InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 72.44 and 74.44

Daily Target 172.02
Daily Target 272.85
Daily Target 374.023333333333
Daily Target 474.85
Daily Target 576.02

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 14 August 2026 73.67 (-0.58%) 73.99 73.20 - 75.20 0.4704 times
Thu 13 August 2026 74.10 (0.14%) 74.00 73.40 - 74.39 0.5195 times
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.6429 times
Tue 11 August 2026 74.40 (1.22%) 73.50 72.70 - 74.70 0.9442 times
Mon 10 August 2026 73.50 (-5.77%) 75.49 73.21 - 77.00 4.1139 times
Fri 07 August 2026 78.00 (-0.26%) 78.30 76.85 - 78.70 0.7718 times
Thu 06 August 2026 78.20 (-0.84%) 79.30 78.01 - 79.30 0.4379 times
Wed 05 August 2026 78.86 (-0.44%) 79.55 78.11 - 80.36 0.5233 times
Tue 04 August 2026 79.21 (0.39%) 79.00 78.75 - 80.68 0.6528 times
Mon 03 August 2026 78.90 (0.97%) 78.90 78.54 - 81.14 0.9233 times
Fri 31 July 2026 78.14 (4.21%) 75.62 75.25 - 78.42 1.2713 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 71.04 and 75.34

Weekly Target 170.16
Weekly Target 271.91
Weekly Target 374.456666666667
Weekly Target 476.21
Weekly Target 578.76

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4388 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7116 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2333 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5791 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8631 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0528 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6599 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7851 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.5581 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1183 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 2.0361 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 68.97 and 77.41

Monthly Target 167.4
Monthly Target 270.53
Monthly Target 375.836666666667
Monthly Target 478.97
Monthly Target 584.28

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 14 August 2026 73.67 (-5.72%) 78.90 72.70 - 81.14 0.5456 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0422 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4663 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1494 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5549 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0781 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9877 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8452 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.617 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7136 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6126 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 73.93
12 day DMA 76.33
20 day DMA 76.74
35 day DMA 79.95
50 day DMA 82.46
100 day DMA 87.48
150 day DMA 91.94
200 day DMA 103.07

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.8775.26
12 day EMA75.8376.2276.6
20 day EMA77.0777.4377.78
35 day EMA79.579.8480.18
50 day EMA81.8982.2382.56

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9374.875.62
12 day SMA76.3376.5776.73
20 day SMA76.7476.9677.2
35 day SMA79.9580.4180.87
50 day SMA82.4682.782.88
100 day SMA87.4887.5687.61
150 day SMA91.9492.2992.65
200 day SMA103.07103.46103.84

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 73.90 74.38 73.29 to 75.23 1 times
13 Thu 74.02 74.22 73.80 to 74.74 1 times
12 Wed 74.47 74.18 73.65 to 75.14 0.99 times
11 Tue 74.18 73.30 72.82 to 75.02 1 times
10 Mon 73.73 75.60 73.30 to 77.27 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 74.37 74.79 73.75 to 75.50 1.19 times
13 Thu 74.27 74.97 74.21 to 75.00 1.03 times
12 Wed 74.97 74.58 74.19 to 75.66 0.97 times
11 Tue 74.69 74.12 73.40 to 75.50 0.94 times
10 Mon 74.22 77.17 73.82 to 77.60 0.87 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 74.75 74.43 74.31 to 74.86 1.05 times
13 Thu 74.70 75.00 74.70 to 75.06 1.03 times
12 Wed 75.26 75.06 74.69 to 75.68 1 times
11 Tue 75.21 74.00 74.00 to 75.65 0.99 times
10 Mon 74.41 77.00 74.35 to 77.50 0.93 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
14 Fri August 2026 0.0230.97 2.59
13 Thu August 2026 0.0230.32 2.55
12 Wed August 2026 0.0330.32 2.55
11 Tue August 2026 0.0330.58 2.44
10 Mon August 2026 0.0330.58 2.4

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
14 Fri August 2026 0.0525.84 0.35
13 Thu August 2026 0.0625.84 0.34
12 Wed August 2026 0.0825.98 0.33
11 Tue August 2026 0.0825.98 0.33
10 Mon August 2026 0.0724.74 0.3

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
14 Fri August 2026 0.2722.42 3.75
13 Thu August 2026 0.2722.42 3.75
12 Wed August 2026 0.2722.42 3.75
11 Tue August 2026 0.2722.42 3.75
10 Mon August 2026 0.2722.42 3.75

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
14 Fri August 2026 0.0420.45 2.07
13 Thu August 2026 0.0720.45 1.93
12 Wed August 2026 0.1020.45 1.92
11 Tue August 2026 0.1017.42 1.7
10 Mon August 2026 0.1017.42 1.53

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
14 Fri August 2026 0.0517.80 0.62
13 Thu August 2026 0.0817.80 0.57
12 Wed August 2026 0.1017.80 0.68
11 Tue August 2026 0.1217.57 0.84
10 Mon August 2026 0.1218.20 0.88

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
14 Fri August 2026 0.0716.11 0.19
13 Thu August 2026 0.0916.11 0.18
12 Wed August 2026 0.1416.11 0.17
11 Tue August 2026 0.1616.19 0.17
10 Mon August 2026 0.1616.38 0.17

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
14 Fri August 2026 0.1010.90 0.11
13 Thu August 2026 0.1210.90 0.1
12 Wed August 2026 0.1910.90 0.09
11 Tue August 2026 0.2010.90 0.09
10 Mon August 2026 0.2110.90 0.08

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
14 Fri August 2026 0.1313.38 0.02
13 Thu August 2026 0.1413.38 0.02
12 Wed August 2026 0.1813.38 0.02
10 Mon August 2026 0.2110.63 0.01

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
14 Fri August 2026 0.1411.40 0.15
13 Thu August 2026 0.1911.40 0.15
12 Wed August 2026 0.2811.40 0.13
11 Tue August 2026 0.2911.40 0.13
10 Mon August 2026 0.3010.30 0.13

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
14 Fri August 2026 0.218.90 0.25
13 Thu August 2026 0.288.90 0.24
12 Wed August 2026 0.418.90 0.23
11 Tue August 2026 0.448.10 0.24
10 Mon August 2026 0.456.91 0.2

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
14 Fri August 2026 0.346.31 0.31
13 Thu August 2026 0.476.58 0.31
12 Wed August 2026 0.676.28 0.32
11 Tue August 2026 0.676.50 0.32
10 Mon August 2026 0.726.66 0.33

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
14 Fri August 2026 0.634.27 0.48
13 Thu August 2026 0.864.30 0.47
12 Wed August 2026 1.124.35 0.46
11 Tue August 2026 1.134.54 0.45
10 Mon August 2026 1.174.90 0.42

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
14 Fri August 2026 1.272.31 0.65
13 Thu August 2026 1.622.47 0.66
12 Wed August 2026 1.962.37 0.73
11 Tue August 2026 1.922.64 0.77
10 Mon August 2026 1.963.20 0.81

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
14 Fri August 2026 2.511.08 1.56
13 Thu August 2026 2.861.33 2.02
12 Wed August 2026 3.381.22 1.83
11 Tue August 2026 3.221.45 1.96
10 Mon August 2026 3.201.88 4.57

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
14 Fri August 2026 4.490.46 2.75
13 Thu August 2026 4.690.60 3.03
12 Wed August 2026 5.300.60 3.32
11 Tue August 2026 5.040.73 3.53
10 Mon August 2026 4.631.02 3.73

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
14 Fri August 2026 7.360.23 0.58
13 Thu August 2026 7.590.25 0.6
12 Wed August 2026 7.590.28 0.62
11 Tue August 2026 7.490.35 0.72
10 Mon August 2026 6.660.50 0.78

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
14 Fri August 2026 11.150.13 10.11
13 Thu August 2026 11.150.13 10.68
12 Wed August 2026 11.150.15 10.63
11 Tue August 2026 11.150.18 10.58
10 Mon August 2026 11.150.28 10.53

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
14 Fri August 2026 14.100.08 3.63
13 Thu August 2026 14.100.08 3.58
12 Wed August 2026 14.610.08 3.35
11 Tue August 2026 15.260.06 3.1
10 Mon August 2026 15.260.07 3.15
Back to top | Use Dark Theme