InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 72.53 and 73.7

Daily Target 172.31
Daily Target 272.75
Daily Target 373.476666666667
Daily Target 473.92
Daily Target 574.65

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.5528 times
Tue 25 August 2026 73.74 (-0.01%) 73.87 72.79 - 74.20 1.2065 times
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.4644 times
Fri 21 August 2026 73.60 (-0.41%) 74.24 73.45 - 74.82 0.5294 times
Thu 20 August 2026 73.90 (0.22%) 74.00 73.56 - 75.14 0.5135 times
Wed 19 August 2026 73.74 (-1.61%) 75.00 73.50 - 75.15 1.0862 times
Tue 18 August 2026 74.95 (-4.07%) 78.00 74.69 - 78.19 1.5806 times
Mon 17 August 2026 78.13 (6.05%) 74.18 73.32 - 78.59 2.9567 times
Fri 14 August 2026 73.67 (-0.58%) 73.99 73.20 - 75.20 0.5274 times
Thu 13 August 2026 74.10 (0.14%) 74.00 73.40 - 74.39 0.5825 times
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.7208 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 72 and 73.99

Weekly Target 171.6
Weekly Target 272.4
Weekly Target 373.59
Weekly Target 474.39
Weekly Target 575.58

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 26 August 2026 73.20 (-0.54%) 73.97 72.79 - 74.78 0.4724 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.4161 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5935 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7881 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.366 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.6414 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.9559 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.1661 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.7309 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8696 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.7257 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 68.73 and 77.17

Monthly Target 167.24
Monthly Target 270.22
Monthly Target 375.68
Monthly Target 478.66
Monthly Target 584.12

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 26 August 2026 73.20 (-6.32%) 78.90 72.70 - 81.14 0.9377 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.999 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4055 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1017 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4904 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0334 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9468 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8101 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5914 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.684 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.5872 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 73.64
12 day DMA 74.27
20 day DMA 75.55
35 day DMA 76.9
50 day DMA 80.56
100 day DMA 87.12
150 day DMA 89.69
200 day DMA 99.85

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7173.9674.07
12 day EMA74.4874.7174.89
20 day EMA75.4875.7275.93
35 day EMA77.9978.2778.54
50 day EMA80.3680.6580.93

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6473.7573.99
12 day SMA74.2774.2974.65
20 day SMA75.5575.7275.83
35 day SMA76.977.1777.53
50 day SMA80.5680.9181.23
100 day SMA87.1287.1987.21
150 day SMA89.6989.9690.23
200 day SMA99.85100.26100.68

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 73.72 74.22 73.45 to 74.55 1.37 times
25 Tue 73.82 74.00 73.20 to 74.74 1.38 times
24 Mon 73.80 74.98 73.65 to 75.25 1 times
21 Fri 74.18 74.82 74.01 to 75.43 0.74 times
20 Thu 74.32 74.73 74.10 to 75.71 0.51 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 74.04 74.79 73.93 to 75.00 1.56 times
25 Tue 74.35 74.36 73.61 to 75.15 1.47 times
24 Mon 74.39 74.76 74.08 to 75.53 0.84 times
21 Fri 74.73 75.31 74.52 to 75.83 0.61 times
20 Thu 74.91 75.60 74.71 to 75.93 0.52 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 74.66 74.98 74.40 to 75.21 1 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
26 Wed August 2026 0.1520.75 19.39
25 Tue August 2026 0.1420.75 26.85
24 Mon August 2026 0.2020.20 29.27
21 Fri August 2026 0.3420.60 37.13
20 Thu August 2026 0.4020.20 33.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
26 Wed August 2026 0.1815.98 0.56
25 Tue August 2026 0.2415.97 0.73
24 Mon August 2026 0.2916.11 0.51
21 Fri August 2026 0.4015.82 0.51
20 Thu August 2026 0.4714.68 0.54

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
26 Wed August 2026 0.3711.71 0.21
25 Tue August 2026 0.4511.71 0.24
24 Mon August 2026 0.5711.25 0.18
21 Fri August 2026 0.7710.50 0.11
20 Thu August 2026 0.8610.35 0.06

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
26 Wed August 2026 0.569.45 0.06
25 Tue August 2026 0.689.45 0.07
24 Mon August 2026 0.886.00 0.01
21 Fri August 2026 1.086.00 0.02
20 Thu August 2026 1.276.00 0.02

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
26 Wed August 2026 0.887.03 0.28
25 Tue August 2026 1.026.95 0.34
24 Mon August 2026 1.307.26 0.36
21 Fri August 2026 1.647.15 0.31
20 Thu August 2026 1.787.05 0.3

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
26 Wed August 2026 1.435.19 0.05
25 Tue August 2026 1.574.94 0.06
24 Mon August 2026 1.955.50 0.08
21 Fri August 2026 2.335.50 0.1
20 Thu August 2026 2.513.07 0.07

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
26 Wed August 2026 2.233.38 0.6
25 Tue August 2026 2.323.30 0.64
24 Mon August 2026 2.853.90 0.7
21 Fri August 2026 3.333.96 0.8
20 Thu August 2026 3.553.87 0.78

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
26 Wed August 2026 3.462.10 1.12
25 Tue August 2026 3.592.09 1.01
24 Mon August 2026 4.062.56 1.77
21 Fri August 2026 4.762.65 1.27
20 Thu August 2026 4.762.63 1.44

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
26 Wed August 2026 5.031.25 4.95
25 Tue August 2026 5.221.25 6.22
24 Mon August 2026 5.581.62 5.6
21 Fri August 2026 6.181.64 7.44
20 Thu August 2026 6.051.68 12

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
26 Wed August 2026 7.200.68 8.47
25 Tue August 2026 7.200.72 6

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
26 Wed August 2026 8.910.37 13.56
25 Tue August 2026 10.340.38 10.39
24 Mon August 2026 10.340.56 10.5
21 Fri August 2026 10.200.61 8.72
20 Thu August 2026 10.200.64 6.61

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
26 Wed August 2026 15.350.30 0.25
25 Tue August 2026 15.350.30 0.25
24 Mon August 2026 15.350.30 0.25
21 Fri August 2026 15.350.30 0.25
20 Thu August 2026 14.890.45 0.33
Back to top | Use Dark Theme