InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 65.56 and 68.64

Daily Target 163.12
Daily Target 264.91
Daily Target 366.203333333333
Daily Target 467.99
Daily Target 569.28

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 09 November 2026 66.69 (2%) 65.50 64.42 - 67.50 0.8994 times
Sun 08 November 2026 65.38 (0.9%) 65.35 64.86 - 66.25 0.1764 times
Fri 06 November 2026 64.80 (-1.37%) 65.25 63.31 - 65.25 0.7571 times
Thu 05 November 2026 65.70 (10.57%) 64.94 64.50 - 66.35 1.0083 times
Tue 03 November 2026 59.42 (-0.6%) 60.02 59.00 - 61.20 0.5735 times
Mon 02 November 2026 59.78 (8.3%) 55.80 55.71 - 62.96 3.8458 times
Fri 30 October 2026 55.20 (-6.73%) 59.30 55.10 - 59.40 1.1305 times
Thu 29 October 2026 59.18 (0.31%) 59.00 58.20 - 59.40 0.4235 times
Wed 28 October 2026 59.00 (0.75%) 58.50 57.78 - 59.56 0.5548 times
Tue 27 October 2026 58.56 (0.27%) 58.70 58.28 - 59.98 0.6307 times
Mon 26 October 2026 58.40 (-0.9%) 58.93 57.80 - 59.50 0.563 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 65.56 and 68.64

Weekly Target 163.12
Weekly Target 264.91
Weekly Target 366.203333333333
Weekly Target 467.99
Weekly Target 569.28

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 09 November 2026 66.69 (2.92%) 65.35 64.42 - 67.50 0.2764 times
Fri 06 November 2026 64.80 (17.39%) 55.80 55.71 - 66.35 1.5889 times
Fri 30 October 2026 55.20 (-6.33%) 58.93 55.10 - 59.98 0.8484 times
Fri 23 October 2026 58.93 (-12.86%) 67.50 57.90 - 67.95 0.769 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.9312 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.7735 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.689 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.2238 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.6457 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.254 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.996 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 61.2 and 72.99

Monthly Target 151.51
Monthly Target 259.1
Monthly Target 363.3
Monthly Target 470.89
Monthly Target 575.09

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 09 November 2026 66.69 (20.82%) 55.80 55.71 - 67.50 0.3537 times
Fri 30 October 2026 55.20 (-20.59%) 69.40 55.10 - 70.90 0.8585 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0133 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0319 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9654 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3583 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0647 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4404 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9987 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.915 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7829 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 64.4
12 day DMA 60.92
20 day DMA 63.19
35 day DMA 66.67
50 day DMA 68.8
100 day DMA 74.68
150 day DMA 81.01
200 day DMA 84.47

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4963.3962.4
12 day EMA63.1462.4961.97
20 day EMA63.7663.4563.25
35 day EMA65.9465.965.93
50 day EMA68.7968.8869.02

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA64.463.0260.98
12 day SMA60.9260.5460.31
20 day SMA63.1963.1963.04
35 day SMA66.6766.8867.14
50 day SMA68.868.9369.1
100 day SMA74.6874.9275.17
150 day SMA81.0181.1181.17
200 day SMA84.4784.7184.95

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
09 Mon 66.70 65.74 64.75 to 67.82 0.98 times
08 Sun 65.50 65.50 64.94 to 66.27 0.97 times
05 Thu 66.18 65.16 65.10 to 66.63 1 times
30 Fri 55.75 59.75 55.52 to 59.75 1.03 times
29 Thu 59.70 59.49 58.41 to 59.90 1.02 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
09 Mon 67.09 65.87 65.32 to 68.06 1.08 times
08 Sun 65.93 66.51 65.40 to 66.52 1.03 times
05 Thu 66.63 66.00 65.64 to 67.00 1.01 times
30 Fri 56.02 59.30 55.80 to 59.30 0.94 times
29 Thu 60.00 59.00 58.80 to 60.26 0.94 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
09 Mon November 2026 0.1915.50 0.83
08 Sun November 2026 0.1515.64 0.84
05 Thu November 2026 0.1215.64 0.87

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
09 Mon November 2026 0.2513.54 0.44
08 Sun November 2026 0.2016.03 0.45
05 Thu November 2026 0.2513.94 0.41

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
09 Mon November 2026 0.3515.43 0.67
08 Sun November 2026 0.3515.43 0.67
05 Thu November 2026 0.3515.43 0.67

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
09 Mon November 2026 0.2517.65 0.64
08 Sun November 2026 0.2517.65 0.7
05 Thu November 2026 0.4417.65 0.78

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
09 Mon November 2026 0.5610.05 1.33
08 Sun November 2026 0.5610.05 1.33
05 Thu November 2026 0.5610.05 1.33

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
09 Mon November 2026 0.619.16 1.46
08 Sun November 2026 0.459.50 1.47
05 Thu November 2026 0.609.50 1.53

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
09 Mon November 2026 1.107.00 0.06
08 Sun November 2026 0.817.00 0.07
05 Thu November 2026 1.047.00 0.06

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
09 Mon November 2026 1.565.00 0.2
08 Sun November 2026 1.167.00 0.22
05 Thu November 2026 1.485.31 0.34

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
09 Mon November 2026 1.788.26 0.1
08 Sun November 2026 1.398.26 0.1
05 Thu November 2026 1.798.26 0.12

InoxWind INOXWIND Option strike: 68.00

Date CE PE PCR
09 Mon November 2026 2.193.60 0.01

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
09 Mon November 2026 2.592.75 0.22
08 Sun November 2026 2.054.58 0.22
05 Thu November 2026 2.543.30 0.23

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
09 Mon November 2026 3.002.38 0.29
08 Sun November 2026 2.493.02 0.16
05 Thu November 2026 2.982.85 0.23

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
09 Mon November 2026 3.661.97 0.29
08 Sun November 2026 2.952.50 0.25
05 Thu November 2026 3.492.34 0.31

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
09 Mon November 2026 4.251.48 1.74
08 Sun November 2026 3.332.04 1.87
05 Thu November 2026 4.072.00 1.6

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
09 Mon November 2026 4.991.21 1.33
08 Sun November 2026 4.121.89 1.41
05 Thu November 2026 4.791.59 1.08

InoxWind INOXWIND Option strike: 62.00

Date CE PE PCR
09 Mon November 2026 5.550.96 0.73
08 Sun November 2026 4.571.35 0.51
05 Thu November 2026 5.421.27 0.5

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
09 Mon November 2026 6.460.81 1.04
08 Sun November 2026 4.951.45 0.98
05 Thu November 2026 6.161.03 0.68

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
09 Mon November 2026 7.210.60 0.28
08 Sun November 2026 6.140.83 0.3
05 Thu November 2026 6.940.84 0.27

InoxWind INOXWIND Option strike: 59.00

Date CE PE PCR
09 Mon November 2026 8.500.77 1.39
08 Sun November 2026 7.550.77 1.23
05 Thu November 2026 7.550.67 1.27

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
09 Mon November 2026 9.100.65 1.25
08 Sun November 2026 7.780.65 1.24
05 Thu November 2026 8.190.54 1.34

InoxWind INOXWIND Option strike: 57.00

Date CE PE PCR
09 Mon November 2026 8.410.31 1.27
08 Sun November 2026 8.410.60 1.34
05 Thu November 2026 9.460.42 1.22

InoxWind INOXWIND Option strike: 56.00

Date CE PE PCR
09 Mon November 2026 8.250.32 0.85
08 Sun November 2026 8.250.32 0.85
05 Thu November 2026 8.250.32 0.85

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
09 Mon November 2026 11.870.20 1.57
08 Sun November 2026 9.960.32 1.72
05 Thu November 2026 11.260.30 1.67

InoxWind INOXWIND Option strike: 50.00

Date CE PE PCR
09 Mon November 2026 15.580.10 27.6
08 Sun November 2026 15.580.11 47.6
05 Thu November 2026 15.580.13 49.4

InoxWind INOXWIND Option strike: 48.00

Date CE PE PCR
09 Mon November 2026 16.190.05 13.25
08 Sun November 2026 16.190.05 13.25
05 Thu November 2026 17.860.08 13.5

InoxWind INOXWIND Option strike: 46.00

Date CE PE PCR
09 Mon November 2026 15.900.14 0.67
08 Sun November 2026 15.900.14 0.67
05 Thu November 2026 15.900.14 0.67
Back to top | Use Dark Theme