Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 79.68 and 87.48
| Daily Target 1 | 78.29 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 86.086666666667 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 93.89 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.84 (-9.87%) | 89.48 | 83.31 - 91.11 | 3.6194 times | Fri 29 May 2026 | 93.02 (-2.91%) | 96.79 | 92.44 - 96.79 | 1.1302 times | Wed 27 May 2026 | 95.81 (-0.43%) | 96.80 | 93.80 - 97.98 | 1.1565 times | Tue 26 May 2026 | 96.22 (-0.85%) | 97.06 | 95.62 - 99.15 | 0.9022 times | Mon 25 May 2026 | 97.04 (2.89%) | 96.00 | 95.63 - 98.37 | 0.6759 times | Fri 22 May 2026 | 94.31 (-0.73%) | 95.41 | 93.88 - 95.60 | 0.3415 times | Thu 21 May 2026 | 95.00 (-0.28%) | 96.53 | 94.72 - 97.13 | 0.3583 times | Wed 20 May 2026 | 95.27 (-1.07%) | 95.80 | 94.03 - 95.80 | 0.3958 times | Tue 19 May 2026 | 96.30 (1.64%) | 94.75 | 94.65 - 97.97 | 0.5262 times | Mon 18 May 2026 | 94.75 (-0.82%) | 94.70 | 90.42 - 95.15 | 0.8939 times | Fri 15 May 2026 | 95.53 (-2.11%) | 97.55 | 95.20 - 98.00 | 0.4007 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 79.68 and 87.48
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 86.086666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.84 (-9.87%) | 89.48 | 83.31 - 91.11 | 0.7403 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7905 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5146 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.7067 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.8415 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9843 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.2311 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.9604 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.7308 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4998 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.9097 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 79.68 and 87.48
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 86.086666666667 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.84 (-9.87%) | 89.48 | 83.31 - 91.11 | 0.2671 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.3901 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8805 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.3038 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1946 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0222 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7462 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.863 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7409 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5917 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8348 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 94.56 |
| 20 day DMA | 97.62 |
| 35 day DMA | 97.52 |
| 50 day DMA | 92.22 |
| 100 day DMA | 97.93 |
| 150 day DMA | 111.24 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 94.96 | 95.93 |
| 12 day EMA | 94.21 | 96.09 | 96.65 |
| 20 day EMA | 95.26 | 96.46 | 96.82 |
| 35 day EMA | 93.5 | 94.07 | 94.13 |
| 50 day EMA | 91.43 | 91.74 | 91.69 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 95.28 | 95.68 |
| 12 day SMA | 94.56 | 95.67 | 95.87 |
| 20 day SMA | 97.62 | 98.47 | 98.93 |
| 35 day SMA | 97.52 | 97.59 | 97.25 |
| 50 day SMA | 92.22 | 92.13 | 91.95 |
| 100 day SMA | 97.93 | 98.32 | 98.61 |
| 150 day SMA | 111.24 | 111.66 | 112.02 |
| 200 day SMA | 119.54 | 119.87 | 120.18 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 84.25 | 90.00 | 83.84 to 91.90 | 1.12 times |
| 29 Fri | 93.79 | 96.16 | 93.33 to 97.23 | 1.06 times |
| 27 Wed | 96.69 | 97.40 | 94.12 to 98.68 | 1.05 times |
| 26 Tue | 96.95 | 97.79 | 96.15 to 99.72 | 1.04 times |
| 25 Mon | 97.79 | 95.90 | 95.90 to 99.12 | 0.73 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 84.76 | 92.26 | 84.30 to 92.39 | 1.45 times |
| 29 Fri | 94.46 | 96.01 | 94.15 to 97.98 | 1.09 times |
| 27 Wed | 97.33 | 97.68 | 95.00 to 99.24 | 0.96 times |
| 26 Tue | 97.83 | 97.75 | 97.00 to 100.40 | 0.85 times |
| 25 Mon | 98.20 | 98.10 | 97.64 to 99.77 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 85.33 | 92.68 | 85.00 to 92.68 | 2.12 times |
| 29 Fri | 94.92 | 97.00 | 94.43 to 97.49 | 0.61 times |
| 27 Wed | 96.97 | 98.00 | 95.50 to 98.10 | 0.27 times |
Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.09 | 33.00 | 0.11 |
| 29 Fri May 2026 | 0.35 | 23.06 | 0.14 |
| 27 Wed May 2026 | 0.49 | 23.06 | 0.19 |
| 26 Tue May 2026 | 0.51 | 23.06 | 0.46 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.14 | 21.59 | 0.6 |
| 29 Fri May 2026 | 0.51 | 21.59 | 0.6 |
| 27 Wed May 2026 | 0.78 | 21.59 | 0.53 |
| 26 Tue May 2026 | 1.19 | 19.05 | 10 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.12 | 18.00 | 0.03 |
| 29 Fri May 2026 | 0.57 | 18.00 | 0.04 |
| 27 Wed May 2026 | 0.88 | 18.00 | 0.04 |
| 26 Tue May 2026 | 0.84 | 18.00 | 0.03 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 16.00 | 17 |
| 29 Fri May 2026 | 1.00 | 16.00 | 17 |
| 27 Wed May 2026 | 1.00 | 16.00 | 17 |
| 26 Tue May 2026 | 1.00 | 16.00 | 17 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.17 | 23.41 | 0.26 |
| 29 Fri May 2026 | 0.93 | 17.00 | 0.26 |
| 27 Wed May 2026 | 1.41 | 14.06 | 0.31 |
| 26 Tue May 2026 | 1.41 | 14.27 | 0.32 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.59 | 12.10 | 0.05 |
| 27 Wed May 2026 | 1.59 | 12.10 | 0.05 |
| 26 Tue May 2026 | 3.42 | 12.10 | 0.5 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.85 | 11.30 | 2 |
| 29 Fri May 2026 | 2.85 | 11.30 | 2 |
| 27 Wed May 2026 | 2.85 | 11.30 | 2 |
| 26 Tue May 2026 | 2.85 | 11.30 | 2 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.58 | 16.75 | 1 |
| 29 Fri May 2026 | 2.58 | 16.75 | 1 |
| 27 Wed May 2026 | 1.00 | 16.75 | 2 |
| 26 Tue May 2026 | 3.00 | 16.75 | 0.67 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.27 | 18.81 | 0.21 |
| 29 Fri May 2026 | 1.60 | 12.04 | 0.2 |
| 27 Wed May 2026 | 2.31 | 10.35 | 0.28 |
| 26 Tue May 2026 | 2.40 | 10.17 | 0.58 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.31 | 17.93 | 0.42 |
| 29 Fri May 2026 | 1.75 | 11.26 | 0.25 |
| 27 Wed May 2026 | 4.00 | 9.74 | 5.5 |
| 26 Tue May 2026 | 4.00 | 8.20 | 3 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.39 | 17.84 | 0.53 |
| 29 Fri May 2026 | 1.97 | 10.45 | 0.49 |
| 27 Wed May 2026 | 2.98 | 9.05 | 0.4 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.39 | 12.54 | 0.02 |
| 29 Fri May 2026 | 2.19 | 10.03 | 0.06 |
| 27 Wed May 2026 | 3.23 | 7.80 | 0.02 |
| 26 Tue May 2026 | 3.20 | 7.80 | 0.33 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.42 | 11.72 | 0.01 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.51 | 16.03 | 0.11 |
| 29 Fri May 2026 | 2.75 | 8.67 | 0.2 |
| 27 Wed May 2026 | 3.97 | 7.02 | 0.24 |
| 26 Tue May 2026 | 4.06 | 7.10 | 0.31 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.55 | 8.13 | 0.2 |
| 29 Fri May 2026 | 3.03 | 8.13 | 0.32 |
| 27 Wed May 2026 | 4.34 | 6.46 | 0.43 |
| 26 Tue May 2026 | 4.47 | 6.34 | 0.38 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.62 | 7.37 | 0.44 |
| 29 Fri May 2026 | 3.34 | 7.37 | 0.63 |
| 27 Wed May 2026 | 4.82 | 5.92 | 0.66 |
| 26 Tue May 2026 | 4.87 | 5.92 | 0.44 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 13.40 | 0.32 |
| 29 Fri May 2026 | 3.68 | 6.70 | 0.38 |
| 27 Wed May 2026 | 5.28 | 5.20 | 0.39 |
| 26 Tue May 2026 | 5.36 | 5.26 | 0.33 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.82 | 10.69 | 0.92 |
| 29 Fri May 2026 | 4.06 | 6.20 | 1.02 |
| 27 Wed May 2026 | 5.62 | 4.74 | 0.99 |
| 26 Tue May 2026 | 5.85 | 4.74 | 6.5 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.92 | 11.41 | 0.24 |
| 29 Fri May 2026 | 4.51 | 5.59 | 0.49 |
| 27 Wed May 2026 | 6.18 | 4.25 | 0.39 |
| 26 Tue May 2026 | 6.33 | 4.48 | 0.23 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 10.67 | 4.21 |
| 29 Fri May 2026 | 4.93 | 5.02 | 4.89 |
| 27 Wed May 2026 | 6.58 | 3.88 | 6 |
| 26 Tue May 2026 | 6.82 | 3.79 | 1.59 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.21 | 9.91 | 0.72 |
| 29 Fri May 2026 | 5.47 | 4.49 | 1.69 |
| 27 Wed May 2026 | 7.01 | 3.43 | 2.33 |
| 26 Tue May 2026 | 7.10 | 3.53 | 15.75 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.36 | 8.98 | 1.07 |
| 29 Fri May 2026 | 5.88 | 4.07 | 8.09 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.58 | 8.23 | 1.34 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.79 | 7.47 | 0.2 |
| 29 Fri May 2026 | 7.20 | 3.22 | 3.53 |
| 27 Wed May 2026 | 9.16 | 2.45 | 2.78 |
| 26 Tue May 2026 | 9.23 | 2.37 | 2.93 |
InoxWind INOXWIND Option strike: 89.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.06 | 6.77 | 0.23 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.36 | 6.04 | 0.78 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.69 | 5.39 | 0.35 |
| 29 Fri May 2026 | 9.83 | 3.42 | 0.4 |
| 27 Wed May 2026 | 9.83 | 3.42 | 0.4 |
| 26 Tue May 2026 | 11.00 | 3.42 | 2 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.04 | 4.77 | 1.37 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.50 | 4.20 | 1.14 |
| 29 Fri May 2026 | 10.58 | 1.70 | 10.19 |
| 27 Wed May 2026 | 12.44 | 1.21 | 13.6 |
| 26 Tue May 2026 | 13.50 | 1.24 | 17 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.90 | 3.66 | 3.3 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.50 | 3.21 | 5.86 |
| 29 Fri May 2026 | 12.90 | 1.25 | 48 |
| 27 Wed May 2026 | 12.90 | 0.88 | 65 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.03 | 2.75 | 10.33 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.25 | 2.00 | 11.12 |
| 29 Fri May 2026 | 15.06 | 0.80 | 13.81 |
| 27 Wed May 2026 | 15.35 | 0.56 | 4.17 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.35 | 1.18 | 14.36 |
| 29 Fri May 2026 | 17.93 | 0.48 | 3.17 |
| 27 Wed May 2026 | 21.27 | 1.00 | 0.11 |
| 26 Tue May 2026 | 21.27 | 1.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.