InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 75.65 and 78.79

Daily Target 1	74.9
Daily Target 2	76.4
Daily Target 3	78.036666666667
Daily Target 4	79.54
Daily Target 5	81.18

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Tue 24 March 2026	77.91 (2.31%)	78.40	76.53 - 79.67	0.7263 times
Mon 23 March 2026	76.15 (-6.95%)	80.78	75.63 - 80.78	1.0834 times
Fri 20 March 2026	81.84 (4.83%)	79.43	79.00 - 84.40	2.0861 times
Thu 19 March 2026	78.07 (-4.78%)	80.00	77.60 - 80.76	0.7131 times
Wed 18 March 2026	81.99 (4.83%)	78.50	78.39 - 82.20	0.7423 times
Tue 17 March 2026	78.21 (-0.24%)	79.00	77.26 - 79.20	0.6744 times
Mon 16 March 2026	78.40 (-1.5%)	79.70	77.18 - 81.10	0.9458 times
Fri 13 March 2026	79.59 (-4.89%)	83.30	79.33 - 83.98	0.8931 times
Thu 12 March 2026	83.68 (1.73%)	81.91	80.55 - 86.95	1.4473 times
Wed 11 March 2026	82.26 (-0.81%)	82.93	81.79 - 84.78	0.6882 times
Tue 10 March 2026	82.93 (1.46%)	82.24	81.45 - 83.75	0.6931 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 74.2 and 79.35

Weekly Target 1	72.96
Weekly Target 2	75.43
Weekly Target 3	78.106666666667
Weekly Target 4	80.58
Weekly Target 5	83.26

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Tue 24 March 2026	77.91 (-4.8%)	80.78	75.63 - 80.78	0.4961 times
Fri 20 March 2026	81.84 (2.83%)	79.70	77.18 - 84.40	1.415 times
Fri 13 March 2026	79.59 (-5.09%)	82.00	79.04 - 86.95	1.2364 times
Fri 06 March 2026	83.86 (-8.98%)	88.06	83.58 - 91.20	0.8026 times
Fri 27 February 2026	92.13 (-4.7%)	97.50	91.65 - 97.67	1.024 times
Fri 20 February 2026	96.67 (-9.13%)	106.29	95.71 - 106.29	2.0467 times
Fri 13 February 2026	106.38 (-0.02%)	106.45	105.40 - 113.50	0.7274 times
Fri 06 February 2026	106.40 (-1.43%)	108.05	101.26 - 110.89	0.7569 times
Fri 30 January 2026	107.94 (4.23%)	104.00	102.01 - 109.95	0.5134 times
Fri 23 January 2026	103.56 (-8.84%)	113.00	103.12 - 113.57	0.9814 times
Fri 16 January 2026	113.60 (-0.17%)	114.00	110.19 - 118.49	1.3016 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 68.99 and 84.56

Monthly Target 1	66.01
Monthly Target 2	71.96
Monthly Target 3	81.58
Monthly Target 4	87.53
Monthly Target 5	97.15

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Tue 24 March 2026	77.91 (-15.43%)	88.06	75.63 - 91.20	1.1883 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.3702 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	1.1725 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.856 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.9899 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.8498 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.6787 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.9576 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8609 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.0762 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.9518 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	79.19
12 day DMA	80.23
20 day DMA	84.24
35 day DMA	92.92
50 day DMA	97.61
100 day DMA	115.63
150 day DMA	125.73
200 day DMA	135.78

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.68	79.06	80.51
12 day EMA	81.12	81.7	82.71
20 day EMA	84.66	85.37	86.34
35 day EMA	90.84	91.6	92.51
50 day EMA	97.64	98.45	99.36

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.19	79.25	79.7
12 day SMA	80.23	80.73	81.57
20 day SMA	84.24	85.15	86.18
35 day SMA	92.92	93.68	94.48
50 day SMA	97.61	98.33	99.16
100 day SMA	115.63	116.42	117.19
150 day SMA	125.73	126.12	126.53
200 day SMA	135.78	136.31	136.85

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	77.99	78.25	76.41 to 79.46	0.81 times
23 Mon	76.04	80.01	75.53 to 80.40	0.99 times
20 Fri	81.77	79.25	79.25 to 84.47	1.04 times
19 Thu	78.00	80.40	77.50 to 80.79	1.07 times
18 Wed	81.99	78.60	78.60 to 82.31	1.09 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	78.44	79.45	76.91 to 79.88	1.97 times
23 Mon	76.54	80.33	76.07 to 80.79	1.01 times
20 Fri	82.33	79.90	79.69 to 84.98	0.75 times
19 Thu	78.48	80.10	78.07 to 81.02	0.67 times
18 Wed	82.56	79.10	79.10 to 82.81	0.62 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	78.88	79.94	77.50 to 79.94	1.26 times
23 Mon	76.92	80.80	76.60 to 80.80	1.01 times
20 Fri	82.72	80.00	80.00 to 84.92	0.95 times
19 Thu	78.90	80.90	78.50 to 80.96	0.92 times
18 Wed	82.79	80.05	80.05 to 83.14	0.85 times

Option chain for Inox Wind INOXWIND 30 Mon March 2026 expiry

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
24 Tue March 2026	0.01	52.16	1.01
23 Mon March 2026	0.01	53.75	0.94
20 Fri March 2026	0.01	46.00	0.94
19 Thu March 2026	0.01	47.85	0.91
18 Wed March 2026	0.01	47.85	0.91

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
24 Tue March 2026	0.05	31.50	0.23
23 Mon March 2026	0.05	31.50	0.23
20 Fri March 2026	0.05	31.50	0.23
19 Thu March 2026	0.05	31.50	0.23
18 Wed March 2026	0.05	31.50	0.23

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	32.23	0.86
23 Mon March 2026	0.05	32.23	0.86
20 Fri March 2026	0.05	32.23	0.86
19 Thu March 2026	0.02	32.23	0.86
18 Wed March 2026	0.04	32.23	0.86

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
24 Tue March 2026	0.01	41.46	0.58
23 Mon March 2026	0.02	38.00	0.47
20 Fri March 2026	0.02	38.00	0.44
19 Thu March 2026	0.02	38.00	0.44
18 Wed March 2026	0.03	38.00	0.44

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
24 Tue March 2026	0.02	37.12	0.76
23 Mon March 2026	0.04	36.33	0.76
20 Fri March 2026	0.05	31.80	0.64
19 Thu March 2026	0.04	35.43	0.61
18 Wed March 2026	0.04	33.15	0.61

InoxWind INOXWIND Option strike: 112.50

Date	CE	PE	PCR
24 Tue March 2026	0.05	19.70	0.24
23 Mon March 2026	0.05	19.70	0.24
20 Fri March 2026	0.05	19.70	0.24
19 Thu March 2026	0.05	19.70	0.24
18 Wed March 2026	0.05	19.70	0.24

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	32.00	0.38
23 Mon March 2026	0.04	33.78	0.37
20 Fri March 2026	0.06	27.50	0.34
19 Thu March 2026	0.04	28.04	0.32
18 Wed March 2026	0.06	28.04	0.31

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
24 Tue March 2026	0.02	25.36	0.04
23 Mon March 2026	0.02	25.36	0.04
20 Fri March 2026	0.02	25.36	0.04
19 Thu March 2026	0.03	27.70	0.02
18 Wed March 2026	0.04	27.70	0.02

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
24 Tue March 2026	0.03	28.85	0.18
23 Mon March 2026	0.05	28.85	0.17
20 Fri March 2026	0.09	26.75	0.17
19 Thu March 2026	0.05	26.75	0.16
18 Wed March 2026	0.07	21.57	0.16

InoxWind INOXWIND Option strike: 102.50

Date	CE	PE	PCR
24 Tue March 2026	0.04	19.54	0.11
23 Mon March 2026	0.20	19.54	0.1
20 Fri March 2026	0.09	19.54	0.1
19 Thu March 2026	0.07	21.87	0.09
18 Wed March 2026	0.07	21.87	0.09

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
24 Tue March 2026	0.05	22.00	0.3
23 Mon March 2026	0.08	23.31	0.28
20 Fri March 2026	0.13	18.32	0.29
19 Thu March 2026	0.06	22.28	0.28
18 Wed March 2026	0.11	18.67	0.28

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
24 Tue March 2026	0.06	14.07	0.69
23 Mon March 2026	0.08	14.07	0.62
20 Fri March 2026	0.17	14.07	0.59
19 Thu March 2026	0.07	19.00	0.65
18 Wed March 2026	0.12	15.83	0.62

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
24 Tue March 2026	0.08	16.39	0.84
23 Mon March 2026	0.11	18.76	0.68
20 Fri March 2026	0.25	13.62	0.66
19 Thu March 2026	0.10	16.64	0.69
18 Wed March 2026	0.18	12.95	0.65

InoxWind INOXWIND Option strike: 92.50

Date	CE	PE	PCR
24 Tue March 2026	0.10	16.09	0.32
23 Mon March 2026	0.14	15.70	0.33
20 Fri March 2026	0.38	11.15	0.31
19 Thu March 2026	0.13	14.13	0.34
18 Wed March 2026	0.27	14.55	0.34

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
24 Tue March 2026	0.15	12.21	0.54
23 Mon March 2026	0.19	14.43	0.5
20 Fri March 2026	0.60	8.89	0.45
19 Thu March 2026	0.22	12.36	0.51
18 Wed March 2026	0.46	8.20	0.48

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
24 Tue March 2026	0.24	9.74	0.45
23 Mon March 2026	0.29	12.06	0.44
20 Fri March 2026	0.96	6.59	0.44
19 Thu March 2026	0.35	9.83	0.58
18 Wed March 2026	0.76	6.10	0.6

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
24 Tue March 2026	0.41	7.44	0.4
23 Mon March 2026	0.44	9.08	0.41
20 Fri March 2026	1.52	4.75	0.5
19 Thu March 2026	0.59	7.74	0.71
18 Wed March 2026	1.32	4.24	0.6

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
24 Tue March 2026	0.73	5.24	0.36
23 Mon March 2026	0.68	7.02	0.38
20 Fri March 2026	2.38	3.13	0.48
19 Thu March 2026	0.97	5.59	0.58
18 Wed March 2026	2.27	2.68	0.59

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
24 Tue March 2026	1.30	3.27	0.97
23 Mon March 2026	1.11	5.04	0.96
20 Fri March 2026	3.64	1.87	1.21
19 Thu March 2026	1.68	3.61	1.03
18 Wed March 2026	3.62	1.57	1.3

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
24 Tue March 2026	2.34	1.86	0.62
23 Mon March 2026	1.94	3.37	0.48
20 Fri March 2026	5.34	1.10	1.74
19 Thu March 2026	2.85	2.10	1.36
18 Wed March 2026	5.50	0.91	1.9

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
24 Tue March 2026	3.95	0.98	5.45
23 Mon March 2026	3.14	2.14	4.5
20 Fri March 2026	7.36	0.65	4.57
19 Thu March 2026	4.22	1.34	5.22
18 Wed March 2026	7.66	0.54	4.41

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
24 Tue March 2026	5.95	0.49	13.46
23 Mon March 2026	4.86	1.32	13.67
20 Fri March 2026	6.41	0.37	108
19 Thu March 2026	6.41	0.72	104
18 Wed March 2026	6.41	0.32	61

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
24 Tue March 2026	8.86	0.25	3.28
23 Mon March 2026	6.92	0.89	4.62
20 Fri March 2026	14.02	0.23	3.42
19 Thu March 2026	8.34	0.44	3.29
18 Wed March 2026	12.20	0.21	3.41

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
24 Tue March 2026	11.25	0.14	0.53
23 Mon March 2026	14.21	0.61	3.67

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
24 Tue March 2026	13.65	0.06	6.15
23 Mon March 2026	11.94	0.42	5.92
20 Fri March 2026	18.30	0.09	8.42
19 Thu March 2026	12.88	0.15	4.29
18 Wed March 2026	17.00	0.11	4.75

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
24 Tue March 2026	22.06	0.03	1.36
23 Mon March 2026	22.06	0.25	2.71
20 Fri March 2026	22.06	0.05	0.29
19 Thu March 2026	19.67	0.05	1.67
18 Wed March 2026	17.50	0.05	1.67

Feed