InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 94.16 and 97.69

Daily Target 193.47
Daily Target 294.84
Daily Target 396.996666666667
Daily Target 498.37
Daily Target 5100.53

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 26 May 2026 96.22 (-0.85%) 97.06 95.62 - 99.15 1.5486 times
Mon 25 May 2026 97.04 (2.89%) 96.00 95.63 - 98.37 1.1602 times
Fri 22 May 2026 94.31 (-0.73%) 95.41 93.88 - 95.60 0.5862 times
Thu 21 May 2026 95.00 (-0.28%) 96.53 94.72 - 97.13 0.615 times
Wed 20 May 2026 95.27 (-1.07%) 95.80 94.03 - 95.80 0.6794 times
Tue 19 May 2026 96.30 (1.64%) 94.75 94.65 - 97.97 0.9032 times
Mon 18 May 2026 94.75 (-0.82%) 94.70 90.42 - 95.15 1.5344 times
Fri 15 May 2026 95.53 (-2.11%) 97.55 95.20 - 98.00 0.6877 times
Thu 14 May 2026 97.59 (0.35%) 98.49 95.44 - 98.88 1.0599 times
Wed 13 May 2026 97.25 (1.99%) 95.35 95.10 - 98.60 1.2254 times
Tue 12 May 2026 95.35 (-4.49%) 99.82 95.01 - 100.53 1.6832 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 95.92 and 99.45

Weekly Target 193.47
Weekly Target 294.84
Weekly Target 396.996666666667
Weekly Target 498.37
Weekly Target 5100.53

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 26 May 2026 96.22 (2.03%) 96.00 95.62 - 99.15 0.3327 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.5304 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.7284 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 1.8981 times
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 1.0146 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.269 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 2.0207 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.7533 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.5151 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 0.9377 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.0603 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 84.4 and 102.25

Monthly Target 180.45
Monthly Target 288.34
Monthly Target 398.303333333333
Monthly Target 4106.19
Monthly Target 5116.15

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 26 May 2026 96.22 (-4.69%) 102.00 90.42 - 108.27 1.1745 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.8084 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.2538 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.1487 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.9829 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.7176 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.8299 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.7124 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.569 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.8028 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.7218 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 95.57
12 day DMA 96.2
20 day DMA 99.29
35 day DMA 96.82
50 day DMA 91.67
100 day DMA 98.9
150 day DMA 112.37
200 day DMA 120.46

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9995.8795.28
12 day EMA96.896.996.88
20 day EMA96.9797.0597.05
35 day EMA94.4394.3294.16
50 day EMA91.4591.2691.02

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5795.5895.13
12 day SMA96.296.8297.62
20 day SMA99.2999.6999.84
35 day SMA96.8296.3595.88
50 day SMA91.6791.4191.1
100 day SMA98.999.299.5
150 day SMA112.37112.71113.06
200 day SMA120.46120.73121.02

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
26 Tue 96.15 96.90 95.46 to 99.01 0.09 times
25 Mon 97.22 95.59 95.59 to 98.50 0.6 times
22 Fri 94.40 96.01 93.88 to 96.01 1.18 times
21 Thu 95.23 95.81 94.69 to 97.19 1.43 times
20 Wed 95.29 96.00 93.98 to 96.00 1.69 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 96.95 97.79 96.15 to 99.72 2.01 times
25 Mon 97.79 95.90 95.90 to 99.12 1.41 times
22 Fri 94.97 95.85 94.42 to 96.21 0.78 times
21 Thu 95.73 97.10 95.31 to 97.89 0.51 times
20 Wed 95.90 96.21 94.50 to 96.27 0.28 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 97.83 97.75 97.00 to 100.40 1.36 times
25 Mon 98.20 98.10 97.64 to 99.77 1.06 times
22 Fri 95.61 96.11 95.11 to 96.66 0.93 times
21 Thu 96.20 97.90 96.20 to 97.96 0.84 times
20 Wed 96.33 96.20 96.00 to 96.75 0.8 times

Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
26 Tue May 2026 0.0124.20 0.06
25 Mon May 2026 0.0223.00 0.08
22 Fri May 2026 0.0316.86 0.09
21 Thu May 2026 0.0616.86 0.09
20 Wed May 2026 0.0516.86 0.07

InoxWind INOXWIND Option strike: 118.00

Date CE PE PCR
26 Tue May 2026 0.0323.00 0.26
25 Mon May 2026 0.0323.00 0.26
22 Fri May 2026 0.0323.00 0.26
21 Thu May 2026 0.0320.38 0.26
20 Wed May 2026 0.0720.38 0.22

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
26 Tue May 2026 0.0120.27 0.17
25 Mon May 2026 0.0219.60 0.2
22 Fri May 2026 0.0421.31 0.55
21 Thu May 2026 0.0520.73 0.59
20 Wed May 2026 0.0821.36 0.58

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
26 Tue May 2026 0.0119.00 0.1
25 Mon May 2026 0.0118.20 0.11
22 Fri May 2026 0.0420.25 0.1
21 Thu May 2026 0.0620.25 0.09
20 Wed May 2026 0.0920.25 0.08

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
26 Tue May 2026 0.0116.50 0.36
25 Mon May 2026 0.0316.64 0.4
22 Fri May 2026 0.0318.60 0.31
21 Thu May 2026 0.0618.60 0.29
20 Wed May 2026 0.1117.84 0.32

InoxWind INOXWIND Option strike: 113.00

Date CE PE PCR
26 Tue May 2026 0.1417.35 0.43
25 Mon May 2026 0.0815.05 0.47
22 Fri May 2026 0.0817.98 0.55
21 Thu May 2026 0.0816.50 0.57
20 Wed May 2026 0.249.21 0.53

InoxWind INOXWIND Option strike: 112.00

Date CE PE PCR
26 Tue May 2026 0.0217.44 0.09
25 Mon May 2026 0.0217.44 0.09
22 Fri May 2026 0.0417.44 0.08
21 Thu May 2026 0.0614.46 0.08
20 Wed May 2026 0.1414.46 0.08

InoxWind INOXWIND Option strike: 111.00

Date CE PE PCR
22 Fri May 2026 0.0614.39 0.03
21 Thu May 2026 0.0914.39 0.02
20 Wed May 2026 0.3214.39 0.01

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
26 Tue May 2026 0.0113.36 0.08
25 Mon May 2026 0.0412.82 0.1
22 Fri May 2026 0.0615.88 0.15
21 Thu May 2026 0.0914.58 0.15
20 Wed May 2026 0.1914.78 0.14

InoxWind INOXWIND Option strike: 109.00

Date CE PE PCR
26 Tue May 2026 0.0612.39 0.15
25 Mon May 2026 0.0612.39 0.15
22 Fri May 2026 0.1313.93 0.14
21 Thu May 2026 0.137.67 0.16
20 Wed May 2026 0.697.67 0.12

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
26 Tue May 2026 0.0110.00 1.37
25 Mon May 2026 0.0710.00 1.25
22 Fri May 2026 0.0611.32 1.02
21 Thu May 2026 0.1711.32 0.81
20 Wed May 2026 0.2411.32 0.76

InoxWind INOXWIND Option strike: 107.00

Date CE PE PCR
26 Tue May 2026 0.0111.50 1.55
25 Mon May 2026 0.089.97 1.34
22 Fri May 2026 0.1012.91 1.33
21 Thu May 2026 0.1712.15 1.31
20 Wed May 2026 0.3013.59 1.34

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
26 Tue May 2026 0.0110.00 0.77
25 Mon May 2026 0.098.88 0.74
22 Fri May 2026 0.2311.52 0.54
21 Thu May 2026 0.239.25 0.57
20 Wed May 2026 0.349.25 0.56

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
26 Tue May 2026 0.018.94 0.37
25 Mon May 2026 0.097.66 0.25
22 Fri May 2026 0.1011.04 0.33
21 Thu May 2026 0.209.75 0.32
20 Wed May 2026 0.4010.54 0.31

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
26 Tue May 2026 0.018.43 1.29
25 Mon May 2026 0.106.71 0.82
22 Fri May 2026 0.119.55 1.12
21 Thu May 2026 0.199.89 1.05
20 Wed May 2026 0.909.89 1.05

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
26 Tue May 2026 0.016.51 1.95
25 Mon May 2026 0.116.21 1.14
22 Fri May 2026 0.128.62 1.14
21 Thu May 2026 0.267.04 1.12
20 Wed May 2026 0.927.04 0.91

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
26 Tue May 2026 0.015.06 1.88
25 Mon May 2026 0.115.06 1.11
22 Fri May 2026 0.137.40 0.67
21 Thu May 2026 0.337.14 0.49
20 Wed May 2026 0.657.14 0.44

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
26 Tue May 2026 0.014.33 1.21
25 Mon May 2026 0.184.33 1.03
22 Fri May 2026 0.156.56 1.23
21 Thu May 2026 0.395.15 0.49
20 Wed May 2026 0.775.15 0.49

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
26 Tue May 2026 0.013.50 0.2
25 Mon May 2026 0.203.05 0.16
22 Fri May 2026 0.165.72 0.22
21 Thu May 2026 0.525.35 0.22
20 Wed May 2026 0.915.46 0.23

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
26 Tue May 2026 0.022.98 1
25 Mon May 2026 0.342.33 0.36
22 Fri May 2026 0.235.20 1.84
21 Thu May 2026 0.655.11 1.64
20 Wed May 2026 1.105.11 1.55

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
26 Tue May 2026 0.032.09 0.66
25 Mon May 2026 0.591.30 0.48
22 Fri May 2026 0.323.41 0.51
21 Thu May 2026 0.993.16 0.46
20 Wed May 2026 1.343.96 0.52

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
26 Tue May 2026 0.030.66 0.78
25 Mon May 2026 0.911.40 0.44
22 Fri May 2026 0.442.96 0.26
21 Thu May 2026 1.102.71 0.21
20 Wed May 2026 1.663.21 0.22

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
26 Tue May 2026 0.340.01 0.61
25 Mon May 2026 1.520.41 0.65
22 Fri May 2026 0.632.19 0.83
21 Thu May 2026 1.492.31 1.37
20 Wed May 2026 1.992.65 0.3

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
26 Tue May 2026 1.270.01 2.49
25 Mon May 2026 2.210.12 0.31
22 Fri May 2026 0.841.39 0.76
21 Thu May 2026 1.851.75 0.65
20 Wed May 2026 2.312.06 0.66

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
26 Tue May 2026 2.400.10 15.07
25 Mon May 2026 3.120.06 4.91
22 Fri May 2026 1.350.88 5.46
21 Thu May 2026 2.501.29 5.44
20 Wed May 2026 3.031.60 5.45

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
26 Tue May 2026 4.060.01 1.26
25 Mon May 2026 4.470.04 1.59
22 Fri May 2026 2.390.54 1.77
21 Thu May 2026 3.030.96 1.67
20 Wed May 2026 3.661.27 1.7

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
26 Tue May 2026 6.020.05 1.25
25 Mon May 2026 5.190.05 1.23
22 Fri May 2026 3.280.36 1.85
21 Thu May 2026 4.360.64 2.41
20 Wed May 2026 4.360.95 2.32

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
26 Tue May 2026 7.600.01 1.06
25 Mon May 2026 5.550.03 0.88
22 Fri May 2026 5.400.73 1.96
21 Thu May 2026 5.400.73 1.96
20 Wed May 2026 5.140.73 1.77

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
26 Tue May 2026 6.430.01 0.85
25 Mon May 2026 8.300.02 0.88
22 Fri May 2026 4.260.18 1.32
21 Thu May 2026 5.600.33 1.55
20 Wed May 2026 6.940.55 0.96

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
26 Tue May 2026 10.400.01 0.92
25 Mon May 2026 10.400.01 0.92
22 Fri May 2026 10.400.05 1.38
21 Thu May 2026 10.400.06 1.88
20 Wed May 2026 10.440.15 2.52

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
26 Tue May 2026 13.250.14 2
25 Mon May 2026 13.250.14 2
22 Fri May 2026 13.160.14 1.33
21 Thu May 2026 13.160.14 1.33
20 Wed May 2026 13.160.14 1.33

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
26 Tue May 2026 17.000.01 0.96
25 Mon May 2026 17.000.01 0.96
22 Fri May 2026 15.990.01 0.92
21 Thu May 2026 15.990.07 1.02
20 Wed May 2026 15.990.07 1.02
Back to top | Use Dark Theme