InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 74.29 and 77.19

Daily Target 1	73.74
Daily Target 2	74.84
Daily Target 3	76.64
Daily Target 4	77.74
Daily Target 5	79.54

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Tue 28 July 2026	75.94 (-2.93%)	78.35	75.54 - 78.44	0.9598 times
Mon 27 July 2026	78.23 (1.64%)	78.00	77.21 - 78.50	0.9104 times
Fri 24 July 2026	76.97 (1%)	75.80	75.20 - 77.39	0.7894 times
Thu 23 July 2026	76.21 (-0.6%)	76.90	75.92 - 78.00	0.7975 times
Wed 22 July 2026	76.67 (-2.97%)	79.00	76.41 - 79.17	1.459 times
Tue 21 July 2026	79.02 (-0.25%)	79.33	78.61 - 79.59	0.4096 times
Mon 20 July 2026	79.22 (1.41%)	78.00	77.40 - 79.94	0.9974 times
Fri 17 July 2026	78.12 (-0.85%)	78.77	77.28 - 78.80	1.4637 times
Thu 16 July 2026	78.79 (-1.49%)	80.07	78.56 - 80.50	1.3241 times
Wed 15 July 2026	79.98 (1.18%)	79.37	79.00 - 80.84	0.8891 times
Tue 14 July 2026	79.05 (-2.52%)	80.80	78.80 - 80.87	1.3162 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 74.26 and 77.22

Weekly Target 1	73.7
Weekly Target 2	74.82
Weekly Target 3	76.66
Weekly Target 4	77.78
Weekly Target 5	79.62

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Tue 28 July 2026	75.94 (-1.34%)	78.00	75.54 - 78.50	0.2475 times
Fri 24 July 2026	76.97 (-1.47%)	78.00	75.20 - 79.94	0.5894 times
Fri 17 July 2026	78.12 (-5.44%)	82.00	77.28 - 82.30	0.8784 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.0716 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.6717 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.7991 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.5858 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.1382 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	2.0724 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.9458 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.6157 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 67.44 and 83.71

Monthly Target 1	64.6
Monthly Target 2	70.27
Monthly Target 3	80.87
Monthly Target 4	86.54
Monthly Target 5	97.14

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Tue 28 July 2026	75.94 (-15.73%)	90.20	75.20 - 91.47	0.8058 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.4939 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.171 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.5841 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.0983 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0063 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.861 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6286 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.727 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6241 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.4984 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	76.8
12 day DMA	78.27
20 day DMA	81.38
35 day DMA	84.54
50 day DMA	86.5
100 day DMA	88.42
150 day DMA	96.2
200 day DMA	107.63

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.13	77.72	77.46
12 day EMA	78.77	79.29	79.48
20 day EMA	80.76	81.27	81.59
35 day EMA	83.54	83.99	84.33
50 day EMA	86.41	86.84	87.19

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.8	77.42	77.62
12 day SMA	78.27	78.83	79.15
20 day SMA	81.38	82.09	82.58
35 day SMA	84.54	84.79	85.03
50 day SMA	86.5	86.89	87.28
100 day SMA	88.42	88.6	88.77
150 day SMA	96.2	96.54	96.86
200 day SMA	107.63	107.95	108.27

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	76.31	78.90	75.89 to 79.23	1.66 times
27 Mon	78.74	77.94	77.94 to 79.10	1.3 times
24 Fri	77.18	76.01	75.32 to 77.75	0.96 times
23 Thu	76.64	76.99	76.40 to 77.96	0.65 times
22 Wed	77.15	79.34	76.82 to 79.36	0.44 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	76.69	78.96	76.40 to 79.11	1.47 times
27 Mon	79.26	78.74	78.74 to 79.49	1.06 times
24 Fri	77.69	76.40	75.85 to 78.22	0.89 times
23 Thu	77.13	77.00	76.96 to 78.35	0.82 times
22 Wed	77.67	79.01	77.55 to 79.01	0.77 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
28 Tue July 2026	0.06	28.11	2.08
27 Mon July 2026	0.11	25.90	1.71
24 Fri July 2026	0.06	27.50	4.8
23 Thu July 2026	0.10	28.00	3.78
22 Wed July 2026	0.10	27.40	4.71

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	23.13	0.48
27 Mon July 2026	0.16	21.22	0.45
24 Fri July 2026	0.24	22.34	0.18
23 Thu July 2026	0.20	22.25	0.14
22 Wed July 2026	0.28	22.67	0.18

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
28 Tue July 2026	0.18	17.95	3.83
27 Mon July 2026	0.34	16.40	4.75
24 Fri July 2026	0.35	17.60	6.79
23 Thu July 2026	0.30	18.41	7.76
22 Wed July 2026	0.85	18.15	7.33

InoxWind INOXWIND Option strike: 92.50

Date	CE	PE	PCR
28 Tue July 2026	1.00	15.95	4
27 Mon July 2026	1.00	10.50	1
24 Fri July 2026	1.00	10.50	1
23 Thu July 2026	1.00	10.50	1
22 Wed July 2026	1.00	10.50	1

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
28 Tue July 2026	0.45	13.73	0.24
27 Mon July 2026	0.81	11.65	0.22
24 Fri July 2026	0.73	13.00	0.21
23 Thu July 2026	0.61	13.75	0.24
22 Wed July 2026	0.82	13.50	0.26

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
28 Tue July 2026	1.60	12.92	0.33
27 Mon July 2026	1.60	12.92	0.33
24 Fri July 2026	1.60	12.92	0.33
23 Thu July 2026	1.60	4.90	0.33
22 Wed July 2026	1.60	4.90	0.33

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
28 Tue July 2026	0.97	9.60	0.21
27 Mon July 2026	1.69	7.71	0.14
24 Fri July 2026	1.51	9.15	0.12
23 Thu July 2026	1.38	8.85	0.08
22 Wed July 2026	1.68	7.50	0.08

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
28 Tue July 2026	1.43	7.41	0.42
27 Mon July 2026	2.38	5.67	0.27
24 Fri July 2026	2.09	7.39	0.27
23 Thu July 2026	1.94	7.39	0.35
22 Wed July 2026	2.21	7.39	0.43

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
28 Tue July 2026	1.97	5.42	0.74
27 Mon July 2026	3.22	4.18	0.58
24 Fri July 2026	2.83	5.34	0.6
23 Thu July 2026	2.64	5.90	0.64
22 Wed July 2026	2.93	5.59	0.7

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
28 Tue July 2026	2.90	3.88	0.84
27 Mon July 2026	4.44	2.99	0.84
24 Fri July 2026	3.77	3.84	1.15
23 Thu July 2026	3.55	4.22	2.11
22 Wed July 2026	3.90	4.13	2.25

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
28 Tue July 2026	3.96	2.70	1.32
27 Mon July 2026	6.00	2.05	1.54
24 Fri July 2026	5.09	2.69	1.7
23 Thu July 2026	4.70	3.04	3.11
22 Wed July 2026	5.24	2.92	7.33

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
28 Tue July 2026	5.66	1.77	2.86
27 Mon July 2026	7.83	1.32	11
24 Fri July 2026	9.00	1.83	11
23 Thu July 2026	9.00	1.95	1.33
22 Wed July 2026	9.00	1.95	1.33

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
28 Tue July 2026	7.45	1.10	29.89
27 Mon July 2026	9.70	0.82	39.67
24 Fri July 2026	8.72	1.16	165

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
28 Tue July 2026	12.20	0.33	2.08
27 Mon July 2026	12.20	0.33	2.08
24 Fri July 2026	12.20	0.46	2.17
23 Thu July 2026	12.20	0.53	1.75
22 Wed July 2026	12.50	0.52	1.17

Feed