InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 66.56 and 68.84

Daily Target 166.15
Daily Target 266.97
Daily Target 368.426666666667
Daily Target 469.25
Daily Target 570.71

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 05 October 2026 67.80 (-1.38%) 69.00 67.60 - 69.88 0.6062 times
Thu 01 October 2026 68.75 (-1.09%) 69.40 67.10 - 70.10 1.0113 times
Wed 30 September 2026 69.51 (-2.78%) 72.00 69.51 - 72.93 0.9366 times
Tue 29 September 2026 71.50 (-0.69%) 72.00 70.57 - 73.04 0.8419 times
Mon 28 September 2026 72.00 (-3.68%) 74.81 72.00 - 74.83 0.5938 times
Fri 25 September 2026 74.75 (2.27%) 73.10 72.86 - 75.50 1.1187 times
Thu 24 September 2026 73.09 (-2.57%) 74.36 72.81 - 75.06 0.9803 times
Wed 23 September 2026 75.02 (-3.7%) 78.25 74.80 - 78.25 1.7427 times
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 1.0232 times
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.1453 times
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 1.1132 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 66.56 and 68.84

Weekly Target 166.15
Weekly Target 266.97
Weekly Target 368.426666666667
Weekly Target 469.25
Weekly Target 570.71

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 05 October 2026 67.80 (-1.38%) 69.00 67.60 - 69.88 0.111 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.6198 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.1009 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5808 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.1281 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.7955 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8399 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.4259 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.6045 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7936 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.3754 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 65.95 and 68.95

Monthly Target 165.33
Monthly Target 266.57
Monthly Target 368.333333333333
Monthly Target 469.57
Monthly Target 571.33

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 05 October 2026 67.80 (-2.46%) 69.40 67.10 - 70.10 0.0648 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0519 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0712 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0022 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4101 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1053 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4952 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0367 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9498 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8127 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5934 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 69.91
12 day DMA 73.23
20 day DMA 74.16
35 day DMA 73.72
50 day DMA 74.6
100 day DMA 81.14
150 day DMA 84.17
200 day DMA 91.53

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8570.8871.95
12 day EMA71.9872.7473.46
20 day EMA72.9373.4773.97
35 day EMA74.0374.474.73
50 day EMA74.3974.6674.9

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9171.372.17
12 day SMA73.2373.7974.25
20 day SMA74.1674.4774.56
35 day SMA73.7273.974.05
50 day SMA74.674.7774.93
100 day SMA81.1481.4281.73
150 day SMA84.1784.3684.54
200 day SMA91.5391.892.06

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Mon 68.06 69.00 67.54 to 70.20 1.09 times
01 Thu 69.12 70.17 67.13 to 70.48 1.09 times
29 Tue 72.87 71.59 70.99 to 73.58 1.09 times
28 Mon 72.24 75.02 72.01 to 75.02 0.94 times
25 Fri 75.34 73.83 73.27 to 76.00 0.79 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Mon 68.36 70.24 68.05 to 70.48 1.31 times
01 Thu 69.54 70.60 67.42 to 71.06 1.27 times
29 Tue 73.00 72.28 71.41 to 73.93 1.11 times
28 Mon 72.63 75.41 72.44 to 75.41 0.74 times
25 Fri 75.81 73.85 73.85 to 76.27 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Mon 68.60 70.70 68.60 to 70.70 1.17 times
01 Thu 69.50 69.90 68.10 to 69.90 0.83 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
05 Mon October 2026 0.1321.50 24.5
01 Thu October 2026 0.1321.50 24.5
29 Tue September 2026 0.1321.50 24.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
05 Mon October 2026 0.1519.95 0.66
01 Thu October 2026 0.1219.95 0.66
29 Tue September 2026 0.2017.00 0.69

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
05 Mon October 2026 0.1812.60 0.39
01 Thu October 2026 0.1912.60 0.35
29 Tue September 2026 0.3212.60 0.52

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
01 Thu October 2026 0.4312.00 0.08
29 Tue September 2026 0.4612.00 0.08

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
05 Mon October 2026 0.307.52 0.15
01 Thu October 2026 0.437.52 0.16
29 Tue September 2026 0.737.52 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
05 Mon October 2026 0.406.31 0.02
01 Thu October 2026 0.616.31 0.02
29 Tue September 2026 1.146.31 0.03

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
05 Mon October 2026 0.607.48 0.51
01 Thu October 2026 0.916.99 0.52
29 Tue September 2026 1.803.93 0.64

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
05 Mon October 2026 1.024.83 0.51
01 Thu October 2026 1.484.99 0.55
29 Tue September 2026 2.802.55 0.94

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
05 Mon October 2026 1.753.53 0.46
01 Thu October 2026 2.373.15 0.66
29 Tue September 2026 4.451.54 1.15

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
05 Mon October 2026 2.172.79 1.27

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
05 Mon October 2026 2.852.14 2.59
01 Thu October 2026 3.681.98 3.17
29 Tue September 2026 8.950.91 28.5

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
05 Mon October 2026 4.271.23 1.31
01 Thu October 2026 5.281.16 1.3
Back to top | Use Dark Theme