InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 88.25 and 91.14

Daily Target 187.7
Daily Target 288.79
Daily Target 390.593333333333
Daily Target 491.68
Daily Target 593.48

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 15 June 2026 89.87 (2.09%) 90.50 89.51 - 92.40 1.2465 times
Fri 12 June 2026 88.03 (8.55%) 83.00 82.33 - 88.40 1.3551 times
Thu 11 June 2026 81.10 (-1.97%) 82.10 80.75 - 83.12 0.6958 times
Wed 10 June 2026 82.73 (-3.96%) 86.68 82.38 - 86.68 0.6322 times
Tue 09 June 2026 86.14 (1.93%) 85.00 84.50 - 86.43 0.5133 times
Mon 08 June 2026 84.51 (-2.63%) 85.80 83.91 - 87.90 1.0893 times
Fri 05 June 2026 86.79 (1.18%) 86.50 84.81 - 87.78 0.8981 times
Thu 04 June 2026 85.78 (3.34%) 82.93 82.52 - 88.00 1.3534 times
Wed 03 June 2026 83.01 (-1.51%) 84.30 81.61 - 84.80 0.9187 times
Tue 02 June 2026 84.28 (0.52%) 83.01 81.62 - 85.04 1.2976 times
Mon 01 June 2026 83.84 (-9.87%) 89.48 83.31 - 91.11 3.3351 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 88.25 and 91.14

Weekly Target 187.7
Weekly Target 288.79
Weekly Target 390.593333333333
Weekly Target 491.68
Weekly Target 593.48

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 15 June 2026 89.87 (2.09%) 90.50 89.51 - 92.40 0.2518 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 0.8657 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 1.5762 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.7194 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.4683 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.643 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 1.6757 times
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 0.8957 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.1203 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 1.7839 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.6651 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 85.31 and 96.96

Monthly Target 176.02
Monthly Target 282.95
Monthly Target 387.673333333333
Monthly Target 494.6
Monthly Target 599.32

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 15 June 2026 89.87 (-3.39%) 89.48 80.75 - 92.40 0.9887 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.287 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.7411 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.2072 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.106 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.9464 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6909 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.799 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6859 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5478 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.7729 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 85.57
12 day DMA 85.76
20 day DMA 89.69
35 day DMA 94.71
50 day DMA 93.48
100 day DMA 94.49
150 day DMA 106.71
200 day DMA 116.71

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6985.183.64
12 day EMA87.3186.8586.64
20 day EMA8988.9189
35 day EMA90.0290.0390.15
50 day EMA91.4691.5291.66

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5784.584.25
12 day SMA85.7686.2586.94
20 day SMA89.6989.9790.45
35 day SMA94.7195.0595.53
50 day SMA93.4893.1993.01
100 day SMA94.4994.7495.01
150 day SMA106.71107.16107.61
200 day SMA116.71116.98117.26

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 88.50 82.90 82.50 to 88.90 0.97 times
11 Thu 81.37 82.52 80.91 to 83.38 1.01 times
10 Wed 82.88 86.11 82.59 to 86.72 1.01 times
09 Tue 86.73 85.07 84.75 to 87.00 1.01 times
08 Mon 84.65 86.05 84.08 to 88.49 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 88.92 83.92 83.76 to 89.22 1.03 times
11 Thu 81.77 82.60 81.49 to 83.60 1.06 times
10 Wed 83.37 87.10 83.00 to 87.36 1.02 times
09 Tue 87.09 85.99 85.45 to 87.48 0.95 times
08 Mon 85.11 86.05 84.65 to 88.84 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 89.35 84.40 84.09 to 89.71 1.04 times
11 Thu 82.54 82.70 82.06 to 83.35 1.15 times
10 Wed 84.05 86.70 83.70 to 87.29 1 times
09 Tue 87.45 86.44 86.35 to 87.50 0.9 times
08 Mon 86.06 87.23 85.70 to 88.98 0.9 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
12 Fri June 2026 0.0935.74 0.1
11 Thu June 2026 0.0532.00 0.09
10 Wed June 2026 0.0632.00 0.09
09 Tue June 2026 0.0732.00 0.07

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
12 Fri June 2026 0.0921.59 0.64
11 Thu June 2026 0.0921.59 0.64
10 Wed June 2026 0.0921.59 0.64
09 Tue June 2026 0.0921.59 0.64

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
12 Fri June 2026 0.1618.00 0.04
11 Thu June 2026 0.1018.00 0.04
10 Wed June 2026 0.1018.00 0.04
09 Tue June 2026 0.0918.00 0.04

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
12 Fri June 2026 1.0016.00 17
11 Thu June 2026 1.0016.00 17
10 Wed June 2026 1.0016.00 17
09 Tue June 2026 1.0016.00 17

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
12 Fri June 2026 0.2222.55 0.33
11 Thu June 2026 0.0924.95 0.34
10 Wed June 2026 0.1324.95 0.32
09 Tue June 2026 0.1924.95 0.32

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
12 Fri June 2026 2.8511.30 2
11 Thu June 2026 2.8511.30 2
10 Wed June 2026 2.8511.30 2
09 Tue June 2026 2.8511.30 2

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
12 Fri June 2026 0.3523.29 1.75
11 Thu June 2026 0.3024.31 2
10 Wed June 2026 0.3016.75 1
09 Tue June 2026 0.3016.75 1

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
12 Fri June 2026 0.3619.83 0.19
11 Thu June 2026 0.1219.83 0.14
10 Wed June 2026 0.1919.83 0.14
09 Tue June 2026 0.3019.83 0.19

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
12 Fri June 2026 0.2120.50 0.43
11 Thu June 2026 0.2120.50 0.43
10 Wed June 2026 0.2120.50 0.43
09 Tue June 2026 0.4020.50 0.34

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
12 Fri June 2026 0.4618.02 0.52
11 Thu June 2026 0.3318.02 0.57
10 Wed June 2026 0.3318.02 0.57
09 Tue June 2026 0.3918.02 0.58

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
12 Fri June 2026 0.5312.54 0.03
11 Thu June 2026 0.1712.54 0.03
10 Wed June 2026 0.5312.54 0.02
09 Tue June 2026 0.5312.54 0.02

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
12 Fri June 2026 0.5811.72 0.01
11 Thu June 2026 0.4911.72 0.01
10 Wed June 2026 0.4911.72 0.01
09 Tue June 2026 0.4911.72 0.01

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
12 Fri June 2026 0.6712.19 0.08
11 Thu June 2026 0.2318.50 0.08
10 Wed June 2026 0.3217.50 0.08
09 Tue June 2026 0.5714.10 0.08

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
12 Fri June 2026 0.7313.69 0.21
11 Thu June 2026 0.2713.69 0.22
10 Wed June 2026 0.3413.69 0.21
09 Tue June 2026 0.5213.69 0.18

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
12 Fri June 2026 0.8412.33 0.44
11 Thu June 2026 0.2612.33 0.48
10 Wed June 2026 0.3812.33 0.36
09 Tue June 2026 0.7012.62 0.36

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
12 Fri June 2026 0.9510.50 0.35
11 Thu June 2026 0.3310.50 0.33
10 Wed June 2026 0.4210.50 0.32
09 Tue June 2026 0.8010.50 0.29

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
12 Fri June 2026 1.1010.69 1.14
11 Thu June 2026 0.3510.69 0.97
10 Wed June 2026 0.4710.69 0.97
09 Tue June 2026 0.9010.69 1.03

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
12 Fri June 2026 1.247.68 0.2
11 Thu June 2026 0.359.08 0.23
10 Wed June 2026 0.539.08 0.23
09 Tue June 2026 1.009.08 0.24

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
12 Fri June 2026 1.457.32 3.02
11 Thu June 2026 0.4112.47 3.54
10 Wed June 2026 0.6011.60 3.24
09 Tue June 2026 1.197.98 3.05

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
12 Fri June 2026 1.687.45 0.5
11 Thu June 2026 0.477.45 0.51
10 Wed June 2026 0.697.45 0.57
09 Tue June 2026 1.347.45 0.54

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
12 Fri June 2026 1.945.58 0.65
11 Thu June 2026 0.579.54 0.64
10 Wed June 2026 0.788.89 0.73
09 Tue June 2026 1.558.89 0.7

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
12 Fri June 2026 2.234.67 0.46
11 Thu June 2026 0.609.98 0.62
10 Wed June 2026 0.918.85 0.79
09 Tue June 2026 1.795.94 0.82

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
12 Fri June 2026 2.574.11 0.21
11 Thu June 2026 0.699.13 0.16
10 Wed June 2026 1.057.97 0.19
09 Tue June 2026 2.075.16 0.23

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
12 Fri June 2026 2.993.44 0.61
11 Thu June 2026 0.817.73 0.33
10 Wed June 2026 1.244.29 0.38
09 Tue June 2026 2.394.29 0.44

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
12 Fri June 2026 3.502.88 0.63
11 Thu June 2026 0.977.63 0.35
10 Wed June 2026 1.456.34 0.38
09 Tue June 2026 2.763.88 0.37

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
12 Fri June 2026 3.902.46 0.64
11 Thu June 2026 1.126.64 0.48
10 Wed June 2026 1.715.72 0.5
09 Tue June 2026 3.163.35 0.51

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
12 Fri June 2026 4.371.98 0.91
11 Thu June 2026 1.335.85 0.58
10 Wed June 2026 1.985.00 0.64
09 Tue June 2026 3.642.84 0.69

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
12 Fri June 2026 5.091.62 0.8
11 Thu June 2026 1.595.11 0.56
10 Wed June 2026 2.294.38 0.63
09 Tue June 2026 4.162.40 0.8

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
12 Fri June 2026 5.911.31 1.56
11 Thu June 2026 1.904.56 0.82
10 Wed June 2026 2.733.63 0.9
09 Tue June 2026 4.681.98 0.99

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
12 Fri June 2026 6.541.08 1.43
11 Thu June 2026 2.273.77 0.98
10 Wed June 2026 3.143.20 1.14
09 Tue June 2026 5.441.62 1.72

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
12 Fri June 2026 7.080.86 1.74
11 Thu June 2026 2.663.19 1.94
10 Wed June 2026 3.762.71 1.3
09 Tue June 2026 6.131.35 1.11

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
12 Fri June 2026 8.100.68 1.11
11 Thu June 2026 3.102.67 1.06
10 Wed June 2026 6.842.19 2.4
09 Tue June 2026 6.841.12 2.33

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
12 Fri June 2026 8.820.54 5.37
11 Thu June 2026 3.592.17 5.5
10 Wed June 2026 4.781.80 5.51
09 Tue June 2026 7.690.84 5.38

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
12 Fri June 2026 8.530.45 1.77
11 Thu June 2026 4.731.83 2.97
10 Wed June 2026 7.381.48 3
09 Tue June 2026 7.380.71 2.67

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
12 Fri June 2026 10.300.33 9.56

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
12 Fri June 2026 12.000.28 5.46
11 Thu June 2026 6.051.15 5.27
10 Wed June 2026 10.390.98 6.95
09 Tue June 2026 10.390.43 7.2

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
12 Fri June 2026 9.100.23 7.83
11 Thu June 2026 9.000.94 6.67
10 Wed June 2026 9.000.93 5.67
09 Tue June 2026 11.000.65 32

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
12 Fri June 2026 10.680.18 109.5
11 Thu June 2026 10.680.71 133
10 Wed June 2026 10.680.61 123
09 Tue June 2026 10.680.28 107

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
12 Fri June 2026 16.740.08 140
11 Thu June 2026 16.740.21 146
10 Wed June 2026 16.740.19 150
09 Tue June 2026 16.740.10 141
Back to top | Use Dark Theme