Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 85.73 and 87.67
| Daily Target 1 | 85.32 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 87.263333333333 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 89.2 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 86.95 (-1.19%) | 88.39 | 86.45 - 88.39 | 0.7279 times | Fri 03 July 2026 | 88.00 (-2.18%) | 90.15 | 87.54 - 90.52 | 0.826 times | Thu 02 July 2026 | 89.96 (0.12%) | 90.30 | 88.74 - 90.43 | 0.5829 times | Wed 01 July 2026 | 89.85 (-0.3%) | 90.20 | 89.38 - 91.47 | 1.0219 times | Tue 30 June 2026 | 90.12 (2.2%) | 88.50 | 88.50 - 90.64 | 0.9766 times | Mon 29 June 2026 | 88.18 (-1.5%) | 89.45 | 88.00 - 89.83 | 0.827 times | Thu 25 June 2026 | 89.52 (-0.86%) | 90.75 | 89.30 - 91.54 | 0.642 times | Wed 24 June 2026 | 90.30 (-0.4%) | 90.66 | 89.80 - 91.28 | 0.7146 times | Tue 23 June 2026 | 90.66 (-2.4%) | 93.00 | 90.30 - 93.30 | 1.3348 times | Mon 22 June 2026 | 92.89 (2.39%) | 91.00 | 90.79 - 94.70 | 2.3464 times | Fri 19 June 2026 | 90.72 (1.56%) | 89.01 | 88.20 - 92.25 | 2.0062 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 85.73 and 87.67
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.263333333333 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 86.95 (-1.19%) | 88.39 | 86.45 - 88.39 | 0.105 times | Fri 03 July 2026 | 88.00 (-1.7%) | 89.45 | 87.54 - 91.47 | 0.611 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.7269 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.4426 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 1.0354 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.8852 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.8604 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5601 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.7691 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 2.0043 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 1.0713 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 84.19 and 89.21
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 88.29 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 86.95 (-3.52%) | 90.20 | 86.45 - 91.47 | 0.1365 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.6026 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.2562 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.6994 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.1783 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.0795 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9237 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.6744 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.7799 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.6695 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5347 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 89.71 |
| 20 day DMA | 88.53 |
| 35 day DMA | 89.93 |
| 50 day DMA | 93.5 |
| 100 day DMA | 92.05 |
| 150 day DMA | 101.48 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 89.22 | 89.83 |
| 12 day EMA | 89.02 | 89.4 | 89.66 |
| 20 day EMA | 89.47 | 89.73 | 89.91 |
| 35 day EMA | 91.5 | 91.77 | 91.99 |
| 50 day EMA | 93.49 | 93.76 | 94 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89.22 | 89.53 |
| 12 day SMA | 89.71 | 90.04 | 90.28 |
| 20 day SMA | 88.53 | 88.52 | 88.41 |
| 35 day SMA | 89.93 | 90.24 | 90.5 |
| 50 day SMA | 93.5 | 93.85 | 94.09 |
| 100 day SMA | 92.05 | 92.28 | 92.46 |
| 150 day SMA | 101.48 | 101.8 | 102.13 |
| 200 day SMA | 112.95 | 113.26 | 113.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 88.33 | 90.65 | 88.12 to 91.06 | 1.06 times |
| 02 Thu | 90.60 | 90.54 | 89.20 to 91.07 | 1.05 times |
| 01 Wed | 90.45 | 90.80 | 90.05 to 92.02 | 1.05 times |
| 30 Tue | 90.80 | 89.80 | 89.11 to 91.29 | 1.04 times |
| 29 Mon | 88.89 | 89.41 | 87.91 to 90.41 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 88.81 | 91.06 | 88.75 to 91.40 | 1.11 times |
| 02 Thu | 90.97 | 91.00 | 89.70 to 91.30 | 1.06 times |
| 01 Wed | 90.97 | 91.60 | 90.57 to 92.40 | 1.05 times |
| 30 Tue | 91.33 | 89.88 | 89.85 to 91.71 | 1 times |
| 29 Mon | 89.42 | 90.11 | 88.50 to 90.40 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 89.32 | 91.25 | 89.15 to 91.25 | 2.59 times |
| 02 Thu | 91.56 | 90.15 | 90.15 to 91.56 | 0.41 times |
| 01 Wed | 91.52 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.69 | 19.50 | 96 |
| 02 Thu July 2026 | 0.69 | 18.21 | 95 |
| 01 Wed July 2026 | 0.69 | 18.00 | 95 |
| 30 Tue June 2026 | 0.69 | 18.00 | 95 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 17.34 | 0.04 |
| 02 Thu July 2026 | 0.58 | 16.60 | 0.03 |
| 01 Wed July 2026 | 0.52 | 16.60 | 0.07 |
| 30 Tue June 2026 | 0.64 | 16.60 | 0.09 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.46 | 13.66 | 0.11 |
| 02 Thu July 2026 | 0.71 | 13.66 | 0.11 |
| 01 Wed July 2026 | 0.65 | 13.66 | 0.15 |
| 30 Tue June 2026 | 0.86 | 13.66 | 0.23 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.53 | 13.02 | 0.06 |
| 02 Thu July 2026 | 0.81 | 13.02 | 0.06 |
| 01 Wed July 2026 | 1.35 | 13.02 | 2.75 |
| 30 Tue June 2026 | 1.35 | 13.02 | 2.75 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.83 | 10.55 | 0.02 |
| 02 Thu July 2026 | 1.20 | 10.55 | 0.02 |
| 01 Wed July 2026 | 1.13 | 10.10 | 0.03 |
| 30 Tue June 2026 | 1.39 | 10.39 | 0.04 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.91 | 11.30 | 0.02 |
| 02 Thu July 2026 | 1.35 | 11.30 | 0.02 |
| 01 Wed July 2026 | 1.26 | 11.30 | 0.06 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.16 | 7.80 | 0.01 |
| 02 Thu July 2026 | 1.68 | 7.80 | 0.01 |
| 01 Wed July 2026 | 1.60 | 7.80 | 0.02 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.31 | 7.70 | 0.03 |
| 02 Thu July 2026 | 1.92 | 7.70 | 0.04 |
| 01 Wed July 2026 | 1.81 | 8.75 | 0.03 |
| 30 Tue June 2026 | 2.13 | 8.75 | 0.03 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.48 | 8.05 | 0.46 |
| 02 Thu July 2026 | 2.12 | 6.34 | 0.52 |
| 01 Wed July 2026 | 2.08 | 6.51 | 0.56 |
| 30 Tue June 2026 | 2.35 | 6.46 | 0.72 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.68 | 5.00 | 0.21 |
| 02 Thu July 2026 | 2.68 | 5.00 | 0.21 |
| 01 Wed July 2026 | 2.68 | 5.00 | 0.21 |
| 30 Tue June 2026 | 2.65 | 5.00 | 0.32 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.93 | 4.48 | 0.2 |
| 02 Thu July 2026 | 2.74 | 4.48 | 0.19 |
| 01 Wed July 2026 | 2.88 | 4.48 | 0.22 |
| 30 Tue June 2026 | 2.99 | 6.79 | 0.06 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 4.63 | 0.11 |
| 02 Thu July 2026 | 3.08 | 4.63 | 0.1 |
| 01 Wed July 2026 | 3.09 | 4.63 | 0.09 |
| 30 Tue June 2026 | 3.38 | 4.29 | 0.08 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 4.94 | 1.01 |
| 02 Thu July 2026 | 3.48 | 3.86 | 0.96 |
| 01 Wed July 2026 | 3.61 | 3.98 | 0.86 |
| 30 Tue June 2026 | 3.81 | 3.94 | 0.87 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.87 | 4.38 | 0.66 |
| 02 Thu July 2026 | 3.90 | 3.39 | 0.66 |
| 01 Wed July 2026 | 4.03 | 3.48 | 0.61 |
| 30 Tue June 2026 | 4.29 | 3.43 | 0.47 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.74 | 3.32 | 2.03 |
| 02 Thu July 2026 | 4.94 | 2.46 | 5.14 |
| 01 Wed July 2026 | 5.09 | 2.61 | 4.1 |
| 30 Tue June 2026 | 5.49 | 2.62 | 4.41 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.74 | 2.83 | 28 |
| 02 Thu July 2026 | 9.74 | 2.04 | 26.5 |
| 01 Wed July 2026 | 9.74 | 2.24 | 21.5 |
| 30 Tue June 2026 | 9.74 | 6.38 | 1.5 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.52 | 2.06 | 6.55 |
| 02 Thu July 2026 | 6.89 | 1.45 | 5.56 |
| 01 Wed July 2026 | 6.99 | 1.66 | 5.27 |
| 30 Tue June 2026 | 7.59 | 1.75 | 4.46 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.00 | 1.47 | 72 |
| 02 Thu July 2026 | 9.00 | 1.04 | 59 |
| 01 Wed July 2026 | 9.00 | 1.23 | 46 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.40 | 1.24 | 94 |
| 02 Thu July 2026 | 11.40 | 0.87 | 91 |
| 01 Wed July 2026 | 11.40 | 1.07 | 86 |
| 30 Tue June 2026 | 11.40 | 1.12 | 66 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.75 | 0.88 | 18.5 |
| 02 Thu July 2026 | 11.75 | 0.65 | 16.64 |
| 01 Wed July 2026 | 11.75 | 0.78 | 19 |
| 30 Tue June 2026 | 11.40 | 0.84 | 18.38 |
InoxWind INOXWIND Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.84 | 0.62 | 41 |
| 02 Thu July 2026 | 12.84 | 0.43 | 22 |
| 01 Wed July 2026 | 12.84 | 0.59 | 5 |
| 30 Tue June 2026 | 12.84 | 0.59 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.