InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 87.18 and 89.01

Daily Target 186.84
Daily Target 287.51
Daily Target 388.67
Daily Target 489.34
Daily Target 590.5

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 29 June 2026 88.18 (-1.5%) 89.45 88.00 - 89.83 0.5213 times
Thu 25 June 2026 89.52 (-0.86%) 90.75 89.30 - 91.54 0.4048 times
Wed 24 June 2026 90.30 (-0.4%) 90.66 89.80 - 91.28 0.4505 times
Tue 23 June 2026 90.66 (-2.4%) 93.00 90.30 - 93.30 0.8415 times
Mon 22 June 2026 92.89 (2.39%) 91.00 90.79 - 94.70 1.4792 times
Fri 19 June 2026 90.72 (1.56%) 89.01 88.20 - 92.25 1.2648 times
Thu 18 June 2026 89.33 (-1.84%) 91.02 88.81 - 91.84 0.7218 times
Wed 17 June 2026 91.00 (0.23%) 91.88 89.83 - 92.00 1.0735 times
Tue 16 June 2026 90.79 (1.02%) 90.95 90.01 - 93.30 1.9269 times
Mon 15 June 2026 89.87 (2.09%) 90.50 89.51 - 92.40 1.3157 times
Fri 12 June 2026 88.03 (8.55%) 83.00 82.33 - 88.40 1.4304 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 87.18 and 89.01

Weekly Target 186.84
Weekly Target 287.51
Weekly Target 388.67
Weekly Target 489.34
Weekly Target 590.5

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 29 June 2026 88.18 (-1.5%) 89.45 88.00 - 89.83 0.1139 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.694 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.3772 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 0.9885 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 1.7998 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.8214 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.5347 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.7343 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 1.9134 times
Thu 30 April 2026 100.95 (0.82%) 101.00 98.19 - 105.30 1.0228 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.2792 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 77.49 and 91.44

Monthly Target 173.93
Monthly Target 281.05
Monthly Target 387.876666666667
Monthly Target 495
Monthly Target 5101.83

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 29 June 2026 88.18 (-5.2%) 89.48 80.75 - 94.70 1.5068 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.213 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.641 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.1378 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0424 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.892 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6512 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7531 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6465 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5163 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.7285 times

 monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 90.31
12 day DMA 89.37
20 day DMA 87.47
35 day DMA 91.32
50 day DMA 94.51
100 day DMA 92.93
150 day DMA 103.12
200 day DMA 114.4

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5490.2290.57
12 day EMA89.4789.7189.74
20 day EMA89.7689.9389.97
35 day EMA91.2291.491.51
50 day EMA93.5493.7693.93

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3190.8290.78
12 day SMA89.3788.9188.63
20 day SMA87.4787.7288.03
35 day SMA91.3291.8592.35
50 day SMA94.5194.6194.57
100 day SMA92.9393.1293.31
150 day SMA103.12103.51103.91
200 day SMA114.4114.68114.95

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 88.34 89.86 87.99 to 89.86 0.46 times
25 Thu 89.46 90.41 89.23 to 91.84 0.79 times
24 Wed 90.59 90.50 89.80 to 91.50 1.01 times
23 Tue 90.61 92.99 90.26 to 93.50 1.29 times
22 Mon 93.17 90.55 90.55 to 94.90 1.46 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 88.89 89.41 87.91 to 90.41 1.79 times
25 Thu 89.93 91.00 89.67 to 91.88 1.3 times
24 Wed 90.90 91.20 90.22 to 91.75 0.96 times
23 Tue 91.24 93.30 91.00 to 93.85 0.57 times
22 Mon 93.68 91.91 91.20 to 95.24 0.38 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 89.42 90.11 88.50 to 90.40 1.46 times
25 Thu 90.58 92.22 90.37 to 92.25 1.09 times
24 Wed 91.19 92.15 90.84 to 92.26 0.9 times
23 Tue 91.70 94.20 91.36 to 94.42 0.79 times
22 Mon 94.26 91.90 91.90 to 95.08 0.76 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
29 Mon June 2026 0.0131.58 0.29
25 Thu June 2026 0.0329.15 0.32
24 Wed June 2026 0.0129.15 0.32
23 Tue June 2026 0.0127.53 0.26

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
29 Mon June 2026 0.0127.40 0.18
25 Thu June 2026 0.0222.96 0.32
24 Wed June 2026 0.0322.96 0.31
23 Tue June 2026 0.0322.96 0.3

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
29 Mon June 2026 0.0125.50 0.03
25 Thu June 2026 0.1125.50 0.02
24 Wed June 2026 0.0324.17 0.04
23 Tue June 2026 0.0424.17 0.03

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
29 Mon June 2026 0.0225.30 0.17
25 Thu June 2026 0.0223.27 1.83
24 Wed June 2026 0.0323.27 1.47
23 Tue June 2026 0.0824.30 1.1

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
29 Mon June 2026 0.0221.35 0.35
25 Thu June 2026 0.0219.75 0.37
24 Wed June 2026 0.0619.70 0.39
23 Tue June 2026 0.0616.50 0.35

InoxWind INOXWIND Option strike: 109.00

Date CE PE PCR
29 Mon June 2026 0.0418.82 2.17
25 Thu June 2026 0.0418.82 2.17
24 Wed June 2026 0.0618.82 0.68
23 Tue June 2026 0.0818.28 0.57

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
29 Mon June 2026 2.8520.50 3
25 Thu June 2026 2.8517.90 3
24 Wed June 2026 2.8518.43 3
23 Tue June 2026 2.8518.43 3

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
29 Mon June 2026 0.2616.80 0.3
25 Thu June 2026 0.2616.80 0.3
24 Wed June 2026 0.2616.80 0.3
23 Tue June 2026 0.2616.80 0.3

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
29 Mon June 2026 0.0117.12 0.14
25 Thu June 2026 0.0315.56 0.17
24 Wed June 2026 0.0914.07 0.17
23 Tue June 2026 0.1014.07 0.12

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
29 Mon June 2026 0.0316.00 0.19
25 Thu June 2026 0.0313.08 0.21
24 Wed June 2026 0.1113.08 0.18
23 Tue June 2026 0.1313.08 0.15

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
29 Mon June 2026 0.0212.21 0.76
25 Thu June 2026 0.0412.21 0.59
24 Wed June 2026 0.1512.21 0.46
23 Tue June 2026 0.1512.21 0.42

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
29 Mon June 2026 0.0212.54 0.04
25 Thu June 2026 0.0412.54 0.03
24 Wed June 2026 0.1412.54 0.02
23 Tue June 2026 0.1612.54 0.03

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
29 Mon June 2026 0.0311.72 0.02
25 Thu June 2026 0.0411.72 0.02
24 Wed June 2026 0.1711.72 0.01
23 Tue June 2026 0.2111.72 0.01

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
29 Mon June 2026 0.0411.50 0.06
25 Thu June 2026 0.0610.70 0.07
24 Wed June 2026 0.219.28 0.06
23 Tue June 2026 0.269.46 0.06

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
29 Mon June 2026 0.048.69 0.59
25 Thu June 2026 0.078.69 0.39
24 Wed June 2026 0.238.69 0.25
23 Tue June 2026 0.298.28 0.28

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
29 Mon June 2026 0.048.01 0.45
25 Thu June 2026 0.098.01 0.32
24 Wed June 2026 0.278.01 0.15
23 Tue June 2026 0.347.22 0.15

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
29 Mon June 2026 0.058.30 0.31
25 Thu June 2026 0.107.30 0.29
24 Wed June 2026 0.347.30 0.27
23 Tue June 2026 0.456.49 0.3

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
29 Mon June 2026 0.055.91 1.43
25 Thu June 2026 0.135.91 0.99
24 Wed June 2026 0.435.91 0.76
23 Tue June 2026 0.545.91 1.05

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
29 Mon June 2026 0.056.66 0.19
25 Thu June 2026 0.144.90 0.16
24 Wed June 2026 0.525.10 0.15
23 Tue June 2026 0.694.98 0.16

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
29 Mon June 2026 0.065.64 0.29
25 Thu June 2026 0.214.83 0.2
24 Wed June 2026 0.694.17 0.91
23 Tue June 2026 0.884.25 1

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
29 Mon June 2026 0.084.73 0.16
25 Thu June 2026 0.303.61 0.17
24 Wed June 2026 0.913.39 0.17
23 Tue June 2026 1.183.46 0.13

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
29 Mon June 2026 0.083.73 0.47
25 Thu June 2026 0.392.83 0.43
24 Wed June 2026 1.122.58 0.43
23 Tue June 2026 1.442.74 0.41

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
29 Mon June 2026 0.142.77 0.38
25 Thu June 2026 0.522.08 0.45
24 Wed June 2026 1.431.85 0.57
23 Tue June 2026 1.792.11 0.94

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
29 Mon June 2026 0.221.89 0.51
25 Thu June 2026 0.681.25 0.47
24 Wed June 2026 1.771.22 0.43
23 Tue June 2026 2.191.52 0.48

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
29 Mon June 2026 0.461.08 0.54
25 Thu June 2026 1.150.77 2.11
24 Wed June 2026 2.460.85 3.28
23 Tue June 2026 2.761.11 2.07

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
29 Mon June 2026 0.900.54 1.62
25 Thu June 2026 1.890.41 1.88
24 Wed June 2026 3.080.58 4
23 Tue June 2026 3.430.82 3.59

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
29 Mon June 2026 1.570.25 2.55
25 Thu June 2026 2.650.22 2.07
24 Wed June 2026 4.070.38 2.92
23 Tue June 2026 4.330.57 2.52

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
29 Mon June 2026 2.470.12 0.65
25 Thu June 2026 4.660.12 0.52
24 Wed June 2026 4.660.26 0.82
23 Tue June 2026 7.480.42 0.95

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
29 Mon June 2026 3.310.08 1.53
25 Thu June 2026 4.500.10 1.79
24 Wed June 2026 5.860.19 1.77
23 Tue June 2026 6.100.29 1.84

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
29 Mon June 2026 4.380.05 1.28
25 Thu June 2026 6.700.08 1.23
24 Wed June 2026 6.700.14 1.28
23 Tue June 2026 9.590.19 1.28

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
29 Mon June 2026 6.720.04 1.07
25 Thu June 2026 6.720.07 1.2
24 Wed June 2026 7.930.07 1.2
23 Tue June 2026 7.890.14 1.17

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
29 Mon June 2026 6.810.04 1.66
25 Thu June 2026 8.600.06 1.72
24 Wed June 2026 8.600.06 1.79
23 Tue June 2026 11.200.08 1.8

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
29 Mon June 2026 7.500.02 0.55
25 Thu June 2026 9.480.03 0.6
24 Wed June 2026 9.480.06 0.61
23 Tue June 2026 9.480.09 0.62

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
29 Mon June 2026 8.900.04 14.76
25 Thu June 2026 9.600.06 7.26
24 Wed June 2026 10.750.06 7.29
23 Tue June 2026 10.900.07 2.14

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
29 Mon June 2026 12.000.05 0.76
25 Thu June 2026 12.000.05 0.76
24 Wed June 2026 12.560.13 0.81
23 Tue June 2026 12.560.13 0.81

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
29 Mon June 2026 13.020.01 4.33
25 Thu June 2026 13.020.04 4.5
24 Wed June 2026 12.660.05 3.44
23 Tue June 2026 13.510.06 3.44

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
29 Mon June 2026 13.540.04 3.15
25 Thu June 2026 13.540.04 2.04
24 Wed June 2026 13.540.05 2.19
23 Tue June 2026 14.750.05 2.48

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
29 Mon June 2026 17.370.03 2.5
25 Thu June 2026 17.370.03 2.5
24 Wed June 2026 17.370.03 2.5
23 Tue June 2026 17.370.05 2.83

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
29 Mon June 2026 15.970.02 65
25 Thu June 2026 15.970.01 65
24 Wed June 2026 15.970.03 73
23 Tue June 2026 15.970.05 86

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
29 Mon June 2026 18.300.02 0.4
25 Thu June 2026 18.300.02 0.4
24 Wed June 2026 18.300.02 0.4
23 Tue June 2026 18.300.02 0.4
Back to top | Use Dark Theme