InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 89.46 and 93.51

Daily Target 1	86.34
Daily Target 2	88.53
Daily Target 3	90.39
Daily Target 4	92.58
Daily Target 5	94.44

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 19 June 2026	90.72 (1.56%)	89.01	88.20 - 92.25	1.1683 times
Thu 18 June 2026	89.33 (-1.84%)	91.02	88.81 - 91.84	0.6667 times
Wed 17 June 2026	91.00 (0.23%)	91.88	89.83 - 92.00	0.9916 times
Tue 16 June 2026	90.79 (1.02%)	90.95	90.01 - 93.30	1.7798 times
Mon 15 June 2026	89.87 (2.09%)	90.50	89.51 - 92.40	1.2153 times
Fri 12 June 2026	88.03 (8.55%)	83.00	82.33 - 88.40	1.3212 times
Thu 11 June 2026	81.10 (-1.97%)	82.10	80.75 - 83.12	0.6784 times
Wed 10 June 2026	82.73 (-3.96%)	86.68	82.38 - 86.68	0.6163 times
Tue 09 June 2026	86.14 (1.93%)	85.00	84.50 - 86.43	0.5004 times
Mon 08 June 2026	84.51 (-2.63%)	85.80	83.91 - 87.90	1.062 times
Fri 05 June 2026	86.79 (1.18%)	86.50	84.81 - 87.78	0.8757 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 89.46 and 94.56

Weekly Target 1	85.64
Weekly Target 2	88.18
Weekly Target 3	90.74
Weekly Target 4	93.28
Weekly Target 5	95.84

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.1011 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	0.7903 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.4389 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.6567 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.4275 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.587 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	1.5297 times
Thu 30 April 2026	100.95 (0.82%)	101.00	98.19 - 105.30	0.8177 times
Fri 24 April 2026	100.13 (2.28%)	98.00	95.73 - 105.00	1.0227 times
Fri 17 April 2026	97.90 (12.68%)	84.75	82.75 - 100.00	1.6285 times
Fri 10 April 2026	86.88 (9.21%)	79.60	77.81 - 87.80	0.6071 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 85.74 and 98.29

Monthly Target 1	75.71
Monthly Target 2	83.21
Monthly Target 3	88.256666666667
Monthly Target 4	95.76
Monthly Target 5	100.81

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 19 June 2026	90.72 (-2.47%)	89.48	80.75 - 93.30	1.2937 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.2434 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.6822 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1663 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0686 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.9143 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6675 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.772 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6627 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5293 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.7468 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	90.34
12 day DMA	87.23
20 day DMA	88.72
35 day DMA	93.35
50 day DMA	94.27
100 day DMA	93.73
150 day DMA	105.09
200 day DMA	115.66

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.67	89.14	89.04
12 day EMA	88.82	88.48	88.33
20 day EMA	89.46	89.33	89.33
35 day EMA	90.59	90.58	90.65
50 day EMA	92.67	92.75	92.89

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.34	89.8	88.16
12 day SMA	87.23	86.59	86.17
20 day SMA	88.72	88.93	89.23
35 day SMA	93.35	93.68	94.07
50 day SMA	94.27	94.08	93.91
100 day SMA	93.73	93.87	94.05
150 day SMA	105.09	105.49	105.89
200 day SMA	115.66	115.91	116.18

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	90.81	89.05	88.46 to 92.65	1.01 times
18 Thu	89.73	91.94	89.08 to 92.19	1.01 times
17 Wed	91.39	91.95	90.05 to 92.00	1 times
16 Tue	91.23	91.00	90.18 to 93.81	1.01 times
15 Mon	90.34	91.00	89.83 to 92.85	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	91.24	89.41	89.01 to 93.00	1.22 times
18 Thu	90.19	92.41	89.49 to 92.41	1.06 times
17 Wed	91.84	91.90	90.70 to 92.49	1.01 times
16 Tue	91.72	91.41	90.92 to 94.48	0.91 times
15 Mon	90.64	90.56	89.91 to 93.44	0.79 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	91.99	90.10	89.90 to 93.15	1.14 times
18 Thu	90.93	91.80	90.15 to 91.82	1.11 times
17 Wed	92.50	91.60	91.60 to 92.99	0.99 times
16 Tue	92.44	93.00	91.50 to 94.60	0.92 times
15 Mon	91.35	91.97	91.00 to 93.58	0.83 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
19 Fri June 2026	0.05	30.27	0.16
18 Thu June 2026	0.06	30.27	0.18
17 Wed June 2026	0.06	28.84	0.13
16 Tue June 2026	0.07	27.91	0.1
15 Mon June 2026	0.10	35.74	0.1

InoxWind INOXWIND Option strike: 116.00

Date	CE	PE	PCR
19 Fri June 2026	0.08	24.80	0.64
18 Thu June 2026	0.09	26.46	0.64
17 Wed June 2026	0.09	24.77	0.64
16 Tue June 2026	0.09	21.59	0.64
15 Mon June 2026	0.09	21.59	0.64

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
19 Fri June 2026	0.09	24.17	0.03
18 Thu June 2026	0.10	24.17	0.03
17 Wed June 2026	0.10	24.17	0.03
16 Tue June 2026	0.13	22.32	0.06
15 Mon June 2026	0.20	18.00	0.04

InoxWind INOXWIND Option strike: 114.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	24.30	1.05
18 Thu June 2026	0.14	24.30	2.75
17 Wed June 2026	0.14	22.83	2.38
16 Tue June 2026	0.14	22.04	2.13
15 Mon June 2026	0.24	16.00	17

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
19 Fri June 2026	0.13	20.16	0.24
18 Thu June 2026	0.12	20.16	0.27
17 Wed June 2026	0.19	18.49	0.32
16 Tue June 2026	0.20	18.22	0.3
15 Mon June 2026	0.22	18.49	0.29

InoxWind INOXWIND Option strike: 109.00

Date	CE	PE	PCR
19 Fri June 2026	0.12	19.55	0.25
18 Thu June 2026	0.12	19.55	0.25
17 Wed June 2026	0.19	17.83	0.18
16 Tue June 2026	0.27	17.56	0.12

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
19 Fri June 2026	2.85	18.43	3
18 Thu June 2026	2.85	18.43	3
17 Wed June 2026	2.85	11.30	2
16 Tue June 2026	2.85	11.30	2
15 Mon June 2026	2.85	11.30	2

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
19 Fri June 2026	0.26	16.80	0.3
18 Thu June 2026	0.26	14.93	0.36
17 Wed June 2026	0.26	14.93	0.36
16 Tue June 2026	0.33	14.31	0.15
15 Mon June 2026	0.43	14.47	1.33

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	14.80	0.19
18 Thu June 2026	0.21	14.80	0.18
17 Wed June 2026	0.32	13.66	0.19
16 Tue June 2026	0.37	14.11	0.19
15 Mon June 2026	0.38	14.11	0.2

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
19 Fri June 2026	0.28	13.08	0.11
18 Thu June 2026	0.25	13.08	0.11
17 Wed June 2026	0.38	13.08	0.09
16 Tue June 2026	0.41	13.08	0.09
15 Mon June 2026	0.44	13.08	0.15

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	12.21	0.35
18 Thu June 2026	0.26	12.21	0.5
17 Wed June 2026	0.43	12.21	0.45
16 Tue June 2026	0.46	18.02	0.4
15 Mon June 2026	0.62	18.02	0.5

InoxWind INOXWIND Option strike: 102.00

Date	CE	PE	PCR
19 Fri June 2026	0.36	12.54	0.02
18 Thu June 2026	0.30	12.54	0.02
17 Wed June 2026	0.50	12.54	0.03
16 Tue June 2026	0.54	12.54	0.02
15 Mon June 2026	0.62	12.54	0.02

InoxWind INOXWIND Option strike: 101.00

Date	CE	PE	PCR
19 Fri June 2026	0.45	11.72	0.01
18 Thu June 2026	0.35	11.72	0.01
17 Wed June 2026	0.58	11.72	0.01
16 Tue June 2026	0.67	11.72	0.01
15 Mon June 2026	0.65	11.72	0.01

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
19 Fri June 2026	0.52	10.05	0.05
18 Thu June 2026	0.42	10.99	0.05
17 Wed June 2026	0.68	9.33	0.07
16 Tue June 2026	0.77	9.00	0.07
15 Mon June 2026	0.76	10.44	0.08

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
19 Fri June 2026	0.60	8.51	0.19
18 Thu June 2026	0.47	9.70	0.15
17 Wed June 2026	0.78	9.66	0.21
16 Tue June 2026	0.88	9.66	0.19
15 Mon June 2026	0.86	9.66	0.24

InoxWind INOXWIND Option strike: 98.00

Date	CE	PE	PCR
19 Fri June 2026	0.67	7.40	0.18
18 Thu June 2026	0.53	8.83	0.18
17 Wed June 2026	0.91	7.50	0.19
16 Tue June 2026	0.97	7.50	0.2
15 Mon June 2026	0.98	12.33	0.39

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
19 Fri June 2026	0.77	6.58	0.39
18 Thu June 2026	0.63	6.58	0.36
17 Wed June 2026	1.05	6.58	0.35
16 Tue June 2026	1.14	10.50	0.39
15 Mon June 2026	1.11	10.50	0.38

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
19 Fri June 2026	0.91	5.87	1.34
18 Thu June 2026	0.73	5.87	1.62
17 Wed June 2026	1.28	5.87	1.49
16 Tue June 2026	1.31	5.87	1.39
15 Mon June 2026	1.29	6.96	1.28

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
19 Fri June 2026	1.13	5.06	0.15
18 Thu June 2026	0.88	6.40	0.14
17 Wed June 2026	1.47	5.11	0.13
16 Tue June 2026	1.52	5.14	0.13
15 Mon June 2026	1.39	6.09	0.16

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
19 Fri June 2026	1.31	4.12	1.31
18 Thu June 2026	1.05	5.33	1.29
17 Wed June 2026	1.72	4.41	1.33
16 Tue June 2026	1.77	4.46	1.24
15 Mon June 2026	1.68	4.84	1.53

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
19 Fri June 2026	1.62	3.85	0.24
18 Thu June 2026	1.29	4.54	0.26
17 Wed June 2026	2.07	3.66	0.27
16 Tue June 2026	2.11	3.77	0.23
15 Mon June 2026	1.99	4.65	0.44

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
19 Fri June 2026	1.93	2.90	0.38
18 Thu June 2026	1.54	3.78	0.41
17 Wed June 2026	2.47	2.97	0.55
16 Tue June 2026	2.44	3.17	0.56
15 Mon June 2026	2.27	3.94	0.49

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
19 Fri June 2026	2.33	2.48	0.57
18 Thu June 2026	1.89	3.15	0.41
17 Wed June 2026	2.88	2.40	0.41
16 Tue June 2026	2.90	2.62	0.35
15 Mon June 2026	2.66	3.32	0.47

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
19 Fri June 2026	2.82	1.95	0.38
18 Thu June 2026	2.27	2.42	0.41
17 Wed June 2026	3.39	1.92	0.49
16 Tue June 2026	3.40	2.09	0.43
15 Mon June 2026	3.05	2.77	0.25

InoxWind INOXWIND Option strike: 89.00

Date	CE	PE	PCR
19 Fri June 2026	3.44	1.51	1.2
18 Thu June 2026	2.75	1.92	0.9
17 Wed June 2026	3.96	1.51	1.08
16 Tue June 2026	3.96	1.64	1.01
15 Mon June 2026	3.57	2.27	0.96

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
19 Fri June 2026	3.99	1.20	2.59
18 Thu June 2026	3.25	1.56	2.34
17 Wed June 2026	4.49	1.17	2.32
16 Tue June 2026	4.63	1.33	2.37
15 Mon June 2026	4.18	1.83	1.13

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
19 Fri June 2026	4.74	0.82	1.6
18 Thu June 2026	3.98	1.20	1.53
17 Wed June 2026	5.39	0.89	1.61
16 Tue June 2026	5.26	1.02	1.37
15 Mon June 2026	4.97	1.47	1.22

InoxWind INOXWIND Option strike: 86.00

Date	CE	PE	PCR
19 Fri June 2026	5.77	0.62	1.05
18 Thu June 2026	4.18	0.88	1.18
17 Wed June 2026	6.02	0.67	1.3
16 Tue June 2026	6.02	0.78	1.25
15 Mon June 2026	5.55	1.15	1.1

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
19 Fri June 2026	6.59	0.46	1.72
18 Thu June 2026	5.37	0.66	1.66
17 Wed June 2026	7.15	0.52	1.06
16 Tue June 2026	6.85	0.60	1.11
15 Mon June 2026	6.19	0.92	0.83

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
19 Fri June 2026	6.33	0.35	1.82
18 Thu June 2026	6.33	0.48	2.29
17 Wed June 2026	7.88	0.43	1.81
16 Tue June 2026	7.95	0.44	1.83
15 Mon June 2026	6.93	0.75	1.64

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
19 Fri June 2026	7.04	0.28	1.29
18 Thu June 2026	7.04	0.44	1.4
17 Wed June 2026	8.68	0.29	1.42
16 Tue June 2026	8.72	0.34	1.41
15 Mon June 2026	8.17	0.57	1.54

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
19 Fri June 2026	7.94	0.18	1.6
18 Thu June 2026	7.94	0.26	1.51
17 Wed June 2026	9.57	0.22	1.53
16 Tue June 2026	9.50	0.23	1.59
15 Mon June 2026	9.63	0.43	1.66

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
19 Fri June 2026	10.76	0.13	0.83
18 Thu June 2026	8.10	0.24	0.92
17 Wed June 2026	8.10	0.18	1.01
16 Tue June 2026	8.10	0.18	1.06
15 Mon June 2026	8.10	0.33	0.89

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
19 Fri June 2026	11.26	0.10	3.35
18 Thu June 2026	9.56	0.15	3.59
17 Wed June 2026	11.00	0.13	4.49
16 Tue June 2026	12.17	0.13	5.14
15 Mon June 2026	10.66	0.26	5

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
19 Fri June 2026	12.56	0.13	0.81
18 Thu June 2026	12.56	0.13	0.88
17 Wed June 2026	12.56	0.13	0.88
16 Tue June 2026	8.53	0.13	1.06
15 Mon June 2026	8.53	0.25	1.06

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
19 Fri June 2026	13.51	0.08	3.78
18 Thu June 2026	13.51	0.09	3.78
17 Wed June 2026	13.51	0.09	3.78
16 Tue June 2026	10.30	0.10	4.11
15 Mon June 2026	10.30	0.17	6

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
19 Fri June 2026	14.75	0.06	2.97
18 Thu June 2026	14.75	0.08	3
17 Wed June 2026	14.75	0.07	3.07
16 Tue June 2026	16.38	0.09	3.75
15 Mon June 2026	15.00	0.14	4

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
19 Fri June 2026	14.35	0.08	2
18 Thu June 2026	14.35	0.08	2
17 Wed June 2026	15.29	0.08	2.5
16 Tue June 2026	9.10	0.08	4.83
15 Mon June 2026	9.10	0.12	4.83

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
19 Fri June 2026	15.97	0.07	90
18 Thu June 2026	15.97	0.05	91.5
17 Wed June 2026	15.97	0.05	94.5
16 Tue June 2026	10.68	0.06	95
15 Mon June 2026	10.68	0.10	98

InoxWind INOXWIND Option strike: 72.00

Date	CE	PE	PCR
19 Fri June 2026	18.30	0.02	0.4
18 Thu June 2026	18.30	0.02	0.4
17 Wed June 2026	19.53	0.02	0.57
16 Tue June 2026	18.39	0.15	1.67

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
17 Wed June 2026	21.55	0.05	150
16 Tue June 2026	21.00	0.05	150
15 Mon June 2026	21.00	0.07	139

Feed