InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 72.43 and 75.65

Daily Target 171.78
Daily Target 273.07
Daily Target 375.003333333333
Daily Target 476.29
Daily Target 578.22

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.5869 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.4817 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 0.635 times
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.2013 times
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 0.6439 times
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 0.9832 times
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 1.474 times
Thu 03 September 2026 74.00 (4.83%) 71.90 70.54 - 74.56 2.5822 times
Wed 02 September 2026 70.59 (1.57%) 69.15 68.00 - 71.31 0.8811 times
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.5307 times
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 0.8114 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 72.43 and 75.65

Weekly Target 171.78
Weekly Target 273.07
Weekly Target 375.003333333333
Weekly Target 476.29
Weekly Target 578.22

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.1563 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0504 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.6719 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7821 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3278 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4941 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7389 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2808 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.6014 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8963 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0934 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.18 and 81.03

Monthly Target 163.55
Monthly Target 268.95
Monthly Target 373.4
Monthly Target 478.8
Monthly Target 583.25

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 15 September 2026 74.35 (5.66%) 70.37 68.00 - 77.85 0.6193 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0604 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.992 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3958 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0941 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4801 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0262 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9402 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8045 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5873 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6792 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 75.99
12 day DMA 73.85
20 day DMA 73.76
35 day DMA 74.91
50 day DMA 76.37
100 day DMA 84.94
150 day DMA 86.82
200 day DMA 95.2

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.8975.59
12 day EMA74.7574.8274.51
20 day EMA74.7274.7674.58
35 day EMA75.8475.9375.9
50 day EMA77.3677.4877.52

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.2475.82
12 day SMA73.8573.6673.38
20 day SMA73.7673.9473.8
35 day SMA74.9175.0275.03
50 day SMA76.3776.6276.85
100 day SMA84.9485.2485.47
150 day SMA86.8287.0687.26
200 day SMA95.295.5195.81

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 75.32 76.50 73.79 to 76.73 0.96 times
11 Fri 76.56 75.97 73.51 to 76.66 0.98 times
10 Thu 76.87 77.50 76.00 to 78.00 0.99 times
08 Tue 75.94 75.90 74.55 to 76.20 1.03 times
07 Mon 75.51 74.70 74.02 to 76.17 1.05 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 75.36 76.38 74.03 to 76.38 0.97 times
11 Fri 76.78 75.04 74.30 to 76.78 0.97 times
10 Thu 77.05 78.15 76.50 to 78.15 0.98 times
08 Tue 76.19 76.25 75.40 to 76.50 1.03 times
07 Mon 76.20 74.71 74.71 to 76.50 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 76.85 76.85 76.85 to 76.85 0.97 times
11 Fri 75.00 75.00 75.00 to 75.00 0.98 times
10 Thu 76.62 77.48 76.62 to 77.48 0.98 times
08 Tue 75.90 0.00 0.00 to 0.00 1.03 times
07 Mon 75.90 74.57 74.57 to 75.90 1.03 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
15 Tue September 2026 0.1221.00 19.35
11 Fri September 2026 0.1221.00 19.35
10 Thu September 2026 0.1218.00 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
15 Tue September 2026 0.0215.01 0.79
11 Fri September 2026 0.0215.01 0.78
10 Thu September 2026 0.0415.01 0.77

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
15 Tue September 2026 0.0210.00 0.19
11 Fri September 2026 0.3510.00 0.19
10 Thu September 2026 0.377.80 0.2

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
15 Tue September 2026 0.236.85 0.03
11 Fri September 2026 0.236.85 0.03
10 Thu September 2026 0.366.85 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
15 Tue September 2026 0.194.45 0.19
11 Fri September 2026 0.303.35 0.19
10 Thu September 2026 0.793.35 0.18

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
15 Tue September 2026 0.323.88 0.08
11 Fri September 2026 1.252.90 0.08
10 Thu September 2026 1.252.10 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
15 Tue September 2026 1.310.78 0.47
11 Fri September 2026 1.321.68 0.47
10 Thu September 2026 3.141.12 0.47

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
15 Tue September 2026 3.850.85 0.76
11 Fri September 2026 4.900.69 0.76
10 Thu September 2026 4.620.33 0.78

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
15 Tue September 2026 5.740.18 1.5
11 Fri September 2026 4.470.40 1.5
10 Thu September 2026 7.200.19 1.52

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
15 Tue September 2026 7.610.11 3.41
11 Fri September 2026 7.610.11 3.41
10 Thu September 2026 7.610.20 3.43

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
15 Tue September 2026 11.310.05 13.83
11 Fri September 2026 10.750.28 14.96
10 Thu September 2026 10.750.08 15.11

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
15 Tue September 2026 15.890.04 9.73
11 Fri September 2026 16.500.02 11.31
10 Thu September 2026 11.950.04 10.86

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
15 Tue September 2026 17.650.06 0.13
11 Fri September 2026 17.650.06 0.13
10 Thu September 2026 17.650.06 0.13
Back to top | Use Dark Theme