InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 77.36 and 79.61

Daily Target 1	76.86
Daily Target 2	77.86
Daily Target 3	79.11
Daily Target 4	80.11
Daily Target 5	81.36

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Wed 05 August 2026	78.86 (-0.44%)	79.55	78.11 - 80.36	0.595 times
Tue 04 August 2026	79.21 (0.39%)	79.00	78.75 - 80.68	0.7423 times
Mon 03 August 2026	78.90 (0.97%)	78.90	78.54 - 81.14	1.0499 times
Fri 31 July 2026	78.14 (4.21%)	75.62	75.25 - 78.42	1.4456 times
Thu 30 July 2026	74.98 (-2.11%)	76.90	73.81 - 76.90	1.6707 times
Wed 29 July 2026	76.60 (0.87%)	76.94	76.10 - 78.88	2.1192 times
Tue 28 July 2026	75.94 (-2.93%)	78.35	75.54 - 78.44	0.66 times
Mon 27 July 2026	78.23 (1.64%)	78.00	77.21 - 78.50	0.626 times
Fri 24 July 2026	76.97 (1%)	75.80	75.20 - 77.39	0.5428 times
Thu 23 July 2026	76.21 (-0.6%)	76.90	75.92 - 78.00	0.5484 times
Wed 22 July 2026	76.67 (-2.97%)	79.00	76.41 - 79.17	1.0033 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 76.97 and 80

Weekly Target 1	76.34
Weekly Target 2	77.6
Weekly Target 3	79.37
Weekly Target 4	80.63
Weekly Target 5	82.4

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Wed 05 August 2026	78.86 (0.92%)	78.90	78.11 - 81.14	0.4367 times
Fri 31 July 2026	78.14 (1.52%)	78.00	73.81 - 78.88	1.1931 times
Fri 24 July 2026	76.97 (-1.47%)	78.00	75.20 - 79.94	0.5602 times
Fri 17 July 2026	78.12 (-5.44%)	82.00	77.28 - 82.30	0.8349 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.0185 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.6384 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.7595 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.5072 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.0818 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.9697 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.899 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 76.97 and 80

Monthly Target 1	76.34
Monthly Target 2	77.6
Monthly Target 3	79.37
Monthly Target 4	80.63
Monthly Target 5	82.4

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Wed 05 August 2026	78.86 (0.92%)	78.90	78.11 - 81.14	0.1197 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	1.0891 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.5324 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.2012 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.625 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1267 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0322 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8832 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6448 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7457 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6402 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	78.02
12 day DMA	77.48
20 day DMA	78.53
35 day DMA	83.06
50 day DMA	84.38
100 day DMA	87.89
150 day DMA	94.26
200 day DMA	105.63

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.37	78.12	77.57
12 day EMA	78.36	78.27	78.1
20 day EMA	79.5	79.57	79.61
35 day EMA	81.75	81.92	82.08
50 day EMA	84.67	84.91	85.14

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.02	77.57	76.91
12 day SMA	77.48	77.51	77.42
20 day SMA	78.53	78.72	79.07
35 day SMA	83.06	83.4	83.7
50 day SMA	84.38	84.74	85.04
100 day SMA	87.89	87.92	87.97
150 day SMA	94.26	94.58	94.9
200 day SMA	105.63	105.98	106.33

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	79.52	79.79	78.92 to 81.00	1 times
03 Mon	79.73	79.00	78.68 to 81.40	1 times
31 Fri	78.50	75.75	75.52 to 78.82	0.99 times
30 Thu	75.29	76.77	73.98 to 76.82	1.01 times
29 Wed	77.10	77.00	76.65 to 79.33	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	79.89	79.99	79.50 to 81.35	1.14 times
03 Mon	80.28	80.00	79.76 to 81.98	1.11 times
31 Fri	79.10	76.30	76.11 to 79.35	0.96 times
30 Thu	75.78	77.50	74.49 to 77.50	0.97 times
29 Wed	77.62	77.68	77.11 to 79.64	0.82 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	80.50	80.38	80.38 to 81.80	1.48 times
03 Mon	80.62	81.91	80.57 to 81.91	1.33 times
31 Fri	79.29	77.00	77.00 to 79.77	1.14 times
30 Thu	76.17	76.19	75.00 to 76.38	0.85 times
29 Wed	78.13	79.50	78.00 to 79.50	0.19 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
04 Tue August 2026	0.10	25.00	1.94
03 Mon August 2026	0.10	25.22	1.93
31 Fri July 2026	0.11	26.25	2.02
30 Thu July 2026	0.11	29.59	1.93

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
04 Tue August 2026	0.17	21.50	0.31
03 Mon August 2026	0.17	21.50	0.33
31 Fri July 2026	0.17	21.50	0.31
30 Thu July 2026	0.13	22.12	0.33

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
04 Tue August 2026	0.27	20.25	0.25
03 Mon August 2026	0.27	20.25	0.25
31 Fri July 2026	0.15	20.25	1
30 Thu July 2026	0.15	20.25	1

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
04 Tue August 2026	0.37	15.94	2.18
03 Mon August 2026	0.35	15.50	2.13
31 Fri July 2026	0.30	16.68	2.18
30 Thu July 2026	0.19	19.75	2.13

InoxWind INOXWIND Option strike: 92.50

Date	CE	PE	PCR
04 Tue August 2026	0.50	18.20	2.36
03 Mon August 2026	0.52	18.20	3.4
31 Fri July 2026	1.00	18.20	85
30 Thu July 2026	1.00	18.20	85

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
04 Tue August 2026	0.76	11.57	0.21
03 Mon August 2026	0.75	10.68	0.21
31 Fri July 2026	0.61	12.06	0.32
30 Thu July 2026	0.38	15.66	0.31

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
04 Tue August 2026	1.03	14.17	0.06
03 Mon August 2026	0.98	14.17	0.05
31 Fri July 2026	0.84	14.17	0.24
30 Thu July 2026	0.49	14.17	0.21

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
04 Tue August 2026	1.09	13.67	0.02
03 Mon August 2026	1.06	13.67	0.02
31 Fri July 2026	0.90	13.67	0.03
30 Thu July 2026	0.52	13.67	0.03

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
04 Tue August 2026	1.59	6.95	0.18
03 Mon August 2026	1.58	6.79	0.19
31 Fri July 2026	1.35	7.67	0.22
30 Thu July 2026	0.78	10.46	0.16

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
04 Tue August 2026	2.29	5.19	0.31
03 Mon August 2026	2.30	5.74	0.32
31 Fri July 2026	1.99	5.74	0.32
30 Thu July 2026	1.15	8.56	0.31

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
04 Tue August 2026	3.28	3.70	0.59
03 Mon August 2026	3.31	3.47	0.56
31 Fri July 2026	2.85	4.29	0.53
30 Thu July 2026	1.72	6.31	0.44

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
04 Tue August 2026	4.55	2.53	1.35
03 Mon August 2026	4.68	2.37	1.09
31 Fri July 2026	4.06	2.96	1.03
30 Thu July 2026	2.53	4.67	0.67

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
04 Tue August 2026	6.00	1.63	1.5
03 Mon August 2026	6.35	1.53	1.45
31 Fri July 2026	5.44	1.96	1.32
30 Thu July 2026	3.60	3.27	1.57

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
04 Tue August 2026	7.66	1.03	3.86
03 Mon August 2026	8.00	0.97	3.54
31 Fri July 2026	7.33	1.25	3.27
30 Thu July 2026	5.02	2.17	3.61

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
04 Tue August 2026	10.13	0.63	2.89
03 Mon August 2026	10.13	0.60	2.98
31 Fri July 2026	9.24	0.75	3.08
30 Thu July 2026	6.76	1.39	3.27

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
04 Tue August 2026	12.12	0.35	0.24
03 Mon August 2026	11.62	0.37	0.31
31 Fri July 2026	11.62	0.46	0.32

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
04 Tue August 2026	14.71	0.22	9
03 Mon August 2026	15.33	0.21	7.68
31 Fri July 2026	13.75	0.28	8.21
30 Thu July 2026	10.76	0.49	14.68

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
04 Tue August 2026	18.40	0.09	5.25
03 Mon August 2026	18.40	0.06	6.38
31 Fri July 2026	18.40	0.13	7.63
30 Thu July 2026	15.20	0.19	6

Feed