InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 65.1 and 66.95

Daily Target 163.67
Daily Target 264.68
Daily Target 365.516666666667
Daily Target 466.53
Daily Target 567.37

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 05 November 2026 65.70 (10.57%) 64.94 64.50 - 66.35 0.9687 times
Tue 03 November 2026 59.42 (-0.6%) 60.02 59.00 - 61.20 0.551 times
Mon 02 November 2026 59.78 (8.3%) 55.80 55.71 - 62.96 3.6947 times
Fri 30 October 2026 55.20 (-6.73%) 59.30 55.10 - 59.40 1.086 times
Thu 29 October 2026 59.18 (0.31%) 59.00 58.20 - 59.40 0.4068 times
Wed 28 October 2026 59.00 (0.75%) 58.50 57.78 - 59.56 0.533 times
Tue 27 October 2026 58.56 (0.27%) 58.70 58.28 - 59.98 0.6059 times
Mon 26 October 2026 58.40 (-0.9%) 58.93 57.80 - 59.50 0.5408 times
Fri 23 October 2026 58.93 (-5.12%) 62.11 57.90 - 62.35 1.1213 times
Thu 22 October 2026 62.11 (-0.81%) 62.39 61.27 - 63.08 0.4917 times
Wed 21 October 2026 62.62 (-3.5%) 64.99 62.31 - 65.07 0.6275 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 60.71 and 71.35

Weekly Target 151.95
Weekly Target 258.82
Weekly Target 362.586666666667
Weekly Target 469.46
Weekly Target 573.23

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 05 November 2026 65.70 (19.02%) 55.80 55.71 - 66.35 1.2099 times
Fri 30 October 2026 55.20 (-6.33%) 58.93 55.10 - 59.98 0.7361 times
Fri 23 October 2026 58.93 (-12.86%) 67.50 57.90 - 67.95 0.6672 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.808 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.5388 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.5978 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.0619 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5602 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0881 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.7319 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8102 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 60.71 and 71.35

Monthly Target 151.95
Monthly Target 258.82
Monthly Target 362.586666666667
Monthly Target 469.46
Monthly Target 573.23

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 05 November 2026 65.70 (19.02%) 55.80 55.71 - 66.35 0.2668 times
Fri 30 October 2026 55.20 (-20.59%) 69.40 55.10 - 70.90 0.8663 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0225 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0412 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9741 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3706 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0743 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4534 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0077 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9232 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.79 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 59.86
12 day DMA 60.32
20 day DMA 63.16
35 day DMA 67.41
50 day DMA 69.28
100 day DMA 75.4
150 day DMA 81.27
200 day DMA 85.2

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA61.258.9558.71
12 day EMA61.4560.6860.91
20 day EMA63.162.8363.19
35 day EMA65.8465.8566.23
50 day EMA68.8368.9669.35

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8658.5258.34
12 day SMA60.3260.4861.24
20 day SMA63.1663.3163.73
35 day SMA67.4167.7268.2
50 day SMA69.2869.4469.73
100 day SMA75.475.5575.79
150 day SMA81.2781.3881.5
200 day SMA85.285.4485.71

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 66.18 65.16 65.10 to 66.63 0.98 times
30 Fri 55.75 59.75 55.52 to 59.75 1.01 times
29 Thu 59.70 59.49 58.41 to 59.90 1 times
28 Wed 59.28 58.48 58.16 to 59.92 1.01 times
27 Tue 58.85 58.93 58.61 to 60.38 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 66.63 66.00 65.64 to 67.00 1.09 times
30 Fri 56.02 59.30 55.80 to 59.30 1.01 times
29 Thu 60.00 59.00 58.80 to 60.26 1.02 times
28 Wed 59.66 58.82 58.66 to 60.30 1.01 times
27 Tue 59.28 59.82 59.00 to 60.90 0.87 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
05 Thu November 2026 0.1215.64 0.87
30 Fri October 2026 0.0823.41 2.44

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
05 Thu November 2026 0.2513.94 0.41
30 Fri October 2026 0.0823.35 0.45

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
05 Thu November 2026 0.3515.43 0.67
30 Fri October 2026 0.3615.43 6

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
05 Thu November 2026 0.4417.65 0.78
30 Fri October 2026 0.7917.65 1.4

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
05 Thu November 2026 0.5610.05 1.33
30 Fri October 2026 0.5613.55 1

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
05 Thu November 2026 0.609.50 1.53
30 Fri October 2026 0.0915.10 1.86

InoxWind INOXWIND Option strike: 72.00

Date CE PE PCR
05 Thu November 2026 1.047.00 0.06

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
05 Thu November 2026 1.485.31 0.34
30 Fri October 2026 0.2012.90 0.37

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
05 Thu November 2026 1.798.26 0.12
30 Fri October 2026 0.2312.50 0.59

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
05 Thu November 2026 2.543.30 0.23
30 Fri October 2026 0.338.40 0.18

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
05 Thu November 2026 2.982.85 0.23
30 Fri October 2026 0.457.75 0.13

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
05 Thu November 2026 3.492.34 0.31
30 Fri October 2026 0.486.10 0.1

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
05 Thu November 2026 4.072.00 1.6
30 Fri October 2026 0.578.30 0.01

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
05 Thu November 2026 4.791.59 1.08
30 Fri October 2026 0.687.30 0.52

InoxWind INOXWIND Option strike: 62.00

Date CE PE PCR
05 Thu November 2026 5.421.27 0.5

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
05 Thu November 2026 6.161.03 0.68
30 Fri October 2026 1.023.36 0.51

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
05 Thu November 2026 6.940.84 0.27
30 Fri October 2026 1.235.31 0.24

InoxWind INOXWIND Option strike: 59.00

Date CE PE PCR
05 Thu November 2026 7.550.67 1.27
30 Fri October 2026 1.514.50 0.72

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
05 Thu November 2026 8.190.54 1.34
30 Fri October 2026 1.833.98 0.74

InoxWind INOXWIND Option strike: 57.00

Date CE PE PCR
05 Thu November 2026 9.460.42 1.22
30 Fri October 2026 2.233.39 0.59

InoxWind INOXWIND Option strike: 56.00

Date CE PE PCR
05 Thu November 2026 8.250.32 0.85
30 Fri October 2026 2.662.81 0.35

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
05 Thu November 2026 11.260.30 1.67
30 Fri October 2026 3.192.37 1.47

InoxWind INOXWIND Option strike: 50.00

Date CE PE PCR
05 Thu November 2026 15.580.13 49.4
30 Fri October 2026 7.000.87 45.5

InoxWind INOXWIND Option strike: 48.00

Date CE PE PCR
05 Thu November 2026 17.860.08 13.5
30 Fri October 2026 9.000.59 18.33

InoxWind INOXWIND Option strike: 46.00

Date CE PE PCR
05 Thu November 2026 15.900.14 0.67
Back to top | Use Dark Theme