InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 80.78 and 83

Daily Target 1	80.37
Daily Target 2	81.19
Daily Target 3	82.59
Daily Target 4	83.41
Daily Target 5	84.81

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 09 July 2026	82.01 (-0.86%)	82.97	81.77 - 83.99	1.2541 times
Wed 08 July 2026	82.72 (-3.97%)	85.45	82.03 - 85.49	1.1969 times
Tue 07 July 2026	86.14 (-0.93%)	86.95	85.36 - 87.04	0.7055 times
Mon 06 July 2026	86.95 (-1.19%)	88.39	86.45 - 88.39	0.8888 times
Fri 03 July 2026	88.00 (-2.18%)	90.15	87.54 - 90.52	1.0086 times
Thu 02 July 2026	89.96 (0.12%)	90.30	88.74 - 90.43	0.7118 times
Wed 01 July 2026	89.85 (-0.3%)	90.20	89.38 - 91.47	1.2479 times
Tue 30 June 2026	90.12 (2.2%)	88.50	88.50 - 90.64	1.1925 times
Mon 29 June 2026	88.18 (-1.5%)	89.45	88.00 - 89.83	1.0098 times
Thu 25 June 2026	89.52 (-0.86%)	90.75	89.30 - 91.54	0.784 times
Wed 24 June 2026	90.30 (-0.4%)	90.66	89.80 - 91.28	0.8727 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 78.58 and 85.2

Weekly Target 1	77.44
Weekly Target 2	79.72
Weekly Target 3	84.056666666667
Weekly Target 4	86.34
Weekly Target 5	90.68

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 09 July 2026	82.01 (-6.81%)	88.39	81.77 - 88.39	0.4608 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.589 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.7008 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.3907 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	0.9982 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.8174 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.8295 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.5399 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.7415 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	1.9322 times
Thu 30 April 2026	100.95 (0.82%)	101.00	98.19 - 105.30	1.0328 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 77.04 and 86.74

Monthly Target 1	75.38
Monthly Target 2	78.7
Monthly Target 3	85.083333333333
Monthly Target 4	88.4
Monthly Target 5	94.78

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 09 July 2026	82.01 (-9%)	90.20	81.77 - 91.47	0.2455 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.5849 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.2423 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.6806 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.1653 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0676 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.9135 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6669 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7713 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6621 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5288 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	85.16
12 day DMA	87.87
20 day DMA	88.41
35 day DMA	88.91
50 day DMA	92.4
100 day DMA	91.31
150 day DMA	100.44
200 day DMA	111.96

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.69	86.03	87.69
12 day EMA	86.81	87.68	88.58
20 day EMA	87.95	88.58	89.2
35 day EMA	90.54	91.04	91.53
50 day EMA	92.45	92.88	93.29

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.16	86.75	88.18
12 day SMA	87.87	88.77	89.44
20 day SMA	88.41	88.44	88.61
35 day SMA	88.91	89.32	89.66
50 day SMA	92.4	92.84	93.19
100 day SMA	91.31	91.6	91.84
150 day SMA	100.44	100.79	101.15
200 day SMA	111.96	112.31	112.64

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	82.88	85.67	82.10 to 85.88	1.02 times
07 Tue	86.52	87.19	85.65 to 87.19	1 times
06 Mon	87.43	88.51	86.85 to 88.51	1 times
03 Fri	88.33	90.65	88.12 to 91.06	1 times
02 Thu	90.60	90.54	89.20 to 91.07	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	83.35	85.80	82.80 to 86.29	1.08 times
07 Tue	86.80	87.45	86.12 to 87.45	1.03 times
06 Mon	87.92	88.75	87.43 to 88.75	1 times
03 Fri	88.81	91.06	88.75 to 91.40	0.96 times
02 Thu	90.97	91.00	89.70 to 91.30	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	84.07	86.00	83.10 to 86.80	2.02 times
07 Tue	87.21	87.74	86.80 to 88.02	1.17 times
06 Mon	88.18	89.00	88.00 to 89.00	1.03 times
03 Fri	89.32	91.25	89.15 to 91.25	0.67 times
02 Thu	91.56	90.15	90.15 to 91.56	0.11 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
08 Wed July 2026	0.69	25.25	96
07 Tue July 2026	0.69	21.60	95
06 Mon July 2026	0.69	20.30	96
03 Fri July 2026	0.69	19.50	96

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
08 Wed July 2026	0.14	18.84	0.04
07 Tue July 2026	0.27	18.84	0.04
06 Mon July 2026	0.27	18.84	0.04
03 Fri July 2026	0.35	17.34	0.04

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	21.56	0.13
07 Tue July 2026	0.23	13.66	0.13
06 Mon July 2026	0.33	13.66	0.13
03 Fri July 2026	0.46	13.66	0.11

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
08 Wed July 2026	0.27	20.60	0.07
07 Tue July 2026	0.27	13.02	0.08
06 Mon July 2026	0.39	13.02	0.06
03 Fri July 2026	0.53	13.02	0.06

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
08 Wed July 2026	0.24	13.39	0.02
07 Tue July 2026	0.40	13.39	0.02
06 Mon July 2026	0.57	13.39	0.02
03 Fri July 2026	0.83	10.55	0.02

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
08 Wed July 2026	0.25	11.30	0.02
07 Tue July 2026	0.42	11.30	0.02
06 Mon July 2026	0.62	11.30	0.02
03 Fri July 2026	0.91	11.30	0.02

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
08 Wed July 2026	0.30	7.80	0.01
07 Tue July 2026	0.57	7.80	0.01
06 Mon July 2026	0.83	7.80	0.01
03 Fri July 2026	1.16	7.80	0.01

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
08 Wed July 2026	0.35	7.70	0.02
07 Tue July 2026	0.69	7.70	0.02
06 Mon July 2026	0.94	7.70	0.02
03 Fri July 2026	1.31	7.70	0.03

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
08 Wed July 2026	0.41	12.72	0.52
07 Tue July 2026	0.74	8.98	0.32
06 Mon July 2026	1.09	8.65	0.43
03 Fri July 2026	1.48	8.05	0.46

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
08 Wed July 2026	0.50	8.41	0.17
07 Tue July 2026	0.92	8.41	0.2
06 Mon July 2026	2.68	5.00	0.21
03 Fri July 2026	2.68	5.00	0.21

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
08 Wed July 2026	0.54	10.96	0.17
07 Tue July 2026	1.00	6.92	0.17
06 Mon July 2026	1.45	6.92	0.22
03 Fri July 2026	1.93	4.48	0.2

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
08 Wed July 2026	0.62	9.17	0.1
07 Tue July 2026	1.19	4.63	0.13
06 Mon July 2026	1.69	4.63	0.13
03 Fri July 2026	2.20	4.63	0.11

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
08 Wed July 2026	0.73	8.66	0.62
07 Tue July 2026	1.44	5.72	1.27
06 Mon July 2026	1.95	5.45	0.98
03 Fri July 2026	2.50	4.94	1.01

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
08 Wed July 2026	0.86	7.94	0.41
07 Tue July 2026	1.71	4.98	0.41
06 Mon July 2026	2.24	4.75	0.59
03 Fri July 2026	2.87	4.38	0.66

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
08 Wed July 2026	1.21	6.26	1.24
07 Tue July 2026	2.36	3.77	1.26
06 Mon July 2026	3.04	3.52	1.22
03 Fri July 2026	3.74	3.32	2.03

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
08 Wed July 2026	1.43	5.60	0.68
07 Tue July 2026	2.70	3.20	2.08
06 Mon July 2026	3.42	3.01	4.8
03 Fri July 2026	9.74	2.83	28

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
08 Wed July 2026	2.02	4.22	0.41
07 Tue July 2026	3.78	2.22	2.41
06 Mon July 2026	4.60	2.18	3.92
03 Fri July 2026	5.52	2.06	6.55

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
08 Wed July 2026	2.94	3.18	2.39
07 Tue July 2026	5.96	1.44	34.67
06 Mon July 2026	5.96	1.52	34.67
03 Fri July 2026	9.00	1.47	72

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
08 Wed July 2026	3.32	2.55	31.75
07 Tue July 2026	11.40	1.23	127
06 Mon July 2026	11.40	1.23	113
03 Fri July 2026	11.40	1.24	94

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
08 Wed July 2026	4.69	1.83	13.67
07 Tue July 2026	7.72	0.81	16.33
06 Mon July 2026	8.29	0.85	15.06
03 Fri July 2026	11.75	0.88	18.5

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
08 Wed July 2026	12.84	1.27	37.5
07 Tue July 2026	12.84	0.47	36.5
06 Mon July 2026	12.84	0.57	39
03 Fri July 2026	12.84	0.62	41

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
08 Wed July 2026	8.69	0.68	60
07 Tue July 2026	12.70	0.28	162
06 Mon July 2026	12.70	0.34	158

Feed