InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 76.51 and 78.99

Daily Target 174.53
Daily Target 276.01
Daily Target 377.006666666667
Daily Target 478.49
Daily Target 579.49

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.0934 times
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 1.0627 times
Thu 17 September 2026 74.10 (-0.54%) 74.45 73.56 - 75.25 0.553 times
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.5367 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.8747 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.7179 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 0.9463 times
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.7903 times
Tue 08 September 2026 75.71 (0.15%) 75.67 74.50 - 76.08 0.9596 times
Mon 07 September 2026 75.60 (1.61%) 74.50 73.66 - 75.99 1.4653 times
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 2.1966 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 76.51 and 78.99

Weekly Target 174.53
Weekly Target 276.01
Weekly Target 377.006666666667
Weekly Target 478.49
Weekly Target 579.49

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 0.2017 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5585 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0848 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.7265 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8077 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3711 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5429 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7631 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.3226 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.621 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.9256 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 72.75 and 82.75

Monthly Target 164.5
Monthly Target 271
Monthly Target 374.5
Monthly Target 481
Monthly Target 584.5

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 21 September 2026 77.50 (10.13%) 70.37 68.00 - 78.00 0.7441 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0463 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9788 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3772 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0795 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4604 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0126 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9277 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7938 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5795 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6702 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 75.45
12 day DMA 75.57
20 day DMA 74.09
35 day DMA 74.83
50 day DMA 75.76
100 day DMA 83.87
150 day DMA 85.94
200 day DMA 94.01

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1375.4474.76
12 day EMA75.3574.9674.62
20 day EMA75.0874.8374.62
35 day EMA75.6375.5275.44
50 day EMA76.4276.3876.36

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4575.2575.09
12 day SMA75.577574.39
20 day SMA74.0973.973.75
35 day SMA74.8374.8574.79
50 day SMA75.7675.8675.97
100 day SMA83.8784.1384.4
150 day SMA85.9486.1686.39
200 day SMA94.0194.394.59

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 75.32 75.05 73.00 to 76.98 0.97 times
17 Thu 74.45 75.33 73.77 to 75.45 0.99 times
16 Wed 75.33 73.42 72.55 to 75.72 1 times
15 Tue 75.32 76.50 73.79 to 76.73 1.01 times
11 Fri 76.56 75.97 73.51 to 76.66 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 75.79 74.55 74.55 to 77.31 1.01 times
17 Thu 75.22 75.21 75.21 to 75.22 1.01 times
16 Wed 75.70 73.11 73.00 to 76.00 0.99 times
15 Tue 75.36 76.38 74.03 to 76.38 1 times
11 Fri 76.78 75.04 74.30 to 76.78 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 76.48 75.45 75.03 to 77.42 1.03 times
17 Thu 75.73 75.72 75.72 to 75.73 0.96 times
16 Wed 73.60 74.32 73.60 to 74.32 0.98 times
15 Tue 76.85 76.85 76.85 to 76.85 1.01 times
11 Fri 75.00 75.00 75.00 to 75.00 1.02 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
18 Fri September 2026 0.1520.10 21.8
17 Thu September 2026 0.1221.00 19.35
16 Wed September 2026 0.1221.00 19.35
15 Tue September 2026 0.1221.00 19.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
18 Fri September 2026 0.0115.01 0.82
17 Thu September 2026 0.1515.01 0.81
16 Wed September 2026 0.0215.01 0.81
15 Tue September 2026 0.0215.01 0.79

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
18 Fri September 2026 0.1410.00 0.2
17 Thu September 2026 0.0510.00 0.19
16 Wed September 2026 0.2410.00 0.19
15 Tue September 2026 0.0210.00 0.19

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
18 Fri September 2026 0.426.85 0.03
17 Thu September 2026 0.346.85 0.03
16 Wed September 2026 0.016.85 0.03
15 Tue September 2026 0.236.85 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
18 Fri September 2026 0.344.40 0.19
17 Thu September 2026 0.254.45 0.19
16 Wed September 2026 0.054.45 0.19
15 Tue September 2026 0.194.45 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
18 Fri September 2026 0.863.36 0.08
17 Thu September 2026 0.793.01 0.08
16 Wed September 2026 0.574.68 0.08
15 Tue September 2026 0.323.88 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
18 Fri September 2026 1.671.22 0.47
17 Thu September 2026 1.401.90 0.47
16 Wed September 2026 1.010.78 0.47
15 Tue September 2026 1.310.78 0.47

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
18 Fri September 2026 2.720.90 0.74
17 Thu September 2026 2.581.08 0.73
16 Wed September 2026 2.401.08 0.72
15 Tue September 2026 3.850.85 0.76

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
18 Fri September 2026 4.780.33 1.49
17 Thu September 2026 5.500.13 1.48
16 Wed September 2026 5.500.20 1.49
15 Tue September 2026 5.740.18 1.5

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
18 Fri September 2026 7.610.30 3.21
17 Thu September 2026 7.610.30 3.21
16 Wed September 2026 7.610.30 3.25
15 Tue September 2026 7.610.11 3.41

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
18 Fri September 2026 11.310.12 13.55
17 Thu September 2026 11.310.04 13.62
16 Wed September 2026 11.310.05 13.72
15 Tue September 2026 11.310.05 13.83

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
18 Fri September 2026 14.500.03 9.73
17 Thu September 2026 14.500.03 9.73
16 Wed September 2026 14.500.03 9.73
15 Tue September 2026 15.890.04 9.73

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
18 Fri September 2026 17.650.06 0.13
17 Thu September 2026 17.650.06 0.13
16 Wed September 2026 17.650.06 0.13
15 Tue September 2026 17.650.06 0.13
Back to top | Use Dark Theme