InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 135.91 and 139.52

Daily Target 1	133.22
Daily Target 2	134.98
Daily Target 3	136.82666666667
Daily Target 4	138.59
Daily Target 5	140.44

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Wed 26 November 2025	136.75 (1.52%)	135.06	135.06 - 138.67	0.6022 times
Tue 25 November 2025	134.70 (-0.82%)	135.90	134.00 - 136.25	0.7552 times
Mon 24 November 2025	135.81 (-1.42%)	137.79	135.13 - 139.18	0.7682 times
Fri 21 November 2025	137.77 (-0.22%)	138.00	135.25 - 138.76	0.9983 times
Thu 20 November 2025	138.08 (-1.15%)	141.07	137.70 - 141.49	1.0815 times
Wed 19 November 2025	139.68 (-0.88%)	140.50	139.10 - 142.37	0.9683 times
Tue 18 November 2025	140.92 (-3.55%)	146.25	140.63 - 146.45	1.0779 times
Mon 17 November 2025	146.11 (-1.74%)	150.50	143.61 - 153.45	2.7019 times
Fri 14 November 2025	148.69 (0.09%)	148.62	146.11 - 150.00	0.6472 times
Thu 13 November 2025	148.56 (-1.31%)	151.28	148.30 - 152.65	0.3993 times
Wed 12 November 2025	150.53 (-0.82%)	152.00	149.26 - 152.70	0.5634 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 132.79 and 137.97

Weekly Target 1	131.46
Weekly Target 2	134.11
Weekly Target 3	136.64333333333
Weekly Target 4	139.29
Weekly Target 5	141.82

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Wed 26 November 2025	136.75 (-0.74%)	137.79	134.00 - 139.18	0.7146 times
Fri 21 November 2025	137.77 (-7.34%)	150.50	135.25 - 153.45	2.2954 times
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.7781 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.5973 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	0.9367 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	0.8735 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.102 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.1575 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.6182 times
Fri 26 September 2025	137.46 (-9.17%)	151.94	136.80 - 154.90	0.9265 times
Fri 19 September 2025	151.34 (1.63%)	149.70	147.97 - 153.47	0.8508 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 123.13 and 147.63

Monthly Target 1	118.58
Monthly Target 2	127.67
Monthly Target 3	143.08333333333
Monthly Target 4	152.17
Monthly Target 5	167.58

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Wed 26 November 2025	136.75 (-11.85%)	155.12	134.00 - 158.50	0.8952 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.883 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7052 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.995 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8946 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1182 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.989 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1468 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.3374 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0356 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.5441 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	136.62
12 day DMA	142.45
20 day DMA	146.93
35 day DMA	147.53
50 day DMA	146.87
100 day DMA	150.44
150 day DMA	159.37
200 day DMA	160.28

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.29	137.56	138.99
12 day EMA	141.18	141.99	143.31
20 day EMA	143.77	144.51	145.54
35 day EMA	145.37	145.88	146.54
50 day EMA	145.94	146.32	146.79

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.62	137.21	138.45
12 day SMA	142.45	143.69	144.92
20 day SMA	146.93	147.76	148.68
35 day SMA	147.53	147.6	147.79
50 day SMA	146.87	147.11	147.39
100 day SMA	150.44	150.85	151.23
150 day SMA	159.37	159.59	159.81
200 day SMA	160.28	160.41	160.58

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	135.39	138.35	134.65 to 138.35	1.61 times
24 Mon	136.62	138.97	136.04 to 140.00	1.25 times
21 Fri	138.28	139.39	135.88 to 139.43	1 times
20 Thu	139.11	141.54	138.72 to 141.54	0.7 times
19 Wed	140.84	141.11	140.02 to 143.36	0.45 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	136.11	137.20	135.45 to 137.67	1.29 times
24 Mon	137.70	139.06	137.00 to 140.74	1.09 times
21 Fri	139.19	139.52	137.00 to 140.18	0.98 times
20 Thu	139.99	141.03	139.24 to 141.52	0.88 times
19 Wed	142.51	141.51	140.93 to 144.19	0.76 times

Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
25 Tue November 2025	0.14	43.54	0.85
24 Mon November 2025	0.28	41.00	0.83
21 Fri November 2025	0.28	41.65	0.68
20 Thu November 2025	0.24	41.00	0.43

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
25 Tue November 2025	0.26	34.49	0.42
24 Mon November 2025	0.38	32.66	0.2
21 Fri November 2025	0.47	33.70	0.09
20 Thu November 2025	0.48	29.73	0.09

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
25 Tue November 2025	0.32	28.90	0.16
24 Mon November 2025	0.50	28.29	0.14
21 Fri November 2025	0.70	17.73	0.09
20 Thu November 2025	0.73	17.73	0.16

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
25 Tue November 2025	0.57	25.14	0.15
24 Mon November 2025	0.81	23.77	0.16
21 Fri November 2025	1.07	23.00	0.08
20 Thu November 2025	1.09	21.64	0.09

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
25 Tue November 2025	0.95	22.15	0.04

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
25 Tue November 2025	0.87	20.16	0.17
24 Mon November 2025	1.20	18.87	0.15
21 Fri November 2025	1.61	17.90	0.16
20 Thu November 2025	1.72	17.29	0.16

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
25 Tue November 2025	1.11	16.48	0.11
24 Mon November 2025	1.51	16.48	0.1
21 Fri November 2025	2.00	15.80	0.1
20 Thu November 2025	2.07	13.90	0.07

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
25 Tue November 2025	1.39	15.79	0.29
24 Mon November 2025	1.86	14.70	0.15
21 Fri November 2025	2.45	13.90	0.16
20 Thu November 2025	2.57	13.41	0.16

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
25 Tue November 2025	1.76	13.27	0.03
24 Mon November 2025	2.35	13.19	0.03

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
25 Tue November 2025	2.29	11.65	0.21
24 Mon November 2025	2.94	11.15	0.15
21 Fri November 2025	3.77	10.15	0.15
20 Thu November 2025	3.94	9.89	0.36

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
25 Tue November 2025	2.95	9.89	0.39
24 Mon November 2025	3.73	9.42	0.18
21 Fri November 2025	4.71	9.95	0.12
20 Thu November 2025	4.90	8.26	0.17

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
25 Tue November 2025	3.80	8.18	0.61
24 Mon November 2025	4.68	7.84	0.45
21 Fri November 2025	5.80	7.28	0.42
20 Thu November 2025	5.93	6.63	1.46

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
25 Tue November 2025	4.85	6.79	0.54
24 Mon November 2025	5.78	6.48	0.63
21 Fri November 2025	6.99	6.23	0.81
20 Thu November 2025	7.13	5.42	3.08

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
25 Tue November 2025	5.96	5.28	1.24
24 Mon November 2025	7.12	5.22	1.57
21 Fri November 2025	8.31	4.79	1.72

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
25 Tue November 2025	7.26	4.27	2.17
24 Mon November 2025	8.56	4.20	3.5
21 Fri November 2025	9.99	3.80	10.5

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
25 Tue November 2025	8.79	3.23	14.15
24 Mon November 2025	10.06	3.18	16.08
21 Fri November 2025	11.41	3.05	28.25
20 Thu November 2025	12.75	2.61	232

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
25 Tue November 2025	11.74	2.39	6.4
24 Mon November 2025	11.74	2.63	5

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
25 Tue November 2025	12.50	1.83	68.13
24 Mon November 2025	13.52	1.85	59.5
21 Fri November 2025	15.64	1.80	74.5

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
25 Tue November 2025	16.25	1.03	31.7
24 Mon November 2025	18.00	1.05	29.57
21 Fri November 2025	19.53	1.06	88.5
20 Thu November 2025	21.00	0.86	74

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
25 Tue November 2025	26.46	0.35	4.33

Feed