Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 59.95 and 64.92
| Daily Target 1 | 59.12 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 64.086666666667 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 69.06 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 62.43 (-6.96%) | 67.10 | 62.43 - 67.40 | 2.1358 times | Wed 07 October 2026 | 67.10 (-2.33%) | 68.25 | 66.73 - 68.38 | 0.99 times | Tue 06 October 2026 | 68.70 (1.33%) | 68.01 | 67.51 - 70.24 | 1.0173 times | Mon 05 October 2026 | 67.80 (-1.38%) | 69.00 | 67.60 - 69.88 | 0.5832 times | Thu 01 October 2026 | 68.75 (-1.09%) | 69.40 | 67.10 - 70.10 | 0.9728 times | Wed 30 September 2026 | 69.51 (-2.78%) | 72.00 | 69.51 - 72.93 | 0.9009 times | Tue 29 September 2026 | 71.50 (-0.69%) | 72.00 | 70.57 - 73.04 | 0.8098 times | Mon 28 September 2026 | 72.00 (-3.68%) | 74.81 | 72.00 - 74.83 | 0.5711 times | Fri 25 September 2026 | 74.75 (2.27%) | 73.10 | 72.86 - 75.50 | 1.0761 times | Thu 24 September 2026 | 73.09 (-2.57%) | 74.36 | 72.81 - 75.06 | 0.943 times | Wed 23 September 2026 | 75.02 (-3.7%) | 78.25 | 74.80 - 78.25 | 1.6763 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 58.53 and 66.34
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 62.43 (-9.19%) | 69.00 | 62.43 - 70.24 | 0.8342 times | Thu 01 October 2026 | 68.75 (-8.03%) | 74.81 | 67.10 - 74.83 | 0.5744 times | Fri 25 September 2026 | 74.75 (-2.67%) | 75.60 | 72.81 - 78.89 | 1.0204 times | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.5383 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 1.0456 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.6642 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7785 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.3216 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.4872 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.7355 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.2748 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 58.53 and 66.34
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 62.43 (-10.19%) | 69.40 | 62.43 - 70.24 | 0.2334 times | Wed 30 September 2026 | 69.51 (-1.22%) | 70.37 | 68.00 - 78.89 | 1.0341 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.053 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9852 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.3861 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0865 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.4699 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0191 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9337 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.7989 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5833 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 70.71 |
| 20 day DMA | 72.79 |
| 35 day DMA | 72.9 |
| 50 day DMA | 73.94 |
| 100 day DMA | 80.22 |
| 150 day DMA | 83.59 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 68.68 | 69.47 |
| 12 day EMA | 69.52 | 70.81 | 71.48 |
| 20 day EMA | 71.09 | 72 | 72.52 |
| 35 day EMA | 72.67 | 73.27 | 73.63 |
| 50 day EMA | 73.47 | 73.92 | 74.2 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 68.37 | 69.25 |
| 12 day SMA | 70.71 | 71.97 | 72.78 |
| 20 day SMA | 72.79 | 73.45 | 73.87 |
| 35 day SMA | 72.9 | 73.26 | 73.58 |
| 50 day SMA | 73.94 | 74.22 | 74.44 |
| 100 day SMA | 80.22 | 80.55 | 80.86 |
| 150 day SMA | 83.59 | 83.81 | 83.99 |
| 200 day SMA | 90.64 | 90.96 | 91.25 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 69.01 | 67.74 | 67.74 to 70.60 | 1.04 times |
| 05 Mon | 68.06 | 69.00 | 67.54 to 70.20 | 1.03 times |
| 01 Thu | 69.12 | 70.17 | 67.13 to 70.48 | 1.03 times |
| 29 Tue | 72.87 | 71.59 | 70.99 to 73.58 | 1.03 times |
| 28 Mon | 72.24 | 75.02 | 72.01 to 75.02 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 69.31 | 68.50 | 68.50 to 70.80 | 1.16 times |
| 05 Mon | 68.36 | 70.24 | 68.05 to 70.48 | 1.13 times |
| 01 Thu | 69.54 | 70.60 | 67.42 to 71.06 | 1.1 times |
| 29 Tue | 73.00 | 72.28 | 71.41 to 73.93 | 0.96 times |
| 28 Mon | 72.63 | 75.41 | 72.44 to 75.41 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 70.07 | 69.90 | 69.90 to 70.30 | 1.14 times |
| 05 Mon | 68.60 | 70.70 | 68.60 to 70.70 | 1.09 times |
| 01 Thu | 69.50 | 69.90 | 68.10 to 69.90 | 0.77 times |
Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.13 | 26.84 | 24.5 |
| 05 Mon October 2026 | 0.13 | 21.50 | 24.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 19.95 | 0.66 |
| 05 Mon October 2026 | 0.15 | 19.95 | 0.66 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 16.89 | 0.44 |
| 05 Mon October 2026 | 0.18 | 12.60 | 0.39 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.34 | 10.07 | 0.14 |
| 05 Mon October 2026 | 0.30 | 7.52 | 0.15 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.51 | 6.31 | 0.02 |
| 05 Mon October 2026 | 0.40 | 6.31 | 0.02 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.74 | 6.10 | 0.5 |
| 05 Mon October 2026 | 0.60 | 7.48 | 0.51 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.26 | 4.76 | 0.46 |
| 05 Mon October 2026 | 1.02 | 4.83 | 0.51 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.07 | 3.15 | 0.53 |
| 05 Mon October 2026 | 1.75 | 3.53 | 0.46 |
InoxWind INOXWIND Option strike: 69.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.58 | 2.54 | 0.68 |
| 05 Mon October 2026 | 2.17 | 2.79 | 1.27 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 1.92 | 4.29 |
| 05 Mon October 2026 | 2.85 | 2.14 | 2.59 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.34 | 1.08 | 1.14 |
| 05 Mon October 2026 | 4.27 | 1.23 | 1.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.