InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 60.79 and 62.6

Daily Target 1	60.34
Daily Target 2	61.23
Daily Target 3	62.153333333333
Daily Target 4	63.04
Daily Target 5	63.96

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 22 October 2026	62.11 (-0.81%)	62.39	61.27 - 63.08	0.5008 times
Wed 21 October 2026	62.62 (-3.5%)	64.99	62.31 - 65.07	0.6391 times
Mon 19 October 2026	64.89 (-4.05%)	67.50	64.78 - 67.95	0.6469 times
Fri 16 October 2026	67.63 (-1.39%)	68.66	67.63 - 69.00	0.632 times
Thu 15 October 2026	68.58 (-1.85%)	69.52	68.31 - 70.00	0.4465 times
Wed 14 October 2026	69.87 (-0.1%)	70.00	69.00 - 70.90	0.6568 times
Tue 13 October 2026	69.94 (4.12%)	67.17	66.35 - 69.99	0.8506 times
Mon 12 October 2026	67.17 (0.78%)	67.01	66.33 - 68.57	0.9611 times
Fri 09 October 2026	66.65 (6.76%)	63.32	62.78 - 67.30	2.9442 times
Thu 08 October 2026	62.43 (-6.96%)	67.10	62.43 - 67.40	1.7221 times
Wed 07 October 2026	67.10 (-2.33%)	68.25	66.73 - 68.38	0.7982 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 58.35 and 65.03

Weekly Target 1	57.1
Weekly Target 2	59.6
Weekly Target 3	63.776666666667
Weekly Target 4	66.28
Weekly Target 5	70.46

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 22 October 2026	62.11 (-8.16%)	67.50	61.27 - 67.95	0.4079 times
Fri 16 October 2026	67.63 (1.47%)	67.01	66.33 - 70.90	0.8097 times
Fri 09 October 2026	66.65 (-3.05%)	69.00	62.43 - 70.24	1.542 times
Thu 01 October 2026	68.75 (-8.03%)	74.81	67.10 - 74.83	0.599 times
Fri 25 September 2026	74.75 (-2.67%)	75.60	72.81 - 78.89	1.0641 times
Fri 18 September 2026	76.80 (0.39%)	76.88	72.67 - 76.94	0.5614 times
Fri 11 September 2026	76.50 (2.82%)	74.50	73.66 - 77.85	1.0903 times
Fri 04 September 2026	74.40 (3.64%)	71.70	68.00 - 76.50	1.7355 times
Fri 28 August 2026	71.79 (-2.46%)	73.97	71.27 - 74.78	0.8119 times
Fri 21 August 2026	73.60 (-0.1%)	74.18	73.32 - 78.59	1.3782 times
Fri 14 August 2026	73.67 (-5.55%)	75.49	72.70 - 77.00	1.5509 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 56.88 and 66.51

Monthly Target 1	55.13
Monthly Target 2	58.62
Monthly Target 3	64.76
Monthly Target 4	68.25
Monthly Target 5	74.39

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 22 October 2026	62.11 (-10.65%)	69.40	61.27 - 70.90	0.6275 times
Wed 30 September 2026	69.51 (-1.22%)	70.37	68.00 - 78.89	0.9924 times
Mon 31 August 2026	70.37 (-9.94%)	78.90	69.60 - 81.14	1.0105 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	0.9454 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.3302 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.0427 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.4105 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	0.978 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.896 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.7667 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.5597 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	65.17
12 day DMA	66.47
20 day DMA	68.51
35 day DMA	71.28
50 day DMA	72.01
100 day DMA	77.64
150 day DMA	82.47
200 day DMA	87.98

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.45	65.62	67.12
12 day EMA	66.54	67.35	68.21
20 day EMA	68.12	68.75	69.4
35 day EMA	69.89	70.35	70.8
50 day EMA	71.77	72.16	72.55

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.17	66.72	68.18
12 day SMA	66.47	66.95	67.46
20 day SMA	68.51	69.3	70.04
35 day SMA	71.28	71.52	71.78
50 day SMA	72.01	72.23	72.54
100 day SMA	77.64	77.95	78.28
150 day SMA	82.47	82.61	82.74
200 day SMA	87.98	88.28	88.59

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	62.05	62.00	61.41 to 63.11	0.78 times
21 Wed	62.73	65.00	62.40 to 65.19	1.02 times
19 Mon	64.92	67.69	64.81 to 68.25	1.07 times
16 Fri	68.13	69.68	67.50 to 69.68	1.07 times
15 Thu	68.69	70.15	68.50 to 70.26	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	62.30	62.52	61.78 to 63.30	2.37 times
21 Wed	63.03	65.51	62.75 to 65.52	1.04 times
19 Mon	65.24	68.16	65.19 to 68.43	0.64 times
16 Fri	68.48	69.00	67.88 to 69.57	0.52 times
15 Thu	69.04	70.26	68.89 to 70.41	0.44 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	62.75	63.00	62.31 to 63.41	1.5 times
21 Wed	63.36	65.83	63.15 to 65.83	1.19 times
19 Mon	65.71	68.61	65.60 to 68.61	0.98 times
16 Fri	68.80	69.30	68.45 to 69.83	0.75 times
15 Thu	69.38	70.86	69.15 to 70.86	0.58 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	32.15	22.5
21 Wed October 2026	0.02	32.15	22.5
19 Mon October 2026	0.01	26.18	24.5
16 Fri October 2026	0.13	26.18	24.5

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	27.70	1
21 Wed October 2026	0.02	27.13	0.83
19 Mon October 2026	0.02	21.98	0.87
16 Fri October 2026	0.02	21.98	0.85

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	22.50	0.88
21 Wed October 2026	0.03	22.30	0.73
19 Mon October 2026	0.03	14.89	0.63
16 Fri October 2026	0.14	14.89	0.62

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
22 Thu October 2026	0.02	18.00	0.18
21 Wed October 2026	0.04	13.08	0.18
19 Mon October 2026	0.07	13.08	0.14
16 Fri October 2026	0.11	10.80	0.14

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
22 Thu October 2026	0.03	6.31	0.05
21 Wed October 2026	0.04	6.31	0.05
19 Mon October 2026	0.09	6.31	0.04
16 Fri October 2026	0.13	6.31	0.04

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	12.70	1.07
21 Wed October 2026	0.05	12.27	1.02
19 Mon October 2026	0.11	9.53	0.97
16 Fri October 2026	0.21	6.00	0.7

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
22 Thu October 2026	0.04	10.46	0.59
21 Wed October 2026	0.07	9.70	0.55
19 Mon October 2026	0.18	6.23	0.55
16 Fri October 2026	0.43	2.90	0.48

InoxWind INOXWIND Option strike: 72.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	3.46	0.01
21 Wed October 2026	0.08	3.46	0.01
19 Mon October 2026	0.20	3.46	0
16 Fri October 2026	0.50	3.46	0.01

InoxWind INOXWIND Option strike: 71.00

Date	CE	PE	PCR
22 Thu October 2026	0.23	3.02	1.22
21 Wed October 2026	0.23	3.02	1.22
19 Mon October 2026	0.23	3.02	1.22
16 Fri October 2026	0.63	3.02	1.11

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
22 Thu October 2026	0.07	7.87	0.3
21 Wed October 2026	0.12	7.30	0.3
19 Mon October 2026	0.32	5.36	0.3
16 Fri October 2026	0.96	2.78	0.36

InoxWind INOXWIND Option strike: 69.00

Date	CE	PE	PCR
22 Thu October 2026	0.08	7.31	0.58
21 Wed October 2026	0.15	5.71	0.58
19 Mon October 2026	0.41	4.40	0.46
16 Fri October 2026	1.27	2.14	0.63

InoxWind INOXWIND Option strike: 68.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	5.68	0.52
21 Wed October 2026	0.19	5.25	0.61
19 Mon October 2026	0.58	3.44	0.63
16 Fri October 2026	1.76	1.56	0.99

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
22 Thu October 2026	0.11	5.41	1.24
21 Wed October 2026	0.22	4.87	1.26
19 Mon October 2026	0.67	3.06	1.12
16 Fri October 2026	1.98	1.30	0.96

InoxWind INOXWIND Option strike: 67.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	4.95	0.05
21 Wed October 2026	0.25	4.15	0.04
19 Mon October 2026	0.80	2.50	0.06
16 Fri October 2026	3.38	0.72	0.02

InoxWind INOXWIND Option strike: 66.00

Date	CE	PE	PCR
22 Thu October 2026	0.17	4.10	0.19
21 Wed October 2026	0.37	3.54	0.16
19 Mon October 2026	1.09	2.06	0.2
16 Fri October 2026	3.90	0.80	1.72

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
22 Thu October 2026	0.27	3.09	0.36
21 Wed October 2026	0.53	2.68	0.32
19 Mon October 2026	1.51	1.54	0.56
16 Fri October 2026	3.68	0.60	1.02

InoxWind INOXWIND Option strike: 64.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	2.30	0.64
21 Wed October 2026	0.80	1.99	0.7
19 Mon October 2026	2.08	1.07	1.81
16 Fri October 2026	4.38	0.40	1.96

InoxWind INOXWIND Option strike: 63.00

Date	CE	PE	PCR
22 Thu October 2026	0.71	1.57	0.21
21 Wed October 2026	1.20	1.41	0.55
19 Mon October 2026	7.55	0.74	2.12
16 Fri October 2026	7.55	0.23	2.53

InoxWind INOXWIND Option strike: 62.00

Date	CE	PE	PCR
22 Thu October 2026	1.13	1.00	3.73

InoxWind INOXWIND Option strike: 61.00

Date	CE	PE	PCR
22 Thu October 2026	8.63	0.65	22
21 Wed October 2026	8.63	0.35	14
19 Mon October 2026	8.63	0.35	14
16 Fri October 2026	8.63	0.20	1

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
22 Thu October 2026	2.55	0.36	15.15
21 Wed October 2026	5.50	0.39	18.9
19 Mon October 2026	5.50	0.24	16
16 Fri October 2026	9.87	0.13	15.67

InoxWind INOXWIND Option strike: 58.00

Date	CE	PE	PCR
22 Thu October 2026	9.15	0.13	77
21 Wed October 2026	9.15	0.16	72
19 Mon October 2026	9.15	0.14	42
16 Fri October 2026	9.15	0.12	52

Feed