InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 66.95 and 68.32

Daily Target 1	66.72
Daily Target 2	67.17
Daily Target 3	68.086666666667
Daily Target 4	68.54
Daily Target 5	69.46

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 16 October 2026	67.63 (-1.39%)	68.66	67.63 - 69.00	0.6134 times
Thu 15 October 2026	68.58 (-1.85%)	69.52	68.31 - 70.00	0.4334 times
Wed 14 October 2026	69.87 (-0.1%)	70.00	69.00 - 70.90	0.6376 times
Tue 13 October 2026	69.94 (4.12%)	67.17	66.35 - 69.99	0.8256 times
Mon 12 October 2026	67.17 (0.78%)	67.01	66.33 - 68.57	0.9329 times
Fri 09 October 2026	66.65 (6.76%)	63.32	62.78 - 67.30	2.8579 times
Thu 08 October 2026	62.43 (-6.96%)	67.10	62.43 - 67.40	1.6716 times
Wed 07 October 2026	67.10 (-2.33%)	68.25	66.73 - 68.38	0.7748 times
Tue 06 October 2026	68.70 (1.33%)	68.01	67.51 - 70.24	0.7962 times
Mon 05 October 2026	67.80 (-1.38%)	69.00	67.60 - 69.88	0.4564 times
Thu 01 October 2026	68.75 (-1.09%)	69.40	67.10 - 70.10	0.7614 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 66.98 and 71.55

Weekly Target 1	63.72
Weekly Target 2	65.67
Weekly Target 3	68.286666666667
Weekly Target 4	70.24
Weekly Target 5	72.86

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 16 October 2026	67.63 (1.47%)	67.01	66.33 - 70.90	0.7266 times
Fri 09 October 2026	66.65 (-3.05%)	69.00	62.43 - 70.24	1.3838 times
Thu 01 October 2026	68.75 (-8.03%)	74.81	67.10 - 74.83	0.5376 times
Fri 25 September 2026	74.75 (-2.67%)	75.60	72.81 - 78.89	0.9549 times
Fri 18 September 2026	76.80 (0.39%)	76.88	72.67 - 76.94	0.5038 times
Fri 11 September 2026	76.50 (2.82%)	74.50	73.66 - 77.85	0.9785 times
Fri 04 September 2026	74.40 (3.64%)	71.70	68.00 - 76.50	1.5574 times
Fri 28 August 2026	71.79 (-2.46%)	73.97	71.27 - 74.78	0.7286 times
Fri 21 August 2026	73.60 (-0.1%)	74.18	73.32 - 78.59	1.2368 times
Fri 14 August 2026	73.67 (-5.55%)	75.49	72.70 - 77.00	1.3918 times
Fri 07 August 2026	78.00 (-0.18%)	78.90	76.85 - 81.14	0.6883 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 60.8 and 69.27

Monthly Target 1	58.52
Monthly Target 2	63.07
Monthly Target 3	66.986666666667
Monthly Target 4	71.54
Monthly Target 5	75.46

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 16 October 2026	67.63 (-2.7%)	69.40	62.43 - 70.90	0.5452 times
Wed 30 September 2026	69.51 (-1.22%)	70.37	68.00 - 78.89	1.0011 times
Mon 31 August 2026	70.37 (-9.94%)	78.90	69.60 - 81.14	1.0194 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	0.9537 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.3419 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.0518 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.4229 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	0.9866 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.9039 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.7734 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.5647 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	68.64
12 day DMA	67.84
20 day DMA	70.63
35 day DMA	71.99
50 day DMA	72.81
100 day DMA	78.59
150 day DMA	82.86
200 day DMA	88.9

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.24	68.54	68.52
12 day EMA	68.81	69.03	69.11
20 day EMA	69.88	70.12	70.28
35 day EMA	71.3	71.52	71.69
50 day EMA	72.82	73.03	73.21

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.64	68.44	67.21
12 day SMA	67.84	68.17	68.45
20 day SMA	70.63	70.96	71.25
35 day SMA	71.99	72.15	72.29
50 day SMA	72.81	73.03	73.25
100 day SMA	78.59	78.89	79.14
150 day SMA	82.86	82.96	83.06
200 day SMA	88.9	89.19	89.48

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	68.13	69.68	67.50 to 69.68	1 times
15 Thu	68.69	70.15	68.50 to 70.26	1 times
14 Wed	70.24	70.02	69.15 to 71.25	1 times
13 Tue	70.38	66.87	66.60 to 70.76	0.99 times
12 Mon	66.99	67.94	66.50 to 68.79	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	68.48	69.00	67.88 to 69.57	1.26 times
15 Thu	69.04	70.26	68.89 to 70.41	1.07 times
14 Wed	70.56	70.50	69.50 to 71.67	1.03 times
13 Tue	70.64	67.72	67.72 to 70.99	0.86 times
12 Mon	67.46	67.50	66.86 to 69.00	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	68.80	69.30	68.45 to 69.83	1.35 times
15 Thu	69.38	70.86	69.15 to 70.86	1.06 times
14 Wed	71.46	70.60	70.00 to 71.57	0.89 times
13 Tue	71.03	68.15	68.15 to 71.18	0.82 times
12 Mon	67.89	69.15	67.89 to 69.15	0.88 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
16 Fri October 2026	0.13	26.18	24.5
15 Thu October 2026	0.13	26.18	24.5
14 Wed October 2026	0.13	26.18	24.5
13 Tue October 2026	0.13	26.18	24.5
12 Mon October 2026	0.13	31.71	30.5

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
16 Fri October 2026	0.02	21.98	0.85
15 Thu October 2026	0.03	19.95	0.84
14 Wed October 2026	0.04	19.95	0.84
13 Tue October 2026	0.09	19.95	0.73
12 Mon October 2026	0.06	19.95	0.73

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
16 Fri October 2026	0.14	14.89	0.62
15 Thu October 2026	0.07	14.89	0.61
14 Wed October 2026	0.14	14.89	0.57
13 Tue October 2026	0.13	14.87	0.47
12 Mon October 2026	0.11	18.00	0.47

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
16 Fri October 2026	0.11	10.80	0.14
15 Thu October 2026	0.17	10.80	0.16
14 Wed October 2026	0.22	10.07	0.16
13 Tue October 2026	0.28	10.07	0.16
12 Mon October 2026	0.16	10.07	0.14

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
16 Fri October 2026	0.13	6.31	0.04
15 Thu October 2026	0.25	6.31	0.04
14 Wed October 2026	0.32	6.31	0.04
13 Tue October 2026	0.40	6.31	0.03
12 Mon October 2026	0.24	6.31	0.03

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
16 Fri October 2026	0.21	6.00	0.7
15 Thu October 2026	0.36	6.30	0.69
14 Wed October 2026	0.55	4.75	0.7
13 Tue October 2026	0.67	5.10	0.74
12 Mon October 2026	0.37	7.80	0.72

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
16 Fri October 2026	0.43	2.90	0.48
15 Thu October 2026	0.64	2.90	0.47
14 Wed October 2026	1.09	2.90	0.47
13 Tue October 2026	1.26	3.98	0.48
12 Mon October 2026	0.64	5.90	0.48

InoxWind INOXWIND Option strike: 72.00

Date	CE	PE	PCR
16 Fri October 2026	0.50	3.46	0.01
15 Thu October 2026	0.72	3.46	0.01
14 Wed October 2026	1.24	2.85	0.01

InoxWind INOXWIND Option strike: 71.00

Date	CE	PE	PCR
16 Fri October 2026	0.63	3.02	1.11
15 Thu October 2026	0.99	3.02	1.5
14 Wed October 2026	1.63	2.31	1.32
13 Tue October 2026	1.81	3.59	1.41
12 Mon October 2026	1.00	3.59	1.41

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
16 Fri October 2026	0.96	2.78	0.36
15 Thu October 2026	1.27	2.44	0.39
14 Wed October 2026	2.09	1.78	0.37
13 Tue October 2026	2.32	1.97	0.31
12 Mon October 2026	1.16	4.04	0.35

InoxWind INOXWIND Option strike: 69.00

Date	CE	PE	PCR
16 Fri October 2026	1.27	2.14	0.63
15 Thu October 2026	1.77	1.85	0.64
14 Wed October 2026	2.62	1.33	0.82
13 Tue October 2026	2.89	1.51	0.45
12 Mon October 2026	1.48	7.08	0.32

InoxWind INOXWIND Option strike: 68.00

Date	CE	PE	PCR
16 Fri October 2026	1.76	1.56	0.99
15 Thu October 2026	2.21	1.45	0.85
14 Wed October 2026	3.90	0.99	0.83
13 Tue October 2026	3.46	1.13	0.81
12 Mon October 2026	1.84	2.80	0.41

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
16 Fri October 2026	1.98	1.30	0.96
15 Thu October 2026	2.69	1.17	0.92
14 Wed October 2026	3.64	0.84	0.94
13 Tue October 2026	3.93	1.00	0.87
12 Mon October 2026	2.08	2.48	0.63

InoxWind INOXWIND Option strike: 67.00

Date	CE	PE	PCR
16 Fri October 2026	3.38	0.72	0.02
15 Thu October 2026	3.38	0.72	0.02
14 Wed October 2026	4.02	0.72	0.02

InoxWind INOXWIND Option strike: 66.00

Date	CE	PE	PCR
16 Fri October 2026	3.90	0.80	1.72
15 Thu October 2026	3.90	0.63	1.46
14 Wed October 2026	4.88	0.55	1.58
13 Tue October 2026	5.06	0.68	1.93
12 Mon October 2026	2.86	1.82	1.65

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
16 Fri October 2026	3.68	0.60	1.02
15 Thu October 2026	4.33	0.58	1
14 Wed October 2026	6.10	0.42	1.06
13 Tue October 2026	5.87	0.52	1.1
12 Mon October 2026	3.51	1.42	0.77

InoxWind INOXWIND Option strike: 64.00

Date	CE	PE	PCR
16 Fri October 2026	4.38	0.40	1.96
15 Thu October 2026	5.83	0.41	2.62
14 Wed October 2026	5.83	0.31	2.79
13 Tue October 2026	6.86	0.40	3.19
12 Mon October 2026	4.18	1.11	2.43

InoxWind INOXWIND Option strike: 63.00

Date	CE	PE	PCR
16 Fri October 2026	7.55	0.23	2.53
15 Thu October 2026	7.55	0.31	2.53
14 Wed October 2026	7.55	0.24	2.88
13 Tue October 2026	7.55	0.30	3.29
12 Mon October 2026	4.86	0.90	3.24

InoxWind INOXWIND Option strike: 61.00

Date	CE	PE	PCR
16 Fri October 2026	8.63	0.20	1
15 Thu October 2026	8.63	0.20	1
14 Wed October 2026	8.63	0.20	1
13 Tue October 2026	8.63	0.20	1

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
16 Fri October 2026	9.87	0.13	15.67
15 Thu October 2026	9.87	0.15	16.33
14 Wed October 2026	9.87	0.15	18.89
13 Tue October 2026	6.91	0.16	18.8
12 Mon October 2026	6.40	0.43	40.4

InoxWind INOXWIND Option strike: 58.00

Date	CE	PE	PCR
16 Fri October 2026	9.15	0.12	52
15 Thu October 2026	9.15	0.12	52
14 Wed October 2026	9.15	0.12	52
13 Tue October 2026	9.15	0.13	55
12 Mon October 2026	9.18	0.28	58

Feed