InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 102.04 and 107.53

Daily Target 197.53
Daily Target 2101.05
Daily Target 3103.02333333333
Daily Target 4106.54
Daily Target 5108.51

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 22 April 2026 104.56 (4.51%) 100.07 99.51 - 105.00 1.0662 times
Tue 21 April 2026 100.05 (2.77%) 97.70 97.26 - 101.39 0.8411 times
Mon 20 April 2026 97.35 (-0.56%) 98.00 95.73 - 99.14 0.6971 times
Fri 17 April 2026 97.90 (2.62%) 95.79 95.51 - 100.00 2.0665 times
Thu 16 April 2026 95.40 (2.13%) 94.73 92.38 - 96.43 1.2343 times
Wed 15 April 2026 93.41 (6.69%) 91.00 89.03 - 94.28 1.7512 times
Mon 13 April 2026 87.55 (0.77%) 84.75 82.75 - 90.85 0.9573 times
Fri 10 April 2026 86.88 (1.74%) 85.61 85.60 - 87.80 0.3315 times
Thu 09 April 2026 85.39 (-1.29%) 86.08 84.21 - 87.40 0.3845 times
Wed 08 April 2026 86.51 (6.76%) 85.00 83.57 - 87.20 0.6701 times
Tue 07 April 2026 81.03 (0.1%) 80.40 79.48 - 81.38 0.3409 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 100.15 and 109.42

Weekly Target 192.49
Weekly Target 298.53
Weekly Target 3101.76333333333
Weekly Target 4107.8
Weekly Target 5111.03

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 22 April 2026 104.56 (6.8%) 98.00 95.73 - 105.00 0.8765 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 2.0223 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.754 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.5156 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 0.9384 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.0612 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 0.9272 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.6019 times
Fri 27 February 2026 92.13 (-4.7%) 97.50 91.65 - 97.67 0.768 times
Fri 20 February 2026 96.67 (-9.13%) 106.29 95.71 - 106.29 1.5349 times
Fri 13 February 2026 106.38 (-0.02%) 106.45 105.40 - 113.50 0.5455 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 90.67 and 118.89

Monthly Target 167.23
Monthly Target 285.89
Monthly Target 395.446666666667
Monthly Target 4114.11
Monthly Target 5123.67

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 22 April 2026 104.56 (38.51%) 78.08 76.78 - 105.00 1.4708 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.3818 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.266 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.0833 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.7909 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.9146 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.7852 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.6271 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.8848 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.7955 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 0.9943 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 99.05
12 day DMA 91.42
20 day DMA 86.48
35 day DMA 85.38
50 day DMA 90.6
100 day DMA 105.46
150 day DMA 119.44
200 day DMA 128.35

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0796.3294.46
12 day EMA93.3391.2989.7
20 day EMA90.589.0287.86
35 day EMA91.0690.2789.69
50 day EMA92.7892.391.98

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0596.8294.32
12 day SMA91.4289.3387.7
20 day SMA86.4885.1684.25
35 day SMA85.3885.1184.97
50 day SMA90.690.7190.83
100 day SMA105.46105.77106.15
150 day SMA119.44119.73120.05
200 day SMA128.35128.7129.08

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 104.45 99.59 99.43 to 104.99 0.82 times
21 Tue 99.96 97.50 97.01 to 101.30 0.96 times
20 Mon 97.14 98.00 95.77 to 99.13 1.02 times
17 Fri 97.82 95.88 95.87 to 99.98 1.07 times
16 Thu 95.73 94.00 92.43 to 96.48 1.13 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 105.06 102.00 100.10 to 105.59 1.86 times
21 Tue 100.54 97.99 97.46 to 101.93 1.16 times
20 Mon 97.72 97.72 96.31 to 99.70 0.8 times
17 Fri 98.22 96.50 96.50 to 100.60 0.65 times
16 Thu 96.22 95.44 93.11 to 97.10 0.53 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 105.44 102.12 101.18 to 106.00 1.16 times
21 Tue 101.09 99.31 98.99 to 102.47 1.11 times
20 Mon 98.25 97.44 97.44 to 100.27 1.08 times
17 Fri 98.83 98.83 98.00 to 100.95 0.88 times
16 Thu 96.86 95.79 93.65 to 97.51 0.78 times

Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
22 Wed April 2026 0.2511.37 1.53
21 Tue April 2026 0.1215.00 1.81
20 Mon April 2026 0.0717.85 1.78
17 Fri April 2026 0.1616.90 1.96
16 Thu April 2026 0.1419.98 2.67

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
22 Wed April 2026 0.856.31 0.46
21 Tue April 2026 0.3710.75 0.49
20 Mon April 2026 0.2412.76 0.56
17 Fri April 2026 0.4212.59 0.67
16 Thu April 2026 0.3714.50 0.93

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
22 Wed April 2026 1.3010.19 0.14
21 Tue April 2026 0.5710.19 0.67
20 Mon April 2026 0.3810.19 0.29
17 Fri April 2026 0.6110.46 0.25

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
22 Wed April 2026 1.434.48 0.33
21 Tue April 2026 0.6430.23 0.02
20 Mon April 2026 0.4530.23 0.04
17 Fri April 2026 0.6330.23 0.04
16 Thu April 2026 0.5830.23 0.2

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
22 Wed April 2026 1.923.42 0.18
21 Tue April 2026 0.869.58 0.1
20 Mon April 2026 0.589.58 0.08
17 Fri April 2026 0.879.58 0.11

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
22 Wed April 2026 2.352.85 0.24
21 Tue April 2026 1.096.06 0.08
20 Mon April 2026 0.688.33 0.16
17 Fri April 2026 1.058.33 0.16
16 Thu April 2026 0.8512.34 0.18

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
22 Wed April 2026 2.792.32 0.92

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
22 Wed April 2026 3.361.70 1.32

InoxWind INOXWIND Option strike: 102.50

Date CE PE PCR
22 Wed April 2026 3.691.63 0.68
21 Tue April 2026 1.794.27 0.3
20 Mon April 2026 1.046.34 0.31
17 Fri April 2026 1.656.34 0.37
16 Thu April 2026 1.308.02 0.57

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
22 Wed April 2026 3.961.42 0.52
21 Tue April 2026 1.984.28 0.09
20 Mon April 2026 1.216.47 0.01
17 Fri April 2026 1.786.47 0.01

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
22 Wed April 2026 4.591.11 0.56

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
22 Wed April 2026 5.350.85 0.47
21 Tue April 2026 2.842.87 0.34
20 Mon April 2026 1.764.59 0.31
17 Fri April 2026 2.504.64 0.29
16 Thu April 2026 1.886.02 0.22

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
22 Wed April 2026 6.180.66 1.39
21 Tue April 2026 3.352.30 0.84
20 Mon April 2026 2.084.00 0.31
17 Fri April 2026 2.884.29 0.45

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
22 Wed April 2026 7.010.53 0.31
21 Tue April 2026 3.921.93 0.26
20 Mon April 2026 2.523.31 0.17
17 Fri April 2026 3.343.62 0.2
16 Thu April 2026 2.527.70 0.02

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
22 Wed April 2026 7.400.47 0.32
21 Tue April 2026 4.291.79 0.32
20 Mon April 2026 2.792.98 0.27
17 Fri April 2026 3.543.41 0.25
16 Thu April 2026 2.706.20 0.26

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
22 Wed April 2026 7.900.42 0.9
21 Tue April 2026 4.621.63 0.92
20 Mon April 2026 2.962.87 0.63
17 Fri April 2026 3.773.14 0.59
16 Thu April 2026 2.914.15 0.49

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
22 Wed April 2026 8.240.34 1.05
21 Tue April 2026 5.191.30 1.05
20 Mon April 2026 3.562.24 0.91
17 Fri April 2026 4.402.80 0.69
16 Thu April 2026 3.293.58 0.55

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
22 Wed April 2026 9.700.29 0.78
21 Tue April 2026 6.031.06 0.48
20 Mon April 2026 4.061.88 0.66
17 Fri April 2026 5.022.34 0.62
16 Thu April 2026 3.803.01 0.47

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
22 Wed April 2026 10.660.24 0.8
21 Tue April 2026 6.810.83 0.86
20 Mon April 2026 5.111.56 0.89
17 Fri April 2026 5.881.99 0.86
16 Thu April 2026 4.352.57 0.49

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
22 Wed April 2026 7.450.21 1.7
21 Tue April 2026 7.450.71 1.58
20 Mon April 2026 5.361.34 1.41
17 Fri April 2026 6.331.63 0.31
16 Thu April 2026 4.842.15 0.21

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
22 Wed April 2026 7.730.22 0.63
21 Tue April 2026 7.730.58 0.8
20 Mon April 2026 5.951.52 1.05
17 Fri April 2026 6.761.52 1.02
16 Thu April 2026 5.211.99 0.87

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
22 Wed April 2026 12.580.19 0.8
21 Tue April 2026 8.870.57 0.76
20 Mon April 2026 7.791.10 0.72
17 Fri April 2026 7.121.38 0.58
16 Thu April 2026 5.671.72 0.59

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
22 Wed April 2026 13.570.17 0.32
21 Tue April 2026 8.931.10 0.46
20 Mon April 2026 8.201.10 0.45
17 Fri April 2026 7.931.11 0.43
16 Thu April 2026 6.191.52 0.32

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
22 Wed April 2026 14.640.15 3.27
21 Tue April 2026 10.110.38 1.91
20 Mon April 2026 7.740.71 1.8
17 Fri April 2026 8.621.02 1.89
16 Thu April 2026 7.011.18 1.35

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
22 Wed April 2026 15.340.34 0.72
21 Tue April 2026 10.180.34 0.72
20 Mon April 2026 10.180.51 0.66
17 Fri April 2026 9.460.87 0.74
16 Thu April 2026 7.831.00 0.68

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
22 Wed April 2026 16.000.12 1.41
21 Tue April 2026 13.030.70 0.72
20 Mon April 2026 11.180.70 0.72
17 Fri April 2026 11.850.70 0.73
16 Thu April 2026 7.520.83 0.84

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
22 Wed April 2026 16.800.12 0.72
21 Tue April 2026 12.750.29 0.92
20 Mon April 2026 10.610.40 0.9
17 Fri April 2026 10.790.64 0.94
16 Thu April 2026 9.190.78 1.17

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
22 Wed April 2026 17.940.12 0.62
21 Tue April 2026 11.510.24 0.63
20 Mon April 2026 11.510.59 0.76
17 Fri April 2026 11.510.59 0.76
16 Thu April 2026 8.400.71 0.88

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
22 Wed April 2026 11.670.40 0.86
21 Tue April 2026 11.670.40 0.86
20 Mon April 2026 11.670.40 0.86
17 Fri April 2026 9.530.71 1.06
16 Thu April 2026 9.530.71 1.06

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
22 Wed April 2026 19.490.13 1.09
21 Tue April 2026 15.210.20 1.16
20 Mon April 2026 12.620.35 1.17
17 Fri April 2026 13.180.44 1.17
16 Thu April 2026 11.180.50 1.19

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
22 Wed April 2026 16.620.99 3.04
21 Tue April 2026 16.620.99 3.04
20 Mon April 2026 11.860.99 2.92
17 Fri April 2026 11.860.99 2.92
16 Thu April 2026 11.860.99 2.92

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
22 Wed April 2026 14.700.32 7.4
21 Tue April 2026 14.700.32 7.4
20 Mon April 2026 14.700.32 7.4
17 Fri April 2026 14.700.32 7.4
16 Thu April 2026 11.290.36 9.4

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
22 Wed April 2026 21.620.09 0.98
21 Tue April 2026 18.630.27 0.81
20 Mon April 2026 14.460.27 0.81
17 Fri April 2026 15.190.32 0.86
16 Thu April 2026 12.840.35 1.01

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
22 Wed April 2026 7.610.10 0.85
21 Tue April 2026 7.610.30 0.93
20 Mon April 2026 7.610.30 0.93
17 Fri April 2026 7.610.30 0.93
16 Thu April 2026 7.610.33 1.31

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
22 Wed April 2026 16.611.93 0.67
21 Tue April 2026 16.611.93 0.67
20 Mon April 2026 16.611.93 0.67
17 Fri April 2026 16.611.93 0.67
16 Thu April 2026 15.401.93 0.7

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
22 Wed April 2026 24.370.09 1.21
21 Tue April 2026 20.000.13 1.1
20 Mon April 2026 17.350.21 1.16
17 Fri April 2026 17.730.25 1.17
16 Thu April 2026 15.940.27 1.15

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
22 Wed April 2026 10.040.09 0.71
21 Tue April 2026 10.040.42 1.35
20 Mon April 2026 10.040.42 1.35
17 Fri April 2026 10.041.08 1.35
16 Thu April 2026 10.041.08 1.35

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
22 Wed April 2026 20.380.46 2.83
21 Tue April 2026 20.380.46 2.83
20 Mon April 2026 20.380.46 2.83
17 Fri April 2026 19.940.46 2.83
16 Thu April 2026 18.380.46 2.83

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
22 Wed April 2026 26.000.07 0.8
21 Tue April 2026 21.800.14 0.78
20 Mon April 2026 20.350.14 0.74
17 Fri April 2026 20.550.16 0.74
16 Thu April 2026 18.870.18 0.85

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
22 Wed April 2026 21.730.22 3.38
21 Tue April 2026 21.730.22 3.38
20 Mon April 2026 21.730.22 3.38
17 Fri April 2026 21.730.22 3.38
16 Thu April 2026 19.280.22 3.14

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
22 Wed April 2026 26.180.09 3.08
21 Tue April 2026 22.900.09 3.08
20 Mon April 2026 22.240.13 3.17
17 Fri April 2026 22.480.15 3.14
16 Thu April 2026 21.020.17 4.44

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
22 Wed April 2026 15.890.10 1.81
21 Tue April 2026 15.890.26 1.81
20 Mon April 2026 15.890.26 1.81
17 Fri April 2026 15.890.26 1.81
16 Thu April 2026 15.890.26 1.81

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
22 Wed April 2026 35.000.08 2.23
21 Tue April 2026 26.980.09 2.3
20 Mon April 2026 26.980.10 2.33
17 Fri April 2026 27.730.12 2.4
16 Thu April 2026 24.530.12 4.05

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
22 Wed April 2026 29.060.06 26.17
21 Tue April 2026 29.060.06 26.17
20 Mon April 2026 29.060.08 30.33
17 Fri April 2026 29.060.08 30.33
16 Thu April 2026 29.060.08 35.67

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
22 Wed April 2026 21.750.05 0.68
21 Tue April 2026 21.750.05 0.68
20 Mon April 2026 21.750.05 0.68
17 Fri April 2026 21.750.06 0.69
16 Thu April 2026 21.750.07 0.7

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
22 Wed April 2026 25.420.04 1.09
21 Tue April 2026 25.420.04 1.09
20 Mon April 2026 25.420.04 1.09
17 Fri April 2026 25.420.04 1.09
16 Thu April 2026 25.420.06 1.06
Back to top | Use Dark Theme