InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 53 and 57.3

Daily Target 152.27
Daily Target 253.73
Daily Target 356.566666666667
Daily Target 458.03
Daily Target 560.87

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 30 October 2026 55.20 (-6.73%) 59.30 55.10 - 59.40 1.6286 times
Thu 29 October 2026 59.18 (0.31%) 59.00 58.20 - 59.40 0.6101 times
Wed 28 October 2026 59.00 (0.75%) 58.50 57.78 - 59.56 0.7992 times
Tue 27 October 2026 58.56 (0.27%) 58.70 58.28 - 59.98 0.9086 times
Mon 26 October 2026 58.40 (-0.9%) 58.93 57.80 - 59.50 0.811 times
Fri 23 October 2026 58.93 (-5.12%) 62.11 57.90 - 62.35 1.6814 times
Thu 22 October 2026 62.11 (-0.81%) 62.39 61.27 - 63.08 0.7373 times
Wed 21 October 2026 62.62 (-3.5%) 64.99 62.31 - 65.07 0.941 times
Mon 19 October 2026 64.89 (-4.05%) 67.50 64.78 - 67.95 0.9524 times
Fri 16 October 2026 67.63 (-1.39%) 68.66 67.63 - 69.00 0.9304 times
Thu 15 October 2026 68.58 (-1.85%) 69.52 68.31 - 70.00 0.6573 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 52.71 and 57.59

Weekly Target 151.88
Weekly Target 253.54
Weekly Target 356.76
Weekly Target 458.42
Weekly Target 561.64

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 30 October 2026 55.20 (-6.33%) 58.93 55.10 - 59.98 0.7668 times
Fri 23 October 2026 58.93 (-12.86%) 67.50 57.90 - 67.95 0.695 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.8417 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.6029 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.6227 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.1061 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5836 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.1334 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.804 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8439 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.4326 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 47.25 and 63.05

Monthly Target 144.6
Monthly Target 249.9
Monthly Target 360.4
Monthly Target 465.7
Monthly Target 576.2

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 30 October 2026 55.20 (-20.59%) 69.40 55.10 - 70.90 0.8232 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 0.9716 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 0.9895 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9257 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3024 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0209 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.3811 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9576 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.8773 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7507 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5481 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 58.07
12 day DMA 62.08
20 day DMA 64.18
35 day DMA 68.7
50 day DMA 70.01
100 day DMA 76.05
150 day DMA 81.61
200 day DMA 86

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1759.6559.89
12 day EMA61.1162.1962.74
20 day EMA63.5764.4565.01
35 day EMA66.4567.1167.58
50 day EMA69.2369.870.23

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0758.8159.4
12 day SMA62.0863.3163.98
20 day SMA64.1864.8965.51
35 day SMA68.769.2869.75
50 day SMA70.0170.470.78
100 day SMA76.0576.3476.62
150 day SMA81.6181.7981.91
200 day SMA8686.3486.65

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 55.75 59.75 55.52 to 59.75 1.07 times
29 Thu 59.70 59.49 58.41 to 59.90 1.06 times
28 Wed 59.28 58.48 58.16 to 59.92 1.07 times
27 Tue 58.85 58.93 58.61 to 60.38 1.06 times
26 Mon 58.93 58.11 57.82 to 59.90 0.75 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 56.02 59.30 55.80 to 59.30 1.14 times
29 Thu 60.00 59.00 58.80 to 60.26 1.14 times
28 Wed 59.66 58.82 58.66 to 60.30 1.13 times
27 Tue 59.28 59.82 59.00 to 60.90 0.98 times
26 Mon 59.10 58.90 58.50 to 60.10 0.61 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.0823.41 2.44
29 Thu October 2026 0.0522.40 2.75
28 Wed October 2026 0.0522.10 2.88
27 Tue October 2026 0.0722.10 2.97
26 Mon October 2026 0.1022.65 3.46

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.0823.35 0.45
29 Thu October 2026 0.1021.00 0.47
28 Wed October 2026 0.1020.36 0.48
27 Tue October 2026 0.0920.80 0.41
26 Mon October 2026 0.1621.12 0.19

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.3615.43 6
29 Thu October 2026 0.3615.43 6
28 Wed October 2026 0.3615.43 6
27 Tue October 2026 0.3615.43 6
26 Mon October 2026 0.3615.43 6

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 0.7917.65 1.4
29 Thu October 2026 0.7917.65 1.4
28 Wed October 2026 0.7917.65 1.4
27 Tue October 2026 0.7917.65 1.4
26 Mon October 2026 0.7914.49 1.4

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 0.5613.55 1
29 Thu October 2026 0.5613.55 1
28 Wed October 2026 0.5613.55 1
27 Tue October 2026 0.5613.55 1
26 Mon October 2026 0.5613.55 1

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 0.0915.10 1.86
29 Thu October 2026 0.1415.10 1.84
28 Wed October 2026 0.1716.64 1.85
27 Tue October 2026 0.1515.82 1.81
26 Mon October 2026 0.2416.00 0.38

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 0.2012.90 0.37
29 Thu October 2026 0.3910.50 0.4
28 Wed October 2026 0.3810.82 0.41
27 Tue October 2026 0.3810.82 0.4
26 Mon October 2026 0.4311.10 0.22

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 0.2312.50 0.59
29 Thu October 2026 0.4010.30 0.35
28 Wed October 2026 0.509.90 0.27
27 Tue October 2026 0.679.90 0.27
26 Mon October 2026 0.509.90 0.29

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
30 Fri October 2026 0.338.40 0.18
29 Thu October 2026 0.708.40 0.22
28 Wed October 2026 0.698.40 0.22
27 Tue October 2026 0.708.40 0.22
26 Mon October 2026 0.716.46 0.25

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
30 Fri October 2026 0.457.75 0.13
29 Thu October 2026 0.847.75 0.17
28 Wed October 2026 1.097.12 0.25
27 Tue October 2026 1.097.50 0.2
26 Mon October 2026 1.007.50 0.25

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 0.486.10 0.1
29 Thu October 2026 1.026.10 0.12
28 Wed October 2026 0.976.60 0.16
27 Tue October 2026 1.006.99 0.17
26 Mon October 2026 1.046.97 0.12

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
30 Fri October 2026 0.578.30 0.01

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
30 Fri October 2026 0.687.30 0.52
29 Thu October 2026 1.494.86 0.65
28 Wed October 2026 1.445.47 0.87
27 Tue October 2026 1.425.47 0.94
26 Mon October 2026 1.455.38 0.92

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
30 Fri October 2026 1.023.36 0.51
29 Thu October 2026 2.173.36 1.04
28 Wed October 2026 2.173.36 2
27 Tue October 2026 2.283.36 12

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
30 Fri October 2026 1.235.31 0.24
29 Thu October 2026 2.582.81 0.28
28 Wed October 2026 2.473.02 0.27
27 Tue October 2026 2.453.43 0.4
26 Mon October 2026 2.373.57 0.19

InoxWind INOXWIND Option strike: 59.00

Date CE PE PCR
30 Fri October 2026 1.514.50 0.72
29 Thu October 2026 3.092.35 0.97
28 Wed October 2026 2.952.66 0.63
27 Tue October 2026 2.932.89 0.97
26 Mon October 2026 2.872.90 0.73

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
30 Fri October 2026 1.833.98 0.74
29 Thu October 2026 3.621.92 1.39
28 Wed October 2026 3.472.15 1.48
27 Tue October 2026 3.362.42 1.94
26 Mon October 2026 3.242.48 0.86

InoxWind INOXWIND Option strike: 57.00

Date CE PE PCR
30 Fri October 2026 2.233.39 0.59
29 Thu October 2026 3.581.55 12.5
28 Wed October 2026 4.012.00 15.67
27 Tue October 2026 4.012.00 15.67

InoxWind INOXWIND Option strike: 56.00

Date CE PE PCR
30 Fri October 2026 2.662.81 0.35

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
30 Fri October 2026 3.192.37 1.47
29 Thu October 2026 5.201.00 4.38
28 Wed October 2026 5.441.15 4.06
27 Tue October 2026 5.281.36 2.52
26 Mon October 2026 5.621.37 2.09

InoxWind INOXWIND Option strike: 50.00

Date CE PE PCR
30 Fri October 2026 7.000.87 45.5

InoxWind INOXWIND Option strike: 48.00

Date CE PE PCR
30 Fri October 2026 9.000.59 18.33
Back to top | Use Dark Theme