InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 72.8 and 74.45

Daily Target 172.48
Daily Target 273.11
Daily Target 374.13
Daily Target 474.76
Daily Target 575.78

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 19 August 2026 73.74 (-1.61%) 75.00 73.50 - 75.15 0.7501 times
Tue 18 August 2026 74.95 (-4.07%) 78.00 74.69 - 78.19 1.0914 times
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 2.0417 times
Fri 14 August 2026 73.67 (-0.58%) 73.99 73.20 - 75.20 0.3642 times
Thu 13 August 2026 74.10 (0.14%) 74.00 73.40 - 74.39 0.4022 times
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.4978 times
Tue 11 August 2026 74.40 (1.22%) 73.50 72.70 - 74.70 0.731 times
Mon 10 August 2026 73.50 (-5.77%) 75.49 73.21 - 77.00 3.1851 times
Fri 07 August 2026 78.00 (-0.26%) 78.30 76.85 - 78.70 0.5975 times
Thu 06 August 2026 78.20 (-0.84%) 79.30 78.01 - 79.30 0.339 times
Wed 05 August 2026 78.86 (-0.44%) 79.55 78.11 - 80.36 0.4052 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 70.9 and 76.17

Weekly Target 169.95
Weekly Target 271.84
Weekly Target 375.216666666667
Weekly Target 477.11
Weekly Target 580.49

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 19 August 2026 73.74 (0.1%) 74.18 73.32 - 78.59 1.0828 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4445 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7144 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2382 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5814 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8665 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.057 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6625 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7883 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.5643 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1228 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69 and 77.44

Monthly Target 167.42
Monthly Target 270.58
Monthly Target 375.86
Monthly Target 479.02
Monthly Target 584.3

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 19 August 2026 73.74 (-5.63%) 78.90 72.70 - 81.14 0.7975 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0144 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4273 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1188 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5135 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0494 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9614 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8227 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6006 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6946 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.5963 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 74.92
12 day DMA 75.9
20 day DMA 76.34
35 day DMA 78.77
50 day DMA 81.84
100 day DMA 87.39
150 day DMA 91.03
200 day DMA 101.9

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8775.4475.69
12 day EMA75.6475.9976.18
20 day EMA76.6576.9677.17
35 day EMA79.0379.3479.6
50 day EMA81.4481.7582.03

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9274.9774.86
12 day SMA75.976.3376.59
20 day SMA76.3476.4876.69
35 day SMA78.7779.2379.67
50 day SMA81.8482.0982.28
100 day SMA87.3987.4187.48
150 day SMA91.0391.3391.65
200 day SMA101.9102.3102.69

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 73.98 74.95 73.72 to 75.34 1 times
18 Tue 74.96 78.31 74.53 to 78.31 1 times
17 Mon 78.55 74.30 73.49 to 78.90 0.99 times
14 Fri 73.90 74.38 73.29 to 75.23 1 times
13 Thu 74.02 74.22 73.80 to 74.74 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
19 Wed 74.45 75.48 74.17 to 75.73 1.75 times
18 Tue 75.43 78.84 75.04 to 79.24 1.28 times
17 Mon 79.01 74.00 73.90 to 79.35 0.83 times
14 Fri 74.37 74.79 73.75 to 75.50 0.61 times
13 Thu 74.27 74.97 74.21 to 75.00 0.53 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Wed 74.86 74.80 74.61 to 75.78 1.21 times
18 Tue 75.63 78.66 75.50 to 78.66 1.11 times
17 Mon 79.50 74.60 74.60 to 79.67 0.87 times
14 Fri 74.75 74.43 74.31 to 74.86 0.92 times
13 Thu 74.70 75.00 74.70 to 75.06 0.9 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
19 Wed August 2026 0.0130.65 2.34
18 Tue August 2026 0.0128.94 2.36
17 Mon August 2026 0.0227.00 2.52
14 Fri August 2026 0.0230.97 2.59
13 Thu August 2026 0.0230.32 2.55

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
19 Wed August 2026 0.0225.75 0.66
18 Tue August 2026 0.0224.54 0.55
17 Mon August 2026 0.0622.80 0.32
14 Fri August 2026 0.0525.84 0.35
13 Thu August 2026 0.0625.84 0.34

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
19 Wed August 2026 0.2722.42 3.75
18 Tue August 2026 0.2722.42 3.75
17 Mon August 2026 0.2722.42 3.75
14 Fri August 2026 0.2722.42 3.75
13 Thu August 2026 0.2722.42 3.75

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
19 Wed August 2026 0.0319.62 1.97
18 Tue August 2026 0.0319.62 1.6
17 Mon August 2026 0.0716.37 1.34
14 Fri August 2026 0.0420.45 2.07
13 Thu August 2026 0.0720.45 1.93

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
19 Wed August 2026 0.0318.61 0.53
18 Tue August 2026 0.0417.53 0.48
17 Mon August 2026 0.1117.80 0.42
14 Fri August 2026 0.0517.80 0.62
13 Thu August 2026 0.0817.80 0.57

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
19 Wed August 2026 0.0316.05 0.22
18 Tue August 2026 0.0614.78 0.2
17 Mon August 2026 0.1511.35 0.2
14 Fri August 2026 0.0716.11 0.19
13 Thu August 2026 0.0916.11 0.18

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
19 Wed August 2026 0.0511.90 0.08
18 Tue August 2026 0.0811.90 0.07
17 Mon August 2026 0.2010.90 0.06
14 Fri August 2026 0.1010.90 0.11
13 Thu August 2026 0.1210.90 0.1

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
19 Wed August 2026 0.0613.33 0.04
18 Tue August 2026 0.0913.29 0.02
17 Mon August 2026 0.2313.29 0.02
14 Fri August 2026 0.1313.38 0.02
13 Thu August 2026 0.1413.38 0.02

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
19 Wed August 2026 0.0710.97 0.17
18 Tue August 2026 0.1110.31 0.15
17 Mon August 2026 0.386.71 0.14
14 Fri August 2026 0.1411.40 0.15
13 Thu August 2026 0.1911.40 0.15

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
19 Wed August 2026 0.118.25 0.25
18 Tue August 2026 0.187.60 0.23
17 Mon August 2026 0.694.61 0.28
14 Fri August 2026 0.218.90 0.25
13 Thu August 2026 0.288.90 0.24

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
19 Wed August 2026 0.206.18 0.27
18 Tue August 2026 0.345.39 0.27
17 Mon August 2026 1.312.72 0.32
14 Fri August 2026 0.346.31 0.31
13 Thu August 2026 0.476.58 0.31

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
19 Wed August 2026 0.363.84 0.44
18 Tue August 2026 0.673.20 0.44
17 Mon August 2026 2.431.36 0.66
14 Fri August 2026 0.634.27 0.48
13 Thu August 2026 0.864.30 0.47

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
19 Wed August 2026 0.851.83 0.84
18 Tue August 2026 1.441.47 0.92
17 Mon August 2026 4.120.59 1.36
14 Fri August 2026 1.272.31 0.65
13 Thu August 2026 1.622.47 0.66

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
19 Wed August 2026 2.130.64 1.48
18 Tue August 2026 3.030.58 1.98
17 Mon August 2026 6.290.26 1.79
14 Fri August 2026 2.511.08 1.56
13 Thu August 2026 2.861.33 2.02

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
19 Wed August 2026 4.270.21 2.88
18 Tue August 2026 4.990.21 3.04
17 Mon August 2026 8.650.12 3.32
14 Fri August 2026 4.490.46 2.75
13 Thu August 2026 4.690.60 3.03

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
19 Wed August 2026 7.000.09 0.48
18 Tue August 2026 7.400.10 0.53
17 Mon August 2026 9.830.08 0.59
14 Fri August 2026 7.360.23 0.58
13 Thu August 2026 7.590.25 0.6

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
19 Wed August 2026 9.470.06 5.88
18 Tue August 2026 13.690.07 7.24
17 Mon August 2026 13.690.05 9
14 Fri August 2026 11.150.13 10.11
13 Thu August 2026 11.150.13 10.68

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
19 Wed August 2026 15.070.01 12.67
18 Tue August 2026 15.070.05 13.5
17 Mon August 2026 14.790.04 14
14 Fri August 2026 14.100.08 3.63
13 Thu August 2026 14.100.08 3.58
Back to top | Use Dark Theme