InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 61.09 and 63.85

Daily Target 160.57
Daily Target 261.6
Daily Target 363.333333333333
Daily Target 464.36
Daily Target 566.09

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 21 October 2026 62.62 (-3.5%) 64.99 62.31 - 65.07 0.6207 times
Mon 19 October 2026 64.89 (-4.05%) 67.50 64.78 - 67.95 0.6282 times
Fri 16 October 2026 67.63 (-1.39%) 68.66 67.63 - 69.00 0.6137 times
Thu 15 October 2026 68.58 (-1.85%) 69.52 68.31 - 70.00 0.4336 times
Wed 14 October 2026 69.87 (-0.1%) 70.00 69.00 - 70.90 0.6378 times
Tue 13 October 2026 69.94 (4.12%) 67.17 66.35 - 69.99 0.826 times
Mon 12 October 2026 67.17 (0.78%) 67.01 66.33 - 68.57 0.9333 times
Fri 09 October 2026 66.65 (6.76%) 63.32 62.78 - 67.30 2.8592 times
Thu 08 October 2026 62.43 (-6.96%) 67.10 62.43 - 67.40 1.6724 times
Wed 07 October 2026 67.10 (-2.33%) 68.25 66.73 - 68.38 0.7752 times
Tue 06 October 2026 68.70 (1.33%) 68.01 67.51 - 70.24 0.7966 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 59.65 and 65.29

Weekly Target 158.65
Weekly Target 260.64
Weekly Target 364.293333333333
Weekly Target 466.28
Weekly Target 569.93

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 21 October 2026 62.62 (-7.41%) 67.50 62.31 - 67.95 0.297 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.819 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.5599 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.606 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.0764 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5679 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.103 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.7555 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8212 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3941 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5688 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 58.17 and 66.76

Monthly Target 156.69
Monthly Target 259.65
Monthly Target 365.276666666667
Monthly Target 468.24
Monthly Target 573.87

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 21 October 2026 62.62 (-9.91%) 69.40 62.31 - 70.90 0.6046 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 0.9948 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.013 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9477 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3335 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0452 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.414 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9804 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.8982 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7686 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5611 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 66.72
12 day DMA 66.95
20 day DMA 69.3
35 day DMA 71.52
50 day DMA 72.23
100 day DMA 77.95
150 day DMA 82.61
200 day DMA 88.28

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6267.1268.24
12 day EMA67.3568.2168.81
20 day EMA68.7569.469.88
35 day EMA70.4270.8871.23
50 day EMA72.272.5972.9

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7268.1868.64
12 day SMA66.9567.4667.84
20 day SMA69.370.0470.63
35 day SMA71.5271.7871.99
50 day SMA72.2372.5472.81
100 day SMA77.9578.2878.59
150 day SMA82.6182.7482.86
200 day SMA88.2888.5988.9

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 62.73 65.00 62.40 to 65.19 0.96 times
19 Mon 64.92 67.69 64.81 to 68.25 1.01 times
16 Fri 68.13 69.68 67.50 to 69.68 1.01 times
15 Thu 68.69 70.15 68.50 to 70.26 1.01 times
14 Wed 70.24 70.02 69.15 to 71.25 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 63.03 65.51 62.75 to 65.52 1.7 times
19 Mon 65.24 68.16 65.19 to 68.43 1.05 times
16 Fri 68.48 69.00 67.88 to 69.57 0.84 times
15 Thu 69.04 70.26 68.89 to 70.41 0.72 times
14 Wed 70.56 70.50 69.50 to 71.67 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 63.36 65.83 63.15 to 65.83 1.49 times
19 Mon 65.71 68.61 65.60 to 68.61 1.23 times
16 Fri 68.80 69.30 68.45 to 69.83 0.93 times
15 Thu 69.38 70.86 69.15 to 70.86 0.73 times
14 Wed 71.46 70.60 70.00 to 71.57 0.62 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
21 Wed October 2026 0.0232.15 22.5
19 Mon October 2026 0.0126.18 24.5
16 Fri October 2026 0.1326.18 24.5
15 Thu October 2026 0.1326.18 24.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
21 Wed October 2026 0.0227.13 0.83
19 Mon October 2026 0.0221.98 0.87
16 Fri October 2026 0.0221.98 0.85
15 Thu October 2026 0.0319.95 0.84

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
21 Wed October 2026 0.0322.30 0.73
19 Mon October 2026 0.0314.89 0.63
16 Fri October 2026 0.1414.89 0.62
15 Thu October 2026 0.0714.89 0.61

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
21 Wed October 2026 0.0413.08 0.18
19 Mon October 2026 0.0713.08 0.14
16 Fri October 2026 0.1110.80 0.14
15 Thu October 2026 0.1710.80 0.16

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
21 Wed October 2026 0.046.31 0.05
19 Mon October 2026 0.096.31 0.04
16 Fri October 2026 0.136.31 0.04
15 Thu October 2026 0.256.31 0.04

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
21 Wed October 2026 0.0512.27 1.02
19 Mon October 2026 0.119.53 0.97
16 Fri October 2026 0.216.00 0.7
15 Thu October 2026 0.366.30 0.69

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
21 Wed October 2026 0.079.70 0.55
19 Mon October 2026 0.186.23 0.55
16 Fri October 2026 0.432.90 0.48
15 Thu October 2026 0.642.90 0.47

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
21 Wed October 2026 0.083.46 0.01
19 Mon October 2026 0.203.46 0
16 Fri October 2026 0.503.46 0.01
15 Thu October 2026 0.723.46 0.01

InoxWind INOXWIND Option strike: 71.00

Date CE PE PCR
21 Wed October 2026 0.233.02 1.22
19 Mon October 2026 0.233.02 1.22
16 Fri October 2026 0.633.02 1.11
15 Thu October 2026 0.993.02 1.5

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
21 Wed October 2026 0.127.30 0.3
19 Mon October 2026 0.325.36 0.3
16 Fri October 2026 0.962.78 0.36
15 Thu October 2026 1.272.44 0.39

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
21 Wed October 2026 0.155.71 0.58
19 Mon October 2026 0.414.40 0.46
16 Fri October 2026 1.272.14 0.63
15 Thu October 2026 1.771.85 0.64

InoxWind INOXWIND Option strike: 68.00

Date CE PE PCR
21 Wed October 2026 0.195.25 0.61
19 Mon October 2026 0.583.44 0.63
16 Fri October 2026 1.761.56 0.99
15 Thu October 2026 2.211.45 0.85

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
21 Wed October 2026 0.224.87 1.26
19 Mon October 2026 0.673.06 1.12
16 Fri October 2026 1.981.30 0.96
15 Thu October 2026 2.691.17 0.92

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
21 Wed October 2026 0.254.15 0.04
19 Mon October 2026 0.802.50 0.06
16 Fri October 2026 3.380.72 0.02
15 Thu October 2026 3.380.72 0.02

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
21 Wed October 2026 0.373.54 0.16
19 Mon October 2026 1.092.06 0.2
16 Fri October 2026 3.900.80 1.72
15 Thu October 2026 3.900.63 1.46

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
21 Wed October 2026 0.532.68 0.32
19 Mon October 2026 1.511.54 0.56
16 Fri October 2026 3.680.60 1.02
15 Thu October 2026 4.330.58 1

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
21 Wed October 2026 0.801.99 0.7
19 Mon October 2026 2.081.07 1.81
16 Fri October 2026 4.380.40 1.96
15 Thu October 2026 5.830.41 2.62

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
21 Wed October 2026 1.201.41 0.55
19 Mon October 2026 7.550.74 2.12
16 Fri October 2026 7.550.23 2.53
15 Thu October 2026 7.550.31 2.53

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
21 Wed October 2026 8.630.35 14
19 Mon October 2026 8.630.35 14
16 Fri October 2026 8.630.20 1
15 Thu October 2026 8.630.20 1

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
21 Wed October 2026 5.500.39 18.9
19 Mon October 2026 5.500.24 16
16 Fri October 2026 9.870.13 15.67
15 Thu October 2026 9.870.15 16.33

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
21 Wed October 2026 9.150.16 72
19 Mon October 2026 9.150.14 42
16 Fri October 2026 9.150.12 52
15 Thu October 2026 9.150.12 52
Back to top | Use Dark Theme