InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 73.95 and 76.95

Daily Target 171.8
Daily Target 273.1
Daily Target 374.8
Daily Target 476.1
Daily Target 577.8

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 04 September 2026 74.40 (0.54%) 74.27 73.50 - 76.50 1.5992 times
Thu 03 September 2026 74.00 (4.83%) 71.90 70.54 - 74.56 2.8016 times
Wed 02 September 2026 70.59 (1.57%) 69.15 68.00 - 71.31 0.9559 times
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.5758 times
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 0.8804 times
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.4975 times
Thu 27 August 2026 72.00 (-1.64%) 73.45 71.41 - 73.70 0.8849 times
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.4487 times
Tue 25 August 2026 73.74 (-0.01%) 73.87 72.79 - 74.20 0.9792 times
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.3769 times
Fri 21 August 2026 73.60 (-0.41%) 74.24 73.45 - 74.82 0.4297 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 71.2 and 79.7

Weekly Target 164.47
Weekly Target 269.43
Weekly Target 372.966666666667
Weekly Target 477.93
Weekly Target 581.47

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.5815 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7398 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2559 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4133 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.699 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2115 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5688 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8478 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0342 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6482 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7712 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.2 and 79.7

Monthly Target 164.47
Monthly Target 269.43
Monthly Target 372.966666666667
Monthly Target 477.93
Monthly Target 581.47

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 04 September 2026 74.40 (5.73%) 70.37 68.00 - 76.50 0.3484 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.091 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0207 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4361 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1257 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5228 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0559 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9674 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8277 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6043 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6989 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 71.77
12 day DMA 72.57
20 day DMA 73.37
35 day DMA 75.21
50 day DMA 77.92
100 day DMA 86.27
150 day DMA 88.05
200 day DMA 97.11

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7771.9670.94
12 day EMA72.8772.5972.33
20 day EMA73.7873.7273.69
35 day EMA76.0276.1276.24
50 day EMA78.3978.5578.74

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7771.2570.85
12 day SMA72.5772.5272.59
20 day SMA73.3773.5573.76
35 day SMA75.2175.3275.46
50 day SMA77.9278.2278.55
100 day SMA86.2786.486.53
150 day SMA88.0588.2888.49
200 day SMA97.1197.4897.86

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 74.73 74.35 74.07 to 76.97 1 times
03 Thu 74.73 72.10 70.82 to 75.05 1.03 times
02 Wed 71.11 69.20 68.28 to 71.70 1 times
01 Tue 69.60 69.80 69.39 to 70.69 0.98 times
31 Mon 70.32 71.64 69.88 to 71.66 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 74.86 75.18 74.75 to 77.15 1.14 times
03 Thu 74.99 72.58 71.25 to 75.40 1.16 times
02 Wed 71.51 68.66 68.64 to 71.95 0.94 times
01 Tue 70.13 70.48 69.76 to 70.90 0.88 times
31 Mon 70.79 72.00 70.40 to 72.10 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 74.87 76.08 74.87 to 76.18 1.25 times
03 Thu 75.27 73.00 71.86 to 75.58 1.26 times
02 Wed 71.97 69.50 69.50 to 71.97 0.93 times
01 Tue 70.31 71.20 70.20 to 71.20 0.82 times
31 Mon 71.40 71.81 70.82 to 71.85 0.74 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
04 Fri September 2026 0.1220.80 19.35
03 Thu September 2026 0.1220.32 19.35
02 Wed September 2026 0.1225.90 19.35
01 Tue September 2026 0.1224.40 20.53
31 Mon August 2026 0.1224.40 18.37

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
04 Fri September 2026 0.2115.30 0.74
03 Thu September 2026 0.2815.30 0.67
02 Wed September 2026 0.2018.90 0.76
01 Tue September 2026 0.1820.20 0.76
31 Mon August 2026 0.1617.67 0.72

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
04 Fri September 2026 0.3811.15 0.2
03 Thu September 2026 0.5311.19 0.19
02 Wed September 2026 0.3215.03 0.2
01 Tue September 2026 0.2515.03 0.21
31 Mon August 2026 0.2312.82 0.24

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
04 Fri September 2026 0.3611.11 0.03
03 Thu September 2026 0.7911.11 0.03
02 Wed September 2026 0.4312.64 0.06
01 Tue September 2026 0.339.45 0.06
31 Mon August 2026 0.329.45 0.06

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
04 Fri September 2026 0.735.37 0.2
03 Thu September 2026 1.196.57 0.18
02 Wed September 2026 0.648.45 0.19
01 Tue September 2026 0.468.45 0.18
31 Mon August 2026 0.488.45 0.17

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
04 Fri September 2026 1.253.63 0.06
03 Thu September 2026 1.824.51 0.06
02 Wed September 2026 0.928.55 0.04
01 Tue September 2026 0.698.55 0.04
31 Mon August 2026 0.736.18 0.05

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
04 Fri September 2026 2.062.32 0.5
03 Thu September 2026 2.722.97 0.46
02 Wed September 2026 1.425.00 0.45
01 Tue September 2026 1.076.31 0.48
31 Mon August 2026 1.155.61 0.47

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
04 Fri September 2026 3.681.41 0.82
03 Thu September 2026 4.051.82 0.83
02 Wed September 2026 2.223.70 0.3
01 Tue September 2026 1.704.51 0.32
31 Mon August 2026 1.843.90 0.33

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
04 Fri September 2026 5.000.85 1.58
03 Thu September 2026 5.771.05 1.63
02 Wed September 2026 3.382.17 1.19
01 Tue September 2026 2.662.90 1.15
31 Mon August 2026 2.862.42 1.21

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
04 Fri September 2026 7.700.58 3.77
03 Thu September 2026 7.800.60 3.88
02 Wed September 2026 4.991.25 3.52
01 Tue September 2026 4.041.75 5
31 Mon August 2026 4.471.41 8.84

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
04 Fri September 2026 10.000.14 17.33
03 Thu September 2026 9.630.35 19.52
02 Wed September 2026 6.300.68 14.69
01 Tue September 2026 5.850.99 15.6
31 Mon August 2026 6.050.79 20.82

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
04 Fri September 2026 11.950.05 11.79
03 Thu September 2026 11.950.14 12.71
02 Wed September 2026 11.250.22 13.79
01 Tue September 2026 10.050.30 9.81
31 Mon August 2026 10.600.26 8.36

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
04 Fri September 2026 17.650.06 0.13
03 Thu September 2026 17.650.06 0.13
02 Wed September 2026 15.160.10 1.5
Back to top | Use Dark Theme