Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 82.95 and 86.37
| Daily Target 1 | 80.23 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 83.646666666667 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 87.07 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.28 (0.52%) | 83.01 | 81.62 - 85.04 | 1.3394 times | Mon 01 June 2026 | 83.84 (-9.87%) | 89.48 | 83.31 - 91.11 | 3.4423 times | Fri 29 May 2026 | 93.02 (-2.91%) | 96.79 | 92.44 - 96.79 | 1.0749 times | Wed 27 May 2026 | 95.81 (-0.43%) | 96.80 | 93.80 - 97.98 | 1.1 times | Tue 26 May 2026 | 96.22 (-0.85%) | 97.06 | 95.62 - 99.15 | 0.8581 times | Mon 25 May 2026 | 97.04 (2.89%) | 96.00 | 95.63 - 98.37 | 0.6428 times | Fri 22 May 2026 | 94.31 (-0.73%) | 95.41 | 93.88 - 95.60 | 0.3248 times | Thu 21 May 2026 | 95.00 (-0.28%) | 96.53 | 94.72 - 97.13 | 0.3408 times | Wed 20 May 2026 | 95.27 (-1.07%) | 95.80 | 94.03 - 95.80 | 0.3764 times | Tue 19 May 2026 | 96.30 (1.64%) | 94.75 | 94.65 - 97.97 | 0.5005 times | Mon 18 May 2026 | 94.75 (-0.82%) | 94.70 | 90.42 - 95.15 | 0.8502 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 78.21 and 87.7
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 85.67 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.28 (-9.4%) | 89.48 | 81.62 - 91.11 | 0.9996 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7684 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5002 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.6869 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.7899 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9568 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1966 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.9055 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.7104 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4858 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.8842 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 78.21 and 87.7
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 85.67 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.28 (-9.4%) | 89.48 | 81.62 - 91.11 | 0.3672 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.3758 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8612 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2904 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1823 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0116 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7386 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8541 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7332 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5856 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8263 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 93.45 |
| 20 day DMA | 96.66 |
| 35 day DMA | 97.48 |
| 50 day DMA | 92.33 |
| 100 day DMA | 97.54 |
| 150 day DMA | 110.83 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 91.25 | 94.96 |
| 12 day EMA | 92.68 | 94.21 | 96.09 |
| 20 day EMA | 94.21 | 95.26 | 96.46 |
| 35 day EMA | 92.9 | 93.41 | 93.97 |
| 50 day EMA | 91.23 | 91.51 | 91.82 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 93.19 | 95.28 |
| 12 day SMA | 93.45 | 94.56 | 95.67 |
| 20 day SMA | 96.66 | 97.62 | 98.47 |
| 35 day SMA | 97.48 | 97.52 | 97.59 |
| 50 day SMA | 92.33 | 92.22 | 92.13 |
| 100 day SMA | 97.54 | 97.93 | 98.32 |
| 150 day SMA | 110.83 | 111.24 | 111.66 |
| 200 day SMA | 119.22 | 119.54 | 119.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 85.13 | 83.95 | 82.21 to 85.88 | 1.06 times |
| 01 Mon | 84.25 | 90.00 | 83.84 to 91.90 | 1.04 times |
| 29 Fri | 93.79 | 96.16 | 93.33 to 97.23 | 0.98 times |
| 27 Wed | 96.69 | 97.40 | 94.12 to 98.68 | 0.97 times |
| 26 Tue | 96.95 | 97.79 | 96.15 to 99.72 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 85.64 | 84.40 | 82.85 to 86.34 | 1.3 times |
| 01 Mon | 84.76 | 92.26 | 84.30 to 92.39 | 1.24 times |
| 29 Fri | 94.46 | 96.01 | 94.15 to 97.98 | 0.93 times |
| 27 Wed | 97.33 | 97.68 | 95.00 to 99.24 | 0.82 times |
| 26 Tue | 97.83 | 97.75 | 97.00 to 100.40 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 86.55 | 83.40 | 83.36 to 86.67 | 1.9 times |
| 01 Mon | 85.33 | 92.68 | 85.00 to 92.68 | 1.49 times |
| 29 Fri | 94.92 | 97.00 | 94.43 to 97.49 | 0.43 times |
| 27 Wed | 96.97 | 98.00 | 95.50 to 98.10 | 0.19 times |
Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.09 | 35.20 | 0.09 |
| 01 Mon June 2026 | 0.09 | 33.00 | 0.11 |
| 29 Fri May 2026 | 0.35 | 23.06 | 0.14 |
| 27 Wed May 2026 | 0.49 | 23.06 | 0.19 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.09 | 21.59 | 0.64 |
| 01 Mon June 2026 | 0.14 | 21.59 | 0.6 |
| 29 Fri May 2026 | 0.51 | 21.59 | 0.6 |
| 27 Wed May 2026 | 0.78 | 21.59 | 0.53 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.11 | 18.00 | 0.04 |
| 01 Mon June 2026 | 0.12 | 18.00 | 0.03 |
| 29 Fri May 2026 | 0.57 | 18.00 | 0.04 |
| 27 Wed May 2026 | 0.88 | 18.00 | 0.04 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.00 | 16.00 | 17 |
| 01 Mon June 2026 | 1.00 | 16.00 | 17 |
| 29 Fri May 2026 | 1.00 | 16.00 | 17 |
| 27 Wed May 2026 | 1.00 | 16.00 | 17 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.18 | 23.41 | 0.32 |
| 01 Mon June 2026 | 0.17 | 23.41 | 0.26 |
| 29 Fri May 2026 | 0.93 | 17.00 | 0.26 |
| 27 Wed May 2026 | 1.41 | 14.06 | 0.31 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.59 | 12.10 | 0.05 |
| 27 Wed May 2026 | 1.59 | 12.10 | 0.05 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.85 | 11.30 | 2 |
| 01 Mon June 2026 | 2.85 | 11.30 | 2 |
| 29 Fri May 2026 | 2.85 | 11.30 | 2 |
| 27 Wed May 2026 | 2.85 | 11.30 | 2 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.58 | 16.75 | 1 |
| 01 Mon June 2026 | 2.58 | 16.75 | 1 |
| 29 Fri May 2026 | 2.58 | 16.75 | 1 |
| 27 Wed May 2026 | 1.00 | 16.75 | 2 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.27 | 21.90 | 0.15 |
| 01 Mon June 2026 | 0.27 | 18.81 | 0.21 |
| 29 Fri May 2026 | 1.60 | 12.04 | 0.2 |
| 27 Wed May 2026 | 2.31 | 10.35 | 0.28 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 17.93 | 0.39 |
| 01 Mon June 2026 | 0.31 | 17.93 | 0.42 |
| 29 Fri May 2026 | 1.75 | 11.26 | 0.25 |
| 27 Wed May 2026 | 4.00 | 9.74 | 5.5 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 17.84 | 0.55 |
| 01 Mon June 2026 | 0.39 | 17.84 | 0.53 |
| 29 Fri May 2026 | 1.97 | 10.45 | 0.49 |
| 27 Wed May 2026 | 2.98 | 9.05 | 0.4 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 12.54 | 0.02 |
| 01 Mon June 2026 | 0.39 | 12.54 | 0.02 |
| 29 Fri May 2026 | 2.19 | 10.03 | 0.06 |
| 27 Wed May 2026 | 3.23 | 7.80 | 0.02 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.42 | 11.72 | 0.02 |
| 01 Mon June 2026 | 0.42 | 11.72 | 0.01 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.52 | 15.05 | 0.11 |
| 01 Mon June 2026 | 0.51 | 16.03 | 0.11 |
| 29 Fri May 2026 | 2.75 | 8.67 | 0.2 |
| 27 Wed May 2026 | 3.97 | 7.02 | 0.24 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.54 | 8.13 | 0.2 |
| 01 Mon June 2026 | 0.55 | 8.13 | 0.2 |
| 29 Fri May 2026 | 3.03 | 8.13 | 0.32 |
| 27 Wed May 2026 | 4.34 | 6.46 | 0.43 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.63 | 13.18 | 0.38 |
| 01 Mon June 2026 | 0.62 | 7.37 | 0.44 |
| 29 Fri May 2026 | 3.34 | 7.37 | 0.63 |
| 27 Wed May 2026 | 4.82 | 5.92 | 0.66 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.68 | 12.34 | 0.27 |
| 01 Mon June 2026 | 0.70 | 13.40 | 0.32 |
| 29 Fri May 2026 | 3.68 | 6.70 | 0.38 |
| 27 Wed May 2026 | 5.28 | 5.20 | 0.39 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.80 | 10.69 | 0.92 |
| 01 Mon June 2026 | 0.82 | 10.69 | 0.92 |
| 29 Fri May 2026 | 4.06 | 6.20 | 1.02 |
| 27 Wed May 2026 | 5.62 | 4.74 | 0.99 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.94 | 10.61 | 0.24 |
| 01 Mon June 2026 | 0.92 | 11.41 | 0.24 |
| 29 Fri May 2026 | 4.51 | 5.59 | 0.49 |
| 27 Wed May 2026 | 6.18 | 4.25 | 0.39 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.06 | 9.60 | 3.87 |
| 01 Mon June 2026 | 1.05 | 10.67 | 4.21 |
| 29 Fri May 2026 | 4.93 | 5.02 | 4.89 |
| 27 Wed May 2026 | 6.58 | 3.88 | 6 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.16 | 8.90 | 0.63 |
| 01 Mon June 2026 | 1.21 | 9.91 | 0.72 |
| 29 Fri May 2026 | 5.47 | 4.49 | 1.69 |
| 27 Wed May 2026 | 7.01 | 3.43 | 2.33 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.35 | 8.04 | 0.92 |
| 01 Mon June 2026 | 1.36 | 8.98 | 1.07 |
| 29 Fri May 2026 | 5.88 | 4.07 | 8.09 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.62 | 8.23 | 1.23 |
| 01 Mon June 2026 | 1.58 | 8.23 | 1.34 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.90 | 6.43 | 0.18 |
| 01 Mon June 2026 | 1.79 | 7.47 | 0.2 |
| 29 Fri May 2026 | 7.20 | 3.22 | 3.53 |
| 27 Wed May 2026 | 9.16 | 2.45 | 2.78 |
InoxWind INOXWIND Option strike: 89.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.19 | 5.88 | 0.26 |
| 01 Mon June 2026 | 2.06 | 6.77 | 0.23 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.46 | 5.18 | 0.61 |
| 01 Mon June 2026 | 2.36 | 6.04 | 0.78 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.93 | 4.59 | 0.41 |
| 01 Mon June 2026 | 2.69 | 5.39 | 0.35 |
| 29 Fri May 2026 | 9.83 | 3.42 | 0.4 |
| 27 Wed May 2026 | 9.83 | 3.42 | 0.4 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.29 | 4.01 | 1.22 |
| 01 Mon June 2026 | 3.04 | 4.77 | 1.37 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.81 | 3.40 | 0.67 |
| 01 Mon June 2026 | 3.50 | 4.20 | 1.14 |
| 29 Fri May 2026 | 10.58 | 1.70 | 10.19 |
| 27 Wed May 2026 | 12.44 | 1.21 | 13.6 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.32 | 3.05 | 1.96 |
| 01 Mon June 2026 | 3.90 | 3.66 | 3.3 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.74 | 2.54 | 1.47 |
| 01 Mon June 2026 | 4.50 | 3.21 | 5.86 |
| 29 Fri May 2026 | 12.90 | 1.25 | 48 |
| 27 Wed May 2026 | 12.90 | 0.88 | 65 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.40 | 2.12 | 1.81 |
| 01 Mon June 2026 | 5.03 | 2.75 | 10.33 |
InoxWind INOXWIND Option strike: 81.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.00 | 1.84 | 3.11 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.67 | 1.50 | 13.31 |
| 01 Mon June 2026 | 6.25 | 2.00 | 11.12 |
| 29 Fri May 2026 | 15.06 | 0.80 | 13.81 |
| 27 Wed May 2026 | 15.35 | 0.56 | 4.17 |
InoxWind INOXWIND Option strike: 79.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.48 | 1.29 | 2.08 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.35 | 0.83 | 12.57 |
| 01 Mon June 2026 | 8.35 | 1.18 | 14.36 |
| 29 Fri May 2026 | 17.93 | 0.48 | 3.17 |
| 27 Wed May 2026 | 21.27 | 1.00 | 0.11 |
InoxWind INOXWIND Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.72 | 0.66 | 33 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.60 | 0.20 | 92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.