InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 65.12 and 66.51

Daily Target 164.11
Daily Target 264.74
Daily Target 365.496666666667
Daily Target 466.13
Daily Target 566.89

Daily price and volume Inox Wind

Date Closing Open Range Volume
Sun 08 November 2026 65.38 (0.9%) 65.35 64.86 - 66.25 0.1825 times
Fri 06 November 2026 64.80 (-1.37%) 65.25 63.31 - 65.25 0.7834 times
Thu 05 November 2026 65.70 (10.57%) 64.94 64.50 - 66.35 1.0434 times
Tue 03 November 2026 59.42 (-0.6%) 60.02 59.00 - 61.20 0.5935 times
Mon 02 November 2026 59.78 (8.3%) 55.80 55.71 - 62.96 3.9797 times
Fri 30 October 2026 55.20 (-6.73%) 59.30 55.10 - 59.40 1.1698 times
Thu 29 October 2026 59.18 (0.31%) 59.00 58.20 - 59.40 0.4382 times
Wed 28 October 2026 59.00 (0.75%) 58.50 57.78 - 59.56 0.5741 times
Tue 27 October 2026 58.56 (0.27%) 58.70 58.28 - 59.98 0.6527 times
Mon 26 October 2026 58.40 (-0.9%) 58.93 57.80 - 59.50 0.5826 times
Fri 23 October 2026 58.93 (-5.12%) 62.11 57.90 - 62.35 1.2078 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 65.12 and 66.51

Weekly Target 164.11
Weekly Target 264.74
Weekly Target 365.496666666667
Weekly Target 466.13
Weekly Target 566.89

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Sun 08 November 2026 65.38 (0.9%) 65.35 64.86 - 66.25 0.0464 times
Fri 06 November 2026 64.80 (17.39%) 55.80 55.71 - 66.35 1.6265 times
Fri 30 October 2026 55.20 (-6.33%) 58.93 55.10 - 59.98 0.8685 times
Fri 23 October 2026 58.93 (-12.86%) 67.50 57.90 - 67.95 0.7872 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.9533 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.8155 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.7053 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.2528 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.6609 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.2837 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 2.0432 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 60.55 and 71.19

Monthly Target 151.84
Monthly Target 258.61
Monthly Target 362.48
Monthly Target 469.25
Monthly Target 573.12

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Sun 08 November 2026 65.38 (18.44%) 55.80 55.71 - 66.35 0.3112 times
Fri 30 October 2026 55.20 (-20.59%) 69.40 55.10 - 70.90 0.8623 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0178 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0365 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9697 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3643 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0694 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4467 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0031 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.919 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7864 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 63.02
12 day DMA 60.54
20 day DMA 63.19
35 day DMA 66.88
50 day DMA 68.93
100 day DMA 74.92
150 day DMA 81.11
200 day DMA 84.71

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3962.461.2
12 day EMA62.4961.9761.45
20 day EMA63.4563.2563.09
35 day EMA65.8665.8965.95
50 day EMA68.7668.969.07

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0260.9859.86
12 day SMA60.5460.3160.32
20 day SMA63.1963.0463.16
35 day SMA66.8867.1467.41
50 day SMA68.9369.169.28
100 day SMA74.9275.1775.4
150 day SMA81.1181.1781.27
200 day SMA84.7184.9585.2

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 65.50 65.50 64.94 to 66.27 0.97 times
05 Thu 66.18 65.16 65.10 to 66.63 0.99 times
30 Fri 55.75 59.75 55.52 to 59.75 1.02 times
29 Thu 59.70 59.49 58.41 to 59.90 1.01 times
28 Wed 59.28 58.48 58.16 to 59.92 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 65.93 66.51 65.40 to 66.52 1.06 times
05 Thu 66.63 66.00 65.64 to 67.00 1.04 times
30 Fri 56.02 59.30 55.80 to 59.30 0.97 times
29 Thu 60.00 59.00 58.80 to 60.26 0.97 times
28 Wed 59.66 58.82 58.66 to 60.30 0.96 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
08 Sun November 2026 0.1515.64 0.84
05 Thu November 2026 0.1215.64 0.87

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
08 Sun November 2026 0.2016.03 0.45
05 Thu November 2026 0.2513.94 0.41

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
08 Sun November 2026 0.3515.43 0.67
05 Thu November 2026 0.3515.43 0.67

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
08 Sun November 2026 0.2517.65 0.7
05 Thu November 2026 0.4417.65 0.78

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
08 Sun November 2026 0.5610.05 1.33
05 Thu November 2026 0.5610.05 1.33

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
08 Sun November 2026 0.459.50 1.47
05 Thu November 2026 0.609.50 1.53

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
08 Sun November 2026 0.817.00 0.07
05 Thu November 2026 1.047.00 0.06

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
08 Sun November 2026 1.167.00 0.22
05 Thu November 2026 1.485.31 0.34

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
08 Sun November 2026 1.398.26 0.1
05 Thu November 2026 1.798.26 0.12

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
08 Sun November 2026 2.054.58 0.22
05 Thu November 2026 2.543.30 0.23

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
08 Sun November 2026 2.493.02 0.16
05 Thu November 2026 2.982.85 0.23

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
08 Sun November 2026 2.952.50 0.25
05 Thu November 2026 3.492.34 0.31

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
08 Sun November 2026 3.332.04 1.87
05 Thu November 2026 4.072.00 1.6

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
08 Sun November 2026 4.121.89 1.41
05 Thu November 2026 4.791.59 1.08

InoxWind INOXWIND Option strike: 62.00

Date CE PE PCR
08 Sun November 2026 4.571.35 0.51
05 Thu November 2026 5.421.27 0.5

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
08 Sun November 2026 4.951.45 0.98
05 Thu November 2026 6.161.03 0.68

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
08 Sun November 2026 6.140.83 0.3
05 Thu November 2026 6.940.84 0.27

InoxWind INOXWIND Option strike: 59.00

Date CE PE PCR
08 Sun November 2026 7.550.77 1.23
05 Thu November 2026 7.550.67 1.27

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
08 Sun November 2026 7.780.65 1.24
05 Thu November 2026 8.190.54 1.34

InoxWind INOXWIND Option strike: 57.00

Date CE PE PCR
08 Sun November 2026 8.410.60 1.34
05 Thu November 2026 9.460.42 1.22

InoxWind INOXWIND Option strike: 56.00

Date CE PE PCR
08 Sun November 2026 8.250.32 0.85
05 Thu November 2026 8.250.32 0.85

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
08 Sun November 2026 9.960.32 1.72
05 Thu November 2026 11.260.30 1.67

InoxWind INOXWIND Option strike: 50.00

Date CE PE PCR
08 Sun November 2026 15.580.11 47.6
05 Thu November 2026 15.580.13 49.4

InoxWind INOXWIND Option strike: 48.00

Date CE PE PCR
08 Sun November 2026 16.190.05 13.25
05 Thu November 2026 17.860.08 13.5

InoxWind INOXWIND Option strike: 46.00

Date CE PE PCR
08 Sun November 2026 15.900.14 0.67
05 Thu November 2026 15.900.14 0.67
Back to top | Use Dark Theme