InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 74.96 and 77.74

Daily Target 174.41
Daily Target 275.51
Daily Target 377.193333333333
Daily Target 478.29
Daily Target 579.97

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 29 July 2026 76.60 (0.87%) 76.94 76.10 - 78.88 2.5276 times
Tue 28 July 2026 75.94 (-2.93%) 78.35 75.54 - 78.44 0.7872 times
Mon 27 July 2026 78.23 (1.64%) 78.00 77.21 - 78.50 0.7467 times
Fri 24 July 2026 76.97 (1%) 75.80 75.20 - 77.39 0.6475 times
Thu 23 July 2026 76.21 (-0.6%) 76.90 75.92 - 78.00 0.6541 times
Wed 22 July 2026 76.67 (-2.97%) 79.00 76.41 - 79.17 1.1966 times
Tue 21 July 2026 79.02 (-0.25%) 79.33 78.61 - 79.59 0.336 times
Mon 20 July 2026 79.22 (1.41%) 78.00 77.40 - 79.94 0.818 times
Fri 17 July 2026 78.12 (-0.85%) 78.77 77.28 - 78.80 1.2004 times
Thu 16 July 2026 78.79 (-1.49%) 80.07 78.56 - 80.50 1.086 times
Wed 15 July 2026 79.98 (1.18%) 79.37 79.00 - 80.84 0.7292 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 74.4 and 77.74

Weekly Target 173.67
Weekly Target 275.13
Weekly Target 377.006666666667
Weekly Target 478.47
Weekly Target 580.35

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 29 July 2026 76.60 (-0.48%) 78.00 75.54 - 78.88 0.6298 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5663 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.844 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0296 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6453 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7678 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.5237 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.0936 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 1.9912 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.9088 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.5915 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 67.77 and 84.04

Monthly Target 164.82
Monthly Target 270.71
Monthly Target 381.09
Monthly Target 486.98
Monthly Target 597.36

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 29 July 2026 76.60 (-15%) 90.20 75.20 - 91.47 0.9001 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4786 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1589 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5679 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0871 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9959 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8522 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6222 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7195 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6177 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.4933 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 76.79
12 day DMA 77.9
20 day DMA 80.71
35 day DMA 84.27
50 day DMA 86.13
100 day DMA 88.26
150 day DMA 95.87
200 day DMA 107.31

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9577.1377.72
12 day EMA78.4478.7779.29
20 day EMA80.3580.7581.26
35 day EMA83.183.4883.92
50 day EMA86.0286.486.83

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7976.877.42
12 day SMA77.978.2778.83
20 day SMA80.7181.3882.09
35 day SMA84.2784.5484.79
50 day SMA86.1386.586.89
100 day SMA88.2688.4288.6
150 day SMA95.8796.296.54
200 day SMA107.31107.63107.95

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 77.10 77.00 76.65 to 79.33 1.34 times
28 Tue 76.31 78.90 75.89 to 79.23 1.34 times
27 Mon 78.74 77.94 77.94 to 79.10 1.04 times
24 Fri 77.18 76.01 75.32 to 77.75 0.77 times
23 Thu 76.64 76.99 76.40 to 77.96 0.52 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 77.62 77.68 77.11 to 79.64 1.37 times
28 Tue 76.69 78.96 76.40 to 79.11 1.26 times
27 Mon 79.26 78.74 78.74 to 79.49 0.91 times
24 Fri 77.69 76.40 75.85 to 78.22 0.77 times
23 Thu 77.13 77.00 76.96 to 78.35 0.7 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 78.13 79.50 78.00 to 79.50 1 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
29 Wed July 2026 0.1127.95 1.78
28 Tue July 2026 0.0628.11 2.08
27 Mon July 2026 0.1125.90 1.71
24 Fri July 2026 0.0627.50 4.8
23 Thu July 2026 0.1028.00 3.78

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
29 Wed July 2026 0.1522.12 0.33
28 Tue July 2026 0.1523.13 0.48
27 Mon July 2026 0.1621.22 0.45
24 Fri July 2026 0.2422.34 0.18
23 Thu July 2026 0.2022.25 0.14

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
29 Wed July 2026 0.2520.25 1

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
29 Wed July 2026 0.2417.91 2.5
28 Tue July 2026 0.1817.95 3.83
27 Mon July 2026 0.3416.40 4.75
24 Fri July 2026 0.3517.60 6.79
23 Thu July 2026 0.3018.41 7.76

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
29 Wed July 2026 1.0015.95 4
28 Tue July 2026 1.0015.95 4
27 Mon July 2026 1.0010.50 1
24 Fri July 2026 1.0010.50 1
23 Thu July 2026 1.0010.50 1

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
29 Wed July 2026 0.5013.20 0.27
28 Tue July 2026 0.4513.73 0.24
27 Mon July 2026 0.8111.65 0.22
24 Fri July 2026 0.7313.00 0.21
23 Thu July 2026 0.6113.75 0.24

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
29 Wed July 2026 0.6811.43 0.17
28 Tue July 2026 1.6012.92 0.33
27 Mon July 2026 1.6012.92 0.33
24 Fri July 2026 1.6012.92 0.33
23 Thu July 2026 1.604.90 0.33

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
29 Wed July 2026 1.098.76 0.18
28 Tue July 2026 0.979.60 0.21
27 Mon July 2026 1.697.71 0.14
24 Fri July 2026 1.519.15 0.12
23 Thu July 2026 1.388.85 0.08

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
29 Wed July 2026 1.557.11 0.4
28 Tue July 2026 1.437.41 0.42
27 Mon July 2026 2.385.67 0.27
24 Fri July 2026 2.097.39 0.27
23 Thu July 2026 1.947.39 0.35

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
29 Wed July 2026 2.365.15 0.5
28 Tue July 2026 1.975.42 0.74
27 Mon July 2026 3.224.18 0.58
24 Fri July 2026 2.835.34 0.6
23 Thu July 2026 2.645.90 0.64

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
29 Wed July 2026 3.373.74 0.66
28 Tue July 2026 2.903.88 0.84
27 Mon July 2026 4.442.99 0.84
24 Fri July 2026 3.773.84 1.15
23 Thu July 2026 3.554.22 2.11

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
29 Wed July 2026 4.752.54 1.62
28 Tue July 2026 3.962.70 1.32
27 Mon July 2026 6.002.05 1.54
24 Fri July 2026 5.092.69 1.7
23 Thu July 2026 4.703.04 3.11

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
29 Wed July 2026 6.361.65 5.13
28 Tue July 2026 5.661.77 2.86
27 Mon July 2026 7.831.32 11
24 Fri July 2026 9.001.83 11
23 Thu July 2026 9.001.95 1.33

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
29 Wed July 2026 8.301.04 8.06
28 Tue July 2026 7.451.10 29.89
27 Mon July 2026 9.700.82 39.67
24 Fri July 2026 8.721.16 165

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
29 Wed July 2026 12.200.43 5.92
28 Tue July 2026 12.200.33 2.08
27 Mon July 2026 12.200.33 2.08
24 Fri July 2026 12.200.46 2.17
23 Thu July 2026 12.200.53 1.75

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
29 Wed July 2026 17.450.18 3
Back to top | Use Dark Theme