InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 124.74 and 126.6

Daily Target 1	124.31
Daily Target 2	125.17
Daily Target 3	126.16666666667
Daily Target 4	127.03
Daily Target 5	128.03

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Wed 17 December 2025	126.04 (-0.69%)	126.90	125.30 - 127.16	0.6315 times
Tue 16 December 2025	126.92 (0.74%)	126.50	125.01 - 127.26	0.8356 times
Mon 15 December 2025	125.99 (1.11%)	125.00	123.25 - 126.41	0.9144 times
Sat 13 December 2025	124.61 (0%)	122.50	121.77 - 124.99	0.8018 times
Fri 12 December 2025	124.61 (2.52%)	122.50	121.77 - 124.99	0.8018 times
Thu 11 December 2025	121.55 (1.46%)	120.53	119.48 - 123.70	1.5701 times
Wed 10 December 2025	119.80 (-3.64%)	124.01	118.28 - 126.77	1.8215 times
Tue 09 December 2025	124.32 (-0.13%)	124.48	121.21 - 124.78	0.9311 times
Mon 08 December 2025	124.48 (-4.42%)	130.24	123.35 - 130.43	0.8631 times
Fri 05 December 2025	130.24 (0.31%)	129.84	126.31 - 130.75	0.829 times
Thu 04 December 2025	129.84 (-0.22%)	130.95	129.50 - 131.50	0.5505 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 124.65 and 128.66

Weekly Target 1	121.51
Weekly Target 2	123.77
Weekly Target 3	125.51666666667
Weekly Target 4	127.78
Weekly Target 5	129.53

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Wed 17 December 2025	126.04 (1.15%)	125.00	123.25 - 127.26	0.4772 times
Sat 13 December 2025	124.61 (-4.32%)	130.24	118.28 - 130.43	1.3605 times
Fri 05 December 2025	130.24 (-3.17%)	135.40	126.31 - 135.79	0.6919 times
Fri 28 November 2025	134.50 (-2.37%)	137.79	131.90 - 139.18	1.2852 times
Fri 21 November 2025	137.77 (-7.34%)	150.50	135.25 - 153.45	2.1567 times
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.7311 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.5612 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	0.8801 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	0.8207 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.0354 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.0876 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 113.41 and 130.92

Monthly Target 1	109.19
Monthly Target 2	117.62
Monthly Target 3	126.70333333333
Monthly Target 4	135.13
Monthly Target 5	144.21

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Wed 17 December 2025	126.04 (-6.29%)	135.40	118.28 - 135.79	0.5697 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.0662 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.9153 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.731 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0314 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9273 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1591 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0252 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1887 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.3863 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0734 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	125.63
12 day DMA	125.71
20 day DMA	129.42
35 day DMA	137.88
50 day DMA	141.35
100 day DMA	143.47
150 day DMA	154.82
200 day DMA	156.88

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.69	125.52	124.82
12 day EMA	127	127.17	127.22
20 day EMA	129.88	130.28	130.63
35 day EMA	134.42	134.91	135.38
50 day EMA	139.72	140.28	140.83

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.63	124.74	123.31
12 day SMA	125.71	126.31	126.83
20 day SMA	129.42	130.03	130.66
35 day SMA	137.88	138.74	139.5
50 day SMA	141.35	141.62	141.87
100 day SMA	143.47	143.83	144.22
150 day SMA	154.82	155.17	155.48
200 day SMA	156.88	157.09	157.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	126.43	127.00	125.73 to 127.33	1 times
16 Tue	127.20	126.42	125.26 to 127.58	1.01 times
15 Mon	126.36	125.35	123.65 to 126.98	1 times
12 Fri	125.23	122.95	122.22 to 125.57	0.99 times
11 Thu	122.21	121.00	119.79 to 124.22	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	127.10	127.94	126.62 to 128.13	1.09 times
16 Tue	127.94	127.32	126.18 to 128.37	1.05 times
15 Mon	127.10	125.30	124.75 to 127.60	1 times
12 Fri	125.86	123.75	123.00 to 126.18	0.95 times
11 Thu	122.87	120.76	120.10 to 124.86	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	127.36	127.40	127.30 to 127.40	1.04 times
16 Tue	128.73	127.10	127.00 to 128.85	1.04 times
15 Mon	127.50	126.18	125.50 to 127.50	1.03 times
12 Fri	126.18	124.64	123.93 to 126.85	1.01 times
11 Thu	123.66	122.47	120.80 to 125.53	0.87 times

Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
17 Wed December 2025	0.07	53.04	0.83
16 Tue December 2025	0.07	53.73	0.98
15 Mon December 2025	0.07	53.73	0.98
12 Fri December 2025	0.01	54.74	1.36
11 Thu December 2025	0.05	54.74	1.39

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
17 Wed December 2025	0.05	43.04	0.4
16 Tue December 2025	0.05	42.45	0.38
15 Mon December 2025	0.06	47.80	0.36
12 Fri December 2025	0.07	47.80	0.36
11 Thu December 2025	0.07	47.80	0.36

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
17 Wed December 2025	0.04	38.02	0.46
16 Tue December 2025	0.04	41.39	0.37
15 Mon December 2025	0.04	41.39	0.37
12 Fri December 2025	0.06	41.39	0.37
11 Thu December 2025	0.06	39.84	0.31

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
17 Wed December 2025	0.05	33.51	0.11
16 Tue December 2025	0.11	33.51	0.11
15 Mon December 2025	0.08	33.51	0.11
12 Fri December 2025	0.09	37.32	0.11
11 Thu December 2025	0.10	37.32	0.11

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
17 Wed December 2025	0.10	22.15	0.04
16 Tue December 2025	0.10	22.15	0.04
15 Mon December 2025	0.10	22.15	0.04
12 Fri December 2025	0.10	22.15	0.04
11 Thu December 2025	0.11	22.15	0.04

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
17 Wed December 2025	0.09	36.02	0.12
16 Tue December 2025	0.10	36.02	0.12
15 Mon December 2025	0.10	36.02	0.12
12 Fri December 2025	0.15	36.02	0.12
11 Thu December 2025	0.13	36.02	0.11

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
17 Wed December 2025	0.08	16.48	0.08
16 Tue December 2025	0.14	16.48	0.08
15 Mon December 2025	0.15	16.48	0.08
12 Fri December 2025	0.17	16.48	0.09
11 Thu December 2025	0.15	16.48	0.09

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
17 Wed December 2025	0.12	23.25	0.31
16 Tue December 2025	0.16	24.05	0.31
15 Mon December 2025	0.16	24.05	0.29
12 Fri December 2025	0.20	26.50	0.3
11 Thu December 2025	0.18	26.41	0.29

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
17 Wed December 2025	0.13	28.02	0.06
16 Tue December 2025	0.19	28.02	0.06
15 Mon December 2025	0.23	28.02	0.05
12 Fri December 2025	0.19	28.02	0.05
11 Thu December 2025	0.23	28.02	0.05

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
17 Wed December 2025	0.16	18.92	0.2
16 Tue December 2025	0.23	18.92	0.19
15 Mon December 2025	0.26	20.59	0.19
12 Fri December 2025	0.27	20.59	0.18
11 Thu December 2025	0.23	22.32	0.18

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
17 Wed December 2025	0.21	19.87	0.13
16 Tue December 2025	0.31	19.87	0.13
15 Mon December 2025	0.32	19.87	0.13
12 Fri December 2025	0.36	19.87	0.13
11 Thu December 2025	0.31	19.87	0.14

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
17 Wed December 2025	0.29	13.80	0.28
16 Tue December 2025	0.40	13.01	0.28
15 Mon December 2025	0.44	13.51	0.29
12 Fri December 2025	0.46	15.08	0.29
11 Thu December 2025	0.39	17.25	0.29

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
17 Wed December 2025	0.36	10.39	0.23
16 Tue December 2025	0.49	10.39	0.23
15 Mon December 2025	0.55	12.83	0.25
12 Fri December 2025	0.58	12.83	0.26
11 Thu December 2025	0.48	15.21	0.24

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
17 Wed December 2025	0.51	9.00	0.26
16 Tue December 2025	0.69	9.27	0.26
15 Mon December 2025	0.73	9.73	0.25
12 Fri December 2025	0.76	11.02	0.25
11 Thu December 2025	0.63	13.48	0.25

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
17 Wed December 2025	0.78	7.05	0.13
16 Tue December 2025	1.00	7.05	0.14
15 Mon December 2025	1.11	7.05	0.18
12 Fri December 2025	1.07	8.35	0.18
11 Thu December 2025	0.84	10.84	0.18

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
17 Wed December 2025	1.27	4.71	0.45
16 Tue December 2025	1.61	4.28	0.43
15 Mon December 2025	1.63	4.79	0.45
12 Fri December 2025	1.57	6.40	0.42
11 Thu December 2025	1.20	9.22	0.41

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
17 Wed December 2025	2.09	3.09	0.8
16 Tue December 2025	2.56	2.72	0.7
15 Mon December 2025	2.47	3.39	0.59
12 Fri December 2025	2.26	4.45	0.53
11 Thu December 2025	1.71	6.86	0.52

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
17 Wed December 2025	3.34	1.84	0.84
16 Tue December 2025	3.88	1.58	0.86
15 Mon December 2025	3.66	2.18	0.87
12 Fri December 2025	3.32	3.07	0.83
11 Thu December 2025	2.42	5.03	0.66

InoxWind INOXWIND Option strike: 122.50

Date	CE	PE	PCR
17 Wed December 2025	4.85	1.03	1.47
16 Tue December 2025	5.59	0.80	1.52
15 Mon December 2025	5.28	1.22	0.91
12 Fri December 2025	4.78	2.03	0.95
11 Thu December 2025	3.42	3.63	0.6

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
17 Wed December 2025	6.94	0.59	5.4
16 Tue December 2025	7.74	0.45	5.06
15 Mon December 2025	7.03	0.72	4.18
12 Fri December 2025	6.50	1.25	3.02
11 Thu December 2025	4.82	2.49	2.62

InoxWind INOXWIND Option strike: 117.50

Date	CE	PE	PCR
17 Wed December 2025	10.00	0.33	5.85
16 Tue December 2025	10.00	0.24	7.59
15 Mon December 2025	8.55	0.38	11.25
12 Fri December 2025	8.55	0.82	7.17
11 Thu December 2025	6.38	1.64	5.69

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
17 Wed December 2025	11.46	0.18	40.88
16 Tue December 2025	11.46	0.16	45.63
15 Mon December 2025	11.67	0.22	168.67
12 Fri December 2025	8.27	0.49	167.5
11 Thu December 2025	8.27	1.06	169

InoxWind INOXWIND Option strike: 112.50

Date	CE	PE	PCR
17 Wed December 2025	14.12	0.11	3.11
16 Tue December 2025	13.64	0.11	2.8
15 Mon December 2025	13.00	0.16	3.71
12 Fri December 2025	11.66	0.35	17.33
11 Thu December 2025	10.13	0.70	22

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
17 Wed December 2025	15.76	0.09	12.52
16 Tue December 2025	15.76	0.08	13.68
15 Mon December 2025	15.76	0.11	14.04
12 Fri December 2025	13.24	0.25	15.92
11 Thu December 2025	13.24	0.46	15.42

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
17 Wed December 2025	14.60	0.09	4.5
16 Tue December 2025	14.60	0.08	5
15 Mon December 2025	14.60	0.25	4.5
12 Fri December 2025	14.60	0.25	4.5
11 Thu December 2025	14.60	0.33	4.5

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
17 Wed December 2025	18.01	0.11	14
16 Tue December 2025	18.01	0.08	14.23
15 Mon December 2025	18.01	0.09	14.08
12 Fri December 2025	18.01	0.14	14.31
11 Thu December 2025	18.01	0.24	15.15

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
17 Wed December 2025	26.82	0.17	0.33
16 Tue December 2025	26.82	0.17	0.33
15 Mon December 2025	26.82	0.17	0.33
12 Fri December 2025	26.82	0.17	0.33
11 Thu December 2025	26.82	0.17	0.33

Feed