Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 100.89 and 105.94
| Daily Target 1 | 99.98 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 105.03 |
| Daily Target 4 | 106.84 |
| Daily Target 5 | 110.08 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.60 (-2.86%) | 107.00 | 103.22 - 108.27 | 0.8502 times | Thu 07 May 2026 | 106.65 (-0.43%) | 108.00 | 104.63 - 108.00 | 1.1878 times | Wed 06 May 2026 | 107.11 (2.53%) | 105.57 | 104.41 - 107.84 | 1.0186 times | Tue 05 May 2026 | 104.47 (1.05%) | 103.00 | 102.55 - 106.77 | 1.237 times | Mon 04 May 2026 | 103.38 (2.41%) | 102.00 | 98.37 - 103.89 | 1.8578 times | Thu 30 April 2026 | 100.95 (-1.21%) | 101.80 | 98.19 - 102.20 | 1.5412 times | Wed 29 April 2026 | 102.19 (-0.85%) | 104.00 | 101.90 - 105.29 | 0.3809 times | Tue 28 April 2026 | 103.07 (-0.98%) | 104.00 | 102.17 - 105.14 | 0.4275 times | Mon 27 April 2026 | 104.09 (3.95%) | 101.00 | 100.91 - 105.30 | 0.9383 times | Fri 24 April 2026 | 100.13 (-1.63%) | 102.00 | 98.41 - 102.78 | 0.5607 times | Thu 23 April 2026 | 101.79 (-2.65%) | 104.00 | 101.20 - 104.50 | 0.7136 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 100.99 and 110.89
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 103.41333333333 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.7261 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9226 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.154 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.8375 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.6851 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4685 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.8527 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 0.9642 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.8425 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.5469 times | Fri 27 February 2026 | 92.13 (-4.7%) | 97.50 | 91.65 - 97.67 | 0.6978 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 100.99 and 110.89
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 103.41333333333 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 113.31 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 0.675 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.9107 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.3248 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.2137 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0386 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7582 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8768 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7528 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.6012 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8482 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7626 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 103.5 |
| 20 day DMA | 99.3 |
| 35 day DMA | 90.96 |
| 50 day DMA | 90.18 |
| 100 day DMA | 102.38 |
| 150 day DMA | 116.1 |
| 200 day DMA | 124.37 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 105.12 | 104.36 |
| 12 day EMA | 102.38 | 102.16 | 101.34 |
| 20 day EMA | 99.41 | 98.97 | 98.16 |
| 35 day EMA | 96.35 | 95.92 | 95.29 |
| 50 day EMA | 92.52 | 92.07 | 91.47 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 104.51 | 103.62 |
| 12 day SMA | 103.5 | 103.2 | 102.43 |
| 20 day SMA | 99.3 | 98.44 | 97.16 |
| 35 day SMA | 90.96 | 90.28 | 89.62 |
| 50 day SMA | 90.18 | 90.04 | 89.88 |
| 100 day SMA | 102.38 | 102.59 | 102.77 |
| 150 day SMA | 116.1 | 116.35 | 116.6 |
| 200 day SMA | 124.37 | 124.67 | 125.02 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 103.99 | 107.05 | 103.55 to 108.60 | 0.95 times |
| 07 Thu | 107.21 | 107.95 | 104.93 to 108.29 | 1 times |
| 06 Wed | 107.53 | 105.80 | 104.80 to 108.36 | 1 times |
| 05 Tue | 104.73 | 104.13 | 103.31 to 107.25 | 1.02 times |
| 04 Mon | 103.93 | 102.00 | 98.50 to 104.46 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 104.70 | 108.54 | 104.24 to 108.54 | 1.15 times |
| 07 Thu | 108.02 | 108.05 | 105.61 to 108.40 | 1.04 times |
| 06 Wed | 108.07 | 106.00 | 106.00 to 109.05 | 0.93 times |
| 05 Tue | 105.41 | 104.37 | 104.37 to 107.79 | 0.95 times |
| 04 Mon | 104.64 | 102.40 | 99.31 to 105.12 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 105.15 | 108.31 | 105.00 to 108.31 | 1.08 times |
| 07 Thu | 108.33 | 109.00 | 107.31 to 109.00 | 1 times |
| 06 Wed | 109.00 | 106.37 | 106.37 to 109.00 | 0.99 times |
| 05 Tue | 106.37 | 106.41 | 106.00 to 106.51 | 0.99 times |
| 04 Mon | 105.21 | 101.36 | 100.65 to 105.80 | 0.94 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.87 | 16.86 | 0.07 |
| 07 Thu May 2026 | 1.28 | 16.25 | 0.07 |
| 06 Wed May 2026 | 1.44 | 16.25 | 0.07 |
| 05 Tue May 2026 | 1.07 | 16.25 | 0.07 |
| 04 Mon May 2026 | 1.19 | 19.83 | 0.12 |
InoxWind INOXWIND Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.10 | 14.36 | 0.14 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.36 | 13.35 | 0.54 |
| 07 Thu May 2026 | 2.02 | 10.87 | 0.57 |
| 06 Wed May 2026 | 2.19 | 10.61 | 0.55 |
| 05 Tue May 2026 | 1.68 | 15.66 | 0.51 |
| 04 Mon May 2026 | 1.75 | 15.66 | 0.42 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.51 | 11.74 | 0.08 |
| 07 Thu May 2026 | 2.24 | 9.93 | 0.06 |
| 06 Wed May 2026 | 2.40 | 9.93 | 0.06 |
| 05 Tue May 2026 | 1.90 | 11.70 | 0.07 |
| 04 Mon May 2026 | 1.87 | 13.05 | 0.2 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.70 | 11.03 | 0.42 |
| 07 Thu May 2026 | 2.68 | 9.18 | 0.42 |
| 06 Wed May 2026 | 2.68 | 9.18 | 0.42 |
| 05 Tue May 2026 | 2.14 | 13.30 | 0.4 |
| 04 Mon May 2026 | 2.04 | 13.30 | 0.53 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.89 | 9.21 | 0.42 |
| 07 Thu May 2026 | 2.82 | 9.21 | 0.4 |
| 06 Wed May 2026 | 2.95 | 11.30 | 0.16 |
| 05 Tue May 2026 | 2.27 | 11.30 | 0.4 |
| 04 Mon May 2026 | 2.26 | 11.30 | 3 |
InoxWind INOXWIND Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.10 | 8.75 | 0.03 |
InoxWind INOXWIND Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.35 | 9.02 | 0.03 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.62 | 8.63 | 0.15 |
| 07 Thu May 2026 | 3.86 | 6.65 | 0.17 |
| 06 Wed May 2026 | 4.02 | 6.47 | 0.19 |
| 05 Tue May 2026 | 3.15 | 8.40 | 0.26 |
| 04 Mon May 2026 | 3.04 | 8.97 | 0.3 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.93 | 7.67 | 0.2 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.20 | 7.17 | 1 |
| 07 Thu May 2026 | 4.60 | 5.42 | 0.9 |
| 06 Wed May 2026 | 4.86 | 5.34 | 0.74 |
| 05 Tue May 2026 | 3.94 | 6.84 | 0.23 |
| 04 Mon May 2026 | 3.66 | 11.28 | 0.02 |
InoxWind INOXWIND Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.56 | 6.59 | 1.28 |
| 07 Thu May 2026 | 5.02 | 4.89 | 1.36 |
| 06 Wed May 2026 | 5.30 | 4.81 | 1.51 |
| 05 Tue May 2026 | 4.36 | 6.22 | 1.27 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.96 | 5.97 | 0.52 |
| 07 Thu May 2026 | 5.55 | 4.54 | 0.57 |
| 06 Wed May 2026 | 5.82 | 4.29 | 0.55 |
| 05 Tue May 2026 | 4.74 | 5.72 | 0.3 |
| 04 Mon May 2026 | 4.31 | 7.36 | 0.43 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.36 | 5.37 | 0.33 |
| 07 Thu May 2026 | 6.07 | 3.80 | 0.37 |
| 06 Wed May 2026 | 6.32 | 3.83 | 0.33 |
| 05 Tue May 2026 | 5.18 | 5.29 | 0.3 |
| 04 Mon May 2026 | 4.85 | 5.85 | 0.53 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.76 | 4.85 | 1.95 |
| 07 Thu May 2026 | 6.56 | 3.46 | 2.9 |
| 06 Wed May 2026 | 6.93 | 3.44 | 2.35 |
| 05 Tue May 2026 | 5.70 | 4.80 | 1.23 |
| 04 Mon May 2026 | 5.30 | 5.26 | 0.94 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.28 | 4.28 | 2.38 |
| 07 Thu May 2026 | 7.35 | 3.07 | 2.19 |
| 06 Wed May 2026 | 7.55 | 3.01 | 2.01 |
| 05 Tue May 2026 | 6.26 | 4.26 | 1.83 |
| 04 Mon May 2026 | 5.69 | 4.76 | 2.2 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.09 | 2.60 | 1.25 |
| 07 Thu May 2026 | 8.10 | 2.60 | 1.22 |
| 06 Wed May 2026 | 8.08 | 4.02 | 1.16 |
| 05 Tue May 2026 | 6.73 | 4.02 | 1.15 |
| 04 Mon May 2026 | 6.21 | 4.30 | 0.91 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.44 | 3.27 | 0.41 |
| 07 Thu May 2026 | 8.41 | 2.34 | 0.42 |
| 06 Wed May 2026 | 8.85 | 2.34 | 0.42 |
| 05 Tue May 2026 | 7.25 | 3.38 | 0.4 |
| 04 Mon May 2026 | 6.81 | 3.78 | 0.44 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.94 | 2.93 | 0.43 |
| 07 Thu May 2026 | 9.29 | 1.94 | 0.45 |
| 06 Wed May 2026 | 9.52 | 2.01 | 0.45 |
| 05 Tue May 2026 | 7.91 | 3.07 | 0.53 |
| 04 Mon May 2026 | 7.43 | 3.40 | 0.62 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.70 | 2.56 | 2.16 |
| 07 Thu May 2026 | 8.27 | 1.67 | 2.2 |
| 06 Wed May 2026 | 8.27 | 1.78 | 2.5 |
| 05 Tue May 2026 | 8.27 | 2.70 | 1.73 |
| 04 Mon May 2026 | 7.97 | 3.06 | 2.05 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.68 | 2.28 | 5.83 |
| 07 Thu May 2026 | 9.25 | 1.59 | 6.59 |
| 06 Wed May 2026 | 9.66 | 1.54 | 6.52 |
| 05 Tue May 2026 | 9.66 | 2.44 | 3.48 |
| 04 Mon May 2026 | 8.59 | 2.67 | 3 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.24 | 2.10 | 1.35 |
| 07 Thu May 2026 | 9.90 | 2.10 | 1.42 |
| 06 Wed May 2026 | 9.90 | 2.10 | 1.42 |
| 05 Tue May 2026 | 9.90 | 2.10 | 1.42 |
| 04 Mon May 2026 | 7.63 | 2.44 | 0.95 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.38 | 1.43 | 0.89 |
| 07 Thu May 2026 | 12.94 | 0.91 | 0.91 |
| 06 Wed May 2026 | 13.25 | 0.96 | 0.77 |
| 05 Tue May 2026 | 11.17 | 1.56 | 0.82 |
| 04 Mon May 2026 | 10.84 | 1.82 | 2.14 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.96 | 1.04 | 38 |
| 07 Thu May 2026 | 14.96 | 0.71 | 28 |
| 06 Wed May 2026 | 14.96 | 0.71 | 28 |
| 05 Tue May 2026 | 8.67 | 1.40 | 7.5 |
| 04 Mon May 2026 | 8.67 | 1.40 | 7.5 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.21 | 0.84 | 2.19 |
| 07 Thu May 2026 | 15.95 | 0.58 | 1.83 |
| 06 Wed May 2026 | 15.95 | 0.61 | 1.83 |
| 05 Tue May 2026 | 15.90 | 1.05 | 6.2 |
| 04 Mon May 2026 | 14.00 | 1.21 | 3.43 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.97 | 0.64 | 5.96 |
| 07 Thu May 2026 | 16.40 | 0.41 | 7.4 |
| 06 Wed May 2026 | 17.72 | 0.46 | 7.53 |
| 05 Tue May 2026 | 16.00 | 0.78 | 9.36 |
| 04 Mon May 2026 | 12.79 | 0.90 | 8.28 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.50 | 0.15 | 0.5 |
| 07 Thu May 2026 | 22.50 | 0.15 | 0.5 |
| 06 Wed May 2026 | 22.50 | 0.15 | 0.5 |
| 05 Tue May 2026 | 20.00 | 0.45 | 2.25 |
| 04 Mon May 2026 | 20.00 | 0.45 | 2.25 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25.76 | 0.08 | 1.33 |
| 07 Thu May 2026 | 26.17 | 0.08 | 1.69 |
| 06 Wed May 2026 | 27.29 | 0.14 | 2.47 |
| 05 Tue May 2026 | 24.68 | 0.16 | 2.78 |
| 04 Mon May 2026 | 21.00 | 0.24 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.