InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 68.94 and 71.04

Daily Target 168.46
Daily Target 269.41
Daily Target 370.556666666667
Daily Target 471.51
Daily Target 572.66

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 1.2437 times
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.7029 times
Thu 27 August 2026 72.00 (-1.64%) 73.45 71.41 - 73.70 1.2502 times
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.6338 times
Tue 25 August 2026 73.74 (-0.01%) 73.87 72.79 - 74.20 1.3833 times
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.5324 times
Fri 21 August 2026 73.60 (-0.41%) 74.24 73.45 - 74.82 0.6071 times
Thu 20 August 2026 73.90 (0.22%) 74.00 73.56 - 75.14 0.5888 times
Wed 19 August 2026 73.74 (-1.61%) 75.00 73.50 - 75.15 1.2455 times
Tue 18 August 2026 74.95 (-4.07%) 78.00 74.69 - 78.19 1.8122 times
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 3.3901 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 68.94 and 71.04

Weekly Target 168.46
Weekly Target 269.41
Weekly Target 370.556666666667
Weekly Target 471.51
Weekly Target 572.66

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 0.237 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.858 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.4565 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.639 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.8106 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.4049 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.6597 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.9832 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.1994 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.7517 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8944 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 64.22 and 75.76

Monthly Target 162.16
Monthly Target 266.27
Monthly Target 373.703333333333
Monthly Target 477.81
Monthly Target 585.24

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0541 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9861 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3875 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0876 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4713 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0201 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9346 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7997 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5838 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6752 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.5796 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 72.22
12 day DMA 73.57
20 day DMA 74.66
35 day DMA 76
50 day DMA 79.42
100 day DMA 86.85
150 day DMA 88.96
200 day DMA 98.67

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9272.6973.14
12 day EMA73.2273.7474.1
20 day EMA74.4474.8775.19
35 day EMA77.1177.5177.85
50 day EMA79.5979.9780.3

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2272.973.26
12 day SMA73.5773.8874.07
20 day SMA74.6675.0875.4
35 day SMA7676.376.61
50 day SMA79.4279.8380.18
100 day SMA86.8586.9587.04
150 day SMA88.9689.1989.43
200 day SMA98.6799.0799.46

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 72.32 72.49 71.59 to 72.69 1.05 times
27 Thu 71.93 73.80 71.71 to 74.15 1.06 times
26 Wed 73.72 74.22 73.45 to 74.55 1.06 times
25 Tue 73.82 74.00 73.20 to 74.74 1.06 times
24 Mon 73.80 74.98 73.65 to 75.25 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 72.75 72.42 72.09 to 72.68 1.16 times
27 Thu 72.31 74.01 72.15 to 74.11 1.14 times
26 Wed 74.04 74.79 73.93 to 75.00 1.09 times
25 Tue 74.35 74.36 73.61 to 75.15 1.03 times
24 Mon 74.39 74.76 74.08 to 75.53 0.59 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 72.91 73.01 72.61 to 73.01 1.42 times
27 Thu 72.79 74.13 72.60 to 74.13 1.26 times
26 Wed 74.66 74.98 74.40 to 75.21 0.32 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
28 Fri August 2026 0.1122.80 19.44
27 Thu August 2026 0.0822.80 19.44
26 Wed August 2026 0.1520.75 19.39
25 Tue August 2026 0.1420.75 26.85

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
28 Fri August 2026 0.1617.67 0.74
27 Thu August 2026 0.1317.67 0.63
26 Wed August 2026 0.1815.98 0.56
25 Tue August 2026 0.2415.97 0.73

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
28 Fri August 2026 0.3012.82 0.23
27 Thu August 2026 0.2812.00 0.21
26 Wed August 2026 0.3711.71 0.21
25 Tue August 2026 0.4511.71 0.24

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
28 Fri August 2026 0.439.45 0.05
27 Thu August 2026 0.419.45 0.05
26 Wed August 2026 0.569.45 0.06
25 Tue August 2026 0.689.45 0.07

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
28 Fri August 2026 0.648.45 0.19
27 Thu August 2026 0.648.45 0.19
26 Wed August 2026 0.887.03 0.28
25 Tue August 2026 1.026.95 0.34

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
28 Fri August 2026 0.996.18 0.04
27 Thu August 2026 0.985.19 0.04
26 Wed August 2026 1.435.19 0.05
25 Tue August 2026 1.574.94 0.06

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
28 Fri August 2026 1.604.28 0.49
27 Thu August 2026 1.574.49 0.5
26 Wed August 2026 2.233.38 0.6
25 Tue August 2026 2.323.30 0.64

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
28 Fri August 2026 2.532.75 0.49
27 Thu August 2026 2.492.94 0.54
26 Wed August 2026 3.462.10 1.12
25 Tue August 2026 3.592.09 1.01

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
28 Fri August 2026 3.951.56 2.9
27 Thu August 2026 3.741.77 3.24
26 Wed August 2026 5.031.25 4.95
25 Tue August 2026 5.221.25 6.22

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
28 Fri August 2026 7.200.87 9.33
27 Thu August 2026 7.200.98 7.8
26 Wed August 2026 7.200.68 8.47
25 Tue August 2026 7.200.72 6

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
28 Fri August 2026 8.060.44 20.53
27 Thu August 2026 8.060.54 19.71
26 Wed August 2026 8.910.37 13.56
25 Tue August 2026 10.340.38 10.39

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
28 Fri August 2026 12.130.19 9.45
27 Thu August 2026 15.350.17 46
26 Wed August 2026 15.350.30 0.25
25 Tue August 2026 15.350.30 0.25
Back to top | Use Dark Theme