InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 73.13 and 74.42

Daily Target 172.84
Daily Target 273.42
Daily Target 374.13
Daily Target 474.71
Daily Target 575.42

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.5471 times
Tue 11 August 2026 74.40 (1.22%) 73.50 72.70 - 74.70 0.8035 times
Mon 10 August 2026 73.50 (-5.77%) 75.49 73.21 - 77.00 3.501 times
Fri 07 August 2026 78.00 (-0.26%) 78.30 76.85 - 78.70 0.6568 times
Thu 06 August 2026 78.20 (-0.84%) 79.30 78.01 - 79.30 0.3727 times
Wed 05 August 2026 78.86 (-0.44%) 79.55 78.11 - 80.36 0.4453 times
Tue 04 August 2026 79.21 (0.39%) 79.00 78.75 - 80.68 0.5555 times
Mon 03 August 2026 78.90 (0.97%) 78.90 78.54 - 81.14 0.7858 times
Fri 31 July 2026 78.14 (4.21%) 75.62 75.25 - 78.42 1.0819 times
Thu 30 July 2026 74.98 (-2.11%) 76.90 73.81 - 76.90 1.2504 times
Wed 29 July 2026 76.60 (0.87%) 76.94 76.10 - 78.88 1.5861 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 71.2 and 75.5

Weekly Target 170.27
Weekly Target 272.13
Weekly Target 374.566666666667
Weekly Target 476.43
Weekly Target 578.87

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 12 August 2026 74.00 (-5.13%) 75.49 72.70 - 77.00 1.2526 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.727 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2601 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5917 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8818 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0757 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6743 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8022 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.592 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1426 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 2.0804 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69.13 and 77.57

Monthly Target 167.51
Monthly Target 270.75
Monthly Target 375.946666666667
Monthly Target 479.19
Monthly Target 584.39

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 12 August 2026 74.00 (-5.3%) 78.90 72.70 - 81.14 0.4943 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0478 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4743 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1556 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5633 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0839 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9931 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8498 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6204 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7174 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6159 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 75.62
12 day DMA 76.73
20 day DMA 77.2
35 day DMA 80.87
50 day DMA 82.88
100 day DMA 87.61
150 day DMA 92.65
200 day DMA 103.84

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2675.8976.64
12 day EMA76.677.0777.55
20 day EMA77.8378.2378.63
35 day EMA80.280.5780.93
50 day EMA82.7783.1383.49

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6276.5977.55
12 day SMA76.7377.0877.29
20 day SMA77.277.577.73
35 day SMA80.8781.3581.87
50 day SMA82.8883.0883.27
100 day SMA87.6187.6587.7
150 day SMA92.6592.9893.31
200 day SMA103.84104.2104.56

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Wed 74.47 74.18 73.65 to 75.14 1 times
11 Tue 74.18 73.30 72.82 to 75.02 1.01 times
10 Mon 73.73 75.60 73.30 to 77.27 1.01 times
07 Fri 77.50 78.02 75.82 to 78.85 0.99 times
06 Thu 78.48 79.10 78.20 to 79.28 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
12 Wed 74.97 74.58 74.19 to 75.66 1.15 times
11 Tue 74.69 74.12 73.40 to 75.50 1.11 times
10 Mon 74.22 77.17 73.82 to 77.60 1.04 times
07 Fri 77.88 78.39 77.25 to 79.21 0.86 times
06 Thu 78.91 79.20 78.70 to 79.77 0.84 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Wed 75.26 75.06 74.69 to 75.68 1.3 times
11 Tue 75.21 74.00 74.00 to 75.65 1.28 times
10 Mon 74.41 77.00 74.35 to 77.50 1.2 times
07 Fri 78.29 78.84 77.80 to 79.38 0.66 times
06 Thu 79.35 79.82 79.30 to 80.07 0.56 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
12 Wed August 2026 0.0330.32 2.55
11 Tue August 2026 0.0330.58 2.44
10 Mon August 2026 0.0330.58 2.4
07 Fri August 2026 0.0628.00 2.15
06 Thu August 2026 0.0724.29 2.13

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
12 Wed August 2026 0.0825.98 0.33
11 Tue August 2026 0.0825.98 0.33
10 Mon August 2026 0.0724.74 0.3
07 Fri August 2026 0.1122.70 0.28
06 Thu August 2026 0.1921.00 0.32

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
12 Wed August 2026 0.2722.42 3.75
11 Tue August 2026 0.2722.42 3.75
10 Mon August 2026 0.2722.42 3.75
07 Fri August 2026 0.2720.25 0.25
06 Thu August 2026 0.2720.25 0.25

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
12 Wed August 2026 0.1020.45 1.92
11 Tue August 2026 0.1017.42 1.7
10 Mon August 2026 0.1017.42 1.53
07 Fri August 2026 0.2217.42 1.45
06 Thu August 2026 0.3216.59 1.85

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
12 Wed August 2026 0.1017.80 0.68
11 Tue August 2026 0.1217.57 0.84
10 Mon August 2026 0.1218.20 0.88
07 Fri August 2026 0.3418.20 0.69
06 Thu August 2026 0.4618.20 1.73

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
12 Wed August 2026 0.1416.11 0.17
11 Tue August 2026 0.1616.19 0.17
10 Mon August 2026 0.1616.38 0.17
07 Fri August 2026 0.5212.25 0.17
06 Thu August 2026 0.6611.95 0.2

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
12 Wed August 2026 0.1910.90 0.09
11 Tue August 2026 0.2010.90 0.09
10 Mon August 2026 0.2110.90 0.08
07 Fri August 2026 0.7110.90 0.07
06 Thu August 2026 0.8714.17 0.06

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
12 Wed August 2026 0.1813.38 0.02
10 Mon August 2026 0.2110.63 0.01
07 Fri August 2026 0.7610.63 0.01
06 Thu August 2026 0.9513.67 0.02

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
12 Wed August 2026 0.2811.40 0.13
11 Tue August 2026 0.2911.40 0.13
10 Mon August 2026 0.3010.30 0.13
07 Fri August 2026 1.208.34 0.13
06 Thu August 2026 1.367.58 0.17

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
12 Wed August 2026 0.418.90 0.23
11 Tue August 2026 0.448.10 0.24
10 Mon August 2026 0.456.91 0.2
07 Fri August 2026 1.716.71 0.3
06 Thu August 2026 1.965.76 0.36

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
12 Wed August 2026 0.676.28 0.32
11 Tue August 2026 0.676.50 0.32
10 Mon August 2026 0.726.66 0.33
07 Fri August 2026 2.464.92 0.41
06 Thu August 2026 2.854.18 0.59

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
12 Wed August 2026 1.124.35 0.46
11 Tue August 2026 1.134.54 0.45
10 Mon August 2026 1.174.90 0.42
07 Fri August 2026 3.533.44 0.93
06 Thu August 2026 4.072.88 1.24

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
12 Wed August 2026 1.962.37 0.73
11 Tue August 2026 1.922.64 0.77
10 Mon August 2026 1.963.20 0.81
07 Fri August 2026 5.022.38 2.51
06 Thu August 2026 5.551.87 1.57

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
12 Wed August 2026 3.381.22 1.83
11 Tue August 2026 3.221.45 1.96
10 Mon August 2026 3.201.88 4.57
07 Fri August 2026 6.841.56 4.46
06 Thu August 2026 7.401.18 4.15

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
12 Wed August 2026 5.300.60 3.32
11 Tue August 2026 5.040.73 3.53
10 Mon August 2026 4.631.02 3.73
07 Fri August 2026 8.500.98 4.09
06 Thu August 2026 9.400.71 2.95

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
12 Wed August 2026 7.590.28 0.62
11 Tue August 2026 7.490.35 0.72
10 Mon August 2026 6.660.50 0.78
07 Fri August 2026 10.760.61 0.57
06 Thu August 2026 11.300.41 0.23

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
12 Wed August 2026 11.150.15 10.63
11 Tue August 2026 11.150.18 10.58
10 Mon August 2026 11.150.28 10.53
07 Fri August 2026 13.030.36 12.74
06 Thu August 2026 14.710.27 6.36

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
12 Wed August 2026 14.610.08 3.35
11 Tue August 2026 15.260.06 3.1
10 Mon August 2026 15.260.07 3.15
07 Fri August 2026 18.830.16 2.52
06 Thu August 2026 18.830.10 1.71
Back to top | Use Dark Theme