InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 146.62 and 150.05

Daily Target 1	145.93
Daily Target 2	147.31
Daily Target 3	149.35666666667
Daily Target 4	150.74
Daily Target 5	152.79

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 18 September 2025	148.70 (-1.13%)	151.27	147.97 - 151.40	0.8918 times
Wed 17 September 2025	150.40 (-0.59%)	152.00	149.62 - 152.78	0.795 times
Tue 16 September 2025	151.30 (-0.01%)	152.00	150.50 - 152.40	0.8422 times
Mon 15 September 2025	151.32 (1.61%)	149.70	148.90 - 153.15	1.3899 times
Fri 12 September 2025	148.92 (0.3%)	148.50	148.02 - 150.00	0.553 times
Thu 11 September 2025	148.48 (-0.5%)	149.95	147.76 - 150.20	0.6803 times
Wed 10 September 2025	149.22 (1.68%)	147.49	147.49 - 151.10	1.7078 times
Tue 09 September 2025	146.75 (-0.39%)	148.67	146.36 - 148.67	0.6392 times
Mon 08 September 2025	147.33 (1.04%)	147.00	145.74 - 149.75	1.6068 times
Fri 05 September 2025	145.82 (1.09%)	145.10	144.00 - 146.76	0.8942 times
Thu 04 September 2025	144.25 (-0.32%)	146.00	144.00 - 147.49	1.6852 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 145.75 and 150.93

Weekly Target 1	144.76
Weekly Target 2	146.73
Weekly Target 3	149.94
Weekly Target 4	151.91
Weekly Target 5	155.12

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 18 September 2025	148.70 (-0.15%)	149.70	147.97 - 153.15	0.4495 times
Fri 12 September 2025	148.92 (2.13%)	147.00	145.74 - 151.10	0.595 times
Fri 05 September 2025	145.82 (5.57%)	139.39	138.60 - 147.49	0.7695 times
Fri 29 August 2025	138.12 (-4.12%)	144.88	136.38 - 145.16	0.859 times
Fri 22 August 2025	144.05 (5.12%)	144.00	135.50 - 148.21	2.5469 times
Thu 14 August 2025	137.03 (-1.93%)	140.29	136.00 - 142.50	0.772 times
Fri 08 August 2025	139.72 (-7.93%)	152.50	139.11 - 154.00	0.6175 times
Fri 01 August 2025	151.76 (-4.26%)	158.70	150.20 - 163.00	1.0747 times
Fri 25 July 2025	158.52 (-3.68%)	164.25	157.45 - 167.69	0.7873 times
Fri 18 July 2025	164.58 (-6.61%)	176.60	160.58 - 177.79	1.5287 times
Fri 11 July 2025	176.23 (-2.08%)	179.98	174.43 - 180.31	0.4987 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 143.65 and 158.2

Monthly Target 1	132.27
Monthly Target 2	140.48
Monthly Target 3	146.81666666667
Monthly Target 4	155.03
Monthly Target 5	161.37

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 18 September 2025	148.70 (7.66%)	139.39	138.60 - 153.15	0.3421 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.954 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8577 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.0721 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.9483 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.0995 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.2823 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	0.9929 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.4805 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	0.9705 times
Fri 29 November 2024	191.04 (-14.64%)	224.26	180.75 - 227.25	0.5708 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	150.13
12 day DMA	148.1
20 day DMA	145.39
35 day DMA	145.42
50 day DMA	151.86
100 day DMA	164.63
150 day DMA	164.25
200 day DMA	167.52

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.56	149.99	149.79
12 day EMA	148.12	148.01	147.58
20 day EMA	147.58	147.46	147.15
35 day EMA	150.54	150.65	150.67
50 day EMA	153.76	153.97	154.12

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.13	150.08	149.85
12 day SMA	148.1	147.65	146.86
20 day SMA	145.39	145.17	144.87
35 day SMA	145.42	145.64	145.84
50 day SMA	151.86	152.42	152.94
100 day SMA	164.63	164.89	165.11
150 day SMA	164.25	164.38	164.51
200 day SMA	167.52	167.75	167.93

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	149.42	151.26	148.70 to 151.33	0.99 times
17 Wed	151.04	152.35	150.31 to 153.19	0.99 times
16 Tue	152.07	152.69	151.07 to 152.75	1.01 times
12 Fri	149.38	149.43	148.66 to 150.65	1 times
11 Thu	149.22	150.75	148.33 to 150.75	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	150.06	151.82	149.50 to 152.12	1.29 times
17 Wed	151.80	153.54	151.05 to 153.82	1.04 times
16 Tue	152.78	152.42	151.75 to 153.50	0.96 times
12 Fri	150.07	150.32	149.34 to 151.20	0.85 times
11 Thu	149.98	151.26	148.94 to 151.26	0.85 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	150.96	152.59	150.33 to 152.59	1.28 times
17 Wed	152.33	154.25	151.90 to 154.25	1.03 times
16 Tue	153.64	153.27	152.87 to 153.93	0.94 times
12 Fri	150.50	150.20	150.15 to 150.50	0.9 times
11 Thu	150.15	151.38	150.05 to 152.00	0.86 times

Option chain for Inox Wind INOXWIND 30 Tue September 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
18 Thu September 2025	0.10	31.25	1.44
17 Wed September 2025	0.10	28.80	1.57
16 Tue September 2025	0.05	27.60	1.59
12 Fri September 2025	0.05	30.50	1.77

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
18 Thu September 2025	0.05	18.00	0.24
17 Wed September 2025	0.15	18.00	0.23
16 Tue September 2025	0.20	18.00	0.24
12 Fri September 2025	0.25	21.00	0.31

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
18 Thu September 2025	0.15	14.25	0.14
17 Wed September 2025	0.30	14.25	0.13
16 Tue September 2025	0.40	13.80	0.13
12 Fri September 2025	0.45	15.75	0.16

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
18 Thu September 2025	0.45	10.95	0.1
17 Wed September 2025	0.75	9.70	0.1
16 Tue September 2025	1.00	9.15	0.1
12 Fri September 2025	0.95	11.90	0.1

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
18 Thu September 2025	1.05	6.60	0.12
17 Wed September 2025	1.70	5.55	0.13
16 Tue September 2025	2.15	5.00	0.15
12 Fri September 2025	2.00	7.80	0.07

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
18 Thu September 2025	2.65	3.20	0.27
17 Wed September 2025	3.70	2.60	0.3
16 Tue September 2025	4.40	2.35	0.31
12 Fri September 2025	3.75	4.35	0.23

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
18 Thu September 2025	5.65	1.25	0.98
17 Wed September 2025	7.15	1.00	0.89
16 Tue September 2025	7.95	1.00	0.97
12 Fri September 2025	6.70	2.30	0.63

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
18 Thu September 2025	9.80	0.40	1.79
17 Wed September 2025	11.05	0.35	1.55
16 Tue September 2025	12.25	0.40	1.72
12 Fri September 2025	10.60	1.05	1.42

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
18 Thu September 2025	14.90	0.10	3.11
17 Wed September 2025	16.70	0.20	3.29
16 Tue September 2025	16.70	0.15	3.46
12 Fri September 2025	14.25	0.50	3.85

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
18 Thu September 2025	17.45	0.10	3.67
17 Wed September 2025	17.45	0.10	3.83
16 Tue September 2025	17.45	0.10	3.84
12 Fri September 2025	17.45	0.20	3.9

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
18 Thu September 2025	20.15	0.05	8.09
17 Wed September 2025	20.15	0.10	8.18
16 Tue September 2025	20.15	0.10	8.18
12 Fri September 2025	20.15	0.15	8.32

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
18 Thu September 2025	27.85	0.10	3.96
17 Wed September 2025	27.85	0.10	4
16 Tue September 2025	27.85	0.05	4
12 Fri September 2025	27.85	0.10	4.04

Feed