InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 76.91 and 78.4

Daily Target 176.57
Daily Target 277.24
Daily Target 378.063333333333
Daily Target 478.73
Daily Target 579.55

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 1.027 times
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.1496 times
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 1.1173 times
Thu 17 September 2026 74.10 (-0.54%) 74.45 73.56 - 75.25 0.5814 times
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.5643 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.9196 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.7548 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 0.9949 times
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.8823 times
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 1.0089 times
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 1.5405 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 76.71 and 80.08

Weekly Target 174.07
Weekly Target 275.98
Weekly Target 377.436666666667
Weekly Target 479.35
Weekly Target 580.81

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 22 September 2026 77.90 (1.43%) 75.60 75.52 - 78.89 0.3752 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5486 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0655 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.696 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7934 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3469 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5156 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7496 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2992 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.61 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.9092 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 72.95 and 83.84

Monthly Target 164.04
Monthly Target 270.97
Monthly Target 374.93
Monthly Target 481.86
Monthly Target 585.82

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 22 September 2026 77.90 (10.7%) 70.37 68.00 - 78.89 0.7811 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0421 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9749 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3717 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0752 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4546 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0085 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.924 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7906 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5772 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6675 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 76.16
12 day DMA 75.9
20 day DMA 74.3
35 day DMA 74.8
50 day DMA 75.7
100 day DMA 83.63
150 day DMA 85.72
200 day DMA 93.74

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7276.1375.44
12 day EMA75.7475.3574.96
20 day EMA75.3575.0874.82
35 day EMA75.7175.5875.47
50 day EMA76.3476.2876.23

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1675.4575.25
12 day SMA75.975.5775
20 day SMA74.374.0973.9
35 day SMA74.874.8374.85
50 day SMA75.775.7675.86
100 day SMA83.6383.8784.13
150 day SMA85.7285.9486.16
200 day SMA93.7494.0194.3

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 78.01 78.10 77.51 to 78.80 0.97 times
21 Mon 77.90 76.41 75.70 to 78.08 0.98 times
18 Fri 75.32 75.05 73.00 to 76.98 1 times
17 Thu 74.45 75.33 73.77 to 75.45 1.02 times
16 Wed 75.33 73.42 72.55 to 75.72 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 77.82 78.30 77.82 to 79.00 1.01 times
21 Mon 78.34 76.20 75.91 to 78.21 1.02 times
18 Fri 75.79 74.55 74.55 to 77.31 1 times
17 Thu 75.22 75.21 75.21 to 75.22 1 times
16 Wed 75.70 73.11 73.00 to 76.00 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 78.60 0.00 0.00 to 0.00 1.02 times
21 Mon 78.60 78.25 78.25 to 78.60 1.02 times
18 Fri 76.48 75.45 75.03 to 77.42 1.02 times
17 Thu 75.73 75.72 75.72 to 75.73 0.96 times
16 Wed 73.60 74.32 73.60 to 74.32 0.98 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
22 Tue September 2026 0.7520.10 21.67
21 Mon September 2026 0.1520.10 21.8
18 Fri September 2026 0.1520.10 21.8
17 Thu September 2026 0.1221.00 19.35
16 Wed September 2026 0.1221.00 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
22 Tue September 2026 0.0812.70 0.83
21 Mon September 2026 0.0512.70 0.82
18 Fri September 2026 0.0115.01 0.82
17 Thu September 2026 0.1515.01 0.81
16 Wed September 2026 0.0215.01 0.81

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
22 Tue September 2026 0.0910.00 0.19
21 Mon September 2026 0.2410.00 0.19
18 Fri September 2026 0.1410.00 0.2
17 Thu September 2026 0.0510.00 0.19
16 Wed September 2026 0.2410.00 0.19

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
22 Tue September 2026 0.217.00 0.02
21 Mon September 2026 0.427.00 0.02
18 Fri September 2026 0.426.85 0.03
17 Thu September 2026 0.346.85 0.03
16 Wed September 2026 0.016.85 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
22 Tue September 2026 0.622.61 0.18
21 Mon September 2026 0.753.50 0.19
18 Fri September 2026 0.344.40 0.19
17 Thu September 2026 0.254.45 0.19
16 Wed September 2026 0.054.45 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
22 Tue September 2026 1.761.10 0.08
21 Mon September 2026 1.983.00 0.07
18 Fri September 2026 0.863.36 0.08
17 Thu September 2026 0.793.01 0.08
16 Wed September 2026 0.574.68 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
22 Tue September 2026 3.450.47 0.5
21 Mon September 2026 3.370.46 0.48
18 Fri September 2026 1.671.22 0.47
17 Thu September 2026 1.401.90 0.47
16 Wed September 2026 1.010.78 0.47

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
22 Tue September 2026 6.800.20 0.78
21 Mon September 2026 5.550.50 0.79
18 Fri September 2026 2.720.90 0.74
17 Thu September 2026 2.581.08 0.73
16 Wed September 2026 2.401.08 0.72

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
22 Tue September 2026 8.020.11 1.56
21 Mon September 2026 7.800.22 1.52
18 Fri September 2026 4.780.33 1.49
17 Thu September 2026 5.500.13 1.48
16 Wed September 2026 5.500.20 1.49

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
22 Tue September 2026 7.610.04 3.14
21 Mon September 2026 7.610.22 3.21
18 Fri September 2026 7.610.30 3.21
17 Thu September 2026 7.610.30 3.21
16 Wed September 2026 7.610.30 3.25

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
22 Tue September 2026 12.750.03 13.68
21 Mon September 2026 12.750.03 13.68
18 Fri September 2026 11.310.12 13.55
17 Thu September 2026 11.310.04 13.62
16 Wed September 2026 11.310.05 13.72

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
22 Tue September 2026 14.500.01 8.67
21 Mon September 2026 14.500.01 8.67
18 Fri September 2026 14.500.03 9.73
17 Thu September 2026 14.500.03 9.73
16 Wed September 2026 14.500.03 9.73

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
22 Tue September 2026 17.650.06 0.13
21 Mon September 2026 17.650.06 0.13
18 Fri September 2026 17.650.06 0.13
17 Thu September 2026 17.650.06 0.13
16 Wed September 2026 17.650.06 0.13
Back to top | Use Dark Theme