InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 70.56 and 72.85

Daily Target 1	70.08
Daily Target 2	71.04
Daily Target 3	72.37
Daily Target 4	73.33
Daily Target 5	74.66

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 27 August 2026	72.00 (-1.64%)	73.45	71.41 - 73.70	1.0377 times
Wed 26 August 2026	73.20 (-0.73%)	74.10	73.03 - 74.20	0.5261 times
Tue 25 August 2026	73.74 (-0.01%)	73.87	72.79 - 74.20	1.1482 times
Mon 24 August 2026	73.75 (0.2%)	73.97	73.26 - 74.78	0.4419 times
Fri 21 August 2026	73.60 (-0.41%)	74.24	73.45 - 74.82	0.5039 times
Thu 20 August 2026	73.90 (0.22%)	74.00	73.56 - 75.14	0.4887 times
Wed 19 August 2026	73.74 (-1.61%)	75.00	73.50 - 75.15	1.0337 times
Tue 18 August 2026	74.95 (-4.07%)	78.00	74.69 - 78.19	1.5042 times
Mon 17 August 2026	78.13 (6.05%)	74.18	73.32 - 78.59	2.8138 times
Fri 14 August 2026	73.67 (-0.58%)	73.99	73.20 - 75.20	0.5019 times
Thu 13 August 2026	74.10 (0.14%)	74.00	73.40 - 74.39	0.5543 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 70.02 and 73.39

Weekly Target 1	69.36
Weekly Target 2	70.68
Weekly Target 3	72.73
Weekly Target 4	74.05
Weekly Target 5	76.1

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 27 August 2026	72.00 (-2.17%)	73.97	71.41 - 74.78	0.688 times
Fri 21 August 2026	73.60 (-0.1%)	74.18	73.32 - 78.59	1.384 times
Fri 14 August 2026	73.67 (-5.55%)	75.49	72.70 - 77.00	1.5575 times
Fri 07 August 2026	78.00 (-0.18%)	78.90	76.85 - 81.14	0.7703 times
Fri 31 July 2026	78.14 (1.52%)	78.00	73.81 - 78.88	1.3351 times
Fri 24 July 2026	76.97 (-1.47%)	78.00	75.20 - 79.94	0.6269 times
Fri 17 July 2026	78.12 (-5.44%)	82.00	77.28 - 82.30	0.9343 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.1397 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.7144 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.8499 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.6866 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 66.84 and 76.57

Monthly Target 1	65.12
Monthly Target 2	68.56
Monthly Target 3	74.85
Monthly Target 4	78.29
Monthly Target 5	84.58

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 27 August 2026	72.00 (-7.86%)	78.90	71.41 - 81.14	0.9836 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	0.9939 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.3984 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.0961 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.4829 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.0281 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.942 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.806 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.5884 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.6805 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.5842 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	73.26
12 day DMA	74.07
20 day DMA	75.4
35 day DMA	76.61
50 day DMA	80.18
100 day DMA	87.04
150 day DMA	89.43
200 day DMA	99.46

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.14	73.71	73.96
12 day EMA	74.1	74.48	74.71
20 day EMA	75.19	75.53	75.77
35 day EMA	77.75	78.09	78.38
50 day EMA	80.13	80.46	80.76

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.26	73.64	73.75
12 day SMA	74.07	74.27	74.29
20 day SMA	75.4	75.55	75.72
35 day SMA	76.61	76.9	77.17
50 day SMA	80.18	80.56	80.91
100 day SMA	87.04	87.12	87.19
150 day SMA	89.43	89.69	89.96
200 day SMA	99.46	99.85	100.26

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Thu	71.93	73.80	71.71 to 74.15	1.17 times
26 Wed	73.72	74.22	73.45 to 74.55	1.17 times
25 Tue	73.82	74.00	73.20 to 74.74	1.17 times
24 Mon	73.80	74.98	73.65 to 75.25	0.85 times
21 Fri	74.18	74.82	74.01 to 75.43	0.63 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Thu	72.31	74.01	72.15 to 74.11	1.34 times
26 Wed	74.04	74.79	73.93 to 75.00	1.27 times
25 Tue	74.35	74.36	73.61 to 75.15	1.2 times
24 Mon	74.39	74.76	74.08 to 75.53	0.69 times
21 Fri	74.73	75.31	74.52 to 75.83	0.5 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Thu	72.79	74.13	72.60 to 74.13	1.59 times
26 Wed	74.66	74.98	74.40 to 75.21	0.41 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
27 Thu August 2026	0.08	22.80	19.44
26 Wed August 2026	0.15	20.75	19.39
25 Tue August 2026	0.14	20.75	26.85
24 Mon August 2026	0.20	20.20	29.27
21 Fri August 2026	0.34	20.60	37.13

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
27 Thu August 2026	0.13	17.67	0.63
26 Wed August 2026	0.18	15.98	0.56
25 Tue August 2026	0.24	15.97	0.73
24 Mon August 2026	0.29	16.11	0.51
21 Fri August 2026	0.40	15.82	0.51

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
27 Thu August 2026	0.28	12.00	0.21
26 Wed August 2026	0.37	11.71	0.21
25 Tue August 2026	0.45	11.71	0.24
24 Mon August 2026	0.57	11.25	0.18
21 Fri August 2026	0.77	10.50	0.11

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
27 Thu August 2026	0.41	9.45	0.05
26 Wed August 2026	0.56	9.45	0.06
25 Tue August 2026	0.68	9.45	0.07
24 Mon August 2026	0.88	6.00	0.01
21 Fri August 2026	1.08	6.00	0.02

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
27 Thu August 2026	0.64	8.45	0.19
26 Wed August 2026	0.88	7.03	0.28
25 Tue August 2026	1.02	6.95	0.34
24 Mon August 2026	1.30	7.26	0.36
21 Fri August 2026	1.64	7.15	0.31

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
27 Thu August 2026	0.98	5.19	0.04
26 Wed August 2026	1.43	5.19	0.05
25 Tue August 2026	1.57	4.94	0.06
24 Mon August 2026	1.95	5.50	0.08
21 Fri August 2026	2.33	5.50	0.1

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
27 Thu August 2026	1.57	4.49	0.5
26 Wed August 2026	2.23	3.38	0.6
25 Tue August 2026	2.32	3.30	0.64
24 Mon August 2026	2.85	3.90	0.7
21 Fri August 2026	3.33	3.96	0.8

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
27 Thu August 2026	2.49	2.94	0.54
26 Wed August 2026	3.46	2.10	1.12
25 Tue August 2026	3.59	2.09	1.01
24 Mon August 2026	4.06	2.56	1.77
21 Fri August 2026	4.76	2.65	1.27

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
27 Thu August 2026	3.74	1.77	3.24
26 Wed August 2026	5.03	1.25	4.95
25 Tue August 2026	5.22	1.25	6.22
24 Mon August 2026	5.58	1.62	5.6
21 Fri August 2026	6.18	1.64	7.44

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
27 Thu August 2026	7.20	0.98	7.8
26 Wed August 2026	7.20	0.68	8.47
25 Tue August 2026	7.20	0.72	6

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
27 Thu August 2026	8.06	0.54	19.71
26 Wed August 2026	8.91	0.37	13.56
25 Tue August 2026	10.34	0.38	10.39
24 Mon August 2026	10.34	0.56	10.5
21 Fri August 2026	10.20	0.61	8.72

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
27 Thu August 2026	15.35	0.17	46
26 Wed August 2026	15.35	0.30	0.25
25 Tue August 2026	15.35	0.30	0.25
24 Mon August 2026	15.35	0.30	0.25
21 Fri August 2026	15.35	0.30	0.25

Feed