InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 57.25 and 58.95

Daily Target 156.87
Daily Target 257.63
Daily Target 358.566666666667
Daily Target 459.33
Daily Target 560.27

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 26 October 2026 58.40 (-0.9%) 58.93 57.80 - 59.50 0.784 times
Fri 23 October 2026 58.93 (-5.12%) 62.11 57.90 - 62.35 1.6253 times
Thu 22 October 2026 62.11 (-0.81%) 62.39 61.27 - 63.08 0.7127 times
Wed 21 October 2026 62.62 (-3.5%) 64.99 62.31 - 65.07 0.9096 times
Mon 19 October 2026 64.89 (-4.05%) 67.50 64.78 - 67.95 0.9206 times
Fri 16 October 2026 67.63 (-1.39%) 68.66 67.63 - 69.00 0.8994 times
Thu 15 October 2026 68.58 (-1.85%) 69.52 68.31 - 70.00 0.6354 times
Wed 14 October 2026 69.87 (-0.1%) 70.00 69.00 - 70.90 0.9347 times
Tue 13 October 2026 69.94 (4.12%) 67.17 66.35 - 69.99 1.2105 times
Mon 12 October 2026 67.17 (0.78%) 67.01 66.33 - 68.57 1.3678 times
Fri 09 October 2026 66.65 (6.76%) 63.32 62.78 - 67.30 4.19 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 57.25 and 58.95

Weekly Target 156.87
Weekly Target 257.63
Weekly Target 358.566666666667
Weekly Target 459.33
Weekly Target 560.27

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 26 October 2026 58.40 (-0.9%) 58.93 57.80 - 59.50 0.1396 times
Fri 23 October 2026 58.93 (-12.86%) 67.50 57.90 - 67.95 0.7422 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.8988 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.7118 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.665 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.1812 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.6232 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.2104 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.9265 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.9012 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.5299 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 51.55 and 64.65

Monthly Target 149.27
Monthly Target 253.83
Monthly Target 362.366666666667
Monthly Target 466.93
Monthly Target 575.47

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 26 October 2026 58.40 (-15.98%) 69.40 57.80 - 70.90 0.7043 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 0.9842 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0023 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9377 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3193 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0341 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.399 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.97 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.8887 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7604 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5552 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 61.39
12 day DMA 64.94
20 day DMA 66.97
35 day DMA 70.63
50 day DMA 71.38
100 day DMA 77.13
150 day DMA 82.2
200 day DMA 87.34

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2162.6164.45
12 day EMA64.365.3766.54
20 day EMA66.4167.2568.12
35 day EMA68.6269.2269.83
50 day EMA70.7271.2271.72

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3963.2465.17
12 day SMA64.9465.6666.47
20 day SMA66.9767.768.51
35 day SMA70.6370.9871.28
50 day SMA71.3871.772.01
100 day SMA77.1377.3977.64
150 day SMA82.282.3382.47
200 day SMA87.3487.6687.98

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 58.98 61.55 58.09 to 62.14 0.66 times
22 Thu 62.05 62.00 61.41 to 63.11 0.86 times
21 Wed 62.73 65.00 62.40 to 65.19 1.12 times
19 Mon 64.92 67.69 64.81 to 68.25 1.18 times
16 Fri 68.13 69.68 67.50 to 69.68 1.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 58.93 62.11 58.22 to 62.11 2.25 times
22 Thu 62.30 62.52 61.78 to 63.30 1.43 times
21 Wed 63.03 65.51 62.75 to 65.52 0.63 times
19 Mon 65.24 68.16 65.19 to 68.43 0.39 times
16 Fri 68.48 69.00 67.88 to 69.57 0.31 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 59.42 61.68 58.32 to 61.82 1.65 times
22 Thu 62.75 63.00 62.31 to 63.41 1.14 times
21 Wed 63.36 65.83 63.15 to 65.83 0.9 times
19 Mon 65.71 68.61 65.60 to 68.61 0.75 times
16 Fri 68.80 69.30 68.45 to 69.83 0.57 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
23 Fri October 2026 0.0235.92 20.5
22 Thu October 2026 0.0232.15 22.5
21 Wed October 2026 0.0232.15 22.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
23 Fri October 2026 0.0131.00 0.83
22 Thu October 2026 0.0127.70 1
21 Wed October 2026 0.0227.13 0.83

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
23 Fri October 2026 0.0226.10 1
22 Thu October 2026 0.0122.50 0.88
21 Wed October 2026 0.0322.30 0.73

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
23 Fri October 2026 0.0121.15 0.19
22 Thu October 2026 0.0218.00 0.18
21 Wed October 2026 0.0413.08 0.18

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
23 Fri October 2026 0.016.31 0.05
22 Thu October 2026 0.036.31 0.05
21 Wed October 2026 0.046.31 0.05

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
23 Fri October 2026 0.0116.15 1.15
22 Thu October 2026 0.0312.70 1.07
21 Wed October 2026 0.0512.27 1.02

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
23 Fri October 2026 0.0113.60 0.61
22 Thu October 2026 0.0410.46 0.59
21 Wed October 2026 0.079.70 0.55

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
23 Fri October 2026 0.023.46 0.01
22 Thu October 2026 0.053.46 0.01
21 Wed October 2026 0.083.46 0.01

InoxWind INOXWIND Option strike: 71.00

Date CE PE PCR
23 Fri October 2026 0.233.02 1.22
22 Thu October 2026 0.233.02 1.22
21 Wed October 2026 0.233.02 1.22

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
23 Fri October 2026 0.0511.25 0.55
22 Thu October 2026 0.077.87 0.3
21 Wed October 2026 0.127.30 0.3

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
23 Fri October 2026 0.0510.01 0.66
22 Thu October 2026 0.087.31 0.58
21 Wed October 2026 0.155.71 0.58

InoxWind INOXWIND Option strike: 68.00

Date CE PE PCR
23 Fri October 2026 0.059.00 0.59
22 Thu October 2026 0.105.68 0.52
21 Wed October 2026 0.195.25 0.61

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
23 Fri October 2026 0.058.80 1.33
22 Thu October 2026 0.115.41 1.24
21 Wed October 2026 0.224.87 1.26

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
23 Fri October 2026 0.054.95 0.09
22 Thu October 2026 0.154.95 0.05
21 Wed October 2026 0.254.15 0.04

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
23 Fri October 2026 0.067.10 0.19
22 Thu October 2026 0.174.10 0.19
21 Wed October 2026 0.373.54 0.16

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
23 Fri October 2026 0.106.02 0.29
22 Thu October 2026 0.273.09 0.36
21 Wed October 2026 0.532.68 0.32

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
23 Fri October 2026 0.095.06 0.83
22 Thu October 2026 0.452.30 0.64
21 Wed October 2026 0.801.99 0.7

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
23 Fri October 2026 0.134.02 0.2
22 Thu October 2026 0.711.57 0.21
21 Wed October 2026 1.201.41 0.55

InoxWind INOXWIND Option strike: 62.00

Date CE PE PCR
23 Fri October 2026 0.223.14 0.3
22 Thu October 2026 1.131.00 3.73

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
23 Fri October 2026 0.352.64 0.52
22 Thu October 2026 8.630.65 22
21 Wed October 2026 8.630.35 14

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
23 Fri October 2026 0.561.56 0.28
22 Thu October 2026 2.550.36 15.15
21 Wed October 2026 5.500.39 18.9

InoxWind INOXWIND Option strike: 59.00

Date CE PE PCR
23 Fri October 2026 1.010.97 0.35

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
23 Fri October 2026 1.390.60 7.1
22 Thu October 2026 9.150.13 77
21 Wed October 2026 9.150.16 72

InoxWind INOXWIND Option strike: 56.00

Date CE PE PCR
23 Fri October 2026 3.260.24 15.25
Back to top | Use Dark Theme