InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 72.75 and 74.27

Daily Target 172.41
Daily Target 273.08
Daily Target 373.93
Daily Target 474.6
Daily Target 575.45

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.4634 times
Fri 21 August 2026 73.60 (-0.41%) 74.24 73.45 - 74.82 0.5284 times
Thu 20 August 2026 73.90 (0.22%) 74.00 73.56 - 75.14 0.5125 times
Wed 19 August 2026 73.74 (-1.61%) 75.00 73.50 - 75.15 1.0841 times
Tue 18 August 2026 74.95 (-4.07%) 78.00 74.69 - 78.19 1.5774 times
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 2.9507 times
Fri 14 August 2026 73.67 (-0.58%) 73.99 73.20 - 75.20 0.5263 times
Thu 13 August 2026 74.10 (0.14%) 74.00 73.40 - 74.39 0.5813 times
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.7194 times
Tue 11 August 2026 74.40 (1.22%) 73.50 72.70 - 74.70 1.0565 times
Mon 10 August 2026 73.50 (-5.77%) 75.49 73.21 - 77.00 4.6032 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 72.75 and 74.27

Weekly Target 172.41
Weekly Target 273.08
Weekly Target 373.93
Weekly Target 474.6
Weekly Target 575.45

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.1025 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.4711 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.6554 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.8187 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.419 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.6663 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.993 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.2114 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.7593 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.9034 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.7927 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69.01 and 77.45

Monthly Target 167.42
Monthly Target 270.59
Monthly Target 375.863333333333
Monthly Target 479.03
Monthly Target 584.3

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 24 August 2026 73.75 (-5.62%) 78.90 72.70 - 81.14 0.8627 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0072 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4172 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1108 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5028 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0419 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9546 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8168 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5963 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6896 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.592 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 73.99
12 day DMA 74.65
20 day DMA 75.83
35 day DMA 77.53
50 day DMA 81.23
100 day DMA 87.21
150 day DMA 90.23
200 day DMA 100.68

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0774.2374.55
12 day EMA74.8975.175.37
20 day EMA75.9276.1576.42
35 day EMA78.478.6778.97
50 day EMA80.7881.0781.37

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9974.8674.88
12 day SMA74.6575.0275.45
20 day SMA75.8376.0576.22
35 day SMA77.5377.978.31
50 day SMA81.2381.5281.67
100 day SMA87.2187.2787.35
150 day SMA90.2390.5190.77
200 day SMA100.68101.09101.49

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 73.47 73.91 73.10 to 74.96 0.48 times
21 Fri 73.75 74.42 73.55 to 75.06 0.78 times
20 Thu 74.07 74.49 73.78 to 75.22 1.07 times
19 Wed 73.98 74.95 73.72 to 75.34 1.33 times
18 Tue 74.96 78.31 74.53 to 78.31 1.33 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 73.80 74.98 73.65 to 75.25 1.76 times
21 Fri 74.18 74.82 74.01 to 75.43 1.31 times
20 Thu 74.32 74.73 74.10 to 75.71 0.89 times
19 Wed 74.45 75.48 74.17 to 75.73 0.6 times
18 Tue 75.43 78.84 75.04 to 79.24 0.44 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 74.39 74.76 74.08 to 75.53 1.47 times
21 Fri 74.73 75.31 74.52 to 75.83 1.06 times
20 Thu 74.91 75.60 74.71 to 75.93 0.91 times
19 Wed 74.86 74.80 74.61 to 75.78 0.81 times
18 Tue 75.63 78.66 75.50 to 78.66 0.74 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
24 Mon August 2026 0.0131.92 0.86
21 Fri August 2026 0.0131.37 1.23
20 Thu August 2026 0.0130.60 1.98
19 Wed August 2026 0.0130.65 2.34
18 Tue August 2026 0.0128.94 2.36

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
24 Mon August 2026 0.0126.09 0.34
21 Fri August 2026 0.0126.14 0.61
20 Thu August 2026 0.0225.80 0.67
19 Wed August 2026 0.0225.75 0.66
18 Tue August 2026 0.0224.54 0.55

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
24 Mon August 2026 0.2723.90 3.5
21 Fri August 2026 0.2722.42 3.75
20 Thu August 2026 0.2722.42 3.75
19 Wed August 2026 0.2722.42 3.75
18 Tue August 2026 0.2722.42 3.75

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
24 Mon August 2026 0.0121.33 2.04
21 Fri August 2026 0.0221.14 2.13
20 Thu August 2026 0.0120.89 1.62
19 Wed August 2026 0.0319.62 1.97
18 Tue August 2026 0.0319.62 1.6

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
24 Mon August 2026 0.0118.61 1.1
21 Fri August 2026 0.0218.61 1.07
20 Thu August 2026 0.0118.61 0.77
19 Wed August 2026 0.0318.61 0.53
18 Tue August 2026 0.0417.53 0.48

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
24 Mon August 2026 0.0216.45 0.22
21 Fri August 2026 0.0315.15 0.22
20 Thu August 2026 0.0215.20 0.23
19 Wed August 2026 0.0316.05 0.22
18 Tue August 2026 0.0614.78 0.2

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
24 Mon August 2026 0.0113.29 0.13
21 Fri August 2026 0.0213.29 0.1
20 Thu August 2026 0.0311.90 0.1
19 Wed August 2026 0.0511.90 0.08
18 Tue August 2026 0.0811.90 0.07

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
24 Mon August 2026 0.0113.25 0.08
21 Fri August 2026 0.0313.33 0.07
20 Thu August 2026 0.0313.33 0.06
19 Wed August 2026 0.0613.33 0.04
18 Tue August 2026 0.0913.29 0.02

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
24 Mon August 2026 0.0111.60 0.22
21 Fri August 2026 0.0311.25 0.18
20 Thu August 2026 0.0410.57 0.18
19 Wed August 2026 0.0710.97 0.17
18 Tue August 2026 0.1110.31 0.15

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
24 Mon August 2026 0.028.85 0.43
21 Fri August 2026 0.038.25 0.35
20 Thu August 2026 0.058.41 0.3
19 Wed August 2026 0.118.25 0.25
18 Tue August 2026 0.187.60 0.23

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
24 Mon August 2026 0.036.57 0.4
21 Fri August 2026 0.046.07 0.38
20 Thu August 2026 0.126.00 0.28
19 Wed August 2026 0.206.18 0.27
18 Tue August 2026 0.345.39 0.27

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
24 Mon August 2026 0.034.00 0.58
21 Fri August 2026 0.093.59 0.47
20 Thu August 2026 0.213.66 0.47
19 Wed August 2026 0.363.84 0.44
18 Tue August 2026 0.673.20 0.44

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
24 Mon August 2026 0.111.63 0.72
21 Fri August 2026 0.331.48 0.78
20 Thu August 2026 0.681.52 0.81
19 Wed August 2026 0.851.83 0.84
18 Tue August 2026 1.441.47 0.92

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
24 Mon August 2026 1.370.27 1.41
21 Fri August 2026 1.720.38 1.69
20 Thu August 2026 2.100.48 1.73
19 Wed August 2026 2.130.64 1.48
18 Tue August 2026 3.030.58 1.98

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
24 Mon August 2026 3.690.06 1.43
21 Fri August 2026 3.950.13 2.38
20 Thu August 2026 4.260.14 2.3
19 Wed August 2026 4.270.21 2.88
18 Tue August 2026 4.990.21 3.04

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
24 Mon August 2026 7.200.02 0.28
21 Fri August 2026 7.200.06 0.35
20 Thu August 2026 7.200.07 0.47
19 Wed August 2026 7.000.09 0.48
18 Tue August 2026 7.400.10 0.53

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
24 Mon August 2026 9.270.01 5.13
21 Fri August 2026 9.000.04 5.83
20 Thu August 2026 9.000.04 5.79
19 Wed August 2026 9.470.06 5.88
18 Tue August 2026 13.690.07 7.24

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
24 Mon August 2026 15.000.02 20.33
21 Fri August 2026 15.000.02 20.33
20 Thu August 2026 15.000.02 23.67
19 Wed August 2026 15.070.01 12.67
18 Tue August 2026 15.070.05 13.5
Back to top | Use Dark Theme