InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 91.84 and 95.75

Daily Target 1	88.88
Daily Target 2	90.89
Daily Target 3	92.793333333333
Daily Target 4	94.8
Daily Target 5	96.7

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Mon 22 June 2026	92.89 (2.39%)	91.00	90.79 - 94.70	1.326 times
Fri 19 June 2026	90.72 (1.56%)	89.01	88.20 - 92.25	1.1338 times
Thu 18 June 2026	89.33 (-1.84%)	91.02	88.81 - 91.84	0.647 times
Wed 17 June 2026	91.00 (0.23%)	91.88	89.83 - 92.00	0.9623 times
Tue 16 June 2026	90.79 (1.02%)	90.95	90.01 - 93.30	1.7273 times
Mon 15 June 2026	89.87 (2.09%)	90.50	89.51 - 92.40	1.1794 times
Fri 12 June 2026	88.03 (8.55%)	83.00	82.33 - 88.40	1.2822 times
Thu 11 June 2026	81.10 (-1.97%)	82.10	80.75 - 83.12	0.6584 times
Wed 10 June 2026	82.73 (-3.96%)	86.68	82.38 - 86.68	0.5981 times
Tue 09 June 2026	86.14 (1.93%)	85.00	84.50 - 86.43	0.4856 times
Mon 08 June 2026	84.51 (-2.63%)	85.80	83.91 - 87.90	1.0307 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 91.84 and 95.75

Weekly Target 1	88.88
Weekly Target 2	90.89
Weekly Target 3	92.793333333333
Weekly Target 4	94.8
Weekly Target 5	96.7

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Mon 22 June 2026	92.89 (2.39%)	91.00	90.79 - 94.70	0.2994 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.2759 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	0.9157 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.6673 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.761 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.4953 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.6802 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	1.7726 times
Thu 30 April 2026	100.95 (0.82%)	101.00	98.19 - 105.30	0.9475 times
Fri 24 April 2026	100.13 (2.28%)	98.00	95.73 - 105.00	1.1851 times
Fri 17 April 2026	97.90 (12.68%)	84.75	82.75 - 100.00	1.887 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 86.82 and 100.77

Monthly Target 1	75.5
Monthly Target 2	84.19
Monthly Target 3	89.446666666667
Monthly Target 4	98.14
Monthly Target 5	103.4

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Mon 22 June 2026	92.89 (-0.14%)	89.48	80.75 - 94.70	1.3802 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.2311 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.6654 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1547 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0579 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.9053 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6609 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7643 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6561 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.524 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.7394 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	90.95
12 day DMA	87.83
20 day DMA	88.65
35 day DMA	93.12
50 day DMA	94.4
100 day DMA	93.59
150 day DMA	104.69
200 day DMA	115.44

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.74	89.67	89.14
12 day EMA	89.45	88.82	88.48
20 day EMA	89.8	89.48	89.35
35 day EMA	90.91	90.79	90.79
50 day EMA	93.03	93.04	93.13

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.95	90.34	89.8
12 day SMA	87.83	87.23	86.59
20 day SMA	88.65	88.72	88.93
35 day SMA	93.12	93.35	93.68
50 day SMA	94.4	94.27	94.08
100 day SMA	93.59	93.73	93.87
150 day SMA	104.69	105.09	105.49
200 day SMA	115.44	115.66	115.91

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	93.17	90.55	90.55 to 94.90	0.96 times
19 Fri	90.81	89.05	88.46 to 92.65	1.01 times
18 Thu	89.73	91.94	89.08 to 92.19	1.01 times
17 Wed	91.39	91.95	90.05 to 92.00	1.01 times
16 Tue	91.23	91.00	90.18 to 93.81	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	93.68	91.91	91.20 to 95.24	1.42 times
19 Fri	91.24	89.41	89.01 to 93.00	1.04 times
18 Thu	90.19	92.41	89.49 to 92.41	0.91 times
17 Wed	91.84	91.90	90.70 to 92.49	0.86 times
16 Tue	91.72	91.41	90.92 to 94.48	0.77 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	94.26	91.90	91.90 to 95.08	1.22 times
19 Fri	91.99	90.10	89.90 to 93.15	1.03 times
18 Thu	90.93	91.80	90.15 to 91.82	1.01 times
17 Wed	92.50	91.60	91.60 to 92.99	0.9 times
16 Tue	92.44	93.00	91.50 to 94.60	0.84 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	26.93	0.17
19 Fri June 2026	0.05	30.27	0.16
18 Thu June 2026	0.06	30.27	0.18
17 Wed June 2026	0.06	28.84	0.13
16 Tue June 2026	0.07	27.91	0.1

InoxWind INOXWIND Option strike: 116.00

Date	CE	PE	PCR
22 Mon June 2026	0.07	22.96	0.12
19 Fri June 2026	0.08	24.80	0.64
18 Thu June 2026	0.09	26.46	0.64
17 Wed June 2026	0.09	24.77	0.64
16 Tue June 2026	0.09	21.59	0.64

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	24.17	0.03
19 Fri June 2026	0.09	24.17	0.03
18 Thu June 2026	0.10	24.17	0.03
17 Wed June 2026	0.10	24.17	0.03
16 Tue June 2026	0.13	22.32	0.06

InoxWind INOXWIND Option strike: 114.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	24.30	1.05
19 Fri June 2026	0.10	24.30	1.05
18 Thu June 2026	0.14	24.30	2.75
17 Wed June 2026	0.14	22.83	2.38
16 Tue June 2026	0.14	22.04	2.13

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	16.50	0.27
19 Fri June 2026	0.13	20.16	0.24
18 Thu June 2026	0.12	20.16	0.27
17 Wed June 2026	0.19	18.49	0.32
16 Tue June 2026	0.20	18.22	0.3

InoxWind INOXWIND Option strike: 109.00

Date	CE	PE	PCR
22 Mon June 2026	0.12	19.55	0.25
19 Fri June 2026	0.12	19.55	0.25
18 Thu June 2026	0.12	19.55	0.25
17 Wed June 2026	0.19	17.83	0.18
16 Tue June 2026	0.27	17.56	0.12

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
22 Mon June 2026	2.85	18.43	3
19 Fri June 2026	2.85	18.43	3
18 Thu June 2026	2.85	18.43	3
17 Wed June 2026	2.85	11.30	2
16 Tue June 2026	2.85	11.30	2

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
22 Mon June 2026	0.26	16.80	0.3
19 Fri June 2026	0.26	16.80	0.3
18 Thu June 2026	0.26	14.93	0.36
17 Wed June 2026	0.26	14.93	0.36
16 Tue June 2026	0.33	14.31	0.15

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	11.35	0.16
19 Fri June 2026	0.25	14.80	0.19
18 Thu June 2026	0.21	14.80	0.18
17 Wed June 2026	0.32	13.66	0.19
16 Tue June 2026	0.37	14.11	0.19

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	13.08	0.09
19 Fri June 2026	0.28	13.08	0.11
18 Thu June 2026	0.25	13.08	0.11
17 Wed June 2026	0.38	13.08	0.09
16 Tue June 2026	0.41	13.08	0.09

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
22 Mon June 2026	0.41	12.21	0.28
19 Fri June 2026	0.35	12.21	0.35
18 Thu June 2026	0.26	12.21	0.5
17 Wed June 2026	0.43	12.21	0.45
16 Tue June 2026	0.46	18.02	0.4

InoxWind INOXWIND Option strike: 102.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	12.54	0.02
19 Fri June 2026	0.36	12.54	0.02
18 Thu June 2026	0.30	12.54	0.02
17 Wed June 2026	0.50	12.54	0.03
16 Tue June 2026	0.54	12.54	0.02

InoxWind INOXWIND Option strike: 101.00

Date	CE	PE	PCR
22 Mon June 2026	0.62	11.72	0.01
19 Fri June 2026	0.45	11.72	0.01
18 Thu June 2026	0.35	11.72	0.01
17 Wed June 2026	0.58	11.72	0.01
16 Tue June 2026	0.67	11.72	0.01

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
22 Mon June 2026	0.73	7.60	0.06
19 Fri June 2026	0.52	10.05	0.05
18 Thu June 2026	0.42	10.99	0.05
17 Wed June 2026	0.68	9.33	0.07
16 Tue June 2026	0.77	9.00	0.07

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
22 Mon June 2026	0.84	6.74	0.24
19 Fri June 2026	0.60	8.51	0.19
18 Thu June 2026	0.47	9.70	0.15
17 Wed June 2026	0.78	9.66	0.21
16 Tue June 2026	0.88	9.66	0.19

InoxWind INOXWIND Option strike: 98.00

Date	CE	PE	PCR
22 Mon June 2026	0.99	5.80	0.19
19 Fri June 2026	0.67	7.40	0.18
18 Thu June 2026	0.53	8.83	0.18
17 Wed June 2026	0.91	7.50	0.19
16 Tue June 2026	0.97	7.50	0.2

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
22 Mon June 2026	1.18	4.88	0.3
19 Fri June 2026	0.77	6.58	0.39
18 Thu June 2026	0.63	6.58	0.36
17 Wed June 2026	1.05	6.58	0.35
16 Tue June 2026	1.14	10.50	0.39

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
22 Mon June 2026	1.41	4.16	1.7
19 Fri June 2026	0.91	5.87	1.34
18 Thu June 2026	0.73	5.87	1.62
17 Wed June 2026	1.28	5.87	1.49
16 Tue June 2026	1.31	5.87	1.39

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
22 Mon June 2026	1.68	3.39	0.16
19 Fri June 2026	1.13	5.06	0.15
18 Thu June 2026	0.88	6.40	0.14
17 Wed June 2026	1.47	5.11	0.13
16 Tue June 2026	1.52	5.14	0.13

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
22 Mon June 2026	2.00	2.79	0.93
19 Fri June 2026	1.31	4.12	1.31
18 Thu June 2026	1.05	5.33	1.29
17 Wed June 2026	1.72	4.41	1.33
16 Tue June 2026	1.77	4.46	1.24

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
22 Mon June 2026	2.42	2.19	0.17
19 Fri June 2026	1.62	3.85	0.24
18 Thu June 2026	1.29	4.54	0.26
17 Wed June 2026	2.07	3.66	0.27
16 Tue June 2026	2.11	3.77	0.23

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
22 Mon June 2026	2.86	1.66	0.44
19 Fri June 2026	1.93	2.90	0.38
18 Thu June 2026	1.54	3.78	0.41
17 Wed June 2026	2.47	2.97	0.55
16 Tue June 2026	2.44	3.17	0.56

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
22 Mon June 2026	3.50	1.24	0.72
19 Fri June 2026	2.33	2.48	0.57
18 Thu June 2026	1.89	3.15	0.41
17 Wed June 2026	2.88	2.40	0.41
16 Tue June 2026	2.90	2.62	0.35

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
22 Mon June 2026	4.09	0.91	0.44
19 Fri June 2026	2.82	1.95	0.38
18 Thu June 2026	2.27	2.42	0.41
17 Wed June 2026	3.39	1.92	0.49
16 Tue June 2026	3.40	2.09	0.43

InoxWind INOXWIND Option strike: 89.00

Date	CE	PE	PCR
22 Mon June 2026	4.97	0.66	1.46
19 Fri June 2026	3.44	1.51	1.2
18 Thu June 2026	2.75	1.92	0.9
17 Wed June 2026	3.96	1.51	1.08
16 Tue June 2026	3.96	1.64	1.01

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
22 Mon June 2026	5.59	0.47	3.32
19 Fri June 2026	3.99	1.20	2.59
18 Thu June 2026	3.25	1.56	2.34
17 Wed June 2026	4.49	1.17	2.32
16 Tue June 2026	4.63	1.33	2.37

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
22 Mon June 2026	6.94	0.36	2.02
19 Fri June 2026	4.74	0.82	1.6
18 Thu June 2026	3.98	1.20	1.53
17 Wed June 2026	5.39	0.89	1.61
16 Tue June 2026	5.26	1.02	1.37

InoxWind INOXWIND Option strike: 86.00

Date	CE	PE	PCR
22 Mon June 2026	7.48	0.26	1.13
19 Fri June 2026	5.77	0.62	1.05
18 Thu June 2026	4.18	0.88	1.18
17 Wed June 2026	6.02	0.67	1.3
16 Tue June 2026	6.02	0.78	1.25

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
22 Mon June 2026	8.50	0.21	1.63
19 Fri June 2026	6.59	0.46	1.72
18 Thu June 2026	5.37	0.66	1.66
17 Wed June 2026	7.15	0.52	1.06
16 Tue June 2026	6.85	0.60	1.11

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
22 Mon June 2026	9.59	0.15	1.71
19 Fri June 2026	6.33	0.35	1.82
18 Thu June 2026	6.33	0.48	2.29
17 Wed June 2026	7.88	0.43	1.81
16 Tue June 2026	7.95	0.44	1.83

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
22 Mon June 2026	11.23	0.10	1.16
19 Fri June 2026	7.04	0.28	1.29
18 Thu June 2026	7.04	0.44	1.4
17 Wed June 2026	8.68	0.29	1.42
16 Tue June 2026	8.72	0.34	1.41

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
22 Mon June 2026	11.20	0.09	1.92
19 Fri June 2026	7.94	0.18	1.6
18 Thu June 2026	7.94	0.26	1.51
17 Wed June 2026	9.57	0.22	1.53
16 Tue June 2026	9.50	0.23	1.59

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
22 Mon June 2026	10.76	0.09	0.82
19 Fri June 2026	10.76	0.13	0.83
18 Thu June 2026	8.10	0.24	0.92
17 Wed June 2026	8.10	0.18	1.01
16 Tue June 2026	8.10	0.18	1.06

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
22 Mon June 2026	13.22	0.07	2.37
19 Fri June 2026	11.26	0.10	3.35
18 Thu June 2026	9.56	0.15	3.59
17 Wed June 2026	11.00	0.13	4.49
16 Tue June 2026	12.17	0.13	5.14

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
22 Mon June 2026	12.56	0.13	0.81
19 Fri June 2026	12.56	0.13	0.81
18 Thu June 2026	12.56	0.13	0.88
17 Wed June 2026	12.56	0.13	0.88
16 Tue June 2026	8.53	0.13	1.06

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
22 Mon June 2026	13.51	0.06	3.56
19 Fri June 2026	13.51	0.08	3.78
18 Thu June 2026	13.51	0.09	3.78
17 Wed June 2026	13.51	0.09	3.78
16 Tue June 2026	10.30	0.10	4.11

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
22 Mon June 2026	14.75	0.07	2.52
19 Fri June 2026	14.75	0.06	2.97
18 Thu June 2026	14.75	0.08	3
17 Wed June 2026	14.75	0.07	3.07
16 Tue June 2026	16.38	0.09	3.75

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
22 Mon June 2026	17.70	0.05	1.89
19 Fri June 2026	14.35	0.08	2
18 Thu June 2026	14.35	0.08	2
17 Wed June 2026	15.29	0.08	2.5
16 Tue June 2026	9.10	0.08	4.83

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
22 Mon June 2026	15.97	0.07	91.5
19 Fri June 2026	15.97	0.07	90
18 Thu June 2026	15.97	0.05	91.5
17 Wed June 2026	15.97	0.05	94.5
16 Tue June 2026	10.68	0.06	95

InoxWind INOXWIND Option strike: 72.00

Date	CE	PE	PCR
22 Mon June 2026	18.30	0.02	0.4
19 Fri June 2026	18.30	0.02	0.4
18 Thu June 2026	18.30	0.02	0.4
17 Wed June 2026	19.53	0.02	0.57
16 Tue June 2026	18.39	0.15	1.67

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
17 Wed June 2026	21.55	0.05	150
16 Tue June 2026	21.00	0.05	150

Feed