InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 97.09 and 101.46

Daily Target 196.07
Daily Target 298.1
Daily Target 3100.44
Daily Target 4102.47
Daily Target 5104.81

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 24 April 2026 100.13 (-1.63%) 102.00 98.41 - 102.78 0.5087 times
Thu 23 April 2026 101.79 (-2.65%) 104.00 101.20 - 104.50 0.6475 times
Wed 22 April 2026 104.56 (4.51%) 100.07 99.51 - 105.00 1.0541 times
Tue 21 April 2026 100.05 (2.77%) 97.70 97.26 - 101.39 0.8316 times
Mon 20 April 2026 97.35 (-0.56%) 98.00 95.73 - 99.14 0.6892 times
Fri 17 April 2026 97.90 (2.62%) 95.79 95.51 - 100.00 2.0431 times
Thu 16 April 2026 95.40 (2.13%) 94.73 92.38 - 96.43 1.2203 times
Wed 15 April 2026 93.41 (6.69%) 91.00 89.03 - 94.28 1.7313 times
Mon 13 April 2026 87.55 (0.77%) 84.75 82.75 - 90.85 0.9465 times
Fri 10 April 2026 86.88 (1.74%) 85.61 85.60 - 87.80 0.3278 times
Thu 09 April 2026 85.39 (-1.29%) 86.08 84.21 - 87.40 0.3802 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 97.93 and 107.2

Weekly Target 191.02
Weekly Target 295.57
Weekly Target 3100.28666666667
Weekly Target 4104.84
Weekly Target 5109.56

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.2219 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 1.9458 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.7254 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.4961 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 0.9029 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.021 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 0.8921 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.5791 times
Fri 27 February 2026 92.13 (-4.7%) 97.50 91.65 - 97.67 0.7389 times
Fri 20 February 2026 96.67 (-9.13%) 106.29 95.71 - 106.29 1.4768 times
Fri 13 February 2026 106.38 (-0.02%) 106.45 105.40 - 113.50 0.5249 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 88.46 and 116.68

Monthly Target 165.75
Monthly Target 282.94
Monthly Target 393.97
Monthly Target 4111.16
Monthly Target 5122.19

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 24 April 2026 100.13 (32.64%) 78.08 76.78 - 105.00 1.5934 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.362 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.2478 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.0677 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.7795 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.9015 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.7739 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.6181 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.8721 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.784 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 0.98 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 100.78
12 day DMA 94.74
20 day DMA 88.68
35 day DMA 85.82
50 day DMA 90.36
100 day DMA 104.77
150 day DMA 118.8
200 day DMA 127.61

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0399.9899.07
12 day EMA95.4894.6393.33
20 day EMA92.4191.690.53
35 day EMA92.1991.7291.13
50 day EMA92.7692.4692.08

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA100.78100.3399.05
12 day SMA94.7493.1591.42
20 day SMA88.6887.4886.48
35 day SMA85.8285.5985.38
50 day SMA90.3690.4990.6
100 day SMA104.77105.13105.46
150 day SMA118.8119.13119.44
200 day SMA127.61127.99128.35

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 100.62 101.88 98.65 to 102.71 0.57 times
23 Thu 101.87 103.30 101.25 to 104.20 0.82 times
22 Wed 104.45 99.59 99.43 to 104.99 1.06 times
21 Tue 99.96 97.50 97.01 to 101.30 1.24 times
20 Mon 97.14 98.00 95.77 to 99.13 1.32 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 100.73 103.04 99.15 to 103.04 1.82 times
23 Thu 102.47 104.70 101.89 to 104.71 1.38 times
22 Wed 105.06 102.00 100.10 to 105.59 0.87 times
21 Tue 100.54 97.99 97.46 to 101.93 0.55 times
20 Mon 97.72 97.72 96.31 to 99.70 0.38 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 101.40 103.23 99.85 to 103.23 1.38 times
23 Thu 103.12 104.43 102.70 to 105.16 1.06 times
22 Wed 105.44 102.12 101.18 to 106.00 0.89 times
21 Tue 101.09 99.31 98.99 to 102.47 0.85 times
20 Mon 98.25 97.44 97.44 to 100.27 0.82 times

Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
24 Fri April 2026 0.0314.11 1.42
23 Thu April 2026 0.0512.88 1.51
22 Wed April 2026 0.2511.37 1.53
21 Tue April 2026 0.1215.00 1.81
20 Mon April 2026 0.0717.85 1.78

InoxWind INOXWIND Option strike: 111.00

Date CE PE PCR
24 Fri April 2026 0.4012.00 1

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 0.099.00 0.49
23 Thu April 2026 0.267.58 0.48
22 Wed April 2026 0.856.31 0.46
21 Tue April 2026 0.3710.75 0.49
20 Mon April 2026 0.2412.76 0.56

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
24 Fri April 2026 0.1210.19 0.1
23 Thu April 2026 0.4710.19 0.11
22 Wed April 2026 1.3010.19 0.14
21 Tue April 2026 0.5710.19 0.67
20 Mon April 2026 0.3810.19 0.29

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
24 Fri April 2026 0.144.48 0.38
23 Thu April 2026 0.604.48 0.36
22 Wed April 2026 1.434.48 0.33
21 Tue April 2026 0.6430.23 0.02
20 Mon April 2026 0.4530.23 0.04

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
24 Fri April 2026 0.223.42 0.03
23 Thu April 2026 0.773.42 0.1
22 Wed April 2026 1.923.42 0.18
21 Tue April 2026 0.869.58 0.1
20 Mon April 2026 0.589.58 0.08

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
24 Fri April 2026 0.274.50 0.16
23 Thu April 2026 1.004.18 0.22
22 Wed April 2026 2.352.85 0.24
21 Tue April 2026 1.096.06 0.08
20 Mon April 2026 0.688.33 0.16

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
24 Fri April 2026 0.393.56 0.2
23 Thu April 2026 1.303.49 0.47
22 Wed April 2026 2.792.32 0.92

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
24 Fri April 2026 0.522.78 0.58
23 Thu April 2026 1.692.81 1.18
22 Wed April 2026 3.361.70 1.32

InoxWind INOXWIND Option strike: 102.50

Date CE PE PCR
24 Fri April 2026 0.602.49 0.44
23 Thu April 2026 1.812.49 0.55
22 Wed April 2026 3.691.63 0.68
21 Tue April 2026 1.794.27 0.3
20 Mon April 2026 1.046.34 0.31

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
24 Fri April 2026 0.732.04 0.36
23 Thu April 2026 2.002.19 0.46
22 Wed April 2026 3.961.42 0.52
21 Tue April 2026 1.984.28 0.09
20 Mon April 2026 1.216.47 0.01

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
24 Fri April 2026 1.061.40 0.51
23 Thu April 2026 2.411.74 0.83
22 Wed April 2026 4.591.11 0.56

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
24 Fri April 2026 1.540.92 0.47
23 Thu April 2026 3.151.30 0.54
22 Wed April 2026 5.350.85 0.47
21 Tue April 2026 2.842.87 0.34
20 Mon April 2026 1.764.59 0.31

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
24 Fri April 2026 2.240.54 2.05
23 Thu April 2026 6.180.98 1.78
22 Wed April 2026 6.180.66 1.39
21 Tue April 2026 3.352.30 0.84
20 Mon April 2026 2.084.00 0.31

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 3.140.32 0.96
23 Thu April 2026 4.420.78 1.03
22 Wed April 2026 7.010.53 0.31
21 Tue April 2026 3.921.93 0.26
20 Mon April 2026 2.523.31 0.17

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
24 Fri April 2026 4.670.24 0.46
23 Thu April 2026 4.670.68 0.58
22 Wed April 2026 7.400.47 0.32
21 Tue April 2026 4.291.79 0.32
20 Mon April 2026 2.792.98 0.27

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
24 Fri April 2026 4.060.18 1.05
23 Thu April 2026 5.000.54 0.97
22 Wed April 2026 7.900.42 0.9
21 Tue April 2026 4.621.63 0.92
20 Mon April 2026 2.962.87 0.63

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
24 Fri April 2026 4.910.12 1.13
23 Thu April 2026 8.240.46 0.88
22 Wed April 2026 8.240.34 1.05
21 Tue April 2026 5.191.30 1.05
20 Mon April 2026 3.562.24 0.91

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
24 Fri April 2026 5.820.07 2.41
23 Thu April 2026 7.130.37 0.74
22 Wed April 2026 9.700.29 0.78
21 Tue April 2026 6.031.06 0.48
20 Mon April 2026 4.061.88 0.66

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
24 Fri April 2026 7.000.09 0.93
23 Thu April 2026 10.660.28 0.78
22 Wed April 2026 10.660.24 0.8
21 Tue April 2026 6.810.83 0.86
20 Mon April 2026 5.111.56 0.89

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
24 Fri April 2026 9.250.06 1.47
23 Thu April 2026 9.250.27 1.72
22 Wed April 2026 7.450.21 1.7
21 Tue April 2026 7.450.71 1.58
20 Mon April 2026 5.361.34 1.41

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
24 Fri April 2026 6.170.06 0.51
23 Thu April 2026 9.830.25 0.56
22 Wed April 2026 7.730.22 0.63
21 Tue April 2026 7.730.58 0.8
20 Mon April 2026 5.951.52 1.05

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
24 Fri April 2026 12.580.19 0.74
23 Thu April 2026 12.580.19 0.74
22 Wed April 2026 12.580.19 0.8
21 Tue April 2026 8.870.57 0.76
20 Mon April 2026 7.791.10 0.72

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
24 Fri April 2026 13.570.16 0.22
23 Thu April 2026 13.570.16 0.23
22 Wed April 2026 13.570.17 0.32
21 Tue April 2026 8.931.10 0.46
20 Mon April 2026 8.201.10 0.45

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
24 Fri April 2026 10.910.06 3.06
23 Thu April 2026 11.920.19 3.35
22 Wed April 2026 14.640.15 3.27
21 Tue April 2026 10.110.38 1.91
20 Mon April 2026 7.740.71 1.8

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
24 Fri April 2026 10.280.05 0.66
23 Thu April 2026 13.860.14 0.64
22 Wed April 2026 15.340.34 0.72
21 Tue April 2026 10.180.34 0.72
20 Mon April 2026 10.180.51 0.66

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
24 Fri April 2026 14.240.06 1.21
23 Thu April 2026 14.450.16 1.24
22 Wed April 2026 16.000.12 1.41
21 Tue April 2026 13.030.70 0.72
20 Mon April 2026 11.180.70 0.72

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
24 Fri April 2026 11.500.06 0.75
23 Thu April 2026 16.800.12 0.72
22 Wed April 2026 16.800.12 0.72
21 Tue April 2026 12.750.29 0.92
20 Mon April 2026 10.610.40 0.9

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
24 Fri April 2026 17.940.10 0.61
23 Thu April 2026 17.940.10 0.61
22 Wed April 2026 17.940.12 0.62
21 Tue April 2026 11.510.24 0.63
20 Mon April 2026 11.510.59 0.76

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
24 Fri April 2026 16.000.40 0.87
23 Thu April 2026 11.670.40 0.86
22 Wed April 2026 11.670.40 0.86
21 Tue April 2026 11.670.40 0.86
20 Mon April 2026 11.670.40 0.86

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
24 Fri April 2026 15.000.05 0.97
23 Thu April 2026 17.100.13 1.03
22 Wed April 2026 19.490.13 1.09
21 Tue April 2026 15.210.20 1.16
20 Mon April 2026 12.620.35 1.17

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
24 Fri April 2026 16.620.05 2.78
23 Thu April 2026 16.620.99 3.04
22 Wed April 2026 16.620.99 3.04
21 Tue April 2026 16.620.99 3.04
20 Mon April 2026 11.860.99 2.92

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
24 Fri April 2026 14.700.32 7.4
23 Thu April 2026 14.700.32 7.4
22 Wed April 2026 14.700.32 7.4
21 Tue April 2026 14.700.32 7.4
20 Mon April 2026 14.700.32 7.4

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
24 Fri April 2026 20.010.51 1.04
23 Thu April 2026 20.010.51 1.04
22 Wed April 2026 21.620.09 0.98
21 Tue April 2026 18.630.27 0.81
20 Mon April 2026 14.460.27 0.81

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
24 Fri April 2026 7.610.29 0.85
23 Thu April 2026 7.610.29 0.85
22 Wed April 2026 7.610.10 0.85
21 Tue April 2026 7.610.30 0.93
20 Mon April 2026 7.610.30 0.93

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
24 Fri April 2026 16.611.93 0.67
23 Thu April 2026 16.611.93 0.67
22 Wed April 2026 16.611.93 0.67
21 Tue April 2026 16.611.93 0.67
20 Mon April 2026 16.611.93 0.67

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
24 Fri April 2026 19.010.03 1.2
23 Thu April 2026 23.130.10 1.32
22 Wed April 2026 24.370.09 1.21
21 Tue April 2026 20.000.13 1.1
20 Mon April 2026 17.350.21 1.16

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
24 Fri April 2026 10.040.10 0.65
23 Thu April 2026 10.040.10 0.65
22 Wed April 2026 10.040.09 0.71
21 Tue April 2026 10.040.42 1.35
20 Mon April 2026 10.040.42 1.35

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
24 Fri April 2026 20.380.05 2.2
23 Thu April 2026 20.380.10 2.8
22 Wed April 2026 20.380.46 2.83
21 Tue April 2026 20.380.46 2.83
20 Mon April 2026 20.380.46 2.83

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
24 Fri April 2026 22.000.03 0.79
23 Thu April 2026 26.000.07 0.8
22 Wed April 2026 26.000.07 0.8
21 Tue April 2026 21.800.14 0.78
20 Mon April 2026 20.350.14 0.74

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
24 Fri April 2026 21.730.04 3.08
23 Thu April 2026 21.730.09 2.92
22 Wed April 2026 21.730.22 3.38
21 Tue April 2026 21.730.22 3.38
20 Mon April 2026 21.730.22 3.38

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
24 Fri April 2026 23.560.04 3.2
23 Thu April 2026 27.000.11 3.08
22 Wed April 2026 26.180.09 3.08
21 Tue April 2026 22.900.09 3.08
20 Mon April 2026 22.240.13 3.17

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
24 Fri April 2026 15.890.01 1.65
23 Thu April 2026 15.890.08 1.69
22 Wed April 2026 15.890.10 1.81
21 Tue April 2026 15.890.26 1.81
20 Mon April 2026 15.890.26 1.81

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
24 Fri April 2026 32.120.03 1.95
23 Thu April 2026 32.120.09 2.13
22 Wed April 2026 35.000.08 2.23
21 Tue April 2026 26.980.09 2.3
20 Mon April 2026 26.980.10 2.33

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
24 Fri April 2026 29.060.03 25.83
23 Thu April 2026 29.060.06 26.17
22 Wed April 2026 29.060.06 26.17
21 Tue April 2026 29.060.06 26.17
20 Mon April 2026 29.060.08 30.33

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
24 Fri April 2026 21.750.01 0.67
23 Thu April 2026 21.750.05 0.68
22 Wed April 2026 21.750.05 0.68
21 Tue April 2026 21.750.05 0.68
20 Mon April 2026 21.750.05 0.68

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
24 Fri April 2026 25.420.01 1.04
23 Thu April 2026 25.420.04 1.09
22 Wed April 2026 25.420.04 1.09
21 Tue April 2026 25.420.04 1.09
20 Mon April 2026 25.420.04 1.09
Back to top | Use Dark Theme