Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 93.97 and 96.77
| Daily Target 1 | 93.44 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 96.243333333333 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 99.04 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.53 (-2.11%) | 97.55 | 95.20 - 98.00 | 0.3216 times | Thu 14 May 2026 | 97.59 (0.35%) | 98.49 | 95.44 - 98.88 | 0.4957 times | Wed 13 May 2026 | 97.25 (1.99%) | 95.35 | 95.10 - 98.60 | 0.573 times | Tue 12 May 2026 | 95.35 (-4.49%) | 99.82 | 95.01 - 100.53 | 0.7871 times | Mon 11 May 2026 | 99.83 (-3.64%) | 102.50 | 99.50 - 102.70 | 0.5957 times | Fri 08 May 2026 | 103.60 (-2.86%) | 107.00 | 103.22 - 108.27 | 0.9988 times | Thu 07 May 2026 | 106.65 (-0.43%) | 108.00 | 104.63 - 108.00 | 1.3954 times | Wed 06 May 2026 | 107.11 (2.53%) | 105.57 | 104.41 - 107.84 | 1.1967 times | Tue 05 May 2026 | 104.47 (1.05%) | 103.00 | 102.55 - 106.77 | 1.4533 times | Mon 04 May 2026 | 103.38 (2.41%) | 102.00 | 98.37 - 103.89 | 2.1826 times | Thu 30 April 2026 | 100.95 (-1.21%) | 101.80 | 98.19 - 102.20 | 1.8107 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 91.43 and 99.12
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 97.746666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.6548 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.7064 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9121 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1408 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.8166 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.6772 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4631 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.8429 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 0.9532 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.8329 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.5407 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 88.64 and 101.9
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 99.603333333333 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 112.86 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.53 (-5.37%) | 102.00 | 95.01 - 108.27 | 0.9104 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8625 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2913 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1831 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0123 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7391 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8547 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7337 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.586 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8268 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7434 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 101.16 |
| 20 day DMA | 101.14 |
| 35 day DMA | 93.45 |
| 50 day DMA | 90.34 |
| 100 day DMA | 101.05 |
| 150 day DMA | 114.67 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 98.79 | 99.39 |
| 12 day EMA | 99.29 | 99.97 | 100.4 |
| 20 day EMA | 98.43 | 98.74 | 98.86 |
| 35 day EMA | 95.75 | 95.76 | 95.65 |
| 50 day EMA | 91.43 | 91.26 | 91 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 98.72 | 100.54 |
| 12 day SMA | 101.16 | 101.79 | 102.33 |
| 20 day SMA | 101.14 | 101.14 | 100.93 |
| 35 day SMA | 93.45 | 93.06 | 92.5 |
| 50 day SMA | 90.34 | 90.32 | 90.27 |
| 100 day SMA | 101.05 | 101.36 | 101.65 |
| 150 day SMA | 114.67 | 114.98 | 115.27 |
| 200 day SMA | 122.64 | 122.99 | 123.34 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 95.51 | 97.90 | 95.12 to 98.36 | 0.99 times |
| 14 Thu | 98.09 | 98.25 | 95.52 to 99.00 | 1 times |
| 13 Wed | 97.54 | 96.00 | 96.00 to 99.10 | 0.99 times |
| 12 Tue | 95.67 | 100.00 | 95.06 to 100.84 | 1 times |
| 11 Mon | 100.18 | 103.30 | 99.80 to 103.30 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 96.12 | 97.55 | 95.76 to 98.21 | 1.15 times |
| 14 Thu | 98.59 | 99.43 | 96.15 to 99.64 | 1.09 times |
| 13 Wed | 98.16 | 97.50 | 97.05 to 99.99 | 1 times |
| 12 Tue | 96.24 | 101.55 | 95.67 to 101.55 | 0.92 times |
| 11 Mon | 100.94 | 102.60 | 100.62 to 103.21 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 96.91 | 98.25 | 96.91 to 98.64 | 1.09 times |
| 14 Thu | 98.75 | 99.00 | 98.32 to 99.00 | 1.05 times |
| 13 Wed | 99.45 | 99.10 | 99.00 to 100.00 | 1.03 times |
| 12 Tue | 97.55 | 101.36 | 97.45 to 101.69 | 0.96 times |
| 11 Mon | 101.39 | 104.01 | 101.13 to 104.01 | 0.86 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.16 | 16.86 | 0.08 |
| 14 Thu May 2026 | 0.22 | 16.86 | 0.08 |
| 13 Wed May 2026 | 0.24 | 16.86 | 0.08 |
| 12 Tue May 2026 | 0.24 | 16.86 | 0.08 |
| 11 Mon May 2026 | 0.50 | 16.86 | 0.07 |
InoxWind INOXWIND Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.26 | 20.46 | 0.26 |
| 14 Thu May 2026 | 1.10 | 20.46 | 0.22 |
| 13 Wed May 2026 | 1.10 | 14.36 | 0.14 |
| 12 Tue May 2026 | 1.10 | 14.36 | 0.14 |
| 11 Mon May 2026 | 1.10 | 14.36 | 0.14 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.33 | 18.14 | 0.4 |
| 14 Thu May 2026 | 0.37 | 18.14 | 0.37 |
| 13 Wed May 2026 | 0.41 | 18.14 | 0.41 |
| 12 Tue May 2026 | 0.39 | 20.93 | 0.44 |
| 11 Mon May 2026 | 0.77 | 13.35 | 0.44 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.31 | 11.74 | 0.08 |
| 14 Thu May 2026 | 0.42 | 11.74 | 0.08 |
| 13 Wed May 2026 | 0.45 | 11.74 | 0.08 |
| 12 Tue May 2026 | 0.44 | 11.74 | 0.07 |
| 11 Mon May 2026 | 0.85 | 11.74 | 0.07 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.48 | 17.80 | 0.23 |
| 14 Thu May 2026 | 0.48 | 17.80 | 0.23 |
| 13 Wed May 2026 | 0.64 | 17.55 | 0.33 |
| 12 Tue May 2026 | 0.47 | 15.10 | 0.32 |
| 11 Mon May 2026 | 0.96 | 11.03 | 0.36 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.57 | 9.21 | 0.53 |
| 14 Thu May 2026 | 0.57 | 9.21 | 0.53 |
| 13 Wed May 2026 | 0.55 | 9.21 | 0.52 |
| 12 Tue May 2026 | 0.55 | 9.21 | 0.52 |
| 11 Mon May 2026 | 1.89 | 9.21 | 0.42 |
InoxWind INOXWIND Option strike: 112.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.61 | 14.46 | 0.06 |
| 14 Thu May 2026 | 0.64 | 14.46 | 0.06 |
| 13 Wed May 2026 | 0.68 | 14.46 | 0.05 |
| 12 Tue May 2026 | 0.57 | 17.12 | 0.06 |
| 11 Mon May 2026 | 1.23 | 8.75 | 0.03 |
InoxWind INOXWIND Option strike: 111.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.62 | 14.39 | 0.01 |
| 14 Thu May 2026 | 0.76 | 9.02 | 0.04 |
| 13 Wed May 2026 | 0.77 | 9.02 | 0.04 |
| 12 Tue May 2026 | 0.71 | 9.02 | 0.03 |
| 11 Mon May 2026 | 1.33 | 9.02 | 0.03 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.63 | 15.08 | 0.14 |
| 14 Thu May 2026 | 0.85 | 13.02 | 0.14 |
| 13 Wed May 2026 | 0.89 | 13.25 | 0.15 |
| 12 Tue May 2026 | 0.80 | 15.32 | 0.15 |
| 11 Mon May 2026 | 1.52 | 10.94 | 0.15 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.69 | 7.67 | 0.12 |
| 14 Thu May 2026 | 1.00 | 7.67 | 0.11 |
| 13 Wed May 2026 | 1.00 | 7.67 | 0.12 |
| 12 Tue May 2026 | 0.90 | 7.67 | 0.13 |
| 11 Mon May 2026 | 1.66 | 7.67 | 0.13 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.79 | 11.32 | 0.77 |
| 14 Thu May 2026 | 1.09 | 11.32 | 0.96 |
| 13 Wed May 2026 | 1.14 | 11.22 | 1.04 |
| 12 Tue May 2026 | 1.00 | 13.43 | 1.05 |
| 11 Mon May 2026 | 1.98 | 9.49 | 1.01 |
InoxWind INOXWIND Option strike: 107.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.89 | 9.90 | 1.33 |
| 14 Thu May 2026 | 1.28 | 9.90 | 1.29 |
| 13 Wed May 2026 | 1.28 | 9.90 | 1.28 |
| 12 Tue May 2026 | 1.13 | 10.00 | 1.28 |
| 11 Mon May 2026 | 2.04 | 8.59 | 1.18 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.06 | 10.15 | 0.51 |
| 14 Thu May 2026 | 1.45 | 10.15 | 0.52 |
| 13 Wed May 2026 | 1.46 | 10.15 | 0.55 |
| 12 Tue May 2026 | 1.28 | 10.15 | 0.46 |
| 11 Mon May 2026 | 2.37 | 7.92 | 0.45 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.19 | 10.64 | 0.33 |
| 14 Thu May 2026 | 1.63 | 8.40 | 0.25 |
| 13 Wed May 2026 | 1.66 | 8.87 | 0.26 |
| 12 Tue May 2026 | 1.44 | 10.74 | 0.27 |
| 11 Mon May 2026 | 2.63 | 7.18 | 0.29 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.33 | 9.52 | 1.12 |
| 14 Thu May 2026 | 1.90 | 8.91 | 0.96 |
| 13 Wed May 2026 | 1.93 | 7.80 | 1.02 |
| 12 Tue May 2026 | 1.60 | 9.65 | 1.23 |
| 11 Mon May 2026 | 2.97 | 6.75 | 1.44 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.52 | 6.87 | 1.24 |
| 14 Thu May 2026 | 2.17 | 6.87 | 1.22 |
| 13 Wed May 2026 | 2.16 | 6.87 | 1.29 |
| 12 Tue May 2026 | 1.85 | 9.25 | 1.28 |
| 11 Mon May 2026 | 3.26 | 5.92 | 1.85 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.75 | 8.28 | 0.28 |
| 14 Thu May 2026 | 2.45 | 6.44 | 0.23 |
| 13 Wed May 2026 | 2.43 | 6.62 | 0.28 |
| 12 Tue May 2026 | 2.02 | 8.53 | 0.63 |
| 11 Mon May 2026 | 3.71 | 5.40 | 0.66 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.99 | 7.43 | 0.61 |
| 14 Thu May 2026 | 2.77 | 5.79 | 0.67 |
| 13 Wed May 2026 | 2.72 | 5.97 | 0.6 |
| 12 Tue May 2026 | 2.26 | 7.74 | 0.59 |
| 11 Mon May 2026 | 4.01 | 4.79 | 0.41 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.27 | 6.50 | 0.25 |
| 14 Thu May 2026 | 3.08 | 4.88 | 0.22 |
| 13 Wed May 2026 | 3.05 | 5.37 | 0.21 |
| 12 Tue May 2026 | 2.62 | 6.85 | 0.21 |
| 11 Mon May 2026 | 4.48 | 4.35 | 0.26 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.51 | 5.87 | 1.06 |
| 14 Thu May 2026 | 3.50 | 4.19 | 1.36 |
| 13 Wed May 2026 | 3.50 | 4.81 | 1.25 |
| 12 Tue May 2026 | 2.91 | 6.20 | 1.15 |
| 11 Mon May 2026 | 5.44 | 3.70 | 2.13 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.86 | 5.20 | 0.62 |
| 14 Thu May 2026 | 3.91 | 3.68 | 0.71 |
| 13 Wed May 2026 | 3.93 | 4.15 | 0.99 |
| 12 Tue May 2026 | 3.28 | 5.44 | 1.42 |
| 11 Mon May 2026 | 8.68 | 3.31 | 8.67 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.20 | 4.49 | 0.98 |
| 14 Thu May 2026 | 4.40 | 3.17 | 1.08 |
| 13 Wed May 2026 | 4.41 | 3.68 | 1 |
| 12 Tue May 2026 | 3.67 | 4.97 | 1.03 |
| 11 Mon May 2026 | 6.28 | 2.10 | 1.17 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.62 | 3.90 | 1.3 |
| 14 Thu May 2026 | 4.95 | 2.75 | 1.12 |
| 13 Wed May 2026 | 4.99 | 3.26 | 2.52 |
| 12 Tue May 2026 | 4.00 | 4.44 | 13.4 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.12 | 3.37 | 1.17 |
| 14 Thu May 2026 | 5.49 | 2.36 | 1.21 |
| 13 Wed May 2026 | 5.46 | 2.67 | 1.14 |
| 12 Tue May 2026 | 4.61 | 3.87 | 0.66 |
| 11 Mon May 2026 | 7.52 | 2.18 | 0.89 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.96 | 2.50 | 49 |
| 14 Thu May 2026 | 14.96 | 1.64 | 50 |
| 13 Wed May 2026 | 14.96 | 1.91 | 50 |
| 12 Tue May 2026 | 14.96 | 2.86 | 50 |
| 11 Mon May 2026 | 14.96 | 1.55 | 53 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.21 | 2.07 | 2.63 |
| 14 Thu May 2026 | 13.21 | 1.40 | 2.37 |
| 13 Wed May 2026 | 13.21 | 1.71 | 2.33 |
| 12 Tue May 2026 | 13.21 | 2.53 | 2.85 |
| 11 Mon May 2026 | 13.21 | 1.21 | 2.52 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.00 | 1.45 | 5.03 |
| 14 Thu May 2026 | 9.00 | 0.96 | 4.51 |
| 13 Wed May 2026 | 9.26 | 1.20 | 4.57 |
| 12 Tue May 2026 | 7.29 | 1.80 | 5.03 |
| 11 Mon May 2026 | 11.38 | 0.93 | 5.5 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.95 | 0.54 | 2.5 |
| 14 Thu May 2026 | 13.12 | 0.42 | 2.76 |
| 13 Wed May 2026 | 14.00 | 0.43 | 4.27 |
| 12 Tue May 2026 | 11.15 | 0.73 | 4 |
| 11 Mon May 2026 | 16.95 | 0.38 | 4.15 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.99 | 0.14 | 1 |
| 14 Thu May 2026 | 15.99 | 0.14 | 1 |
| 13 Wed May 2026 | 18.24 | 0.19 | 1.04 |
| 12 Tue May 2026 | 16.81 | 0.27 | 1.16 |
| 11 Mon May 2026 | 25.76 | 0.08 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.