InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 77.71 and 79.65

Daily Target 1	77.34
Daily Target 2	78.07
Daily Target 3	79.283333333333
Daily Target 4	80.01
Daily Target 5	81.22

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 16 July 2026	78.79 (-1.49%)	80.07	78.56 - 80.50	0.9286 times
Wed 15 July 2026	79.98 (1.18%)	79.37	79.00 - 80.84	0.6236 times
Tue 14 July 2026	79.05 (-2.52%)	80.80	78.80 - 80.87	0.9231 times
Mon 13 July 2026	81.09 (-1.84%)	82.00	80.70 - 82.30	1.1528 times
Fri 10 July 2026	82.61 (0.73%)	82.73	81.89 - 83.80	2.8936 times
Thu 09 July 2026	82.01 (-0.86%)	82.97	81.77 - 83.99	0.8631 times
Wed 08 July 2026	82.72 (-3.97%)	85.45	82.03 - 85.49	0.8238 times
Tue 07 July 2026	86.14 (-0.93%)	86.95	85.36 - 87.04	0.4856 times
Mon 06 July 2026	86.95 (-1.19%)	88.39	86.45 - 88.39	0.6118 times
Fri 03 July 2026	88.00 (-2.18%)	90.15	87.54 - 90.52	0.6942 times
Thu 02 July 2026	89.96 (0.12%)	90.30	88.74 - 90.43	0.4899 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 76.81 and 80.55

Weekly Target 1	76.14
Weekly Target 2	77.47
Weekly Target 3	79.883333333333
Weekly Target 4	81.21
Weekly Target 5	83.62

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 16 July 2026	78.79 (-4.62%)	82.00	78.56 - 82.30	0.6565 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.0274 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.6439 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.7661 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.5204 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.0912 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.9869 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.9068 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.5903 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.8106 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	2.1123 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 72.22 and 85.13

Monthly Target 1	70.03
Monthly Target 2	74.41
Monthly Target 3	82.94
Monthly Target 4	87.32
Monthly Target 5	95.85

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 16 July 2026	78.79 (-12.57%)	90.20	78.56 - 91.47	0.5586 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.534 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.2024 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.6267 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1279 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0333 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8842 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6455 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7465 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6409 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5118 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	80.3
12 day DMA	83.93
20 day DMA	86.44
35 day DMA	86.73
50 day DMA	90.15
100 day DMA	89.94
150 day DMA	98.72
200 day DMA	110.2

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.35	81.13	81.7
12 day EMA	82.97	83.73	84.41
20 day EMA	84.9	85.54	86.12
35 day EMA	87.94	88.48	88.98
50 day EMA	90.19	90.66	91.1

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.3	80.95	81.5
12 day SMA	83.93	84.87	85.56
20 day SMA	86.44	87.05	87.59
35 day SMA	86.73	87.23	87.72
50 day SMA	90.15	90.66	91.13
100 day SMA	89.94	90.17	90.43
150 day SMA	98.72	99.06	99.39
200 day SMA	110.2	110.57	110.93

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	78.91	79.42	78.60 to 80.73	1 times
15 Wed	80.05	78.71	78.71 to 80.90	1.01 times
14 Tue	79.07	81.00	78.82 to 81.00	1.01 times
13 Mon	81.18	82.74	80.80 to 82.74	1 times
10 Fri	83.03	82.90	82.01 to 84.30	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	79.37	80.51	79.04 to 81.21	1.15 times
15 Wed	80.45	79.65	79.65 to 81.25	1.05 times
14 Tue	79.60	80.60	79.35 to 80.75	1.02 times
13 Mon	81.68	82.60	81.26 to 82.73	0.94 times
10 Fri	83.40	83.72	82.65 to 84.50	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	79.93	81.54	79.55 to 81.54	1.32 times
15 Wed	81.15	80.90	80.80 to 81.78	1.18 times
14 Tue	80.10	81.00	79.91 to 81.18	1.08 times
13 Mon	82.25	82.50	81.77 to 82.75	0.79 times
10 Fri	84.07	84.00	83.45 to 85.00	0.63 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
16 Thu July 2026	0.69	28.00	76
15 Wed July 2026	0.69	28.00	76
14 Tue July 2026	0.69	28.00	76
13 Mon July 2026	0.69	25.96	75
10 Fri July 2026	0.69	25.00	73

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	18.84	0.06
15 Wed July 2026	0.06	18.84	0.06
14 Tue July 2026	0.07	18.84	0.04
13 Mon July 2026	0.14	18.84	0.04
10 Fri July 2026	0.14	18.84	0.04

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
16 Thu July 2026	0.07	23.48	0.2
15 Wed July 2026	0.07	23.48	0.2
14 Tue July 2026	0.08	23.48	0.18
13 Mon July 2026	0.12	20.75	0.13
10 Fri July 2026	0.17	20.75	0.13

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
16 Thu July 2026	0.07	20.60	0.09
15 Wed July 2026	0.08	20.60	0.09
14 Tue July 2026	0.08	20.60	0.09
13 Mon July 2026	0.27	20.60	0.07
10 Fri July 2026	0.27	20.60	0.07

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
16 Thu July 2026	0.08	20.65	0.02
15 Wed July 2026	0.09	20.60	0.02
14 Tue July 2026	0.11	20.60	0.02
13 Mon July 2026	0.15	16.60	0.02
10 Fri July 2026	0.18	16.60	0.02

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
16 Thu July 2026	0.08	11.30	0.06
15 Wed July 2026	0.11	11.30	0.06
14 Tue July 2026	0.11	11.30	0.03
13 Mon July 2026	0.16	11.30	0.03
10 Fri July 2026	0.20	11.30	0.02

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
16 Thu July 2026	0.13	7.80	0.02
15 Wed July 2026	0.13	7.80	0.02
14 Tue July 2026	0.13	7.80	0.02
13 Mon July 2026	0.20	7.80	0.02
10 Fri July 2026	0.27	7.80	0.01

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
16 Thu July 2026	0.11	7.70	0.03
15 Wed July 2026	0.11	7.70	0.03
14 Tue July 2026	0.15	7.70	0.03
13 Mon July 2026	0.21	7.70	0.03
10 Fri July 2026	0.29	7.70	0.03

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
16 Thu July 2026	0.12	14.50	0.63
15 Wed July 2026	0.16	14.52	0.61
14 Tue July 2026	0.17	15.53	0.59
13 Mon July 2026	0.25	13.54	0.55
10 Fri July 2026	0.32	11.40	0.5

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
16 Thu July 2026	0.17	12.31	0.12
15 Wed July 2026	0.17	12.31	0.12
14 Tue July 2026	0.18	12.31	0.12
13 Mon July 2026	0.28	12.31	0.15
10 Fri July 2026	0.37	8.41	0.13

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	10.96	0.16
15 Wed July 2026	0.20	10.96	0.16
14 Tue July 2026	0.20	10.96	0.19
13 Mon July 2026	0.32	10.96	0.21
10 Fri July 2026	0.44	10.96	0.15

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
16 Thu July 2026	0.16	12.29	0.07
15 Wed July 2026	0.21	12.14	0.07
14 Tue July 2026	0.23	12.14	0.07
13 Mon July 2026	0.36	9.79	0.07
10 Fri July 2026	0.50	9.79	0.07

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
16 Thu July 2026	0.18	11.94	0.79
15 Wed July 2026	0.26	10.08	0.82
14 Tue July 2026	0.26	10.08	0.76
13 Mon July 2026	0.41	10.08	0.56
10 Fri July 2026	0.66	9.16	0.57

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
16 Thu July 2026	0.22	11.54	0.47
15 Wed July 2026	0.29	9.65	0.43
14 Tue July 2026	0.30	11.10	0.43
13 Mon July 2026	0.49	9.16	0.38
10 Fri July 2026	0.73	7.30	0.43

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
16 Thu July 2026	0.28	9.20	0.67
15 Wed July 2026	0.41	8.37	0.68
14 Tue July 2026	0.40	9.33	0.66
13 Mon July 2026	0.71	7.28	0.85
10 Fri July 2026	1.06	6.06	1.23

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
16 Thu July 2026	0.33	2.32	0.43
15 Wed July 2026	0.46	2.32	0.58
14 Tue July 2026	0.44	2.32	0.69
13 Mon July 2026	0.75	2.32	0.66
10 Fri July 2026	1.17	2.32	0.78

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
16 Thu July 2026	0.35	7.41	0.43
15 Wed July 2026	0.48	7.41	0.53
14 Tue July 2026	0.49	6.25	0.52
13 Mon July 2026	0.85	6.25	0.52
10 Fri July 2026	1.28	5.00	0.7

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
16 Thu July 2026	0.51	6.45	0.19
15 Wed July 2026	0.74	5.72	0.19
14 Tue July 2026	0.71	6.59	0.23
13 Mon July 2026	1.28	4.94	0.22
10 Fri July 2026	1.91	3.86	0.32

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
16 Thu July 2026	0.79	4.75	0.44
15 Wed July 2026	1.17	3.96	0.36
14 Tue July 2026	1.08	4.90	0.4
13 Mon July 2026	1.88	3.64	0.47
10 Fri July 2026	2.77	2.57	0.6

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
16 Thu July 2026	0.90	4.53	0.4
15 Wed July 2026	1.33	3.62	0.48
14 Tue July 2026	1.20	4.48	0.66
13 Mon July 2026	2.06	3.18	0.72
10 Fri July 2026	2.96	2.48	0.74

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
16 Thu July 2026	1.00	3.95	0.51
15 Wed July 2026	1.45	3.33	0.69
14 Tue July 2026	1.33	4.18	0.66
13 Mon July 2026	2.29	2.88	1
10 Fri July 2026	3.20	2.16	3.95

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
16 Thu July 2026	1.62	2.62	0.66
15 Wed July 2026	2.22	2.15	0.84
14 Tue July 2026	2.02	2.82	1.02
13 Mon July 2026	3.30	1.97	3.09
10 Fri July 2026	4.52	1.39	7.96

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
16 Thu July 2026	2.56	1.60	1.8
15 Wed July 2026	3.43	1.30	5.63
14 Tue July 2026	3.00	1.86	10
13 Mon July 2026	12.84	1.23	58
10 Fri July 2026	12.84	0.92	51

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
16 Thu July 2026	4.69	0.70	7
15 Wed July 2026	6.24	0.57	13.93
14 Tue July 2026	4.99	0.89	10.84
13 Mon July 2026	6.92	0.61	20.27
10 Fri July 2026	8.41	0.42	47.5

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
16 Thu July 2026	9.34	0.17	14.4
15 Wed July 2026	10.00	0.16	11.2
14 Tue July 2026	10.00	0.26	30.5
13 Mon July 2026	11.75	0.15	45

Feed