InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 76.45 and 78.57

Daily Target 174.72
Daily Target 276.05
Daily Target 376.836666666667
Daily Target 478.17
Daily Target 578.96

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.1571 times
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 0.6202 times
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 0.947 times
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 1.4197 times
Thu 03 September 2026 74.00 (4.83%) 71.90 70.54 - 74.56 2.4872 times
Wed 02 September 2026 70.59 (1.57%) 69.15 68.00 - 71.31 0.8487 times
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.5112 times
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 0.7816 times
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.4417 times
Thu 27 August 2026 72.00 (-1.64%) 73.45 71.41 - 73.70 0.7856 times
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.3983 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 75.53 and 79.49

Weekly Target 172.26
Weekly Target 274.83
Weekly Target 376.223333333333
Weekly Target 478.79
Weekly Target 580.18

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 09 September 2026 77.39 (4.02%) 74.50 73.66 - 77.62 0.7078 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.5714 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7351 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2479 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4043 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.6945 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2037 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5652 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8424 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0276 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6441 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 72.7 and 82.32

Monthly Target 164.72
Monthly Target 271.05
Monthly Target 374.336666666667
Monthly Target 480.67
Monthly Target 583.96

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 09 September 2026 77.39 (9.98%) 70.37 68.00 - 77.62 0.5193 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0717 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0026 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4107 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1058 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4959 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0372 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9502 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8131 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5936 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6865 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 75.42
12 day DMA 73.19
20 day DMA 73.71
35 day DMA 75.04
50 day DMA 77.13
100 day DMA 85.69
150 day DMA 87.45
200 day DMA 96.12

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3874.3873.71
12 day EMA74.2373.6673.29
20 day EMA74.4374.1273.95
35 day EMA76.0275.9475.95
50 day EMA7878.0278.11

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4274.0672.82
12 day SMA73.1972.8972.71
20 day SMA73.7173.5473.47
35 day SMA75.0475.0275.11
50 day SMA77.1377.3877.67
100 day SMA85.6985.8986.09
150 day SMA87.4587.6387.84
200 day SMA96.1296.4396.76

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 75.94 75.90 74.55 to 76.20 0.97 times
07 Mon 75.51 74.70 74.02 to 76.17 0.98 times
04 Fri 74.73 74.35 74.07 to 76.97 1 times
03 Thu 74.73 72.10 70.82 to 75.05 1.04 times
02 Wed 71.11 69.20 68.28 to 71.70 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 76.19 76.25 75.40 to 76.50 1 times
07 Mon 76.20 74.71 74.71 to 76.50 1.03 times
04 Fri 74.86 75.18 74.75 to 77.15 1.05 times
03 Thu 74.99 72.58 71.25 to 75.40 1.06 times
02 Wed 71.51 68.66 68.64 to 71.95 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 75.90 0.00 0.00 to 0.00 1.05 times
07 Mon 75.90 74.57 74.57 to 75.90 1.05 times
04 Fri 74.87 76.08 74.87 to 76.18 1.05 times
03 Thu 75.27 73.00 71.86 to 75.58 1.06 times
02 Wed 71.97 69.50 69.50 to 71.97 0.78 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
08 Tue September 2026 0.1219.50 19.35
07 Mon September 2026 0.1220.00 19.35
04 Fri September 2026 0.1220.80 19.35
03 Thu September 2026 0.1220.32 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
08 Tue September 2026 0.2015.01 0.76
07 Mon September 2026 0.1315.01 0.75
04 Fri September 2026 0.2115.30 0.74
03 Thu September 2026 0.2815.30 0.67

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
08 Tue September 2026 0.229.50 0.2
07 Mon September 2026 0.159.50 0.2
04 Fri September 2026 0.3811.15 0.2
03 Thu September 2026 0.5311.19 0.19

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
08 Tue September 2026 0.506.85 0.03
07 Mon September 2026 0.3611.11 0.03
04 Fri September 2026 0.3611.11 0.03
03 Thu September 2026 0.7911.11 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
08 Tue September 2026 0.725.55 0.2
07 Mon September 2026 0.825.15 0.2
04 Fri September 2026 0.735.37 0.2
03 Thu September 2026 1.196.57 0.18

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
08 Tue September 2026 1.403.44 0.06
07 Mon September 2026 1.082.96 0.06
04 Fri September 2026 1.253.63 0.06
03 Thu September 2026 1.824.51 0.06

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
08 Tue September 2026 2.311.33 0.49
07 Mon September 2026 2.461.61 0.5
04 Fri September 2026 2.062.32 0.5
03 Thu September 2026 2.722.97 0.46

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
08 Tue September 2026 3.900.62 0.83
07 Mon September 2026 4.360.85 0.81
04 Fri September 2026 3.681.41 0.82
03 Thu September 2026 4.051.82 0.83

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
08 Tue September 2026 5.390.60 1.52
07 Mon September 2026 6.110.54 1.53
04 Fri September 2026 5.000.85 1.58
03 Thu September 2026 5.771.05 1.63

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
08 Tue September 2026 7.610.31 3.52
07 Mon September 2026 7.610.39 3.57
04 Fri September 2026 7.700.58 3.77
03 Thu September 2026 7.800.60 3.88

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
08 Tue September 2026 10.750.15 16.78
07 Mon September 2026 10.750.16 16.89
04 Fri September 2026 10.000.14 17.33
03 Thu September 2026 9.630.35 19.52

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
08 Tue September 2026 11.950.24 11
07 Mon September 2026 11.950.03 11.64
04 Fri September 2026 11.950.05 11.79
03 Thu September 2026 11.950.14 12.71

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
08 Tue September 2026 17.650.06 0.13
07 Mon September 2026 17.650.06 0.13
04 Fri September 2026 17.650.06 0.13
03 Thu September 2026 17.650.06 0.13
Back to top | Use Dark Theme