InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 89.31 and 90.79

Daily Target 1	88.98
Daily Target 2	89.64
Daily Target 3	90.46
Daily Target 4	91.12
Daily Target 5	91.94

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Wed 24 June 2026	90.30 (-0.4%)	90.66	89.80 - 91.28	0.4009 times
Tue 23 June 2026	90.66 (-2.4%)	93.00	90.30 - 93.30	0.7487 times
Mon 22 June 2026	92.89 (2.39%)	91.00	90.79 - 94.70	1.3162 times
Fri 19 June 2026	90.72 (1.56%)	89.01	88.20 - 92.25	1.1254 times
Thu 18 June 2026	89.33 (-1.84%)	91.02	88.81 - 91.84	0.6422 times
Wed 17 June 2026	91.00 (0.23%)	91.88	89.83 - 92.00	0.9552 times
Tue 16 June 2026	90.79 (1.02%)	90.95	90.01 - 93.30	1.7145 times
Mon 15 June 2026	89.87 (2.09%)	90.50	89.51 - 92.40	1.1707 times
Fri 12 June 2026	88.03 (8.55%)	83.00	82.33 - 88.40	1.2727 times
Thu 11 June 2026	81.10 (-1.97%)	82.10	80.75 - 83.12	0.6535 times
Wed 10 June 2026	82.73 (-3.96%)	86.68	82.38 - 86.68	0.5937 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 87.6 and 92.5

Weekly Target 1	86.7
Weekly Target 2	88.5
Weekly Target 3	91.6
Weekly Target 4	93.4
Weekly Target 5	96.5

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Wed 24 June 2026	90.30 (-0.46%)	91.00	89.80 - 94.70	0.5467 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.2433 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	0.8924 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.6248 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.7416 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.4827 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.6629 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	1.7274 times
Thu 30 April 2026	100.95 (0.82%)	101.00	98.19 - 105.30	0.9233 times
Fri 24 April 2026	100.13 (2.28%)	98.00	95.73 - 105.00	1.1548 times
Fri 17 April 2026	97.90 (12.68%)	84.75	82.75 - 100.00	1.8389 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 85.53 and 99.48

Monthly Target 1	74.63
Monthly Target 2	82.47
Monthly Target 3	88.583333333333
Monthly Target 4	96.42
Monthly Target 5	102.53

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Wed 24 June 2026	90.30 (-2.92%)	89.48	80.75 - 94.70	1.4544 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.2205 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.6511 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1448 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0488 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8975 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6552 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7577 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6505 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5195 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.733 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	90.78
12 day DMA	88.63
20 day DMA	88.03
35 day DMA	92.35
50 day DMA	94.57
100 day DMA	93.31
150 day DMA	103.91
200 day DMA	114.95

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.57	90.71	90.74
12 day EMA	89.74	89.64	89.45
20 day EMA	89.95	89.91	89.83
35 day EMA	91.12	91.17	91.2
50 day EMA	93.35	93.47	93.58

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.78	90.92	90.95
12 day SMA	88.63	88.15	87.83
20 day SMA	88.03	88.33	88.65
35 day SMA	92.35	92.76	93.12
50 day SMA	94.57	94.51	94.4
100 day SMA	93.31	93.46	93.59
150 day SMA	103.91	104.29	104.69
200 day SMA	114.95	115.2	115.44

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	90.59	90.50	89.80 to 91.50	0.74 times
23 Tue	90.61	92.99	90.26 to 93.50	0.94 times
22 Mon	93.17	90.55	90.55 to 94.90	1.07 times
19 Fri	90.81	89.05	88.46 to 92.65	1.13 times
18 Thu	89.73	91.94	89.08 to 92.19	1.12 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	90.90	91.20	90.22 to 91.75	1.97 times
23 Tue	91.24	93.30	91.00 to 93.85	1.17 times
22 Mon	93.68	91.91	91.20 to 95.24	0.78 times
19 Fri	91.24	89.41	89.01 to 93.00	0.57 times
18 Thu	90.19	92.41	89.49 to 92.41	0.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	91.19	92.15	90.84 to 92.26	1.21 times
23 Tue	91.70	94.20	91.36 to 94.42	1.06 times
22 Mon	94.26	91.90	91.90 to 95.08	1.02 times
19 Fri	91.99	90.10	89.90 to 93.15	0.87 times
18 Thu	90.93	91.80	90.15 to 91.82	0.85 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
24 Wed June 2026	0.01	29.15	0.32
23 Tue June 2026	0.01	27.53	0.26
22 Mon June 2026	0.05	26.93	0.17
19 Fri June 2026	0.05	30.27	0.16
18 Thu June 2026	0.06	30.27	0.18

InoxWind INOXWIND Option strike: 116.00

Date	CE	PE	PCR
24 Wed June 2026	0.03	22.96	0.31
23 Tue June 2026	0.03	22.96	0.3
22 Mon June 2026	0.07	22.96	0.12
19 Fri June 2026	0.08	24.80	0.64
18 Thu June 2026	0.09	26.46	0.64

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
24 Wed June 2026	0.03	24.17	0.04
23 Tue June 2026	0.04	24.17	0.03
22 Mon June 2026	0.10	24.17	0.03
19 Fri June 2026	0.09	24.17	0.03
18 Thu June 2026	0.10	24.17	0.03

InoxWind INOXWIND Option strike: 114.00

Date	CE	PE	PCR
24 Wed June 2026	0.03	23.27	1.47
23 Tue June 2026	0.08	24.30	1.1
22 Mon June 2026	0.10	24.30	1.05
19 Fri June 2026	0.10	24.30	1.05
18 Thu June 2026	0.14	24.30	2.75

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
24 Wed June 2026	0.06	19.70	0.39
23 Tue June 2026	0.06	16.50	0.35
22 Mon June 2026	0.15	16.50	0.27
19 Fri June 2026	0.13	20.16	0.24
18 Thu June 2026	0.12	20.16	0.27

InoxWind INOXWIND Option strike: 109.00

Date	CE	PE	PCR
24 Wed June 2026	0.06	18.82	0.68
23 Tue June 2026	0.08	18.28	0.57
22 Mon June 2026	0.12	19.55	0.25
19 Fri June 2026	0.12	19.55	0.25
18 Thu June 2026	0.12	19.55	0.25

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
24 Wed June 2026	2.85	18.43	3
23 Tue June 2026	2.85	18.43	3
22 Mon June 2026	2.85	18.43	3
19 Fri June 2026	2.85	18.43	3
18 Thu June 2026	2.85	18.43	3

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
24 Wed June 2026	0.26	16.80	0.3
23 Tue June 2026	0.26	16.80	0.3
22 Mon June 2026	0.26	16.80	0.3
19 Fri June 2026	0.26	16.80	0.3
18 Thu June 2026	0.26	14.93	0.36

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
24 Wed June 2026	0.09	14.07	0.17
23 Tue June 2026	0.10	14.07	0.12
22 Mon June 2026	0.30	11.35	0.16
19 Fri June 2026	0.25	14.80	0.19
18 Thu June 2026	0.21	14.80	0.18

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
24 Wed June 2026	0.11	13.08	0.18
23 Tue June 2026	0.13	13.08	0.15
22 Mon June 2026	0.35	13.08	0.09
19 Fri June 2026	0.28	13.08	0.11
18 Thu June 2026	0.25	13.08	0.11

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	12.21	0.46
23 Tue June 2026	0.15	12.21	0.42
22 Mon June 2026	0.41	12.21	0.28
19 Fri June 2026	0.35	12.21	0.35
18 Thu June 2026	0.26	12.21	0.5

InoxWind INOXWIND Option strike: 102.00

Date	CE	PE	PCR
24 Wed June 2026	0.14	12.54	0.02
23 Tue June 2026	0.16	12.54	0.03
22 Mon June 2026	0.50	12.54	0.02
19 Fri June 2026	0.36	12.54	0.02
18 Thu June 2026	0.30	12.54	0.02

InoxWind INOXWIND Option strike: 101.00

Date	CE	PE	PCR
24 Wed June 2026	0.17	11.72	0.01
23 Tue June 2026	0.21	11.72	0.01
22 Mon June 2026	0.62	11.72	0.01
19 Fri June 2026	0.45	11.72	0.01
18 Thu June 2026	0.35	11.72	0.01

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
24 Wed June 2026	0.21	9.28	0.06
23 Tue June 2026	0.26	9.46	0.06
22 Mon June 2026	0.73	7.60	0.06
19 Fri June 2026	0.52	10.05	0.05
18 Thu June 2026	0.42	10.99	0.05

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
24 Wed June 2026	0.23	8.69	0.25
23 Tue June 2026	0.29	8.28	0.28
22 Mon June 2026	0.84	6.74	0.24
19 Fri June 2026	0.60	8.51	0.19
18 Thu June 2026	0.47	9.70	0.15

InoxWind INOXWIND Option strike: 98.00

Date	CE	PE	PCR
24 Wed June 2026	0.27	8.01	0.15
23 Tue June 2026	0.34	7.22	0.15
22 Mon June 2026	0.99	5.80	0.19
19 Fri June 2026	0.67	7.40	0.18
18 Thu June 2026	0.53	8.83	0.18

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
24 Wed June 2026	0.34	7.30	0.27
23 Tue June 2026	0.45	6.49	0.3
22 Mon June 2026	1.18	4.88	0.3
19 Fri June 2026	0.77	6.58	0.39
18 Thu June 2026	0.63	6.58	0.36

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
24 Wed June 2026	0.43	5.91	0.76
23 Tue June 2026	0.54	5.91	1.05
22 Mon June 2026	1.41	4.16	1.7
19 Fri June 2026	0.91	5.87	1.34
18 Thu June 2026	0.73	5.87	1.62

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
24 Wed June 2026	0.52	5.10	0.15
23 Tue June 2026	0.69	4.98	0.16
22 Mon June 2026	1.68	3.39	0.16
19 Fri June 2026	1.13	5.06	0.15
18 Thu June 2026	0.88	6.40	0.14

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
24 Wed June 2026	0.69	4.17	0.91
23 Tue June 2026	0.88	4.25	1
22 Mon June 2026	2.00	2.79	0.93
19 Fri June 2026	1.31	4.12	1.31
18 Thu June 2026	1.05	5.33	1.29

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
24 Wed June 2026	0.91	3.39	0.17
23 Tue June 2026	1.18	3.46	0.13
22 Mon June 2026	2.42	2.19	0.17
19 Fri June 2026	1.62	3.85	0.24
18 Thu June 2026	1.29	4.54	0.26

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
24 Wed June 2026	1.12	2.58	0.43
23 Tue June 2026	1.44	2.74	0.41
22 Mon June 2026	2.86	1.66	0.44
19 Fri June 2026	1.93	2.90	0.38
18 Thu June 2026	1.54	3.78	0.41

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
24 Wed June 2026	1.43	1.85	0.57
23 Tue June 2026	1.79	2.11	0.94
22 Mon June 2026	3.50	1.24	0.72
19 Fri June 2026	2.33	2.48	0.57
18 Thu June 2026	1.89	3.15	0.41

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
24 Wed June 2026	1.77	1.22	0.43
23 Tue June 2026	2.19	1.52	0.48
22 Mon June 2026	4.09	0.91	0.44
19 Fri June 2026	2.82	1.95	0.38
18 Thu June 2026	2.27	2.42	0.41

InoxWind INOXWIND Option strike: 89.00

Date	CE	PE	PCR
24 Wed June 2026	2.46	0.85	3.28
23 Tue June 2026	2.76	1.11	2.07
22 Mon June 2026	4.97	0.66	1.46
19 Fri June 2026	3.44	1.51	1.2
18 Thu June 2026	2.75	1.92	0.9

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
24 Wed June 2026	3.08	0.58	4
23 Tue June 2026	3.43	0.82	3.59
22 Mon June 2026	5.59	0.47	3.32
19 Fri June 2026	3.99	1.20	2.59
18 Thu June 2026	3.25	1.56	2.34

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
24 Wed June 2026	4.07	0.38	2.92
23 Tue June 2026	4.33	0.57	2.52
22 Mon June 2026	6.94	0.36	2.02
19 Fri June 2026	4.74	0.82	1.6
18 Thu June 2026	3.98	1.20	1.53

InoxWind INOXWIND Option strike: 86.00

Date	CE	PE	PCR
24 Wed June 2026	4.66	0.26	0.82
23 Tue June 2026	7.48	0.42	0.95
22 Mon June 2026	7.48	0.26	1.13
19 Fri June 2026	5.77	0.62	1.05
18 Thu June 2026	4.18	0.88	1.18

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
24 Wed June 2026	5.86	0.19	1.77
23 Tue June 2026	6.10	0.29	1.84
22 Mon June 2026	8.50	0.21	1.63
19 Fri June 2026	6.59	0.46	1.72
18 Thu June 2026	5.37	0.66	1.66

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
24 Wed June 2026	6.70	0.14	1.28
23 Tue June 2026	9.59	0.19	1.28
22 Mon June 2026	9.59	0.15	1.71
19 Fri June 2026	6.33	0.35	1.82
18 Thu June 2026	6.33	0.48	2.29

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
24 Wed June 2026	7.93	0.07	1.2
23 Tue June 2026	7.89	0.14	1.17
22 Mon June 2026	11.23	0.10	1.16
19 Fri June 2026	7.04	0.28	1.29
18 Thu June 2026	7.04	0.44	1.4

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
24 Wed June 2026	8.60	0.06	1.79
23 Tue June 2026	11.20	0.08	1.8
22 Mon June 2026	11.20	0.09	1.92
19 Fri June 2026	7.94	0.18	1.6
18 Thu June 2026	7.94	0.26	1.51

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
24 Wed June 2026	9.48	0.06	0.61
23 Tue June 2026	9.48	0.09	0.62
22 Mon June 2026	10.76	0.09	0.82
19 Fri June 2026	10.76	0.13	0.83
18 Thu June 2026	8.10	0.24	0.92

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
24 Wed June 2026	10.75	0.06	7.29
23 Tue June 2026	10.90	0.07	2.14
22 Mon June 2026	13.22	0.07	2.37
19 Fri June 2026	11.26	0.10	3.35
18 Thu June 2026	9.56	0.15	3.59

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
24 Wed June 2026	12.56	0.13	0.81
23 Tue June 2026	12.56	0.13	0.81
22 Mon June 2026	12.56	0.13	0.81
19 Fri June 2026	12.56	0.13	0.81
18 Thu June 2026	12.56	0.13	0.88

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
24 Wed June 2026	12.66	0.05	3.44
23 Tue June 2026	13.51	0.06	3.44
22 Mon June 2026	13.51	0.06	3.56
19 Fri June 2026	13.51	0.08	3.78
18 Thu June 2026	13.51	0.09	3.78

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
24 Wed June 2026	13.54	0.05	2.19
23 Tue June 2026	14.75	0.05	2.48
22 Mon June 2026	14.75	0.07	2.52
19 Fri June 2026	14.75	0.06	2.97
18 Thu June 2026	14.75	0.08	3

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
24 Wed June 2026	17.37	0.03	2.5
23 Tue June 2026	17.37	0.05	2.83
22 Mon June 2026	17.70	0.05	1.89
19 Fri June 2026	14.35	0.08	2
18 Thu June 2026	14.35	0.08	2

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
24 Wed June 2026	15.97	0.03	73
23 Tue June 2026	15.97	0.05	86
22 Mon June 2026	15.97	0.07	91.5
19 Fri June 2026	15.97	0.07	90
18 Thu June 2026	15.97	0.05	91.5

InoxWind INOXWIND Option strike: 72.00

Date	CE	PE	PCR
24 Wed June 2026	18.30	0.02	0.4
23 Tue June 2026	18.30	0.02	0.4
22 Mon June 2026	18.30	0.02	0.4
19 Fri June 2026	18.30	0.02	0.4
18 Thu June 2026	18.30	0.02	0.4

Feed