InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 88.29 and 90.53

Daily Target 187.88
Daily Target 288.7
Daily Target 390.12
Daily Target 490.94
Daily Target 592.36

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 25 June 2026 89.52 (-0.86%) 90.75 89.30 - 91.54 0.371 times
Wed 24 June 2026 90.30 (-0.4%) 90.66 89.80 - 91.28 0.413 times
Tue 23 June 2026 90.66 (-2.4%) 93.00 90.30 - 93.30 0.7714 times
Mon 22 June 2026 92.89 (2.39%) 91.00 90.79 - 94.70 1.3559 times
Fri 19 June 2026 90.72 (1.56%) 89.01 88.20 - 92.25 1.1594 times
Thu 18 June 2026 89.33 (-1.84%) 91.02 88.81 - 91.84 0.6616 times
Wed 17 June 2026 91.00 (0.23%) 91.88 89.83 - 92.00 0.9841 times
Tue 16 June 2026 90.79 (1.02%) 90.95 90.01 - 93.30 1.7663 times
Mon 15 June 2026 89.87 (2.09%) 90.50 89.51 - 92.40 1.2061 times
Fri 12 June 2026 88.03 (8.55%) 83.00 82.33 - 88.40 1.3112 times
Thu 11 June 2026 81.10 (-1.97%) 82.10 80.75 - 83.12 0.6733 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 86.71 and 92.11

Weekly Target 185.77
Weekly Target 287.65
Weekly Target 391.173333333333
Weekly Target 493.05
Weekly Target 596.57

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.6216 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.2335 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 0.8853 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 1.6119 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.7357 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.4789 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.6576 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 1.7137 times
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 0.916 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.1457 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 1.8244 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 85.14 and 99.09

Monthly Target 174.37
Monthly Target 281.95
Monthly Target 388.323333333333
Monthly Target 495.9
Monthly Target 5102.27

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 25 June 2026 89.52 (-3.76%) 89.48 80.75 - 94.70 1.4774 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.2172 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.6467 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.1417 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.046 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.895 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6534 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7557 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6487 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5181 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.731 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 90.82
12 day DMA 88.91
20 day DMA 87.72
35 day DMA 91.85
50 day DMA 94.61
100 day DMA 93.12
150 day DMA 103.51
200 day DMA 114.68

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2290.5790.71
12 day EMA89.7189.7489.64
20 day EMA89.9189.9589.91
35 day EMA91.291.391.36
50 day EMA93.4893.6493.78

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8290.7890.92
12 day SMA88.9188.6388.15
20 day SMA87.7288.0388.33
35 day SMA91.8592.3592.76
50 day SMA94.6194.5794.51
100 day SMA93.1293.3193.46
150 day SMA103.51103.91104.29
200 day SMA114.68114.95115.2

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 89.46 90.41 89.23 to 91.84 0.65 times
24 Wed 90.59 90.50 89.80 to 91.50 0.83 times
23 Tue 90.61 92.99 90.26 to 93.50 1.06 times
22 Mon 93.17 90.55 90.55 to 94.90 1.2 times
19 Fri 90.81 89.05 88.46 to 92.65 1.26 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 89.93 91.00 89.67 to 91.88 1.87 times
24 Wed 90.90 91.20 90.22 to 91.75 1.37 times
23 Tue 91.24 93.30 91.00 to 93.85 0.81 times
22 Mon 93.68 91.91 91.20 to 95.24 0.54 times
19 Fri 91.24 89.41 89.01 to 93.00 0.4 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 90.58 92.22 90.37 to 92.25 1.3 times
24 Wed 91.19 92.15 90.84 to 92.26 1.08 times
23 Tue 91.70 94.20 91.36 to 94.42 0.94 times
22 Mon 94.26 91.90 91.90 to 95.08 0.91 times
19 Fri 91.99 90.10 89.90 to 93.15 0.77 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 0.0329.15 0.32
24 Wed June 2026 0.0129.15 0.32
23 Tue June 2026 0.0127.53 0.26
22 Mon June 2026 0.0526.93 0.17
19 Fri June 2026 0.0530.27 0.16

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
25 Thu June 2026 0.0222.96 0.32
24 Wed June 2026 0.0322.96 0.31
23 Tue June 2026 0.0322.96 0.3
22 Mon June 2026 0.0722.96 0.12
19 Fri June 2026 0.0824.80 0.64

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 0.1125.50 0.02
24 Wed June 2026 0.0324.17 0.04
23 Tue June 2026 0.0424.17 0.03
22 Mon June 2026 0.1024.17 0.03
19 Fri June 2026 0.0924.17 0.03

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
25 Thu June 2026 0.0223.27 1.83
24 Wed June 2026 0.0323.27 1.47
23 Tue June 2026 0.0824.30 1.1
22 Mon June 2026 0.1024.30 1.05
19 Fri June 2026 0.1024.30 1.05

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 0.0219.75 0.37
24 Wed June 2026 0.0619.70 0.39
23 Tue June 2026 0.0616.50 0.35
22 Mon June 2026 0.1516.50 0.27
19 Fri June 2026 0.1320.16 0.24

InoxWind INOXWIND Option strike: 109.00

Date CE PE PCR
25 Thu June 2026 0.0418.82 2.17
24 Wed June 2026 0.0618.82 0.68
23 Tue June 2026 0.0818.28 0.57
22 Mon June 2026 0.1219.55 0.25
19 Fri June 2026 0.1219.55 0.25

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
25 Thu June 2026 2.8517.90 3
24 Wed June 2026 2.8518.43 3
23 Tue June 2026 2.8518.43 3
22 Mon June 2026 2.8518.43 3
19 Fri June 2026 2.8518.43 3

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
25 Thu June 2026 0.2616.80 0.3
24 Wed June 2026 0.2616.80 0.3
23 Tue June 2026 0.2616.80 0.3
22 Mon June 2026 0.2616.80 0.3
19 Fri June 2026 0.2616.80 0.3

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
25 Thu June 2026 0.0315.56 0.17
24 Wed June 2026 0.0914.07 0.17
23 Tue June 2026 0.1014.07 0.12
22 Mon June 2026 0.3011.35 0.16
19 Fri June 2026 0.2514.80 0.19

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
25 Thu June 2026 0.0313.08 0.21
24 Wed June 2026 0.1113.08 0.18
23 Tue June 2026 0.1313.08 0.15
22 Mon June 2026 0.3513.08 0.09
19 Fri June 2026 0.2813.08 0.11

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
25 Thu June 2026 0.0412.21 0.59
24 Wed June 2026 0.1512.21 0.46
23 Tue June 2026 0.1512.21 0.42
22 Mon June 2026 0.4112.21 0.28
19 Fri June 2026 0.3512.21 0.35

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
25 Thu June 2026 0.0412.54 0.03
24 Wed June 2026 0.1412.54 0.02
23 Tue June 2026 0.1612.54 0.03
22 Mon June 2026 0.5012.54 0.02
19 Fri June 2026 0.3612.54 0.02

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
25 Thu June 2026 0.0411.72 0.02
24 Wed June 2026 0.1711.72 0.01
23 Tue June 2026 0.2111.72 0.01
22 Mon June 2026 0.6211.72 0.01
19 Fri June 2026 0.4511.72 0.01

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
25 Thu June 2026 0.0610.70 0.07
24 Wed June 2026 0.219.28 0.06
23 Tue June 2026 0.269.46 0.06
22 Mon June 2026 0.737.60 0.06
19 Fri June 2026 0.5210.05 0.05

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
25 Thu June 2026 0.078.69 0.39
24 Wed June 2026 0.238.69 0.25
23 Tue June 2026 0.298.28 0.28
22 Mon June 2026 0.846.74 0.24
19 Fri June 2026 0.608.51 0.19

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
25 Thu June 2026 0.098.01 0.32
24 Wed June 2026 0.278.01 0.15
23 Tue June 2026 0.347.22 0.15
22 Mon June 2026 0.995.80 0.19
19 Fri June 2026 0.677.40 0.18

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
25 Thu June 2026 0.107.30 0.29
24 Wed June 2026 0.347.30 0.27
23 Tue June 2026 0.456.49 0.3
22 Mon June 2026 1.184.88 0.3
19 Fri June 2026 0.776.58 0.39

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
25 Thu June 2026 0.135.91 0.99
24 Wed June 2026 0.435.91 0.76
23 Tue June 2026 0.545.91 1.05
22 Mon June 2026 1.414.16 1.7
19 Fri June 2026 0.915.87 1.34

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
25 Thu June 2026 0.144.90 0.16
24 Wed June 2026 0.525.10 0.15
23 Tue June 2026 0.694.98 0.16
22 Mon June 2026 1.683.39 0.16
19 Fri June 2026 1.135.06 0.15

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
25 Thu June 2026 0.214.83 0.2
24 Wed June 2026 0.694.17 0.91
23 Tue June 2026 0.884.25 1
22 Mon June 2026 2.002.79 0.93
19 Fri June 2026 1.314.12 1.31

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
25 Thu June 2026 0.303.61 0.17
24 Wed June 2026 0.913.39 0.17
23 Tue June 2026 1.183.46 0.13
22 Mon June 2026 2.422.19 0.17
19 Fri June 2026 1.623.85 0.24

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
25 Thu June 2026 0.392.83 0.43
24 Wed June 2026 1.122.58 0.43
23 Tue June 2026 1.442.74 0.41
22 Mon June 2026 2.861.66 0.44
19 Fri June 2026 1.932.90 0.38

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
25 Thu June 2026 0.522.08 0.45
24 Wed June 2026 1.431.85 0.57
23 Tue June 2026 1.792.11 0.94
22 Mon June 2026 3.501.24 0.72
19 Fri June 2026 2.332.48 0.57

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
25 Thu June 2026 0.681.25 0.47
24 Wed June 2026 1.771.22 0.43
23 Tue June 2026 2.191.52 0.48
22 Mon June 2026 4.090.91 0.44
19 Fri June 2026 2.821.95 0.38

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
25 Thu June 2026 1.150.77 2.11
24 Wed June 2026 2.460.85 3.28
23 Tue June 2026 2.761.11 2.07
22 Mon June 2026 4.970.66 1.46
19 Fri June 2026 3.441.51 1.2

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
25 Thu June 2026 1.890.41 1.88
24 Wed June 2026 3.080.58 4
23 Tue June 2026 3.430.82 3.59
22 Mon June 2026 5.590.47 3.32
19 Fri June 2026 3.991.20 2.59

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
25 Thu June 2026 2.650.22 2.07
24 Wed June 2026 4.070.38 2.92
23 Tue June 2026 4.330.57 2.52
22 Mon June 2026 6.940.36 2.02
19 Fri June 2026 4.740.82 1.6

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
25 Thu June 2026 4.660.12 0.52
24 Wed June 2026 4.660.26 0.82
23 Tue June 2026 7.480.42 0.95
22 Mon June 2026 7.480.26 1.13
19 Fri June 2026 5.770.62 1.05

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
25 Thu June 2026 4.500.10 1.79
24 Wed June 2026 5.860.19 1.77
23 Tue June 2026 6.100.29 1.84
22 Mon June 2026 8.500.21 1.63
19 Fri June 2026 6.590.46 1.72

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
25 Thu June 2026 6.700.08 1.23
24 Wed June 2026 6.700.14 1.28
23 Tue June 2026 9.590.19 1.28
22 Mon June 2026 9.590.15 1.71
19 Fri June 2026 6.330.35 1.82

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
25 Thu June 2026 6.720.07 1.2
24 Wed June 2026 7.930.07 1.2
23 Tue June 2026 7.890.14 1.17
22 Mon June 2026 11.230.10 1.16
19 Fri June 2026 7.040.28 1.29

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
25 Thu June 2026 8.600.06 1.72
24 Wed June 2026 8.600.06 1.79
23 Tue June 2026 11.200.08 1.8
22 Mon June 2026 11.200.09 1.92
19 Fri June 2026 7.940.18 1.6

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
25 Thu June 2026 9.480.03 0.6
24 Wed June 2026 9.480.06 0.61
23 Tue June 2026 9.480.09 0.62
22 Mon June 2026 10.760.09 0.82
19 Fri June 2026 10.760.13 0.83

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
25 Thu June 2026 9.600.06 7.26
24 Wed June 2026 10.750.06 7.29
23 Tue June 2026 10.900.07 2.14
22 Mon June 2026 13.220.07 2.37
19 Fri June 2026 11.260.10 3.35

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
25 Thu June 2026 12.000.05 0.76
24 Wed June 2026 12.560.13 0.81
23 Tue June 2026 12.560.13 0.81
22 Mon June 2026 12.560.13 0.81
19 Fri June 2026 12.560.13 0.81

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
25 Thu June 2026 13.020.04 4.5
24 Wed June 2026 12.660.05 3.44
23 Tue June 2026 13.510.06 3.44
22 Mon June 2026 13.510.06 3.56
19 Fri June 2026 13.510.08 3.78

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
25 Thu June 2026 13.540.04 2.04
24 Wed June 2026 13.540.05 2.19
23 Tue June 2026 14.750.05 2.48
22 Mon June 2026 14.750.07 2.52
19 Fri June 2026 14.750.06 2.97

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
25 Thu June 2026 17.370.03 2.5
24 Wed June 2026 17.370.03 2.5
23 Tue June 2026 17.370.05 2.83
22 Mon June 2026 17.700.05 1.89
19 Fri June 2026 14.350.08 2

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
25 Thu June 2026 15.970.01 65
24 Wed June 2026 15.970.03 73
23 Tue June 2026 15.970.05 86
22 Mon June 2026 15.970.07 91.5
19 Fri June 2026 15.970.07 90

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
25 Thu June 2026 18.300.02 0.4
24 Wed June 2026 18.300.02 0.4
23 Tue June 2026 18.300.02 0.4
22 Mon June 2026 18.300.02 0.4
19 Fri June 2026 18.300.02 0.4
Back to top | Use Dark Theme