Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 90.56 and 94.91
| Daily Target 1 | 89.73 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 94.083333333333 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 98.43 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.02 (-2.91%) | 96.79 | 92.44 - 96.79 | 1.6667 times | Wed 27 May 2026 | 95.81 (-0.43%) | 96.80 | 93.80 - 97.98 | 1.7055 times | Tue 26 May 2026 | 96.22 (-0.85%) | 97.06 | 95.62 - 99.15 | 1.3304 times | Mon 25 May 2026 | 97.04 (2.89%) | 96.00 | 95.63 - 98.37 | 0.9967 times | Fri 22 May 2026 | 94.31 (-0.73%) | 95.41 | 93.88 - 95.60 | 0.5036 times | Thu 21 May 2026 | 95.00 (-0.28%) | 96.53 | 94.72 - 97.13 | 0.5284 times | Wed 20 May 2026 | 95.27 (-1.07%) | 95.80 | 94.03 - 95.80 | 0.5837 times | Tue 19 May 2026 | 96.30 (1.64%) | 94.75 | 94.65 - 97.97 | 0.776 times | Mon 18 May 2026 | 94.75 (-0.82%) | 94.70 | 90.42 - 95.15 | 1.3182 times | Fri 15 May 2026 | 95.53 (-2.11%) | 97.55 | 95.20 - 98.00 | 0.5908 times | Thu 14 May 2026 | 97.59 (0.35%) | 98.49 | 95.44 - 98.88 | 0.9106 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 89.38 and 96.09
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7774 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.506 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.6949 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.8108 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9679 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.2106 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.9277 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.7187 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4915 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.8945 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.0115 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 82.8 and 100.65
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 115.09 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.3154 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.7795 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2338 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1304 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9672 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7062 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8166 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7011 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5599 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.79 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7103 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 95.67 |
| 20 day DMA | 98.47 |
| 35 day DMA | 97.59 |
| 50 day DMA | 92.13 |
| 100 day DMA | 98.32 |
| 150 day DMA | 111.66 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 95.93 | 95.99 |
| 12 day EMA | 96.09 | 96.65 | 96.8 |
| 20 day EMA | 96.48 | 96.84 | 96.95 |
| 35 day EMA | 94.15 | 94.22 | 94.13 |
| 50 day EMA | 91.67 | 91.62 | 91.45 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.68 | 95.57 |
| 12 day SMA | 95.67 | 95.87 | 96.2 |
| 20 day SMA | 98.47 | 98.93 | 99.29 |
| 35 day SMA | 97.59 | 97.25 | 96.82 |
| 50 day SMA | 92.13 | 91.95 | 91.67 |
| 100 day SMA | 98.32 | 98.61 | 98.9 |
| 150 day SMA | 111.66 | 112.02 | 112.37 |
| 200 day SMA | 119.87 | 120.18 | 120.46 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 93.79 | 96.16 | 93.33 to 97.23 | 1.24 times |
| 27 Wed | 96.69 | 97.40 | 94.12 to 98.68 | 1.23 times |
| 26 Tue | 96.95 | 97.79 | 96.15 to 99.72 | 1.21 times |
| 25 Mon | 97.79 | 95.90 | 95.90 to 99.12 | 0.85 times |
| 22 Fri | 94.97 | 95.85 | 94.42 to 96.21 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 94.46 | 96.01 | 94.15 to 97.98 | 1.32 times |
| 27 Wed | 97.33 | 97.68 | 95.00 to 99.24 | 1.16 times |
| 26 Tue | 97.83 | 97.75 | 97.00 to 100.40 | 1.03 times |
| 25 Mon | 98.20 | 98.10 | 97.64 to 99.77 | 0.8 times |
| 22 Fri | 95.61 | 96.11 | 95.11 to 96.66 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 94.92 | 97.00 | 94.43 to 97.49 | 1.39 times |
| 27 Wed | 96.97 | 98.00 | 95.50 to 98.10 | 0.61 times |
Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 23.06 | 0.14 |
| 27 Wed May 2026 | 0.49 | 23.06 | 0.19 |
| 26 Tue May 2026 | 0.51 | 23.06 | 0.46 |
| 25 Mon May 2026 | 0.70 | 22.50 | 0.18 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.51 | 21.59 | 0.6 |
| 27 Wed May 2026 | 0.78 | 21.59 | 0.53 |
| 26 Tue May 2026 | 1.19 | 19.05 | 10 |
| 25 Mon May 2026 | 1.19 | 18.87 | 7 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.57 | 18.00 | 0.04 |
| 27 Wed May 2026 | 0.88 | 18.00 | 0.04 |
| 26 Tue May 2026 | 0.84 | 18.00 | 0.03 |
| 25 Mon May 2026 | 1.12 | 18.10 | 0.03 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.00 | 16.00 | 17 |
| 27 Wed May 2026 | 1.00 | 16.00 | 17 |
| 26 Tue May 2026 | 1.00 | 16.00 | 17 |
| 25 Mon May 2026 | 1.18 | 16.30 | 16 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.93 | 17.00 | 0.26 |
| 27 Wed May 2026 | 1.41 | 14.06 | 0.31 |
| 26 Tue May 2026 | 1.41 | 14.27 | 0.32 |
| 25 Mon May 2026 | 1.80 | 13.85 | 0.36 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.59 | 12.10 | 0.05 |
| 27 Wed May 2026 | 1.59 | 12.10 | 0.05 |
| 26 Tue May 2026 | 3.42 | 12.10 | 0.5 |
| 25 Mon May 2026 | 3.42 | 12.10 | 0.5 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.85 | 11.30 | 2 |
| 27 Wed May 2026 | 2.85 | 11.30 | 2 |
| 26 Tue May 2026 | 2.85 | 11.30 | 2 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.58 | 16.75 | 1 |
| 27 Wed May 2026 | 1.00 | 16.75 | 2 |
| 26 Tue May 2026 | 3.00 | 16.75 | 0.67 |
| 25 Mon May 2026 | 3.00 | 16.75 | 0.67 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.60 | 12.04 | 0.2 |
| 27 Wed May 2026 | 2.31 | 10.35 | 0.28 |
| 26 Tue May 2026 | 2.40 | 10.17 | 0.58 |
| 25 Mon May 2026 | 2.97 | 9.55 | 0.85 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 11.26 | 0.25 |
| 27 Wed May 2026 | 4.00 | 9.74 | 5.5 |
| 26 Tue May 2026 | 4.00 | 8.20 | 3 |
| 25 Mon May 2026 | 4.00 | 8.65 | 2.5 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.97 | 10.45 | 0.49 |
| 27 Wed May 2026 | 2.98 | 9.05 | 0.4 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.19 | 10.03 | 0.06 |
| 27 Wed May 2026 | 3.23 | 7.80 | 0.02 |
| 26 Tue May 2026 | 3.20 | 7.80 | 0.33 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.75 | 8.67 | 0.2 |
| 27 Wed May 2026 | 3.97 | 7.02 | 0.24 |
| 26 Tue May 2026 | 4.06 | 7.10 | 0.31 |
| 25 Mon May 2026 | 4.75 | 6.68 | 0.38 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.03 | 8.13 | 0.32 |
| 27 Wed May 2026 | 4.34 | 6.46 | 0.43 |
| 26 Tue May 2026 | 4.47 | 6.34 | 0.38 |
| 25 Mon May 2026 | 5.25 | 6.73 | 0.34 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.34 | 7.37 | 0.63 |
| 27 Wed May 2026 | 4.82 | 5.92 | 0.66 |
| 26 Tue May 2026 | 4.87 | 5.92 | 0.44 |
| 25 Mon May 2026 | 5.62 | 5.89 | 0.43 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.68 | 6.70 | 0.38 |
| 27 Wed May 2026 | 5.28 | 5.20 | 0.39 |
| 26 Tue May 2026 | 5.36 | 5.26 | 0.33 |
| 25 Mon May 2026 | 6.14 | 5.28 | 0.26 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.06 | 6.20 | 1.02 |
| 27 Wed May 2026 | 5.62 | 4.74 | 0.99 |
| 26 Tue May 2026 | 5.85 | 4.74 | 6.5 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.51 | 5.59 | 0.49 |
| 27 Wed May 2026 | 6.18 | 4.25 | 0.39 |
| 26 Tue May 2026 | 6.33 | 4.48 | 0.23 |
| 25 Mon May 2026 | 7.17 | 4.23 | 0.46 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.93 | 5.02 | 4.89 |
| 27 Wed May 2026 | 6.58 | 3.88 | 6 |
| 26 Tue May 2026 | 6.82 | 3.79 | 1.59 |
| 25 Mon May 2026 | 8.00 | 3.53 | 9.5 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.47 | 4.49 | 1.69 |
| 27 Wed May 2026 | 7.01 | 3.43 | 2.33 |
| 26 Tue May 2026 | 7.10 | 3.53 | 15.75 |
| 25 Mon May 2026 | 8.15 | 3.40 | 18.67 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.88 | 4.07 | 8.09 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.20 | 3.22 | 3.53 |
| 27 Wed May 2026 | 9.16 | 2.45 | 2.78 |
| 26 Tue May 2026 | 9.23 | 2.37 | 2.93 |
| 25 Mon May 2026 | 10.30 | 2.45 | 2.54 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.83 | 3.42 | 0.4 |
| 27 Wed May 2026 | 9.83 | 3.42 | 0.4 |
| 26 Tue May 2026 | 11.00 | 3.42 | 2 |
| 25 Mon May 2026 | 11.00 | 3.42 | 2 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.58 | 1.70 | 10.19 |
| 27 Wed May 2026 | 12.44 | 1.21 | 13.6 |
| 26 Tue May 2026 | 13.50 | 1.24 | 17 |
| 25 Mon May 2026 | 13.95 | 1.27 | 5.67 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.90 | 1.25 | 48 |
| 27 Wed May 2026 | 12.90 | 0.88 | 65 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.06 | 0.80 | 13.81 |
| 27 Wed May 2026 | 15.35 | 0.56 | 4.17 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.93 | 0.48 | 3.17 |
| 27 Wed May 2026 | 21.27 | 1.00 | 0.11 |
| 26 Tue May 2026 | 21.27 | 1.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.