InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 77.72 and 79.01

Daily Target 176.69
Daily Target 277.46
Daily Target 377.98
Daily Target 478.75
Daily Target 579.27

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 27 July 2026 78.23 (1.64%) 78.00 77.21 - 78.50 0.8791 times
Fri 24 July 2026 76.97 (1%) 75.80 75.20 - 77.39 0.7622 times
Thu 23 July 2026 76.21 (-0.6%) 76.90 75.92 - 78.00 0.77 times
Wed 22 July 2026 76.67 (-2.97%) 79.00 76.41 - 79.17 1.4088 times
Tue 21 July 2026 79.02 (-0.25%) 79.33 78.61 - 79.59 0.3955 times
Mon 20 July 2026 79.22 (1.41%) 78.00 77.40 - 79.94 0.9631 times
Fri 17 July 2026 78.12 (-0.85%) 78.77 77.28 - 78.80 1.4133 times
Thu 16 July 2026 78.79 (-1.49%) 80.07 78.56 - 80.50 1.2785 times
Wed 15 July 2026 79.98 (1.18%) 79.37 79.00 - 80.84 0.8585 times
Tue 14 July 2026 79.05 (-2.52%) 80.80 78.80 - 80.87 1.2709 times
Mon 13 July 2026 81.09 (-1.84%) 82.00 80.70 - 82.30 1.5872 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 77.72 and 79.01

Weekly Target 176.69
Weekly Target 277.46
Weekly Target 377.98
Weekly Target 478.75
Weekly Target 579.27

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 27 July 2026 78.23 (1.64%) 78.00 77.21 - 78.50 0.1221 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.597 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8897 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0854 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6803 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8094 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.6062 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1529 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 2.099 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.958 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.6236 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 68.58 and 84.85

Monthly Target 165.36
Monthly Target 271.8
Monthly Target 381.633333333333
Monthly Target 488.07
Monthly Target 597.9

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 27 July 2026 78.23 (-13.19%) 90.20 75.20 - 91.47 0.776 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4987 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1747 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5892 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.1019 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0095 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8638 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6307 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7293 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6261 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 77.42
12 day DMA 78.83
20 day DMA 82.09
35 day DMA 84.79
50 day DMA 86.89
100 day DMA 88.6
150 day DMA 96.54
200 day DMA 107.95

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7277.4677.7
12 day EMA79.2979.4879.94
20 day EMA81.2881.682.09
35 day EMA84.0984.4484.88
50 day EMA86.9287.2787.69

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4277.6277.85
12 day SMA78.8379.1579.62
20 day SMA82.0982.5883.21
35 day SMA84.7985.0385.28
50 day SMA86.8987.2887.68
100 day SMA88.688.7788.95
150 day SMA96.5496.8697.17
200 day SMA107.95108.27108.59

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 78.33 77.64 77.64 to 78.75 0.43 times
24 Fri 76.94 75.86 75.14 to 77.42 0.75 times
23 Thu 76.35 76.21 75.95 to 77.57 1.06 times
22 Wed 76.75 78.81 76.42 to 79.21 1.32 times
21 Tue 79.13 79.58 78.55 to 79.58 1.43 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 78.74 77.94 77.94 to 79.10 1.78 times
24 Fri 77.18 76.01 75.32 to 77.75 1.31 times
23 Thu 76.64 76.99 76.40 to 77.96 0.89 times
22 Wed 77.15 79.34 76.82 to 79.36 0.6 times
21 Tue 79.57 80.00 79.04 to 80.03 0.42 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 79.26 78.74 78.74 to 79.49 1.26 times
24 Fri 77.69 76.40 75.85 to 78.22 1.06 times
23 Thu 77.13 77.00 76.96 to 78.35 0.98 times
22 Wed 77.67 79.01 77.55 to 79.01 0.91 times
21 Tue 80.25 80.15 79.61 to 80.30 0.8 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
27 Mon July 2026 0.0128.50 0.15
24 Fri July 2026 0.0128.50 0.1
23 Thu July 2026 0.0228.50 0.09
22 Wed July 2026 0.0218.84 0.08
21 Tue July 2026 0.0418.84 0.08

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
27 Mon July 2026 0.0225.94 0.3
24 Fri July 2026 0.0227.33 0.27
23 Thu July 2026 0.0227.33 0.26
22 Wed July 2026 0.0227.33 0.25
21 Tue July 2026 0.0326.01 0.25

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
27 Mon July 2026 0.0125.00 0.09
24 Fri July 2026 0.0628.00 0.11
23 Thu July 2026 0.0623.95 0.17
22 Wed July 2026 0.0623.95 0.17
21 Tue July 2026 0.0624.98 0.14

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
27 Mon July 2026 0.0121.90 0.06
24 Fri July 2026 0.0122.97 0.06
23 Thu July 2026 0.0124.13 0.07
22 Wed July 2026 0.0120.08 0.06
21 Tue July 2026 0.0320.08 0.06

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
23 Thu July 2026 0.0421.00 0.02
22 Wed July 2026 0.0221.00 0.02
21 Tue July 2026 0.0421.00 0.02

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
27 Mon July 2026 0.0120.87 0.06
24 Fri July 2026 0.0620.87 0.04
23 Thu July 2026 0.0120.87 0.04
22 Wed July 2026 0.0418.25 0.08
21 Tue July 2026 0.077.80 0.03

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
27 Mon July 2026 0.0217.50 0.04
24 Fri July 2026 0.0318.13 0.12
23 Thu July 2026 0.0318.13 0.12
22 Wed July 2026 0.0318.13 0.12
21 Tue July 2026 0.0418.13 0.12

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
27 Mon July 2026 0.0116.72 0.5
24 Fri July 2026 0.0317.79 0.54
23 Thu July 2026 0.0318.80 0.44
22 Wed July 2026 0.0318.34 1.15
21 Tue July 2026 0.0315.70 1.1

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
27 Mon July 2026 0.0215.85 0.45
24 Fri July 2026 0.0412.31 0.36
23 Thu July 2026 0.0412.31 0.36
22 Wed July 2026 0.0412.31 0.36
21 Tue July 2026 0.0512.31 0.31

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
27 Mon July 2026 0.0116.15 0.18
24 Fri July 2026 0.0216.15 0.16
23 Thu July 2026 0.0210.96 0.17
22 Wed July 2026 0.0410.96 0.18
21 Tue July 2026 0.0610.96 0.17

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
27 Mon July 2026 0.0113.75 0.12
24 Fri July 2026 0.0315.04 0.12
23 Thu July 2026 0.0313.17 0.12
22 Wed July 2026 0.0513.17 0.11
21 Tue July 2026 0.0912.59 0.1

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
27 Mon July 2026 0.0113.25 1.16
24 Fri July 2026 0.0313.95 1.1
23 Thu July 2026 0.0412.30 1.02
22 Wed July 2026 0.0412.30 1
21 Tue July 2026 0.0612.30 1.02

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
27 Mon July 2026 0.0111.61 0.71
24 Fri July 2026 0.0313.00 0.63
23 Thu July 2026 0.0413.68 0.63
22 Wed July 2026 0.0513.11 0.6
21 Tue July 2026 0.0811.25 0.55

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
27 Mon July 2026 0.019.69 1.33
24 Fri July 2026 0.0210.66 1.07
23 Thu July 2026 0.0410.59 0.88
22 Wed July 2026 0.0610.59 0.68
21 Tue July 2026 0.118.98 0.69

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
27 Mon July 2026 0.012.32 0.49
24 Fri July 2026 0.022.32 0.44
23 Thu July 2026 0.052.32 0.44
22 Wed July 2026 0.132.32 0.43
21 Tue July 2026 0.132.32 0.43

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
27 Mon July 2026 0.038.72 0.52
24 Fri July 2026 0.0410.70 0.54
23 Thu July 2026 0.0510.70 0.47
22 Wed July 2026 0.0710.38 0.41
21 Tue July 2026 0.139.16 0.44

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
27 Mon July 2026 0.036.54 0.46
24 Fri July 2026 0.048.06 0.35
23 Thu July 2026 0.048.71 0.31
22 Wed July 2026 0.098.30 0.29
21 Tue July 2026 0.226.45 0.29

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
27 Mon July 2026 0.044.71 0.79
24 Fri July 2026 0.065.93 0.7
23 Thu July 2026 0.056.77 0.57
22 Wed July 2026 0.145.25 0.55
21 Tue July 2026 0.404.27 0.54

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
27 Mon July 2026 0.034.35 0.6
24 Fri July 2026 0.065.68 0.61
23 Thu July 2026 0.095.95 0.55
22 Wed July 2026 0.165.95 0.53
21 Tue July 2026 0.463.74 0.53

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
27 Mon July 2026 0.053.71 0.28
24 Fri July 2026 0.075.29 0.48
23 Thu July 2026 0.095.65 0.46
22 Wed July 2026 0.195.37 0.51
21 Tue July 2026 0.553.38 0.4

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
27 Mon July 2026 0.101.68 0.51
24 Fri July 2026 0.123.22 0.51
23 Thu July 2026 0.153.82 0.49
22 Wed July 2026 0.373.59 0.49
21 Tue July 2026 1.081.91 0.52

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
27 Mon July 2026 0.580.22 0.47
24 Fri July 2026 0.451.49 0.42
23 Thu July 2026 0.452.18 0.47
22 Wed July 2026 0.812.03 0.76
21 Tue July 2026 2.090.93 1.1

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
27 Mon July 2026 0.900.15 0.69
24 Fri July 2026 0.631.17 0.51
23 Thu July 2026 0.591.76 0.42
22 Wed July 2026 1.021.72 0.29
21 Tue July 2026 2.450.77 0.79

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
27 Mon July 2026 3.080.01 1.28
24 Fri July 2026 2.220.29 1.58
23 Thu July 2026 1.880.54 2.32
22 Wed July 2026 2.400.62 3.28
21 Tue July 2026 4.450.27 6.08

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
27 Mon July 2026 7.040.01 0.4

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
27 Mon July 2026 6.290.02 15
24 Fri July 2026 6.290.07 19.75
23 Thu July 2026 6.290.15 19.75
22 Wed July 2026 6.920.15 19.75
21 Tue July 2026 9.660.10 15.8
Back to top | Use Dark Theme