Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 67.8 and 71.22
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 70.65 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 74.07 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 69.51 (-2.78%) | 72.00 | 69.51 - 72.93 | 0.9296 times | Tue 29 September 2026 | 71.50 (-0.69%) | 72.00 | 70.57 - 73.04 | 0.8356 times | Mon 28 September 2026 | 72.00 (-3.68%) | 74.81 | 72.00 - 74.83 | 0.5893 times | Fri 25 September 2026 | 74.75 (2.27%) | 73.10 | 72.86 - 75.50 | 1.1104 times | Thu 24 September 2026 | 73.09 (-2.57%) | 74.36 | 72.81 - 75.06 | 0.973 times | Wed 23 September 2026 | 75.02 (-3.7%) | 78.25 | 74.80 - 78.25 | 1.7297 times | Tue 22 September 2026 | 77.90 (0.52%) | 78.03 | 77.40 - 78.89 | 1.0156 times | Mon 21 September 2026 | 77.50 (0.91%) | 75.60 | 75.52 - 78.00 | 1.1368 times | Fri 18 September 2026 | 76.80 (3.64%) | 74.33 | 74.29 - 76.80 | 1.1049 times | Thu 17 September 2026 | 74.10 (-0.54%) | 74.45 | 73.56 - 75.25 | 0.575 times | Wed 16 September 2026 | 74.50 (0.2%) | 74.35 | 72.67 - 74.50 | 0.558 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 66.85 and 72.17
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 71.283333333333 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 69.51 (-7.01%) | 74.81 | 69.51 - 74.83 | 0.3922 times | Fri 25 September 2026 | 74.75 (-2.67%) | 75.60 | 72.81 - 78.89 | 0.9937 times | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.5242 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 1.0182 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.6206 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7581 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.287 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.4483 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.7163 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.2414 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.5829 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 63.31 and 74.2
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 69.51 (-1.22%) | 70.37 | 68.00 - 78.89 | 0.9991 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.0174 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9519 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.3393 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0498 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.4202 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 0.9847 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9021 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.7719 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5636 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.6517 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.56 |
| 35 day DMA | 74.05 |
| 50 day DMA | 74.93 |
| 100 day DMA | 81.73 |
| 150 day DMA | 84.54 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 73.17 | 74 |
| 12 day EMA | 73.46 | 74.18 | 74.67 |
| 20 day EMA | 73.96 | 74.43 | 74.74 |
| 35 day EMA | 74.75 | 75.06 | 75.27 |
| 50 day EMA | 74.98 | 75.2 | 75.35 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 73.27 | 74.55 |
| 12 day SMA | 74.25 | 74.83 | 75.21 |
| 20 day SMA | 74.56 | 74.56 | 74.5 |
| 35 day SMA | 74.05 | 74.19 | 74.24 |
| 50 day SMA | 74.93 | 75.12 | 75.27 |
| 100 day SMA | 81.73 | 82.07 | 82.42 |
| 150 day SMA | 84.54 | 84.72 | 84.91 |
| 200 day SMA | 92.06 | 92.33 | 92.59 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 72.87 | 71.59 | 70.99 to 73.58 | 1.4 times |
| 28 Mon | 72.24 | 75.02 | 72.01 to 75.02 | 1.2 times |
| 25 Fri | 75.34 | 73.83 | 73.27 to 76.00 | 1.01 times |
| 24 Thu | 73.17 | 74.65 | 72.72 to 75.34 | 0.78 times |
| 23 Wed | 75.61 | 78.25 | 75.33 to 78.65 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 73.00 | 72.28 | 71.41 to 73.93 | 1.72 times |
| 28 Mon | 72.63 | 75.41 | 72.44 to 75.41 | 1.14 times |
| 25 Fri | 75.81 | 73.85 | 73.85 to 76.27 | 0.87 times |
| 24 Thu | 73.64 | 75.28 | 73.51 to 75.63 | 0.7 times |
| 23 Wed | 76.07 | 78.66 | 75.82 to 78.66 | 0.57 times |
Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.13 | 21.50 | 24.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 17.00 | 0.69 |
| 28 Mon September 2026 | 0.26 | 17.00 | 0.43 |
| 25 Fri September 2026 | 0.46 | 15.20 | 0.21 |
| 24 Thu September 2026 | 0.30 | 15.70 | 0.26 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.32 | 12.60 | 0.52 |
| 28 Mon September 2026 | 0.45 | 12.90 | 0.43 |
| 25 Fri September 2026 | 0.87 | 10.15 | 0.29 |
| 24 Thu September 2026 | 0.61 | 10.90 | 0.12 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.46 | 12.00 | 0.08 |
| 28 Mon September 2026 | 0.77 | 12.00 | 0.33 |
| 25 Fri September 2026 | 1.48 | 12.00 | 0.22 |
| 24 Thu September 2026 | 1.48 | 12.00 | 0.22 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.73 | 7.52 | 0.19 |
| 28 Mon September 2026 | 0.90 | 7.68 | 0.11 |
| 25 Fri September 2026 | 1.74 | 6.21 | 0.1 |
| 24 Thu September 2026 | 1.26 | 7.40 | 0.1 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.14 | 6.31 | 0.03 |
| 28 Mon September 2026 | 1.32 | 6.31 | 0.02 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 3.93 | 0.64 |
| 28 Mon September 2026 | 1.96 | 4.54 | 0.3 |
| 25 Fri September 2026 | 3.59 | 3.15 | 0.24 |
| 24 Thu September 2026 | 2.54 | 4.28 | 0.52 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 2.55 | 0.94 |
| 28 Mon September 2026 | 3.01 | 3.09 | 5.34 |
| 25 Fri September 2026 | 5.01 | 2.08 | 15.14 |
| 24 Thu September 2026 | 3.88 | 2.89 | 10.67 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.45 | 1.54 | 1.15 |
| 28 Mon September 2026 | 4.40 | 1.97 | 1.62 |
| 25 Fri September 2026 | 6.85 | 1.37 | 1.86 |
| 24 Thu September 2026 | 5.11 | 1.91 | 1.69 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.95 | 0.91 | 28.5 |
| 28 Mon September 2026 | 8.95 | 1.33 | 23.5 |
| 25 Fri September 2026 | 8.95 | 1.33 | 23.5 |
| 24 Thu September 2026 | 8.95 | 1.33 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.