InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 78.33 and 79.31

Daily Target 1	78.09
Daily Target 2	78.56
Daily Target 3	79.073333333333
Daily Target 4	79.54
Daily Target 5	80.05

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Tue 21 July 2026	79.02 (-0.25%)	79.33	78.61 - 79.59	0.281 times
Mon 20 July 2026	79.22 (1.41%)	78.00	77.40 - 79.94	0.6843 times
Fri 17 July 2026	78.12 (-0.85%)	78.77	77.28 - 78.80	1.0042 times
Thu 16 July 2026	78.79 (-1.49%)	80.07	78.56 - 80.50	0.9084 times
Wed 15 July 2026	79.98 (1.18%)	79.37	79.00 - 80.84	0.61 times
Tue 14 July 2026	79.05 (-2.52%)	80.80	78.80 - 80.87	0.903 times
Mon 13 July 2026	81.09 (-1.84%)	82.00	80.70 - 82.30	1.1278 times
Fri 10 July 2026	82.61 (0.73%)	82.73	81.89 - 83.80	2.8309 times
Thu 09 July 2026	82.01 (-0.86%)	82.97	81.77 - 83.99	0.8444 times
Wed 08 July 2026	82.72 (-3.97%)	85.45	82.03 - 85.49	0.8059 times
Tue 07 July 2026	86.14 (-0.93%)	86.95	85.36 - 87.04	0.475 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 78.21 and 80.75

Weekly Target 1	76.25
Weekly Target 2	77.63
Weekly Target 3	78.786666666667
Weekly Target 4	80.17
Weekly Target 5	81.33

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Tue 21 July 2026	79.02 (1.15%)	78.00	77.40 - 79.94	0.1869 times
Fri 17 July 2026	78.12 (-5.44%)	82.00	77.28 - 82.30	0.8815 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.0754 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.674 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.8019 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.5914 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.1422 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	2.0797 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.9492 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.6178 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.8484 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.06 and 85.25

Monthly Target 1	68.4
Monthly Target 2	73.71
Monthly Target 3	82.59
Monthly Target 4	87.9
Monthly Target 5	96.78

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Tue 21 July 2026	79.02 (-12.32%)	90.20	77.28 - 91.47	0.6513 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.519 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.1906 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.6107 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1168 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0232 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8755 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6392 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7392 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6346 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5068 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	79.03
12 day DMA	81.31
20 day DMA	84.61
35 day DMA	85.69
50 day DMA	88.53
100 day DMA	89.35
150 day DMA	97.76
200 day DMA	109.21

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.33	79.48	79.61
12 day EMA	81.34	81.76	82.22
20 day EMA	83.33	83.78	84.26
35 day EMA	86.35	86.78	87.22
50 day EMA	88.94	89.34	89.75

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.03	79.03	79.41
12 day SMA	81.31	82.06	82.95
20 day SMA	84.61	85.31	85.88
35 day SMA	85.69	85.83	86.23
50 day SMA	88.53	89.02	89.57
100 day SMA	89.35	89.53	89.72
150 day SMA	97.76	98.07	98.37
200 day SMA	109.21	109.52	109.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	79.13	79.58	78.55 to 79.58	0.95 times
20 Mon	79.44	77.75	77.55 to 80.10	1 times
17 Fri	78.36	78.62	77.09 to 78.71	1.01 times
16 Thu	78.91	79.42	78.60 to 80.73	1.02 times
15 Wed	80.05	78.71	78.71 to 80.90	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	79.57	80.00	79.04 to 80.03	1.43 times
20 Mon	79.81	78.49	78.03 to 80.59	1.05 times
17 Fri	78.76	78.60	77.70 to 79.21	0.9 times
16 Thu	79.37	80.51	79.04 to 81.21	0.85 times
15 Wed	80.45	79.65	79.65 to 81.25	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	80.25	80.15	79.61 to 80.30	1.19 times
20 Mon	80.60	79.00	78.71 to 81.06	1.06 times
17 Fri	79.25	79.20	78.29 to 79.50	1 times
16 Thu	79.93	81.54	79.55 to 81.54	0.92 times
15 Wed	81.15	80.90	80.80 to 81.78	0.82 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	28.00	38
16 Thu July 2026	0.69	28.00	76
15 Wed July 2026	0.69	28.00	76

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	18.84	0.08
20 Mon July 2026	0.04	18.84	0.08
17 Fri July 2026	0.04	18.84	0.08
16 Thu July 2026	0.05	18.84	0.06
15 Wed July 2026	0.06	18.84	0.06

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	26.01	0.25
20 Mon July 2026	0.03	26.01	0.25
17 Fri July 2026	0.03	26.01	0.25
16 Thu July 2026	0.07	23.48	0.2
15 Wed July 2026	0.07	23.48	0.2

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
21 Tue July 2026	0.06	24.98	0.14
20 Mon July 2026	0.06	24.98	0.14
17 Fri July 2026	0.06	20.60	0.14
16 Thu July 2026	0.07	20.60	0.09
15 Wed July 2026	0.08	20.60	0.09

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	20.08	0.06
20 Mon July 2026	0.03	20.08	0.04
17 Fri July 2026	0.05	20.65	0.03
16 Thu July 2026	0.08	20.65	0.02
15 Wed July 2026	0.09	20.60	0.02

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	21.00	0.02
20 Mon July 2026	0.04	21.00	0.02
17 Fri July 2026	0.08	21.00	0.02
16 Thu July 2026	0.08	11.30	0.06
15 Wed July 2026	0.11	11.30	0.06

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	7.80	0.03
20 Mon July 2026	0.07	7.80	0.02
17 Fri July 2026	0.07	7.80	0.02
16 Thu July 2026	0.13	7.80	0.02
15 Wed July 2026	0.13	7.80	0.02

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	18.13	0.12
20 Mon July 2026	0.06	18.13	0.1
17 Fri July 2026	0.07	18.13	0.09
16 Thu July 2026	0.11	7.70	0.03
15 Wed July 2026	0.11	7.70	0.03

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	15.70	1.1
20 Mon July 2026	0.08	15.02	0.66
17 Fri July 2026	0.08	14.50	0.66
16 Thu July 2026	0.12	14.50	0.63
15 Wed July 2026	0.16	14.52	0.61

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	12.31	0.31
20 Mon July 2026	0.08	12.31	0.26
17 Fri July 2026	0.10	12.31	0.23
16 Thu July 2026	0.17	12.31	0.12
15 Wed July 2026	0.17	12.31	0.12

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
21 Tue July 2026	0.06	10.96	0.17
20 Mon July 2026	0.07	10.96	0.16
17 Fri July 2026	0.12	10.96	0.17
16 Thu July 2026	0.20	10.96	0.16
15 Wed July 2026	0.20	10.96	0.16

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
21 Tue July 2026	0.09	12.59	0.1
20 Mon July 2026	0.10	12.59	0.09
17 Fri July 2026	0.11	12.29	0.07
16 Thu July 2026	0.16	12.29	0.07
15 Wed July 2026	0.21	12.14	0.07

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
21 Tue July 2026	0.06	12.30	1.02
20 Mon July 2026	0.10	11.48	0.9
17 Fri July 2026	0.13	11.94	0.84
16 Thu July 2026	0.18	11.94	0.79
15 Wed July 2026	0.26	10.08	0.82

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
21 Tue July 2026	0.08	11.25	0.55
20 Mon July 2026	0.12	10.53	0.48
17 Fri July 2026	0.15	12.05	0.49
16 Thu July 2026	0.22	11.54	0.47
15 Wed July 2026	0.29	9.65	0.43

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
21 Tue July 2026	0.11	8.98	0.69
20 Mon July 2026	0.17	8.98	0.69
17 Fri July 2026	0.21	10.28	0.6
16 Thu July 2026	0.28	9.20	0.67
15 Wed July 2026	0.41	8.37	0.68

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
21 Tue July 2026	0.13	2.32	0.43
20 Mon July 2026	0.33	2.32	0.43
17 Fri July 2026	0.33	2.32	0.43
16 Thu July 2026	0.33	2.32	0.43
15 Wed July 2026	0.46	2.32	0.58

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
21 Tue July 2026	0.13	9.16	0.44
20 Mon July 2026	0.22	9.16	0.49
17 Fri July 2026	0.25	9.16	0.45
16 Thu July 2026	0.35	7.41	0.43
15 Wed July 2026	0.48	7.41	0.53

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
21 Tue July 2026	0.22	6.45	0.29
20 Mon July 2026	0.32	6.28	0.28
17 Fri July 2026	0.35	7.04	0.27
16 Thu July 2026	0.51	6.45	0.19
15 Wed July 2026	0.74	5.72	0.19

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	4.27	0.54
20 Mon July 2026	0.57	5.25	0.57
17 Fri July 2026	0.54	5.25	0.46
16 Thu July 2026	0.79	4.75	0.44
15 Wed July 2026	1.17	3.96	0.36

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
21 Tue July 2026	0.46	3.74	0.53
20 Mon July 2026	0.66	3.50	0.44
17 Fri July 2026	0.63	4.72	0.35
16 Thu July 2026	0.90	4.53	0.4
15 Wed July 2026	1.33	3.62	0.48

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	3.38	0.4
20 Mon July 2026	0.78	3.30	0.43
17 Fri July 2026	0.71	4.26	0.4
16 Thu July 2026	1.00	3.95	0.51
15 Wed July 2026	1.45	3.33	0.69

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
21 Tue July 2026	1.08	1.91	0.52
20 Mon July 2026	1.42	1.96	0.54
17 Fri July 2026	1.22	2.75	0.55
16 Thu July 2026	1.62	2.62	0.66
15 Wed July 2026	2.22	2.15	0.84

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
21 Tue July 2026	2.09	0.93	1.1
20 Mon July 2026	2.49	1.04	1.12
17 Fri July 2026	2.09	1.66	1.11
16 Thu July 2026	2.56	1.60	1.8
15 Wed July 2026	3.43	1.30	5.63

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
21 Tue July 2026	2.45	0.77	0.79
20 Mon July 2026	2.55	0.92	1.17
17 Fri July 2026	2.36	1.44	0.38

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
21 Tue July 2026	4.45	0.27	6.08
20 Mon July 2026	4.75	0.37	6.3
17 Fri July 2026	4.12	0.69	5.15
16 Thu July 2026	4.69	0.70	7
15 Wed July 2026	6.24	0.57	13.93

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
21 Tue July 2026	9.66	0.10	15.8
20 Mon July 2026	9.66	0.10	15.8
17 Fri July 2026	9.34	0.17	17.2
16 Thu July 2026	9.34	0.17	14.4
15 Wed July 2026	10.00	0.16	11.2

Feed