InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 85.04 and 88.67

Daily Target 1	82.13
Daily Target 2	84.32
Daily Target 3	85.76
Daily Target 4	87.95
Daily Target 5	89.39

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Wed 08 April 2026	86.51 (6.76%)	85.00	83.57 - 87.20	1.1465 times
Tue 07 April 2026	81.03 (0.1%)	80.40	79.48 - 81.38	0.5832 times
Mon 06 April 2026	80.95 (1.76%)	79.60	77.81 - 81.48	0.8782 times
Thu 02 April 2026	79.55 (-1.22%)	78.50	76.78 - 80.00	0.8046 times
Wed 01 April 2026	80.53 (6.68%)	78.08	78.08 - 81.29	0.801 times
Mon 30 March 2026	75.49 (-4.77%)	78.40	75.05 - 78.64	1.0155 times
Fri 27 March 2026	79.27 (-3.23%)	81.50	78.55 - 82.31	1.1808 times
Wed 25 March 2026	81.92 (5.15%)	79.28	78.76 - 83.15	1.6986 times
Tue 24 March 2026	77.91 (2.31%)	78.40	76.53 - 79.67	0.7591 times
Mon 23 March 2026	76.15 (-6.95%)	80.78	75.63 - 80.78	1.1324 times
Fri 20 March 2026	81.84 (4.83%)	79.43	79.00 - 84.40	2.1804 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 82.16 and 91.55

Weekly Target 1	74.45
Weekly Target 2	80.48
Weekly Target 3	83.84
Weekly Target 4	89.87
Weekly Target 5	93.23

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Wed 08 April 2026	86.51 (8.75%)	79.60	77.81 - 87.20	0.6434 times
Thu 02 April 2026	79.55 (0.35%)	78.40	75.05 - 81.29	0.6466 times
Fri 27 March 2026	79.27 (-3.14%)	80.78	75.63 - 83.15	1.177 times
Fri 20 March 2026	81.84 (2.83%)	79.70	77.18 - 84.40	1.3309 times
Fri 13 March 2026	79.59 (-5.09%)	82.00	79.04 - 86.95	1.1629 times
Fri 06 March 2026	83.86 (-8.98%)	88.06	83.58 - 91.20	0.7549 times
Fri 27 February 2026	92.13 (-4.7%)	97.50	91.65 - 97.67	0.9632 times
Fri 20 February 2026	96.67 (-9.13%)	106.29	95.71 - 106.29	1.925 times
Fri 13 February 2026	106.38 (-0.02%)	106.45	105.40 - 113.50	0.6842 times
Fri 06 February 2026	106.40 (-1.43%)	108.05	101.26 - 110.89	0.7119 times
Fri 30 January 2026	107.94 (4.23%)	104.00	102.01 - 109.95	0.4829 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 81.65 and 92.07

Monthly Target 1	73.08
Monthly Target 2	79.79
Monthly Target 3	83.496666666667
Monthly Target 4	90.21
Monthly Target 5	93.92

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Wed 08 April 2026	86.51 (14.6%)	78.08	76.78 - 87.20	0.3476 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.5638 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.4327 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	1.226 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.895 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.0351 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.8886 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7097 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0013 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9002 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1253 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	81.71
12 day DMA	79.94
20 day DMA	80.4
35 day DMA	86.45
50 day DMA	92.77
100 day DMA	109.84
150 day DMA	122.45
200 day DMA	131.86

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.3	80.19	79.77
12 day EMA	81.29	80.34	80.21
20 day EMA	82.6	82.19	82.31
35 day EMA	87.35	87.4	87.77
50 day EMA	93.02	93.29	93.79

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.71	79.51	79.16
12 day SMA	79.94	79.56	79.32
20 day SMA	80.4	80.27	80.53
35 day SMA	86.45	87.1	87.94
50 day SMA	92.77	93.18	93.65
100 day SMA	109.84	110.49	111.2
150 day SMA	122.45	122.79	123.19
200 day SMA	131.86	132.27	132.73

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	81.49	80.92	79.70 to 81.80	0.99 times
06 Mon	81.41	79.80	78.20 to 81.78	0.99 times
02 Thu	79.94	79.00	76.88 to 80.44	1 times
01 Wed	80.86	77.40	77.25 to 81.99	1 times
30 Mon	75.73	76.64	75.30 to 79.05	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	81.89	82.00	80.30 to 82.16	1.06 times
06 Mon	81.88	78.97	78.68 to 82.00	1.01 times
02 Thu	80.37	78.86	77.35 to 80.69	1 times
01 Wed	81.29	79.26	79.26 to 82.16	0.95 times
30 Mon	76.28	78.00	75.74 to 79.50	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	82.30	81.70	81.07 to 82.56	1.71 times
06 Mon	82.30	79.95	79.95 to 82.30	1.48 times
02 Thu	80.78	79.00	77.95 to 81.20	0.71 times
01 Wed	81.99	81.00	81.00 to 81.99	0.1 times

Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
07 Tue April 2026	0.15	34.00	2.88
06 Mon April 2026	0.15	35.95	2.89
02 Thu April 2026	0.15	34.45	2.89

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
07 Tue April 2026	0.26	28.20	1.37
06 Mon April 2026	0.26	29.40	1.37
02 Thu April 2026	0.12	29.40	1.28

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
07 Tue April 2026	0.38	30.23	3
06 Mon April 2026	0.38	30.23	3
02 Thu April 2026	0.38	30.23	3

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
07 Tue April 2026	0.30	27.83	0.7
06 Mon April 2026	0.36	27.83	0.7
02 Thu April 2026	0.30	27.83	0.69

InoxWind INOXWIND Option strike: 102.50

Date	CE	PE	PCR
07 Tue April 2026	0.52	21.00	0.26
06 Mon April 2026	0.52	21.90	0.32
02 Thu April 2026	0.52	21.90	0.32

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
07 Tue April 2026	0.50	19.10	0.27
06 Mon April 2026	0.60	19.10	0.27
02 Thu April 2026	0.45	18.69	0.27

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
07 Tue April 2026	0.58	18.95	0.22
06 Mon April 2026	0.58	18.95	0.22
02 Thu April 2026	0.58	20.92	0.22

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
07 Tue April 2026	0.82	14.75	0.22
06 Mon April 2026	1.02	14.75	0.31
02 Thu April 2026	0.74	14.80	0.34

InoxWind INOXWIND Option strike: 92.50

Date	CE	PE	PCR
07 Tue April 2026	1.11	18.00	0.5
06 Mon April 2026	1.40	18.00	1
02 Thu April 2026	1.40	18.00	1

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
07 Tue April 2026	1.57	9.90	0.24
06 Mon April 2026	1.80	10.02	0.25
02 Thu April 2026	1.35	13.77	0.27

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
07 Tue April 2026	2.06	9.38	0.01
06 Mon April 2026	2.47	9.38	0.01
02 Thu April 2026	1.81	9.00	0.02

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
07 Tue April 2026	2.87	6.45	0.47
06 Mon April 2026	3.18	6.65	0.48
02 Thu April 2026	2.44	7.32	0.48

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
07 Tue April 2026	3.17	5.99	2
06 Mon April 2026	3.51	5.99	2.11

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
07 Tue April 2026	3.97	4.82	0.73
06 Mon April 2026	4.21	5.59	0.69
02 Thu April 2026	3.32	5.59	0.6

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
07 Tue April 2026	4.66	4.10	0.03
06 Mon April 2026	4.86	4.56	0.02

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
07 Tue April 2026	5.14	3.59	0.96
06 Mon April 2026	5.42	3.92	0.94
02 Thu April 2026	4.29	4.25	0.88

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
07 Tue April 2026	6.03	3.48	0.33
06 Mon April 2026	6.03	3.48	0.33

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
07 Tue April 2026	6.30	2.52	1.15
06 Mon April 2026	6.95	2.91	1.05
02 Thu April 2026	5.68	3.13	1.2

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
07 Tue April 2026	5.87	2.41	17.43
06 Mon April 2026	5.87	2.70	16.29
02 Thu April 2026	5.87	2.92	12.86

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
07 Tue April 2026	8.51	1.87	3.14
06 Mon April 2026	8.58	2.11	2.89
02 Thu April 2026	7.30	2.26	3.01

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
07 Tue April 2026	9.86	1.55	4.12
06 Mon April 2026	9.86	1.55	4.12
02 Thu April 2026	9.86	1.57	3.8

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
07 Tue April 2026	12.06	0.92	5.35
06 Mon April 2026	12.59	1.08	4.52
02 Thu April 2026	11.26	1.18	4.08

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
07 Tue April 2026	17.10	0.42	62.92
06 Mon April 2026	17.10	0.50	63
02 Thu April 2026	17.00	0.52	57.62

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
07 Tue April 2026	21.75	0.20	0.98
06 Mon April 2026	20.74	0.25	0.98
02 Thu April 2026	20.74	0.31	1

InoxWind INOXWIND Option strike: 55.00

Date	CE	PE	PCR
07 Tue April 2026	25.42	0.10	1.09
06 Mon April 2026	25.42	0.14	1.09
02 Thu April 2026	25.42	0.23	1.11

Feed