InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 79.49 and 81.33

Daily Target 1	78.1
Daily Target 2	79.04
Daily Target 3	79.94
Daily Target 4	80.88
Daily Target 5	81.78

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Wed 15 July 2026	79.98 (1.18%)	79.37	79.00 - 80.84	0.6522 times
Tue 14 July 2026	79.05 (-2.52%)	80.80	78.80 - 80.87	0.9654 times
Mon 13 July 2026	81.09 (-1.84%)	82.00	80.70 - 82.30	1.2056 times
Fri 10 July 2026	82.61 (0.73%)	82.73	81.89 - 83.80	3.0264 times
Thu 09 July 2026	82.01 (-0.86%)	82.97	81.77 - 83.99	0.9027 times
Wed 08 July 2026	82.72 (-3.97%)	85.45	82.03 - 85.49	0.8615 times
Tue 07 July 2026	86.14 (-0.93%)	86.95	85.36 - 87.04	0.5078 times
Mon 06 July 2026	86.95 (-1.19%)	88.39	86.45 - 88.39	0.6398 times
Fri 03 July 2026	88.00 (-2.18%)	90.15	87.54 - 90.52	0.726 times
Thu 02 July 2026	89.96 (0.12%)	90.30	88.74 - 90.43	0.5124 times
Wed 01 July 2026	89.85 (-0.3%)	90.20	89.38 - 91.47	0.8982 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 77.64 and 81.14

Weekly Target 1	76.86
Weekly Target 2	78.42
Weekly Target 3	80.36
Weekly Target 4	81.92
Weekly Target 5	83.86

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Wed 15 July 2026	79.98 (-3.18%)	82.00	78.80 - 82.30	0.4968 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.0449 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.6549 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.7792 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.5464 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.1099 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	2.0208 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.9223 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.6003 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.8244 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	2.1484 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 73.06 and 85.73

Monthly Target 1	70.75
Monthly Target 2	75.36
Monthly Target 3	83.416666666667
Monthly Target 4	88.03
Monthly Target 5	96.09

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Wed 15 July 2026	79.98 (-11.25%)	90.20	78.80 - 91.47	0.5153 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.5411 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.208 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.6341 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.133 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0381 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8882 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6485 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7499 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6438 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5142 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	80.95
12 day DMA	84.87
20 day DMA	87.05
35 day DMA	87.23
50 day DMA	90.66
100 day DMA	90.17
150 day DMA	99.06
200 day DMA	110.57

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.13	81.7	83.03
12 day EMA	83.73	84.41	85.39
20 day EMA	85.54	86.12	86.86
35 day EMA	88.56	89.06	89.65
50 day EMA	90.68	91.12	91.61

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.95	81.5	82.91
12 day SMA	84.87	85.56	86.43
20 day SMA	87.05	87.59	88.14
35 day SMA	87.23	87.72	88.15
50 day SMA	90.66	91.13	91.57
100 day SMA	90.17	90.43	90.73
150 day SMA	99.06	99.39	99.75
200 day SMA	110.57	110.93	111.27

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	80.05	78.71	78.71 to 80.90	1.02 times
14 Tue	79.07	81.00	78.82 to 81.00	1.02 times
13 Mon	81.18	82.74	80.80 to 82.74	1.01 times
10 Fri	83.03	82.90	82.01 to 84.30	1 times
09 Thu	82.32	83.35	82.00 to 84.33	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	80.45	79.65	79.65 to 81.25	1.14 times
14 Tue	79.60	80.60	79.35 to 80.75	1.1 times
13 Mon	81.68	82.60	81.26 to 82.73	1.02 times
10 Fri	83.40	83.72	82.65 to 84.50	0.91 times
09 Thu	82.90	84.00	82.70 to 84.87	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	81.15	80.90	80.80 to 81.78	1.38 times
14 Tue	80.10	81.00	79.91 to 81.18	1.26 times
13 Mon	82.25	82.50	81.77 to 82.75	0.93 times
10 Fri	84.07	84.00	83.45 to 85.00	0.73 times
09 Thu	83.47	84.77	83.25 to 85.25	0.7 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
15 Wed July 2026	0.69	28.00	76
14 Tue July 2026	0.69	28.00	76
13 Mon July 2026	0.69	25.96	75
10 Fri July 2026	0.69	25.00	73
09 Thu July 2026	0.69	24.22	96

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	18.84	0.06
14 Tue July 2026	0.07	18.84	0.04
13 Mon July 2026	0.14	18.84	0.04
10 Fri July 2026	0.14	18.84	0.04
09 Thu July 2026	0.14	18.84	0.04

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
15 Wed July 2026	0.07	23.48	0.2
14 Tue July 2026	0.08	23.48	0.18
13 Mon July 2026	0.12	20.75	0.13
10 Fri July 2026	0.17	20.75	0.13
09 Thu July 2026	0.17	20.75	0.13

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
15 Wed July 2026	0.08	20.60	0.09
14 Tue July 2026	0.08	20.60	0.09
13 Mon July 2026	0.27	20.60	0.07
10 Fri July 2026	0.27	20.60	0.07
09 Thu July 2026	0.27	20.60	0.07

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
15 Wed July 2026	0.09	20.60	0.02
14 Tue July 2026	0.11	20.60	0.02
13 Mon July 2026	0.15	16.60	0.02
10 Fri July 2026	0.18	16.60	0.02
09 Thu July 2026	0.19	16.15	0.02

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
15 Wed July 2026	0.11	11.30	0.06
14 Tue July 2026	0.11	11.30	0.03
13 Mon July 2026	0.16	11.30	0.03
10 Fri July 2026	0.20	11.30	0.02
09 Thu July 2026	0.21	11.30	0.02

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
15 Wed July 2026	0.13	7.80	0.02
14 Tue July 2026	0.13	7.80	0.02
13 Mon July 2026	0.20	7.80	0.02
10 Fri July 2026	0.27	7.80	0.01
09 Thu July 2026	0.25	7.80	0.01

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
15 Wed July 2026	0.11	7.70	0.03
14 Tue July 2026	0.15	7.70	0.03
13 Mon July 2026	0.21	7.70	0.03
10 Fri July 2026	0.29	7.70	0.03
09 Thu July 2026	0.33	7.70	0.03

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
15 Wed July 2026	0.16	14.52	0.61
14 Tue July 2026	0.17	15.53	0.59
13 Mon July 2026	0.25	13.54	0.55
10 Fri July 2026	0.32	11.40	0.5
09 Thu July 2026	0.33	12.55	0.5

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
15 Wed July 2026	0.17	12.31	0.12
14 Tue July 2026	0.18	12.31	0.12
13 Mon July 2026	0.28	12.31	0.15
10 Fri July 2026	0.37	8.41	0.13
09 Thu July 2026	0.38	8.41	0.13

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	10.96	0.16
14 Tue July 2026	0.20	10.96	0.19
13 Mon July 2026	0.32	10.96	0.21
10 Fri July 2026	0.44	10.96	0.15
09 Thu July 2026	0.42	10.96	0.16

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
15 Wed July 2026	0.21	12.14	0.07
14 Tue July 2026	0.23	12.14	0.07
13 Mon July 2026	0.36	9.79	0.07
10 Fri July 2026	0.50	9.79	0.07
09 Thu July 2026	0.48	9.79	0.07

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
15 Wed July 2026	0.26	10.08	0.82
14 Tue July 2026	0.26	10.08	0.76
13 Mon July 2026	0.41	10.08	0.56
10 Fri July 2026	0.66	9.16	0.57
09 Thu July 2026	0.56	9.16	0.59

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
15 Wed July 2026	0.29	9.65	0.43
14 Tue July 2026	0.30	11.10	0.43
13 Mon July 2026	0.49	9.16	0.38
10 Fri July 2026	0.73	7.30	0.43
09 Thu July 2026	0.68	8.32	0.42

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
15 Wed July 2026	0.41	8.37	0.68
14 Tue July 2026	0.40	9.33	0.66
13 Mon July 2026	0.71	7.28	0.85
10 Fri July 2026	1.06	6.06	1.23
09 Thu July 2026	0.98	6.65	1.15

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
15 Wed July 2026	0.46	2.32	0.58
14 Tue July 2026	0.44	2.32	0.69
13 Mon July 2026	0.75	2.32	0.66
10 Fri July 2026	1.17	2.32	0.78
09 Thu July 2026	1.07	2.32	7.25

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
15 Wed July 2026	0.48	7.41	0.53
14 Tue July 2026	0.49	6.25	0.52
13 Mon July 2026	0.85	6.25	0.52
10 Fri July 2026	1.28	5.00	0.7
09 Thu July 2026	1.19	5.64	0.66

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
15 Wed July 2026	0.74	5.72	0.19
14 Tue July 2026	0.71	6.59	0.23
13 Mon July 2026	1.28	4.94	0.22
10 Fri July 2026	1.91	3.86	0.32
09 Thu July 2026	1.73	4.37	0.37

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
15 Wed July 2026	1.17	3.96	0.36
14 Tue July 2026	1.08	4.90	0.4
13 Mon July 2026	1.88	3.64	0.47
10 Fri July 2026	2.77	2.57	0.6
09 Thu July 2026	2.52	3.11	1.19

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
15 Wed July 2026	1.33	3.62	0.48
14 Tue July 2026	1.20	4.48	0.66
13 Mon July 2026	2.06	3.18	0.72
10 Fri July 2026	2.96	2.48	0.74
09 Thu July 2026	2.75	2.84	2.5

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
15 Wed July 2026	1.45	3.33	0.69
14 Tue July 2026	1.33	4.18	0.66
13 Mon July 2026	2.29	2.88	1
10 Fri July 2026	3.20	2.16	3.95
09 Thu July 2026	2.96	2.55	6.42

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
15 Wed July 2026	2.22	2.15	0.84
14 Tue July 2026	2.02	2.82	1.02
13 Mon July 2026	3.30	1.97	3.09
10 Fri July 2026	4.52	1.39	7.96
09 Thu July 2026	4.14	1.76	9.47

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
15 Wed July 2026	3.43	1.30	5.63
14 Tue July 2026	3.00	1.86	10
13 Mon July 2026	12.84	1.23	58
10 Fri July 2026	12.84	0.92	51
09 Thu July 2026	12.84	1.13	50.5

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
15 Wed July 2026	6.24	0.57	13.93
14 Tue July 2026	4.99	0.89	10.84
13 Mon July 2026	6.92	0.61	20.27
10 Fri July 2026	8.41	0.42	47.5
09 Thu July 2026	8.69	0.60	65

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
15 Wed July 2026	10.00	0.16	11.2
14 Tue July 2026	10.00	0.26	30.5
13 Mon July 2026	11.75	0.15	45

Feed