InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 88.76 and 92.05

Daily Target 1	88.08
Daily Target 2	89.43
Daily Target 3	91.366666666667
Daily Target 4	92.72
Daily Target 5	94.66

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Tue 16 June 2026	90.79 (1.02%)	90.95	90.01 - 93.30	1.734 times
Mon 15 June 2026	89.87 (2.09%)	90.50	89.51 - 92.40	1.184 times
Fri 12 June 2026	88.03 (8.55%)	83.00	82.33 - 88.40	1.2872 times
Thu 11 June 2026	81.10 (-1.97%)	82.10	80.75 - 83.12	0.6609 times
Wed 10 June 2026	82.73 (-3.96%)	86.68	82.38 - 86.68	0.6005 times
Tue 09 June 2026	86.14 (1.93%)	85.00	84.50 - 86.43	0.4875 times
Mon 08 June 2026	84.51 (-2.63%)	85.80	83.91 - 87.90	1.0347 times
Fri 05 June 2026	86.79 (1.18%)	86.50	84.81 - 87.78	0.8531 times
Thu 04 June 2026	85.78 (3.34%)	82.93	82.52 - 88.00	1.2856 times
Wed 03 June 2026	83.01 (-1.51%)	84.30	81.61 - 84.80	0.8726 times
Tue 02 June 2026	84.28 (0.52%)	83.01	81.62 - 85.04	1.2326 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 90.15 and 93.94

Weekly Target 1	87.41
Weekly Target 2	89.1
Weekly Target 3	91.2
Weekly Target 4	92.89
Weekly Target 5	94.99

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Tue 16 June 2026	90.79 (3.14%)	90.50	89.51 - 93.30	0.5985 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	0.8349 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.5201 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.6938 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.4516 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.6202 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	1.6161 times
Thu 30 April 2026	100.95 (0.82%)	101.00	98.19 - 105.30	0.8639 times
Fri 24 April 2026	100.13 (2.28%)	98.00	95.73 - 105.00	1.0805 times
Fri 17 April 2026	97.90 (12.68%)	84.75	82.75 - 100.00	1.7205 times
Fri 10 April 2026	86.88 (9.21%)	79.60	77.81 - 87.80	0.6414 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 85.77 and 98.32

Monthly Target 1	75.73
Monthly Target 2	83.26
Monthly Target 3	88.28
Monthly Target 4	95.81
Monthly Target 5	100.83

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Tue 16 June 2026	90.79 (-2.4%)	89.48	80.75 - 93.30	1.109 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.2698 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.7178 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1911 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0912 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.9337 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6817 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7883 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6768 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5405 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.7626 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	86.5
12 day DMA	85.57
20 day DMA	89.49
35 day DMA	94.45
50 day DMA	93.68
100 day DMA	94.26
150 day DMA	106.29
200 day DMA	116.45

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.06	86.69	85.1
12 day EMA	87.85	87.31	86.85
20 day EMA	89.17	89	88.91
35 day EMA	90.21	90.18	90.2
50 day EMA	91.8	91.84	91.92

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.5	85.57	84.5
12 day SMA	85.57	85.76	86.25
20 day SMA	89.49	89.69	89.97
35 day SMA	94.45	94.71	95.05
50 day SMA	93.68	93.48	93.19
100 day SMA	94.26	94.49	94.74
150 day SMA	106.29	106.71	107.16
200 day SMA	116.45	116.71	116.98

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	90.34	91.00	89.83 to 92.85	0.96 times
12 Fri	88.50	82.90	82.50 to 88.90	0.98 times
11 Thu	81.37	82.52	80.91 to 83.38	1.02 times
10 Wed	82.88	86.11	82.59 to 86.72	1.02 times
09 Tue	86.73	85.07	84.75 to 87.00	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	90.64	90.56	89.91 to 93.44	1.11 times
12 Fri	88.92	83.92	83.76 to 89.22	0.99 times
11 Thu	81.77	82.60	81.49 to 83.60	1.02 times
10 Wed	83.37	87.10	83.00 to 87.36	0.98 times
09 Tue	87.09	85.99	85.45 to 87.48	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	91.35	91.97	91.00 to 93.58	1.09 times
12 Fri	89.35	84.40	84.09 to 89.71	0.99 times
11 Thu	82.54	82.70	82.06 to 83.35	1.1 times
10 Wed	84.05	86.70	83.70 to 87.29	0.96 times
09 Tue	87.45	86.44	86.35 to 87.50	0.86 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
15 Mon June 2026	0.10	35.74	0.1
12 Fri June 2026	0.09	35.74	0.1
11 Thu June 2026	0.05	32.00	0.09
10 Wed June 2026	0.06	32.00	0.09

InoxWind INOXWIND Option strike: 116.00

Date	CE	PE	PCR
15 Mon June 2026	0.09	21.59	0.64
12 Fri June 2026	0.09	21.59	0.64
11 Thu June 2026	0.09	21.59	0.64
10 Wed June 2026	0.09	21.59	0.64

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	18.00	0.04
12 Fri June 2026	0.16	18.00	0.04
11 Thu June 2026	0.10	18.00	0.04
10 Wed June 2026	0.10	18.00	0.04

InoxWind INOXWIND Option strike: 114.00

Date	CE	PE	PCR
15 Mon June 2026	0.24	16.00	17
12 Fri June 2026	1.00	16.00	17
11 Thu June 2026	1.00	16.00	17
10 Wed June 2026	1.00	16.00	17

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
15 Mon June 2026	0.22	18.49	0.29
12 Fri June 2026	0.22	22.55	0.33
11 Thu June 2026	0.09	24.95	0.34
10 Wed June 2026	0.13	24.95	0.32

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
15 Mon June 2026	2.85	11.30	2
12 Fri June 2026	2.85	11.30	2
11 Thu June 2026	2.85	11.30	2
10 Wed June 2026	2.85	11.30	2

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
15 Mon June 2026	0.43	14.47	1.33
12 Fri June 2026	0.35	23.29	1.75
11 Thu June 2026	0.30	24.31	2
10 Wed June 2026	0.30	16.75	1

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
15 Mon June 2026	0.38	14.11	0.2
12 Fri June 2026	0.36	19.83	0.19
11 Thu June 2026	0.12	19.83	0.14
10 Wed June 2026	0.19	19.83	0.14

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
15 Mon June 2026	0.44	13.08	0.15
12 Fri June 2026	0.21	20.50	0.43
11 Thu June 2026	0.21	20.50	0.43
10 Wed June 2026	0.21	20.50	0.43

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
15 Mon June 2026	0.62	18.02	0.5
12 Fri June 2026	0.46	18.02	0.52
11 Thu June 2026	0.33	18.02	0.57
10 Wed June 2026	0.33	18.02	0.57

InoxWind INOXWIND Option strike: 102.00

Date	CE	PE	PCR
15 Mon June 2026	0.62	12.54	0.02
12 Fri June 2026	0.53	12.54	0.03
11 Thu June 2026	0.17	12.54	0.03
10 Wed June 2026	0.53	12.54	0.02

InoxWind INOXWIND Option strike: 101.00

Date	CE	PE	PCR
15 Mon June 2026	0.65	11.72	0.01
12 Fri June 2026	0.58	11.72	0.01
11 Thu June 2026	0.49	11.72	0.01
10 Wed June 2026	0.49	11.72	0.01

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
15 Mon June 2026	0.76	10.44	0.08
12 Fri June 2026	0.67	12.19	0.08
11 Thu June 2026	0.23	18.50	0.08
10 Wed June 2026	0.32	17.50	0.08

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
15 Mon June 2026	0.86	9.66	0.24
12 Fri June 2026	0.73	13.69	0.21
11 Thu June 2026	0.27	13.69	0.22
10 Wed June 2026	0.34	13.69	0.21

InoxWind INOXWIND Option strike: 98.00

Date	CE	PE	PCR
15 Mon June 2026	0.98	12.33	0.39
12 Fri June 2026	0.84	12.33	0.44
11 Thu June 2026	0.26	12.33	0.48
10 Wed June 2026	0.38	12.33	0.36

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
15 Mon June 2026	1.11	10.50	0.38
12 Fri June 2026	0.95	10.50	0.35
11 Thu June 2026	0.33	10.50	0.33
10 Wed June 2026	0.42	10.50	0.32

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
15 Mon June 2026	1.29	6.96	1.28
12 Fri June 2026	1.10	10.69	1.14
11 Thu June 2026	0.35	10.69	0.97
10 Wed June 2026	0.47	10.69	0.97

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
15 Mon June 2026	1.39	6.09	0.16
12 Fri June 2026	1.24	7.68	0.2
11 Thu June 2026	0.35	9.08	0.23
10 Wed June 2026	0.53	9.08	0.23

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
15 Mon June 2026	1.68	4.84	1.53
12 Fri June 2026	1.45	7.32	3.02
11 Thu June 2026	0.41	12.47	3.54
10 Wed June 2026	0.60	11.60	3.24

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
15 Mon June 2026	1.99	4.65	0.44
12 Fri June 2026	1.68	7.45	0.5
11 Thu June 2026	0.47	7.45	0.51
10 Wed June 2026	0.69	7.45	0.57

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
15 Mon June 2026	2.27	3.94	0.49
12 Fri June 2026	1.94	5.58	0.65
11 Thu June 2026	0.57	9.54	0.64
10 Wed June 2026	0.78	8.89	0.73

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
15 Mon June 2026	2.66	3.32	0.47
12 Fri June 2026	2.23	4.67	0.46
11 Thu June 2026	0.60	9.98	0.62
10 Wed June 2026	0.91	8.85	0.79

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
15 Mon June 2026	3.05	2.77	0.25
12 Fri June 2026	2.57	4.11	0.21
11 Thu June 2026	0.69	9.13	0.16
10 Wed June 2026	1.05	7.97	0.19

InoxWind INOXWIND Option strike: 89.00

Date	CE	PE	PCR
15 Mon June 2026	3.57	2.27	0.96
12 Fri June 2026	2.99	3.44	0.61
11 Thu June 2026	0.81	7.73	0.33
10 Wed June 2026	1.24	4.29	0.38

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
15 Mon June 2026	4.18	1.83	1.13
12 Fri June 2026	3.50	2.88	0.63
11 Thu June 2026	0.97	7.63	0.35
10 Wed June 2026	1.45	6.34	0.38

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
15 Mon June 2026	4.97	1.47	1.22
12 Fri June 2026	3.90	2.46	0.64
11 Thu June 2026	1.12	6.64	0.48
10 Wed June 2026	1.71	5.72	0.5

InoxWind INOXWIND Option strike: 86.00

Date	CE	PE	PCR
15 Mon June 2026	5.55	1.15	1.1
12 Fri June 2026	4.37	1.98	0.91
11 Thu June 2026	1.33	5.85	0.58
10 Wed June 2026	1.98	5.00	0.64

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
15 Mon June 2026	6.19	0.92	0.83
12 Fri June 2026	5.09	1.62	0.8
11 Thu June 2026	1.59	5.11	0.56
10 Wed June 2026	2.29	4.38	0.63

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
15 Mon June 2026	6.93	0.75	1.64
12 Fri June 2026	5.91	1.31	1.56
11 Thu June 2026	1.90	4.56	0.82
10 Wed June 2026	2.73	3.63	0.9

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
15 Mon June 2026	8.17	0.57	1.54
12 Fri June 2026	6.54	1.08	1.43
11 Thu June 2026	2.27	3.77	0.98
10 Wed June 2026	3.14	3.20	1.14

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
15 Mon June 2026	9.63	0.43	1.66
12 Fri June 2026	7.08	0.86	1.74
11 Thu June 2026	2.66	3.19	1.94
10 Wed June 2026	3.76	2.71	1.3

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
15 Mon June 2026	8.10	0.33	0.89
12 Fri June 2026	8.10	0.68	1.11
11 Thu June 2026	3.10	2.67	1.06
10 Wed June 2026	6.84	2.19	2.4

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
15 Mon June 2026	10.66	0.26	5
12 Fri June 2026	8.82	0.54	5.37
11 Thu June 2026	3.59	2.17	5.5
10 Wed June 2026	4.78	1.80	5.51

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
15 Mon June 2026	8.53	0.25	1.06
12 Fri June 2026	8.53	0.45	1.77
11 Thu June 2026	4.73	1.83	2.97
10 Wed June 2026	7.38	1.48	3

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
15 Mon June 2026	10.30	0.17	6
12 Fri June 2026	10.30	0.33	9.56

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
15 Mon June 2026	15.00	0.14	4
12 Fri June 2026	12.00	0.28	5.46
11 Thu June 2026	6.05	1.15	5.27
10 Wed June 2026	10.39	0.98	6.95

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
15 Mon June 2026	9.10	0.12	4.83
12 Fri June 2026	9.10	0.23	7.83
11 Thu June 2026	9.00	0.94	6.67
10 Wed June 2026	9.00	0.93	5.67

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
15 Mon June 2026	10.68	0.10	98
12 Fri June 2026	10.68	0.18	109.5
11 Thu June 2026	10.68	0.71	133
10 Wed June 2026	10.68	0.61	123

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
15 Mon June 2026	21.00	0.07	139
12 Fri June 2026	16.74	0.08	140
11 Thu June 2026	16.74	0.21	146
10 Wed June 2026	16.74	0.19	150

Feed