InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 75.03 and 77.11

Daily Target 1	74.63
Daily Target 2	75.42
Daily Target 3	76.71
Daily Target 4	77.5
Daily Target 5	78.79

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 23 July 2026	76.21 (-0.6%)	76.90	75.92 - 78.00	0.5528 times
Wed 22 July 2026	76.67 (-2.97%)	79.00	76.41 - 79.17	1.0114 times
Tue 21 July 2026	79.02 (-0.25%)	79.33	78.61 - 79.59	0.2839 times
Mon 20 July 2026	79.22 (1.41%)	78.00	77.40 - 79.94	0.6914 times
Fri 17 July 2026	78.12 (-0.85%)	78.77	77.28 - 78.80	1.0146 times
Thu 16 July 2026	78.79 (-1.49%)	80.07	78.56 - 80.50	0.9178 times
Wed 15 July 2026	79.98 (1.18%)	79.37	79.00 - 80.84	0.6163 times
Tue 14 July 2026	79.05 (-2.52%)	80.80	78.80 - 80.87	0.9124 times
Mon 13 July 2026	81.09 (-1.84%)	82.00	80.70 - 82.30	1.1394 times
Fri 10 July 2026	82.61 (0.73%)	82.73	81.89 - 83.80	2.8601 times
Thu 09 July 2026	82.01 (-0.86%)	82.97	81.77 - 83.99	0.8531 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 74.06 and 78.08

Weekly Target 1	73.34
Weekly Target 2	74.77
Weekly Target 3	77.356666666667
Weekly Target 4	78.79
Weekly Target 5	81.38

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 23 July 2026	76.21 (-2.44%)	78.00	75.92 - 79.94	0.4724 times
Fri 17 July 2026	78.12 (-5.44%)	82.00	77.28 - 82.30	0.8559 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.0441 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.6544 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.7786 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.5451 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.109 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	2.0191 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.9215 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.5999 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.8238 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 68.29 and 83.84

Monthly Target 1	65.65
Monthly Target 2	70.93
Monthly Target 3	81.2
Monthly Target 4	86.48
Monthly Target 5	96.75

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 23 July 2026	76.21 (-15.43%)	90.20	75.92 - 91.47	0.7228 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.5073 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.1815 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.5984 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1082 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0153 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8688 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6343 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7335 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6297 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5029 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	77.85
12 day DMA	79.62
20 day DMA	83.21
35 day DMA	85.28
50 day DMA	87.68
100 day DMA	88.95
150 day DMA	97.17
200 day DMA	108.59

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.7	78.44	79.33
12 day EMA	79.94	80.62	81.34
20 day EMA	82.09	82.71	83.34
35 day EMA	85.13	85.66	86.19
50 day EMA	87.91	88.39	88.87

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.85	78.36	79.03
12 day SMA	79.62	80.45	81.31
20 day SMA	83.21	83.92	84.61
35 day SMA	85.28	85.48	85.69
50 day SMA	87.68	88.06	88.53
100 day SMA	88.95	89.15	89.35
150 day SMA	97.17	97.48	97.76
200 day SMA	108.59	108.9	109.21

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	76.35	76.21	75.95 to 77.57	0.78 times
22 Wed	76.75	78.81	76.42 to 79.21	0.96 times
21 Tue	79.13	79.58	78.55 to 79.58	1.05 times
20 Mon	79.44	77.75	77.55 to 80.10	1.1 times
17 Fri	78.36	78.62	77.09 to 78.71	1.11 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	76.64	76.99	76.40 to 77.96	1.79 times
22 Wed	77.15	79.34	76.82 to 79.36	1.2 times
21 Tue	79.57	80.00	79.04 to 80.03	0.85 times
20 Mon	79.81	78.49	78.03 to 80.59	0.62 times
17 Fri	78.76	78.60	77.70 to 79.21	0.53 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	77.13	77.00	76.96 to 78.35	1.2 times
22 Wed	77.67	79.01	77.55 to 79.01	1.12 times
21 Tue	80.25	80.15	79.61 to 80.30	0.98 times
20 Mon	80.60	79.00	78.71 to 81.06	0.88 times
17 Fri	79.25	79.20	78.29 to 79.50	0.82 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	28.00	38

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
23 Thu July 2026	0.02	28.50	0.09
22 Wed July 2026	0.02	18.84	0.08
21 Tue July 2026	0.04	18.84	0.08
20 Mon July 2026	0.04	18.84	0.08
17 Fri July 2026	0.04	18.84	0.08

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
23 Thu July 2026	0.02	27.33	0.26
22 Wed July 2026	0.02	27.33	0.25
21 Tue July 2026	0.03	26.01	0.25
20 Mon July 2026	0.03	26.01	0.25
17 Fri July 2026	0.03	26.01	0.25

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
23 Thu July 2026	0.06	23.95	0.17
22 Wed July 2026	0.06	23.95	0.17
21 Tue July 2026	0.06	24.98	0.14
20 Mon July 2026	0.06	24.98	0.14
17 Fri July 2026	0.06	20.60	0.14

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
23 Thu July 2026	0.01	24.13	0.07
22 Wed July 2026	0.01	20.08	0.06
21 Tue July 2026	0.03	20.08	0.06
20 Mon July 2026	0.03	20.08	0.04
17 Fri July 2026	0.05	20.65	0.03

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	21.00	0.02
22 Wed July 2026	0.02	21.00	0.02
21 Tue July 2026	0.04	21.00	0.02
20 Mon July 2026	0.04	21.00	0.02
17 Fri July 2026	0.08	21.00	0.02

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
23 Thu July 2026	0.01	20.87	0.04
22 Wed July 2026	0.04	18.25	0.08
21 Tue July 2026	0.07	7.80	0.03
20 Mon July 2026	0.07	7.80	0.02
17 Fri July 2026	0.07	7.80	0.02

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	18.13	0.12
22 Wed July 2026	0.03	18.13	0.12
21 Tue July 2026	0.04	18.13	0.12
20 Mon July 2026	0.06	18.13	0.1
17 Fri July 2026	0.07	18.13	0.09

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	18.80	0.44
22 Wed July 2026	0.03	18.34	1.15
21 Tue July 2026	0.03	15.70	1.1
20 Mon July 2026	0.08	15.02	0.66
17 Fri July 2026	0.08	14.50	0.66

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	12.31	0.36
22 Wed July 2026	0.04	12.31	0.36
21 Tue July 2026	0.05	12.31	0.31
20 Mon July 2026	0.08	12.31	0.26
17 Fri July 2026	0.10	12.31	0.23

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
23 Thu July 2026	0.02	10.96	0.17
22 Wed July 2026	0.04	10.96	0.18
21 Tue July 2026	0.06	10.96	0.17
20 Mon July 2026	0.07	10.96	0.16
17 Fri July 2026	0.12	10.96	0.17

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
23 Thu July 2026	0.03	13.17	0.12
22 Wed July 2026	0.05	13.17	0.11
21 Tue July 2026	0.09	12.59	0.1
20 Mon July 2026	0.10	12.59	0.09
17 Fri July 2026	0.11	12.29	0.07

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	12.30	1.02
22 Wed July 2026	0.04	12.30	1
21 Tue July 2026	0.06	12.30	1.02
20 Mon July 2026	0.10	11.48	0.9
17 Fri July 2026	0.13	11.94	0.84

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	13.68	0.63
22 Wed July 2026	0.05	13.11	0.6
21 Tue July 2026	0.08	11.25	0.55
20 Mon July 2026	0.12	10.53	0.48
17 Fri July 2026	0.15	12.05	0.49

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	10.59	0.88
22 Wed July 2026	0.06	10.59	0.68
21 Tue July 2026	0.11	8.98	0.69
20 Mon July 2026	0.17	8.98	0.69
17 Fri July 2026	0.21	10.28	0.6

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	2.32	0.44
22 Wed July 2026	0.13	2.32	0.43
21 Tue July 2026	0.13	2.32	0.43
20 Mon July 2026	0.33	2.32	0.43
17 Fri July 2026	0.33	2.32	0.43

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	10.70	0.47
22 Wed July 2026	0.07	10.38	0.41
21 Tue July 2026	0.13	9.16	0.44
20 Mon July 2026	0.22	9.16	0.49
17 Fri July 2026	0.25	9.16	0.45

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
23 Thu July 2026	0.04	8.71	0.31
22 Wed July 2026	0.09	8.30	0.29
21 Tue July 2026	0.22	6.45	0.29
20 Mon July 2026	0.32	6.28	0.28
17 Fri July 2026	0.35	7.04	0.27

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	6.77	0.57
22 Wed July 2026	0.14	5.25	0.55
21 Tue July 2026	0.40	4.27	0.54
20 Mon July 2026	0.57	5.25	0.57
17 Fri July 2026	0.54	5.25	0.46

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
23 Thu July 2026	0.09	5.95	0.55
22 Wed July 2026	0.16	5.95	0.53
21 Tue July 2026	0.46	3.74	0.53
20 Mon July 2026	0.66	3.50	0.44
17 Fri July 2026	0.63	4.72	0.35

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
23 Thu July 2026	0.09	5.65	0.46
22 Wed July 2026	0.19	5.37	0.51
21 Tue July 2026	0.55	3.38	0.4
20 Mon July 2026	0.78	3.30	0.43
17 Fri July 2026	0.71	4.26	0.4

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	3.82	0.49
22 Wed July 2026	0.37	3.59	0.49
21 Tue July 2026	1.08	1.91	0.52
20 Mon July 2026	1.42	1.96	0.54
17 Fri July 2026	1.22	2.75	0.55

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	2.18	0.47
22 Wed July 2026	0.81	2.03	0.76
21 Tue July 2026	2.09	0.93	1.1
20 Mon July 2026	2.49	1.04	1.12
17 Fri July 2026	2.09	1.66	1.11

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
23 Thu July 2026	0.59	1.76	0.42
22 Wed July 2026	1.02	1.72	0.29
21 Tue July 2026	2.45	0.77	0.79
20 Mon July 2026	2.55	0.92	1.17
17 Fri July 2026	2.36	1.44	0.38

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
23 Thu July 2026	1.88	0.54	2.32
22 Wed July 2026	2.40	0.62	3.28
21 Tue July 2026	4.45	0.27	6.08
20 Mon July 2026	4.75	0.37	6.3
17 Fri July 2026	4.12	0.69	5.15

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
23 Thu July 2026	6.29	0.15	19.75
22 Wed July 2026	6.92	0.15	19.75
21 Tue July 2026	9.66	0.10	15.8
20 Mon July 2026	9.66	0.10	15.8
17 Fri July 2026	9.34	0.17	17.2

Feed