InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 96.34 and 99.08

Daily Target 194.27
Daily Target 295.66
Daily Target 397.013333333333
Daily Target 498.4
Daily Target 599.75

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 25 May 2026 97.04 (2.89%) 96.00 95.63 - 98.37 1.1448 times
Fri 22 May 2026 94.31 (-0.73%) 95.41 93.88 - 95.60 0.5784 times
Thu 21 May 2026 95.00 (-0.28%) 96.53 94.72 - 97.13 0.6068 times
Wed 20 May 2026 95.27 (-1.07%) 95.80 94.03 - 95.80 0.6703 times
Tue 19 May 2026 96.30 (1.64%) 94.75 94.65 - 97.97 0.8912 times
Mon 18 May 2026 94.75 (-0.82%) 94.70 90.42 - 95.15 1.514 times
Fri 15 May 2026 95.53 (-2.11%) 97.55 95.20 - 98.00 0.6786 times
Thu 14 May 2026 97.59 (0.35%) 98.49 95.44 - 98.88 1.0458 times
Wed 13 May 2026 97.25 (1.99%) 95.35 95.10 - 98.60 1.2091 times
Tue 12 May 2026 95.35 (-4.49%) 99.82 95.01 - 100.53 1.6608 times
Mon 11 May 2026 99.83 (-3.64%) 102.50 99.50 - 102.70 1.257 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 96.34 and 99.08

Weekly Target 194.27
Weekly Target 295.66
Weekly Target 397.013333333333
Weekly Target 498.4
Weekly Target 599.75

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 25 May 2026 97.04 (2.89%) 96.00 95.63 - 98.37 0.1453 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.5407 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.7425 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 1.9349 times
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 1.0343 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.2936 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 2.0598 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.7679 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.5251 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 0.9558 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.0809 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 84.81 and 102.66

Monthly Target 180.73
Monthly Target 288.88
Monthly Target 398.576666666667
Monthly Target 4106.73
Monthly Target 5116.43

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 25 May 2026 97.04 (-3.87%) 102.00 90.42 - 108.27 1.1176 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.82 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.2619 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.1561 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.9893 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.7222 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.8352 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.717 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5726 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.808 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.7264 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 95.58
12 day DMA 96.82
20 day DMA 99.69
35 day DMA 96.35
50 day DMA 91.41
100 day DMA 99.2
150 day DMA 112.71
200 day DMA 120.73

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8795.2895.76
12 day EMA96.996.8897.35
20 day EMA97.0697.0697.35
35 day EMA94.5394.3894.38
50 day EMA91.3291.0990.96

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5895.1395.37
12 day SMA96.8297.6298.69
20 day SMA99.6999.84100.22
35 day SMA96.3595.8895.34
50 day SMA91.4191.190.89
100 day SMA99.299.599.83
150 day SMA112.71113.06113.43
200 day SMA120.73121.02121.33

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Mon 97.22 95.59 95.59 to 98.50 0.45 times
22 Fri 94.40 96.01 93.88 to 96.01 0.88 times
21 Thu 95.23 95.81 94.69 to 97.19 1.07 times
20 Wed 95.29 96.00 93.98 to 96.00 1.26 times
19 Tue 96.41 94.39 94.39 to 98.15 1.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 97.79 95.90 95.90 to 99.12 2.23 times
22 Fri 94.97 95.85 94.42 to 96.21 1.24 times
21 Thu 95.73 97.10 95.31 to 97.89 0.8 times
20 Wed 95.90 96.21 94.50 to 96.27 0.45 times
19 Tue 96.95 96.01 95.49 to 98.77 0.28 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Mon 98.20 98.10 97.64 to 99.77 1.21 times
22 Fri 95.61 96.11 95.11 to 96.66 1.05 times
21 Thu 96.20 97.90 96.20 to 97.96 0.96 times
20 Wed 96.33 96.20 96.00 to 96.75 0.92 times
19 Tue 97.33 97.09 97.09 to 97.33 0.86 times

Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
25 Mon May 2026 0.0223.00 0.08
22 Fri May 2026 0.0316.86 0.09
21 Thu May 2026 0.0616.86 0.09
20 Wed May 2026 0.0516.86 0.07
19 Tue May 2026 0.1016.86 0.08

InoxWind INOXWIND Option strike: 118.00

Date CE PE PCR
25 Mon May 2026 0.0323.00 0.26
22 Fri May 2026 0.0323.00 0.26
21 Thu May 2026 0.0320.38 0.26
20 Wed May 2026 0.0720.38 0.22
19 Tue May 2026 0.1020.38 0.17

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
25 Mon May 2026 0.0219.60 0.2
22 Fri May 2026 0.0421.31 0.55
21 Thu May 2026 0.0520.73 0.59
20 Wed May 2026 0.0821.36 0.58
19 Tue May 2026 0.1321.36 0.42

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
25 Mon May 2026 0.0118.20 0.11
22 Fri May 2026 0.0420.25 0.1
21 Thu May 2026 0.0620.25 0.09
20 Wed May 2026 0.0920.25 0.08
19 Tue May 2026 0.1721.50 0.08

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
25 Mon May 2026 0.0316.64 0.4
22 Fri May 2026 0.0318.60 0.31
21 Thu May 2026 0.0618.60 0.29
20 Wed May 2026 0.1117.84 0.32
19 Tue May 2026 0.2017.84 0.27

InoxWind INOXWIND Option strike: 113.00

Date CE PE PCR
25 Mon May 2026 0.0815.05 0.47
22 Fri May 2026 0.0817.98 0.55
21 Thu May 2026 0.0816.50 0.57
20 Wed May 2026 0.249.21 0.53
19 Tue May 2026 0.249.21 0.53

InoxWind INOXWIND Option strike: 112.00

Date CE PE PCR
25 Mon May 2026 0.0217.44 0.09
22 Fri May 2026 0.0417.44 0.08
21 Thu May 2026 0.0614.46 0.08
20 Wed May 2026 0.1414.46 0.08
19 Tue May 2026 0.2714.46 0.06

InoxWind INOXWIND Option strike: 111.00

Date CE PE PCR
22 Fri May 2026 0.0614.39 0.03
21 Thu May 2026 0.0914.39 0.02
20 Wed May 2026 0.3214.39 0.01
19 Tue May 2026 0.3214.39 0.01

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
25 Mon May 2026 0.0412.82 0.1
22 Fri May 2026 0.0615.88 0.15
21 Thu May 2026 0.0914.58 0.15
20 Wed May 2026 0.1914.78 0.14
19 Tue May 2026 0.3113.13 0.15

InoxWind INOXWIND Option strike: 109.00

Date CE PE PCR
25 Mon May 2026 0.0612.39 0.15
22 Fri May 2026 0.1313.93 0.14
21 Thu May 2026 0.137.67 0.16
20 Wed May 2026 0.697.67 0.12
19 Tue May 2026 0.697.67 0.12

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
25 Mon May 2026 0.0710.00 1.25
22 Fri May 2026 0.0611.32 1.02
21 Thu May 2026 0.1711.32 0.81
20 Wed May 2026 0.2411.32 0.76
19 Tue May 2026 0.4211.32 0.75

InoxWind INOXWIND Option strike: 107.00

Date CE PE PCR
25 Mon May 2026 0.089.97 1.34
22 Fri May 2026 0.1012.91 1.33
21 Thu May 2026 0.1712.15 1.31
20 Wed May 2026 0.3013.59 1.34
19 Tue May 2026 0.4713.59 1.35

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
25 Mon May 2026 0.098.88 0.74
22 Fri May 2026 0.2311.52 0.54
21 Thu May 2026 0.239.25 0.57
20 Wed May 2026 0.349.25 0.56
19 Tue May 2026 0.569.25 0.51

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
25 Mon May 2026 0.097.66 0.25
22 Fri May 2026 0.1011.04 0.33
21 Thu May 2026 0.209.75 0.32
20 Wed May 2026 0.4010.54 0.31
19 Tue May 2026 0.689.22 0.31

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
25 Mon May 2026 0.106.71 0.82
22 Fri May 2026 0.119.55 1.12
21 Thu May 2026 0.199.89 1.05
20 Wed May 2026 0.909.89 1.05
19 Tue May 2026 0.909.89 1.05

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
25 Mon May 2026 0.116.21 1.14
22 Fri May 2026 0.128.62 1.14
21 Thu May 2026 0.267.04 1.12
20 Wed May 2026 0.927.04 0.91
19 Tue May 2026 0.927.04 0.91

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
25 Mon May 2026 0.115.06 1.11
22 Fri May 2026 0.137.40 0.67
21 Thu May 2026 0.337.14 0.49
20 Wed May 2026 0.657.14 0.44
19 Tue May 2026 1.106.73 0.46

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
25 Mon May 2026 0.184.33 1.03
22 Fri May 2026 0.156.56 1.23
21 Thu May 2026 0.395.15 0.49
20 Wed May 2026 0.775.15 0.49
19 Tue May 2026 1.365.15 0.64

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
25 Mon May 2026 0.203.05 0.16
22 Fri May 2026 0.165.72 0.22
21 Thu May 2026 0.525.35 0.22
20 Wed May 2026 0.915.46 0.23
19 Tue May 2026 1.555.13 0.24

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
25 Mon May 2026 0.342.33 0.36
22 Fri May 2026 0.235.20 1.84
21 Thu May 2026 0.655.11 1.64
20 Wed May 2026 1.105.11 1.55
19 Tue May 2026 1.944.29 1.52

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
25 Mon May 2026 0.591.30 0.48
22 Fri May 2026 0.323.41 0.51
21 Thu May 2026 0.993.16 0.46
20 Wed May 2026 1.343.96 0.52
19 Tue May 2026 2.223.77 0.52

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
25 Mon May 2026 0.911.40 0.44
22 Fri May 2026 0.442.96 0.26
21 Thu May 2026 1.102.71 0.21
20 Wed May 2026 1.663.21 0.22
19 Tue May 2026 2.663.15 0.35

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
25 Mon May 2026 1.520.41 0.65
22 Fri May 2026 0.632.19 0.83
21 Thu May 2026 1.492.31 1.37
20 Wed May 2026 1.992.65 0.3
19 Tue May 2026 3.172.53 0.48

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
25 Mon May 2026 2.210.12 0.31
22 Fri May 2026 0.841.39 0.76
21 Thu May 2026 1.851.75 0.65
20 Wed May 2026 2.312.06 0.66
19 Tue May 2026 3.632.14 0.75

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
25 Mon May 2026 3.120.06 4.91
22 Fri May 2026 1.350.88 5.46
21 Thu May 2026 2.501.29 5.44
20 Wed May 2026 3.031.60 5.45
19 Tue May 2026 4.221.70 7.93

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
25 Mon May 2026 4.470.04 1.59
22 Fri May 2026 2.390.54 1.77
21 Thu May 2026 3.030.96 1.67
20 Wed May 2026 3.661.27 1.7
19 Tue May 2026 5.381.37 1.74

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
25 Mon May 2026 5.190.05 1.23
22 Fri May 2026 3.280.36 1.85
21 Thu May 2026 4.360.64 2.41
20 Wed May 2026 4.360.95 2.32
19 Tue May 2026 5.821.12 2.88

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
25 Mon May 2026 5.550.03 0.88
22 Fri May 2026 5.400.73 1.96
21 Thu May 2026 5.400.73 1.96
20 Wed May 2026 5.140.73 1.77
19 Tue May 2026 6.930.80 0.56

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
25 Mon May 2026 8.300.02 0.88
22 Fri May 2026 4.260.18 1.32
21 Thu May 2026 5.600.33 1.55
20 Wed May 2026 6.940.55 0.96
19 Tue May 2026 6.940.69 0.95

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
25 Mon May 2026 10.400.01 0.92
22 Fri May 2026 10.400.05 1.38
21 Thu May 2026 10.400.06 1.88
20 Wed May 2026 10.440.15 2.52
19 Tue May 2026 11.750.21 3.42

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
25 Mon May 2026 13.250.14 2
22 Fri May 2026 13.160.14 1.33
21 Thu May 2026 13.160.14 1.33
20 Wed May 2026 13.160.14 1.33
19 Tue May 2026 13.160.20 5.33

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
25 Mon May 2026 17.000.01 0.96
22 Fri May 2026 15.990.01 0.92
21 Thu May 2026 15.990.07 1.02
20 Wed May 2026 15.990.07 1.02
19 Tue May 2026 15.990.09 1.04
Back to top | Use Dark Theme