InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 134.76 and 138.27

Daily Target 1	133.75
Daily Target 2	135.76
Daily Target 3	137.26
Daily Target 4	139.27
Daily Target 5	140.77

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 21 November 2025	137.77 (-0.22%)	138.00	135.25 - 138.76	1.092 times
Thu 20 November 2025	138.08 (-1.15%)	141.07	137.70 - 141.49	1.1829 times
Wed 19 November 2025	139.68 (-0.88%)	140.50	139.10 - 142.37	1.0591 times
Tue 18 November 2025	140.92 (-3.55%)	146.25	140.63 - 146.45	1.179 times
Mon 17 November 2025	146.11 (-1.74%)	150.50	143.61 - 153.45	2.9553 times
Fri 14 November 2025	148.69 (0.09%)	148.62	146.11 - 150.00	0.7079 times
Thu 13 November 2025	148.56 (-1.31%)	151.28	148.30 - 152.65	0.4367 times
Wed 12 November 2025	150.53 (-0.82%)	152.00	149.26 - 152.70	0.6162 times
Tue 11 November 2025	151.77 (0.1%)	152.90	149.60 - 152.99	0.2639 times
Mon 10 November 2025	151.62 (1.45%)	150.65	147.57 - 153.65	0.5069 times
Fri 07 November 2025	149.45 (-0.41%)	148.50	145.70 - 151.10	0.4871 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 127.41 and 145.61

Weekly Target 1	123.96
Weekly Target 2	130.86
Weekly Target 3	142.15666666667
Weekly Target 4	149.06
Weekly Target 5	160.36

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 21 November 2025	137.77 (-7.34%)	150.50	135.25 - 153.45	2.2646 times
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.7677 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.5893 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	0.9241 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	0.8618 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.0872 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.142 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.6099 times
Fri 26 September 2025	137.46 (-9.17%)	151.94	136.80 - 154.90	0.9141 times
Fri 19 September 2025	151.34 (1.63%)	149.70	147.97 - 153.47	0.8394 times
Fri 12 September 2025	148.92 (2.13%)	147.00	145.74 - 151.10	0.5656 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 124.89 and 148.14

Monthly Target 1	120.59
Monthly Target 2	129.18
Monthly Target 3	143.84
Monthly Target 4	152.43
Monthly Target 5	167.09

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 21 November 2025	137.77 (-11.19%)	155.12	135.25 - 158.50	0.7604 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.8961 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7156 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0098 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9078 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1348 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0036 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.1638 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.3572 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0509 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.5669 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	140.51
12 day DMA	146.1
20 day DMA	149.59
35 day DMA	147.97
50 day DMA	147.65
100 day DMA	151.62
150 day DMA	159.99
200 day DMA	160.71

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.58	141.98	143.93
12 day EMA	144.67	145.92	147.34
20 day EMA	146.52	147.44	148.43
35 day EMA	147.31	147.87	148.45
50 day EMA	146.76	147.13	147.5

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.51	142.7	144.79
12 day SMA	146.1	147.52	149.12
20 day SMA	149.59	150.31	150.87
35 day SMA	147.97	148.05	148.06
50 day SMA	147.65	147.83	148.02
100 day SMA	151.62	152	152.36
150 day SMA	159.99	160.17	160.32
200 day SMA	160.71	160.82	160.81

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	137.79	138.05	135.26 to 139.06	0.64 times
20 Thu	138.39	140.59	137.94 to 140.60	0.83 times
19 Wed	139.79	140.60	139.07 to 142.39	1.11 times
18 Tue	140.91	146.48	140.60 to 146.80	1.21 times
17 Mon	146.61	150.40	143.86 to 153.50	1.21 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	138.28	139.39	135.88 to 139.43	1.84 times
20 Thu	139.11	141.54	138.72 to 141.54	1.29 times
19 Wed	140.84	141.11	140.02 to 143.36	0.83 times
18 Tue	141.86	147.50	141.57 to 147.50	0.62 times
17 Mon	147.51	151.66	144.81 to 154.38	0.43 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	139.19	139.52	137.00 to 140.18	1.33 times
20 Thu	139.99	141.03	139.24 to 141.52	1.19 times
19 Wed	142.51	141.51	140.93 to 144.19	1.03 times
18 Tue	142.88	147.00	142.18 to 147.09	0.85 times
17 Mon	148.52	154.12	145.82 to 155.04	0.59 times

Option chain for Inox Wind INOXWIND 25 Tue November 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	41.80	0.14
20 Thu November 2025	0.04	41.45	0.21
19 Wed November 2025	0.04	28.78	0.23
18 Tue November 2025	0.05	28.78	0.26
17 Mon November 2025	0.10	28.78	0.27

InoxWind INOXWIND Option strike: 175.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	37.47	0.28
20 Thu November 2025	0.02	34.99	0.3
19 Wed November 2025	0.04	34.99	0.3
18 Tue November 2025	0.06	27.75	0.28
17 Mon November 2025	0.14	27.75	0.26

InoxWind INOXWIND Option strike: 172.50

Date	CE	PE	PCR
21 Fri November 2025	0.02	20.60	0.29
20 Thu November 2025	0.08	20.60	0.29
19 Wed November 2025	0.08	20.60	0.29
18 Tue November 2025	0.08	20.60	0.29
17 Mon November 2025	0.17	20.60	0.15

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	34.45	0.26
20 Thu November 2025	0.04	30.80	0.22
19 Wed November 2025	0.05	30.69	0.2
18 Tue November 2025	0.09	28.59	0.18
17 Mon November 2025	0.21	21.90	0.16

InoxWind INOXWIND Option strike: 167.50

Date	CE	PE	PCR
21 Fri November 2025	0.01	30.33	0.24
20 Thu November 2025	0.03	27.97	0.21
19 Wed November 2025	0.05	24.36	0.21
18 Tue November 2025	0.10	24.36	0.2
17 Mon November 2025	0.27	23.08	0.22

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	30.02	0.11
20 Thu November 2025	0.05	23.45	0.11
19 Wed November 2025	0.06	23.45	0.08
18 Tue November 2025	0.13	23.45	0.08
17 Mon November 2025	0.33	18.37	0.07

InoxWind INOXWIND Option strike: 162.50

Date	CE	PE	PCR
21 Fri November 2025	0.02	21.19	0.08
20 Thu November 2025	0.05	21.19	0.04
19 Wed November 2025	0.09	21.19	0.05
18 Tue November 2025	0.20	21.19	0.05
17 Mon November 2025	0.43	14.66	0.1

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	24.01	0.1
20 Thu November 2025	0.07	21.45	0.09
19 Wed November 2025	0.11	20.45	0.08
18 Tue November 2025	0.20	19.15	0.08
17 Mon November 2025	0.61	13.64	0.07

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
21 Fri November 2025	0.04	17.35	0.1
20 Thu November 2025	0.08	17.35	0.1
19 Wed November 2025	0.14	17.14	0.09
18 Tue November 2025	0.27	16.31	0.08
17 Mon November 2025	0.79	11.36	0.09

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
21 Fri November 2025	0.06	17.19	0.23
20 Thu November 2025	0.11	16.78	0.22
19 Wed November 2025	0.18	15.23	0.2
18 Tue November 2025	0.37	13.86	0.18
17 Mon November 2025	1.09	9.46	0.17

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
21 Fri November 2025	0.09	14.98	0.13
20 Thu November 2025	0.14	12.60	0.13
19 Wed November 2025	0.25	13.01	0.14
18 Tue November 2025	0.51	11.97	0.15
17 Mon November 2025	1.56	7.34	0.14

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
21 Fri November 2025	0.13	12.23	0.32
20 Thu November 2025	0.19	11.75	0.28
19 Wed November 2025	0.38	10.52	0.22
18 Tue November 2025	0.72	9.74	0.23
17 Mon November 2025	2.21	5.51	0.3

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
21 Fri November 2025	0.18	9.97	0.32
20 Thu November 2025	0.27	9.14	0.26
19 Wed November 2025	0.55	8.27	0.22
18 Tue November 2025	1.04	7.53	0.25
17 Mon November 2025	3.17	3.93	0.41

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	7.46	0.67
20 Thu November 2025	0.42	6.81	0.54
19 Wed November 2025	0.87	6.02	0.54
18 Tue November 2025	1.55	5.58	0.59
17 Mon November 2025	4.39	2.77	1.33

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
21 Fri November 2025	0.39	5.05	0.28
20 Thu November 2025	0.76	4.87	0.34
19 Wed November 2025	1.48	4.20	0.35
18 Tue November 2025	2.37	3.87	0.49
17 Mon November 2025	5.99	1.89	2.81

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	3.02	0.72
20 Thu November 2025	1.46	3.00	0.83
19 Wed November 2025	2.38	2.59	1.45
18 Tue November 2025	3.54	2.58	1.87
17 Mon November 2025	7.69	1.20	2.91

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
21 Fri November 2025	1.82	1.49	0.94
20 Thu November 2025	2.64	1.70	2.73
19 Wed November 2025	3.94	1.43	6.25
18 Tue November 2025	5.05	1.61	8.58
17 Mon November 2025	9.93	0.81	5.82

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
21 Fri November 2025	3.56	0.71	6.18
20 Thu November 2025	4.36	0.85	19.7
19 Wed November 2025	5.73	0.76	31.56
18 Tue November 2025	6.75	0.96	27.74
17 Mon November 2025	12.45	0.56	27.93

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
21 Fri November 2025	5.54	0.34	9.1
20 Thu November 2025	6.49	0.40	2.81
19 Wed November 2025	8.02	0.38	4.24
18 Tue November 2025	9.67	0.57	2.9
17 Mon November 2025	14.66	0.39	3.2

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
21 Fri November 2025	8.28	0.22	14.8
20 Thu November 2025	9.46	0.22	9.68
19 Wed November 2025	9.92	0.20	19.31
18 Tue November 2025	11.31	0.35	22
17 Mon November 2025	17.06	0.27	26.63

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
21 Fri November 2025	12.34	0.08	6.5

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
21 Fri November 2025	14.80	0.04	23.4
20 Thu November 2025	14.80	0.04	18.4
19 Wed November 2025	14.80	0.06	17

Feed