Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 92.72 and 96.9
| Daily Target 1 | 91.68 |
| Daily Target 2 | 93.75 |
| Daily Target 3 | 95.863333333333 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 100.04 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.81 (-0.43%) | 96.80 | 93.80 - 97.98 | 1.845 times | Tue 26 May 2026 | 96.22 (-0.85%) | 97.06 | 95.62 - 99.15 | 1.4393 times | Mon 25 May 2026 | 97.04 (2.89%) | 96.00 | 95.63 - 98.37 | 1.0783 times | Fri 22 May 2026 | 94.31 (-0.73%) | 95.41 | 93.88 - 95.60 | 0.5448 times | Thu 21 May 2026 | 95.00 (-0.28%) | 96.53 | 94.72 - 97.13 | 0.5716 times | Wed 20 May 2026 | 95.27 (-1.07%) | 95.80 | 94.03 - 95.80 | 0.6314 times | Tue 19 May 2026 | 96.30 (1.64%) | 94.75 | 94.65 - 97.97 | 0.8394 times | Mon 18 May 2026 | 94.75 (-0.82%) | 94.70 | 90.42 - 95.15 | 1.426 times | Fri 15 May 2026 | 95.53 (-2.11%) | 97.55 | 95.20 - 98.00 | 0.6392 times | Thu 14 May 2026 | 97.59 (0.35%) | 98.49 | 95.44 - 98.88 | 0.9851 times | Wed 13 May 2026 | 97.25 (1.99%) | 95.35 | 95.10 - 98.60 | 1.1388 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 92.13 and 97.48
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 96.253333333333 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.81 (1.59%) | 96.00 | 93.80 - 99.15 | 0.5628 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5178 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.711 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.853 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9904 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.2388 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.9726 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.7354 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.5029 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.9153 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.0351 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 84.19 and 102.04
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 98.166666666667 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.81 (-5.09%) | 102.00 | 90.42 - 108.27 | 1.2463 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.7936 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2436 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1394 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9749 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7118 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8231 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7066 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5643 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.7963 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7159 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 95.87 |
| 20 day DMA | 98.93 |
| 35 day DMA | 97.25 |
| 50 day DMA | 91.95 |
| 100 day DMA | 98.61 |
| 150 day DMA | 112.02 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 95.99 | 95.87 |
| 12 day EMA | 96.65 | 96.8 | 96.9 |
| 20 day EMA | 96.85 | 96.96 | 97.04 |
| 35 day EMA | 94.37 | 94.28 | 94.17 |
| 50 day EMA | 91.62 | 91.45 | 91.26 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.57 | 95.58 |
| 12 day SMA | 95.87 | 96.2 | 96.82 |
| 20 day SMA | 98.93 | 99.29 | 99.69 |
| 35 day SMA | 97.25 | 96.82 | 96.35 |
| 50 day SMA | 91.95 | 91.67 | 91.41 |
| 100 day SMA | 98.61 | 98.9 | 99.2 |
| 150 day SMA | 112.02 | 112.37 | 112.71 |
| 200 day SMA | 120.18 | 120.46 | 120.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 96.69 | 97.40 | 94.12 to 98.68 | 1.51 times |
| 26 Tue | 96.95 | 97.79 | 96.15 to 99.72 | 1.49 times |
| 25 Mon | 97.79 | 95.90 | 95.90 to 99.12 | 1.05 times |
| 22 Fri | 94.97 | 95.85 | 94.42 to 96.21 | 0.58 times |
| 21 Thu | 95.73 | 97.10 | 95.31 to 97.89 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 97.33 | 97.68 | 95.00 to 99.24 | 1.34 times |
| 26 Tue | 97.83 | 97.75 | 97.00 to 100.40 | 1.19 times |
| 25 Mon | 98.20 | 98.10 | 97.64 to 99.77 | 0.93 times |
| 22 Fri | 95.61 | 96.11 | 95.11 to 96.66 | 0.81 times |
| 21 Thu | 96.20 | 97.90 | 96.20 to 97.96 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 96.97 | 98.00 | 95.50 to 98.10 | 1 times |
Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.49 | 23.06 | 0.19 |
| 26 Tue May 2026 | 0.51 | 23.06 | 0.46 |
| 25 Mon May 2026 | 0.70 | 22.50 | 0.18 |
| 22 Fri May 2026 | 0.47 | 19.80 | 0.08 |
| 21 Thu May 2026 | 0.83 | 19.80 | 0.09 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.78 | 21.59 | 0.53 |
| 26 Tue May 2026 | 1.19 | 19.05 | 10 |
| 25 Mon May 2026 | 1.19 | 18.87 | 7 |
| 22 Fri May 2026 | 1.19 | 22.65 | 1 |
| 21 Thu May 2026 | 1.19 | 22.65 | 1 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.88 | 18.00 | 0.04 |
| 26 Tue May 2026 | 0.84 | 18.00 | 0.03 |
| 25 Mon May 2026 | 1.12 | 18.10 | 0.03 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.00 | 16.00 | 17 |
| 26 Tue May 2026 | 1.00 | 16.00 | 17 |
| 25 Mon May 2026 | 1.18 | 16.30 | 16 |
| 22 Fri May 2026 | 2.79 | 18.50 | 3.75 |
| 21 Thu May 2026 | 2.79 | 18.50 | 3.75 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.73 | 16.70 | 0.5 |
| 21 Thu May 2026 | 2.73 | 16.70 | 0.5 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.41 | 14.06 | 0.31 |
| 26 Tue May 2026 | 1.41 | 14.27 | 0.32 |
| 25 Mon May 2026 | 1.80 | 13.85 | 0.36 |
| 22 Fri May 2026 | 1.30 | 16.22 | 0.54 |
| 21 Thu May 2026 | 1.68 | 15.50 | 0.53 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.59 | 12.10 | 0.05 |
| 26 Tue May 2026 | 3.42 | 12.10 | 0.5 |
| 25 Mon May 2026 | 3.42 | 12.10 | 0.5 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.85 | 11.30 | 2 |
| 26 Tue May 2026 | 2.85 | 11.30 | 2 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.00 | 16.75 | 2 |
| 26 Tue May 2026 | 3.00 | 16.75 | 0.67 |
| 25 Mon May 2026 | 3.00 | 16.75 | 0.67 |
| 22 Fri May 2026 | 2.50 | 16.75 | 1 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.31 | 10.35 | 0.28 |
| 26 Tue May 2026 | 2.40 | 10.17 | 0.58 |
| 25 Mon May 2026 | 2.97 | 9.55 | 0.85 |
| 22 Fri May 2026 | 2.16 | 11.81 | 3.76 |
| 21 Thu May 2026 | 2.80 | 11.33 | 7.17 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.00 | 9.74 | 5.5 |
| 26 Tue May 2026 | 4.00 | 8.20 | 3 |
| 25 Mon May 2026 | 4.00 | 8.65 | 2.5 |
| 22 Fri May 2026 | 4.00 | 10.00 | 1.5 |
| 21 Thu May 2026 | 4.00 | 10.00 | 1.5 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.98 | 9.05 | 0.4 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.23 | 7.80 | 0.02 |
| 26 Tue May 2026 | 3.20 | 7.80 | 0.33 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.97 | 7.02 | 0.24 |
| 26 Tue May 2026 | 4.06 | 7.10 | 0.31 |
| 25 Mon May 2026 | 4.75 | 6.68 | 0.38 |
| 22 Fri May 2026 | 3.58 | 8.69 | 0.63 |
| 21 Thu May 2026 | 4.28 | 8.03 | 0.69 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.34 | 6.46 | 0.43 |
| 26 Tue May 2026 | 4.47 | 6.34 | 0.38 |
| 25 Mon May 2026 | 5.25 | 6.73 | 0.34 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.82 | 5.92 | 0.66 |
| 26 Tue May 2026 | 4.87 | 5.92 | 0.44 |
| 25 Mon May 2026 | 5.62 | 5.89 | 0.43 |
| 22 Fri May 2026 | 6.60 | 4.49 | 0.5 |
| 21 Thu May 2026 | 6.60 | 4.49 | 0.5 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.28 | 5.20 | 0.39 |
| 26 Tue May 2026 | 5.36 | 5.26 | 0.33 |
| 25 Mon May 2026 | 6.14 | 5.28 | 0.26 |
| 22 Fri May 2026 | 5.50 | 6.00 | 0.75 |
| 21 Thu May 2026 | 5.50 | 6.00 | 0.75 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.62 | 4.74 | 0.99 |
| 26 Tue May 2026 | 5.85 | 4.74 | 6.5 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.18 | 4.25 | 0.39 |
| 26 Tue May 2026 | 6.33 | 4.48 | 0.23 |
| 25 Mon May 2026 | 7.17 | 4.23 | 0.46 |
| 22 Fri May 2026 | 5.59 | 5.48 | 0.52 |
| 21 Thu May 2026 | 6.38 | 5.44 | 0.88 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.58 | 3.88 | 6 |
| 26 Tue May 2026 | 6.82 | 3.79 | 1.59 |
| 25 Mon May 2026 | 8.00 | 3.53 | 9.5 |
| 22 Fri May 2026 | 5.93 | 5.22 | 2 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.01 | 3.43 | 2.33 |
| 26 Tue May 2026 | 7.10 | 3.53 | 15.75 |
| 25 Mon May 2026 | 8.15 | 3.40 | 18.67 |
| 22 Fri May 2026 | 6.40 | 4.50 | 2.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.16 | 2.45 | 2.78 |
| 26 Tue May 2026 | 9.23 | 2.37 | 2.93 |
| 25 Mon May 2026 | 10.30 | 2.45 | 2.54 |
| 22 Fri May 2026 | 8.95 | 3.35 | 5.74 |
| 21 Thu May 2026 | 11.00 | 3.22 | 10.71 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.83 | 3.42 | 0.4 |
| 26 Tue May 2026 | 11.00 | 3.42 | 2 |
| 25 Mon May 2026 | 11.00 | 3.42 | 2 |
| 22 Fri May 2026 | 11.00 | 3.42 | 2 |
| 21 Thu May 2026 | 11.00 | 3.42 | 2 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.44 | 1.21 | 13.6 |
| 26 Tue May 2026 | 13.50 | 1.24 | 17 |
| 25 Mon May 2026 | 13.95 | 1.27 | 5.67 |
| 22 Fri May 2026 | 12.70 | 1.80 | 0.33 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 12.90 | 0.88 | 65 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.35 | 0.56 | 4.17 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.27 | 1.00 | 0.11 |
| 26 Tue May 2026 | 21.27 | 1.00 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.