InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 69.3 and 72.61

Daily Target 166.66
Daily Target 268.62
Daily Target 369.966666666667
Daily Target 471.93
Daily Target 573.28

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 02 September 2026 70.59 (1.57%) 69.15 68.00 - 71.31 1.4831 times
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.8933 times
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 1.3658 times
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.7718 times
Thu 27 August 2026 72.00 (-1.64%) 73.45 71.41 - 73.70 1.3729 times
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.696 times
Tue 25 August 2026 73.74 (-0.01%) 73.87 72.79 - 74.20 1.5191 times
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.5847 times
Fri 21 August 2026 73.60 (-0.41%) 74.24 73.45 - 74.82 0.6666 times
Thu 20 August 2026 73.90 (0.22%) 74.00 73.56 - 75.14 0.6466 times
Wed 19 August 2026 73.74 (-1.61%) 75.00 73.50 - 75.15 1.3677 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 67.45 and 71.15

Weekly Target 166.4
Weekly Target 268.49
Weekly Target 370.096666666667
Weekly Target 472.19
Weekly Target 573.8

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 02 September 2026 70.59 (-1.67%) 71.70 68.00 - 71.70 0.6236 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.824 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3988 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5741 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7785 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.3493 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.6335 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.9443 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.1519 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.722 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.859 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69.3 and 72.61

Monthly Target 166.66
Monthly Target 268.62
Monthly Target 369.966666666667
Monthly Target 471.93
Monthly Target 573.28

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 02 September 2026 70.59 (0.31%) 70.37 68.00 - 71.31 0.0923 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.1199 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0478 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4742 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1555 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5632 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0839 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.993 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8497 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6203 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7174 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 70.85
12 day DMA 72.59
20 day DMA 73.76
35 day DMA 75.46
50 day DMA 78.55
100 day DMA 86.53
150 day DMA 88.49
200 day DMA 97.86

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9471.1171.92
12 day EMA72.3372.6573.22
20 day EMA73.6874.0174.48
35 day EMA76.376.6477.06
50 day EMA78.879.1379.52

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8571.3772.22
12 day SMA72.5973.2273.57
20 day SMA73.7674.1774.66
35 day SMA75.4675.7376
50 day SMA78.5578.9579.42
100 day SMA86.5386.6886.85
150 day SMA88.4988.7188.96
200 day SMA97.8698.2698.67

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Wed 71.11 69.20 68.28 to 71.70 1.02 times
01 Tue 69.60 69.80 69.39 to 70.69 1 times
31 Mon 70.32 71.64 69.88 to 71.66 1 times
28 Fri 72.32 72.49 71.59 to 72.69 0.99 times
27 Thu 71.93 73.80 71.71 to 74.15 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
02 Wed 71.51 68.66 68.64 to 71.95 1.07 times
01 Tue 70.13 70.48 69.76 to 70.90 1.01 times
31 Mon 70.79 72.00 70.40 to 72.10 1.01 times
28 Fri 72.75 72.42 72.09 to 72.68 0.97 times
27 Thu 72.31 74.01 72.15 to 74.11 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
02 Wed 71.97 69.50 69.50 to 71.97 1.29 times
01 Tue 70.31 71.20 70.20 to 71.20 1.14 times
31 Mon 71.40 71.81 70.82 to 71.85 1.03 times
28 Fri 72.91 73.01 72.61 to 73.01 0.81 times
27 Thu 72.79 74.13 72.60 to 74.13 0.72 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
02 Wed September 2026 0.1225.90 19.35
01 Tue September 2026 0.1224.40 20.53
31 Mon August 2026 0.1224.40 18.37
28 Fri August 2026 0.1122.80 19.44
27 Thu August 2026 0.0822.80 19.44

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
02 Wed September 2026 0.2018.90 0.76
01 Tue September 2026 0.1820.20 0.76
31 Mon August 2026 0.1617.67 0.72
28 Fri August 2026 0.1617.67 0.74
27 Thu August 2026 0.1317.67 0.63

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
02 Wed September 2026 0.3215.03 0.2
01 Tue September 2026 0.2515.03 0.21
31 Mon August 2026 0.2312.82 0.24
28 Fri August 2026 0.3012.82 0.23
27 Thu August 2026 0.2812.00 0.21

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
02 Wed September 2026 0.4312.64 0.06
01 Tue September 2026 0.339.45 0.06
31 Mon August 2026 0.329.45 0.06
28 Fri August 2026 0.439.45 0.05
27 Thu August 2026 0.419.45 0.05

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
02 Wed September 2026 0.648.45 0.19
01 Tue September 2026 0.468.45 0.18
31 Mon August 2026 0.488.45 0.17
28 Fri August 2026 0.648.45 0.19
27 Thu August 2026 0.648.45 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
02 Wed September 2026 0.928.55 0.04
01 Tue September 2026 0.698.55 0.04
31 Mon August 2026 0.736.18 0.05
28 Fri August 2026 0.996.18 0.04
27 Thu August 2026 0.985.19 0.04

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
02 Wed September 2026 1.425.00 0.45
01 Tue September 2026 1.076.31 0.48
31 Mon August 2026 1.155.61 0.47
28 Fri August 2026 1.604.28 0.49
27 Thu August 2026 1.574.49 0.5

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
02 Wed September 2026 2.223.70 0.3
01 Tue September 2026 1.704.51 0.32
31 Mon August 2026 1.843.90 0.33
28 Fri August 2026 2.532.75 0.49
27 Thu August 2026 2.492.94 0.54

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
02 Wed September 2026 3.382.17 1.19
01 Tue September 2026 2.662.90 1.15
31 Mon August 2026 2.862.42 1.21
28 Fri August 2026 3.951.56 2.9
27 Thu August 2026 3.741.77 3.24

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
02 Wed September 2026 4.991.25 3.52
01 Tue September 2026 4.041.75 5
31 Mon August 2026 4.471.41 8.84
28 Fri August 2026 7.200.87 9.33
27 Thu August 2026 7.200.98 7.8

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
02 Wed September 2026 6.300.68 14.69
01 Tue September 2026 5.850.99 15.6
31 Mon August 2026 6.050.79 20.82
28 Fri August 2026 8.060.44 20.53
27 Thu August 2026 8.060.54 19.71

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
02 Wed September 2026 11.250.22 13.79
01 Tue September 2026 10.050.30 9.81
31 Mon August 2026 10.600.26 8.36
28 Fri August 2026 12.130.19 9.45
27 Thu August 2026 15.350.17 46

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
02 Wed September 2026 15.160.10 1.5
Back to top | Use Dark Theme