InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 73.59 and 75.42

Daily Target 172.06
Daily Target 273.28
Daily Target 373.89
Daily Target 475.11
Daily Target 575.72

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.3664 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.5971 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.4901 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 0.646 times
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.2222 times
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 0.6551 times
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 1.0003 times
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 1.4995 times
Thu 03 September 2026 74.00 (4.83%) 71.90 70.54 - 74.56 2.627 times
Wed 02 September 2026 70.59 (1.57%) 69.15 68.00 - 71.31 0.8964 times
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.5399 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 71.45 and 75.72

Weekly Target 170.43
Weekly Target 272.47
Weekly Target 374.703333333333
Weekly Target 476.74
Weekly Target 578.97

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 16 September 2026 74.50 (-2.61%) 76.88 72.67 - 76.94 0.2498 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0405 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.656 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7747 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3151 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4799 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7319 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2686 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5957 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8878 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.083 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.25 and 81.1

Monthly Target 163.6
Monthly Target 269.05
Monthly Target 373.45
Monthly Target 478.9
Monthly Target 583.3

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 16 September 2026 74.50 (5.87%) 70.37 68.00 - 77.85 0.6402 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.058 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9898 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3927 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0916 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4768 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0239 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9381 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8027 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.586 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6777 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 75.75
12 day DMA 74.08
20 day DMA 73.73
35 day DMA 74.87
50 day DMA 76.14
100 day DMA 84.66
150 day DMA 86.61
200 day DMA 94.9

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0975.3875.89
12 day EMA74.7174.7574.82
20 day EMA74.774.7274.76
35 day EMA75.6975.7675.84
50 day EMA77.0777.1877.3

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7575.9976.24
12 day SMA74.0873.8573.66
20 day SMA73.7373.7673.94
35 day SMA74.8774.9175.02
50 day SMA76.1476.3776.62
100 day SMA84.6684.9485.24
150 day SMA86.6186.8287.06
200 day SMA94.995.295.51

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 75.33 73.42 72.55 to 75.72 0.97 times
15 Tue 75.32 76.50 73.79 to 76.73 0.98 times
11 Fri 76.56 75.97 73.51 to 76.66 1 times
10 Thu 76.87 77.50 76.00 to 78.00 1.01 times
08 Tue 75.94 75.90 74.55 to 76.20 1.05 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 75.70 73.11 73.00 to 76.00 0.97 times
15 Tue 75.36 76.38 74.03 to 76.38 0.98 times
11 Fri 76.78 75.04 74.30 to 76.78 0.99 times
10 Thu 77.05 78.15 76.50 to 78.15 1 times
08 Tue 76.19 76.25 75.40 to 76.50 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 73.60 74.32 73.60 to 74.32 0.97 times
15 Tue 76.85 76.85 76.85 to 76.85 0.99 times
11 Fri 75.00 75.00 75.00 to 75.00 1 times
10 Thu 76.62 77.48 76.62 to 77.48 1 times
08 Tue 75.90 0.00 0.00 to 0.00 1.04 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
16 Wed September 2026 0.1221.00 19.35
15 Tue September 2026 0.1221.00 19.35
11 Fri September 2026 0.1221.00 19.35
10 Thu September 2026 0.1218.00 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
16 Wed September 2026 0.0215.01 0.81
15 Tue September 2026 0.0215.01 0.79
11 Fri September 2026 0.0215.01 0.78
10 Thu September 2026 0.0415.01 0.77

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
16 Wed September 2026 0.2410.00 0.19
15 Tue September 2026 0.0210.00 0.19
11 Fri September 2026 0.3510.00 0.19
10 Thu September 2026 0.377.80 0.2

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
16 Wed September 2026 0.016.85 0.03
15 Tue September 2026 0.236.85 0.03
11 Fri September 2026 0.236.85 0.03
10 Thu September 2026 0.366.85 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
16 Wed September 2026 0.054.45 0.19
15 Tue September 2026 0.194.45 0.19
11 Fri September 2026 0.303.35 0.19
10 Thu September 2026 0.793.35 0.18

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
16 Wed September 2026 0.574.68 0.08
15 Tue September 2026 0.323.88 0.08
11 Fri September 2026 1.252.90 0.08
10 Thu September 2026 1.252.10 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
16 Wed September 2026 1.010.78 0.47
15 Tue September 2026 1.310.78 0.47
11 Fri September 2026 1.321.68 0.47
10 Thu September 2026 3.141.12 0.47

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
16 Wed September 2026 2.401.08 0.72
15 Tue September 2026 3.850.85 0.76
11 Fri September 2026 4.900.69 0.76
10 Thu September 2026 4.620.33 0.78

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
16 Wed September 2026 5.500.20 1.49
15 Tue September 2026 5.740.18 1.5
11 Fri September 2026 4.470.40 1.5
10 Thu September 2026 7.200.19 1.52

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
16 Wed September 2026 7.610.30 3.25
15 Tue September 2026 7.610.11 3.41
11 Fri September 2026 7.610.11 3.41
10 Thu September 2026 7.610.20 3.43

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
16 Wed September 2026 11.310.05 13.72
15 Tue September 2026 11.310.05 13.83
11 Fri September 2026 10.750.28 14.96
10 Thu September 2026 10.750.08 15.11

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
16 Wed September 2026 14.500.03 9.73
15 Tue September 2026 15.890.04 9.73
11 Fri September 2026 16.500.02 11.31
10 Thu September 2026 11.950.04 10.86

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
16 Wed September 2026 17.650.06 0.13
15 Tue September 2026 17.650.06 0.13
11 Fri September 2026 17.650.06 0.13
10 Thu September 2026 17.650.06 0.13
Back to top | Use Dark Theme