
28 Tue July 2026 0.979.60 0.21

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
31 Fri July 2026 1.995.74 0.32
30 Thu July 2026 1.158.56 0.31
29 Wed July 2026 1.557.11 0.4
28 Tue July 2026 1.437.41 0.42

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
31 Fri July 2026 2.854.29 0.53
30 Thu July 2026 1.726.31 0.44
29 Wed July 2026 2.365.15 0.5
28 Tue July 2026 1.975.42 0.74

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
31 Fri July 2026 4.062.96 1.03
30 Thu July 2026 2.534.67 0.67
29 Wed July 2026 3.373.74 0.66
28 Tue July 2026 2.903.88 0.84

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
31 Fri July 2026 5.441.96 1.32
30 Thu July 2026 3.603.27 1.57
29 Wed July 2026 4.752.54 1.62
28 Tue July 2026 3.962.70 1.32

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
31 Fri July 2026 7.331.25 3.27
30 Thu July 2026 5.022.17 3.61
29 Wed July 2026 6.361.65 5.13
28 Tue July 2026 5.661.77 2.86

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
31 Fri July 2026 9.240.75 3.08
30 Thu July 2026 6.761.39 3.27
29 Wed July 2026 8.301.04 8.06
28 Tue July 2026 7.451.10 29.89

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
31 Fri July 2026 11.620.46 0.32

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
31 Fri July 2026 13.750.28 8.21
30 Thu July 2026 10.760.49 14.68
29 Wed July 2026 12.200.43 5.92
28 Tue July 2026 12.200.33 2.08

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
31 Fri July 2026 18.400.13 7.63
30 Thu July 2026 15.200.19 6
29 Wed July 2026 17.450.18 3
Back to top | Use Dark Theme