InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 73.19 and 76.64

Daily Target 172.57
Daily Target 273.8
Daily Target 376.023333333333
Daily Target 477.25
Daily Target 579.47

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 23 September 2026 75.02 (-3.7%) 78.25 74.80 - 78.25 1.6286 times
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 0.9562 times
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.0703 times
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 1.0403 times
Thu 17 September 2026 74.10 (-0.54%) 74.45 73.56 - 75.25 0.5413 times
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.5254 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.8562 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.7028 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 0.9263 times
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.7525 times
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 0.9394 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 72.87 and 76.96

Weekly Target 172.15
Weekly Target 273.58
Weekly Target 376.236666666667
Weekly Target 477.67
Weekly Target 580.33

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 23 September 2026 75.02 (-2.32%) 75.60 74.80 - 78.89 0.6569 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5326 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0344 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.6463 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7702 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3074 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4713 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7276 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2612 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5922 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8826 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.51 and 82.4

Monthly Target 163.08
Monthly Target 269.05
Monthly Target 373.97
Monthly Target 479.94
Monthly Target 584.86

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 23 September 2026 75.02 (6.61%) 70.37 68.00 - 78.89 0.8433 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0351 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9684 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3625 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.068 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4448 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0017 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9178 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7853 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5733 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.663 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 76.26
12 day DMA 75.95
20 day DMA 74.36
35 day DMA 74.68
50 day DMA 75.62
100 day DMA 83.37
150 day DMA 85.49
200 day DMA 93.45

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1576.7276.13
12 day EMA75.6375.7475.35
20 day EMA75.375.3375.06
35 day EMA75.6375.6775.54
50 day EMA76.1776.2276.15

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2676.1675.45
12 day SMA75.9575.975.57
20 day SMA74.3674.374.09
35 day SMA74.6874.874.83
50 day SMA75.6275.775.76
100 day SMA83.3783.6383.87
150 day SMA85.4985.7285.94
200 day SMA93.4593.7494.01

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 78.01 78.10 77.51 to 78.80 0.97 times
21 Mon 77.90 76.41 75.70 to 78.08 0.98 times
18 Fri 75.32 75.05 73.00 to 76.98 1 times
17 Thu 74.45 75.33 73.77 to 75.45 1.02 times
16 Wed 75.33 73.42 72.55 to 75.72 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 77.82 78.30 77.82 to 79.00 1.01 times
21 Mon 78.34 76.20 75.91 to 78.21 1.02 times
18 Fri 75.79 74.55 74.55 to 77.31 1 times
17 Thu 75.22 75.21 75.21 to 75.22 1 times
16 Wed 75.70 73.11 73.00 to 76.00 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 78.60 0.00 0.00 to 0.00 1.02 times
21 Mon 78.60 78.25 78.25 to 78.60 1.02 times
18 Fri 76.48 75.45 75.03 to 77.42 1.02 times
17 Thu 75.73 75.72 75.72 to 75.73 0.96 times
16 Wed 73.60 74.32 73.60 to 74.32 0.98 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
22 Tue September 2026 0.7520.10 21.67
21 Mon September 2026 0.1520.10 21.8
18 Fri September 2026 0.1520.10 21.8
17 Thu September 2026 0.1221.00 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
22 Tue September 2026 0.0812.70 0.83
21 Mon September 2026 0.0512.70 0.82
18 Fri September 2026 0.0115.01 0.82
17 Thu September 2026 0.1515.01 0.81

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
22 Tue September 2026 0.0910.00 0.19
21 Mon September 2026 0.2410.00 0.19
18 Fri September 2026 0.1410.00 0.2
17 Thu September 2026 0.0510.00 0.19

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
22 Tue September 2026 0.217.00 0.02
21 Mon September 2026 0.427.00 0.02
18 Fri September 2026 0.426.85 0.03
17 Thu September 2026 0.346.85 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
22 Tue September 2026 0.622.61 0.18
21 Mon September 2026 0.753.50 0.19
18 Fri September 2026 0.344.40 0.19
17 Thu September 2026 0.254.45 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
22 Tue September 2026 1.761.10 0.08
21 Mon September 2026 1.983.00 0.07
18 Fri September 2026 0.863.36 0.08
17 Thu September 2026 0.793.01 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
22 Tue September 2026 3.450.47 0.5
21 Mon September 2026 3.370.46 0.48
18 Fri September 2026 1.671.22 0.47
17 Thu September 2026 1.401.90 0.47

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
22 Tue September 2026 6.800.20 0.78
21 Mon September 2026 5.550.50 0.79
18 Fri September 2026 2.720.90 0.74
17 Thu September 2026 2.581.08 0.73

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
22 Tue September 2026 8.020.11 1.56
21 Mon September 2026 7.800.22 1.52
18 Fri September 2026 4.780.33 1.49
17 Thu September 2026 5.500.13 1.48

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
22 Tue September 2026 7.610.04 3.14
21 Mon September 2026 7.610.22 3.21
18 Fri September 2026 7.610.30 3.21
17 Thu September 2026 7.610.30 3.21

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
22 Tue September 2026 12.750.03 13.68
21 Mon September 2026 12.750.03 13.68
18 Fri September 2026 11.310.12 13.55
17 Thu September 2026 11.310.04 13.62

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
22 Tue September 2026 14.500.01 8.67
21 Mon September 2026 14.500.01 8.67
18 Fri September 2026 14.500.03 9.73
17 Thu September 2026 14.500.03 9.73

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
22 Tue September 2026 17.650.06 0.13
21 Mon September 2026 17.650.06 0.13
18 Fri September 2026 17.650.06 0.13
17 Thu September 2026 17.650.06 0.13
Back to top | Use Dark Theme