InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 64.61 and 66.31

Daily Target 1	64.3
Daily Target 2	64.91
Daily Target 3	66
Daily Target 4	66.61
Daily Target 5	67.7

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 12 November 2026	65.52 (-0.55%)	66.00	65.39 - 67.09	0.5804 times
Wed 11 November 2026	65.88 (-1.21%)	67.60	65.30 - 68.39	0.7311 times
Mon 09 November 2026	66.69 (2%)	65.50	64.42 - 67.50	0.8866 times
Sun 08 November 2026	65.38 (0.9%)	65.35	64.86 - 66.25	0.1739 times
Fri 06 November 2026	64.80 (-1.37%)	65.25	63.31 - 65.25	0.7463 times
Thu 05 November 2026	65.70 (10.57%)	64.94	64.50 - 66.35	0.9939 times
Tue 03 November 2026	59.42 (-0.6%)	60.02	59.00 - 61.20	0.5653 times
Mon 02 November 2026	59.78 (8.3%)	55.80	55.71 - 62.96	3.7909 times
Fri 30 October 2026	55.20 (-6.73%)	59.30	55.10 - 59.40	1.1143 times
Thu 29 October 2026	59.18 (0.31%)	59.00	58.20 - 59.40	0.4174 times
Wed 28 October 2026	59.00 (0.75%)	58.50	57.78 - 59.56	0.5469 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 64.97 and 68.94

Weekly Target 1	62.14
Weekly Target 2	63.83
Weekly Target 3	66.11
Weekly Target 4	67.8
Weekly Target 5	70.08

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 12 November 2026	65.52 (1.11%)	65.35	64.42 - 68.39	0.5978 times
Fri 06 November 2026	64.80 (17.39%)	55.80	55.71 - 66.35	1.5364 times
Fri 30 October 2026	55.20 (-6.33%)	58.93	55.10 - 59.98	0.8204 times
Fri 23 October 2026	58.93 (-12.86%)	67.50	57.90 - 67.95	0.7436 times
Fri 16 October 2026	67.63 (1.47%)	67.01	66.33 - 70.90	0.9005 times
Fri 09 October 2026	66.65 (-3.05%)	69.00	62.43 - 70.24	1.7149 times
Thu 01 October 2026	68.75 (-8.03%)	74.81	67.10 - 74.83	0.6662 times
Fri 25 September 2026	74.75 (-2.67%)	75.60	72.81 - 78.89	1.1834 times
Fri 18 September 2026	76.80 (0.39%)	76.88	72.67 - 76.94	0.6243 times
Fri 11 September 2026	76.50 (2.82%)	74.50	73.66 - 77.85	1.2126 times
Fri 04 September 2026	74.40 (3.64%)	71.70	68.00 - 76.50	1.93 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 60.62 and 73.3

Monthly Target 1	50.53
Monthly Target 2	58.02
Monthly Target 3	63.206666666667
Monthly Target 4	70.7
Monthly Target 5	75.89

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 12 November 2026	65.52 (18.7%)	55.80	55.71 - 68.39	0.4158 times
Fri 30 October 2026	55.20 (-20.59%)	69.40	55.10 - 70.90	0.853 times
Wed 30 September 2026	69.51 (-1.22%)	70.37	68.00 - 78.89	1.0068 times
Mon 31 August 2026	70.37 (-9.94%)	78.90	69.60 - 81.14	1.0253 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	0.9592 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.3496 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.0579 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.4311 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	0.9923 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.9091 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.7779 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	65.65
12 day DMA	62.09
20 day DMA	62.91
35 day DMA	66.01
50 day DMA	68.56
100 day DMA	74.19
150 day DMA	80.82
200 day DMA	84.03

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.14	64.95	64.49
12 day EMA	63.86	63.56	63.14
20 day EMA	64.1	63.95	63.75
35 day EMA	65.97	66	66.01
50 day EMA	68.61	68.74	68.86

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.65	65.69	64.4
12 day SMA	62.09	61.5	60.92
20 day SMA	62.91	63.13	63.19
35 day SMA	66.01	66.36	66.67
50 day SMA	68.56	68.68	68.8
100 day SMA	74.19	74.43	74.68
150 day SMA	80.82	80.92	81.01
200 day SMA	84.03	84.24	84.47

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	65.33	65.89	64.20 to 67.31	0.97 times
11 Wed	66.02	67.36	65.75 to 68.60	0.99 times
09 Mon	66.70	65.74	64.75 to 67.82	1.01 times
08 Sun	65.50	65.50	64.94 to 66.27	1.01 times
05 Thu	66.18	65.16	65.10 to 66.63	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	65.72	67.08	64.68 to 67.64	1.16 times
11 Wed	66.50	68.34	66.20 to 69.00	1.07 times
09 Mon	67.09	65.87	65.32 to 68.06	0.96 times
08 Sun	65.93	66.51	65.40 to 66.52	0.92 times
05 Thu	66.63	66.00	65.64 to 67.00	0.9 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
12 Thu November 2026	0.20	15.50	0.83
11 Wed November 2026	0.25	15.50	0.83
09 Mon November 2026	0.19	15.50	0.83
08 Sun November 2026	0.15	15.64	0.84

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
12 Thu November 2026	0.29	13.54	0.35
11 Wed November 2026	0.34	13.54	0.36
09 Mon November 2026	0.25	13.54	0.44
08 Sun November 2026	0.20	16.03	0.45

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
12 Thu November 2026	0.40	15.43	1
11 Wed November 2026	0.41	15.43	0.86
09 Mon November 2026	0.35	15.43	0.67
08 Sun November 2026	0.35	15.43	0.67

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
12 Thu November 2026	0.45	17.65	0.44
11 Wed November 2026	0.71	17.65	0.44
09 Mon November 2026	0.25	17.65	0.64
08 Sun November 2026	0.25	17.65	0.7

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
12 Thu November 2026	0.56	10.05	1.33
11 Wed November 2026	0.56	10.05	1.33
09 Mon November 2026	0.56	10.05	1.33
08 Sun November 2026	0.56	10.05	1.33

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
12 Thu November 2026	0.61	9.20	1.16
11 Wed November 2026	0.70	7.50	1.28
09 Mon November 2026	0.61	9.16	1.46
08 Sun November 2026	0.45	9.50	1.47

InoxWind INOXWIND Option strike: 73.00

Date	CE	PE	PCR
12 Thu November 2026	0.82	6.73	0.06
11 Wed November 2026	0.93	6.73	0.5

InoxWind INOXWIND Option strike: 72.00

Date	CE	PE	PCR
12 Thu November 2026	0.99	7.00	0.03
11 Wed November 2026	1.15	7.00	0.04
09 Mon November 2026	1.10	7.00	0.06
08 Sun November 2026	0.81	7.00	0.07

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
12 Thu November 2026	1.33	6.47	0.13
11 Wed November 2026	1.58	5.30	0.14
09 Mon November 2026	1.56	5.00	0.2
08 Sun November 2026	1.16	7.00	0.22

InoxWind INOXWIND Option strike: 69.00

Date	CE	PE	PCR
12 Thu November 2026	1.59	4.80	0.15
11 Wed November 2026	1.64	4.40	0.11
09 Mon November 2026	1.78	8.26	0.1
08 Sun November 2026	1.39	8.26	0.1

InoxWind INOXWIND Option strike: 68.00

Date	CE	PE	PCR
12 Thu November 2026	1.87	4.67	0.25
11 Wed November 2026	2.14	4.21	0.31
09 Mon November 2026	2.19	3.60	0.01

InoxWind INOXWIND Option strike: 67.00

Date	CE	PE	PCR
12 Thu November 2026	2.23	3.91	0.62
11 Wed November 2026	2.53	3.44	0.69
09 Mon November 2026	2.59	2.75	0.22
08 Sun November 2026	2.05	4.58	0.22

InoxWind INOXWIND Option strike: 66.00

Date	CE	PE	PCR
12 Thu November 2026	2.61	3.07	0.97
11 Wed November 2026	2.96	2.96	1.03
09 Mon November 2026	3.00	2.38	0.29
08 Sun November 2026	2.49	3.02	0.16

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
12 Thu November 2026	3.04	2.70	0.45
11 Wed November 2026	3.45	2.44	0.4
09 Mon November 2026	3.66	1.97	0.29
08 Sun November 2026	2.95	2.50	0.25

InoxWind INOXWIND Option strike: 64.00

Date	CE	PE	PCR
12 Thu November 2026	3.47	2.15	2.25
11 Wed November 2026	4.71	1.92	1.73
09 Mon November 2026	4.25	1.48	1.74
08 Sun November 2026	3.33	2.04	1.87

InoxWind INOXWIND Option strike: 63.00

Date	CE	PE	PCR
12 Thu November 2026	4.46	1.73	1.37
11 Wed November 2026	6.42	1.59	1.37
09 Mon November 2026	4.99	1.21	1.33
08 Sun November 2026	4.12	1.89	1.41

InoxWind INOXWIND Option strike: 62.00

Date	CE	PE	PCR
12 Thu November 2026	5.26	1.48	0.7
11 Wed November 2026	6.55	1.27	0.68
09 Mon November 2026	5.55	0.96	0.73
08 Sun November 2026	4.57	1.35	0.51

InoxWind INOXWIND Option strike: 61.00

Date	CE	PE	PCR
12 Thu November 2026	6.66	1.25	1.16
11 Wed November 2026	6.66	0.98	0.98
09 Mon November 2026	6.46	0.81	1.04
08 Sun November 2026	4.95	1.45	0.98

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
12 Thu November 2026	5.98	0.98	0.33
11 Wed November 2026	6.68	0.80	0.26
09 Mon November 2026	7.21	0.60	0.28
08 Sun November 2026	6.14	0.83	0.3

InoxWind INOXWIND Option strike: 59.00

Date	CE	PE	PCR
12 Thu November 2026	8.11	0.54	0.97
11 Wed November 2026	8.11	0.64	1.02
09 Mon November 2026	8.50	0.77	1.39
08 Sun November 2026	7.55	0.77	1.23

InoxWind INOXWIND Option strike: 58.00

Date	CE	PE	PCR
12 Thu November 2026	10.30	0.57	1.4
11 Wed November 2026	10.30	0.52	1.46
09 Mon November 2026	9.10	0.65	1.25
08 Sun November 2026	7.78	0.65	1.24

InoxWind INOXWIND Option strike: 57.00

Date	CE	PE	PCR
12 Thu November 2026	10.83	0.47	1.36
11 Wed November 2026	10.83	0.38	1.32
09 Mon November 2026	8.41	0.31	1.27
08 Sun November 2026	8.41	0.60	1.34

InoxWind INOXWIND Option strike: 56.00

Date	CE	PE	PCR
12 Thu November 2026	10.68	0.25	0.85
11 Wed November 2026	8.25	0.25	0.85
09 Mon November 2026	8.25	0.32	0.85
08 Sun November 2026	8.25	0.32	0.85

InoxWind INOXWIND Option strike: 55.00

Date	CE	PE	PCR
12 Thu November 2026	10.20	0.28	1.69
11 Wed November 2026	13.50	0.24	1.65
09 Mon November 2026	11.87	0.20	1.57
08 Sun November 2026	9.96	0.32	1.72

InoxWind INOXWIND Option strike: 50.00

Date	CE	PE	PCR
12 Thu November 2026	18.00	0.10	25.8
11 Wed November 2026	18.00	0.10	27.4
09 Mon November 2026	15.58	0.10	27.6
08 Sun November 2026	15.58	0.11	47.6

InoxWind INOXWIND Option strike: 48.00

Date	CE	PE	PCR
12 Thu November 2026	16.19	0.06	13.25
11 Wed November 2026	16.19	0.06	13.25
09 Mon November 2026	16.19	0.05	13.25
08 Sun November 2026	16.19	0.05	13.25

InoxWind INOXWIND Option strike: 46.00

Date	CE	PE	PCR
12 Thu November 2026	15.90	0.28	0.83
11 Wed November 2026	15.90	0.14	0.67
09 Mon November 2026	15.90	0.14	0.67
08 Sun November 2026	15.90	0.14	0.67

Feed