InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 123.19 and 126.41

Daily Target 1	120.57
Daily Target 2	122.59
Daily Target 3	123.79
Daily Target 4	125.81
Daily Target 5	127.01

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 12 December 2025	124.61 (2.52%)	122.50	121.77 - 124.99	0.8493 times
Thu 11 December 2025	121.55 (1.46%)	120.53	119.48 - 123.70	1.6631 times
Wed 10 December 2025	119.80 (-3.64%)	124.01	118.28 - 126.77	1.9294 times
Tue 09 December 2025	124.32 (-0.13%)	124.48	121.21 - 124.78	0.9863 times
Mon 08 December 2025	124.48 (-4.42%)	130.24	123.35 - 130.43	0.9142 times
Fri 05 December 2025	130.24 (0.31%)	129.84	126.31 - 130.75	0.8782 times
Thu 04 December 2025	129.84 (-0.22%)	130.95	129.50 - 131.50	0.5831 times
Wed 03 December 2025	130.12 (-2.38%)	133.21	128.82 - 133.77	0.9634 times
Tue 02 December 2025	133.29 (0.16%)	132.99	131.80 - 133.80	0.5092 times
Mon 01 December 2025	133.08 (-1.06%)	135.40	132.52 - 135.79	0.7238 times
Fri 28 November 2025	134.50 (0.32%)	133.30	132.43 - 135.40	0.6746 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 115.37 and 127.52

Weekly Target 1	112.29
Weekly Target 2	118.45
Weekly Target 3	124.44
Weekly Target 4	130.6
Weekly Target 5	136.59

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 12 December 2025	124.61 (-4.32%)	130.24	118.28 - 130.43	1.1482 times
Fri 05 December 2025	130.24 (-3.17%)	135.40	126.31 - 135.79	0.6621 times
Fri 28 November 2025	134.50 (-2.37%)	137.79	131.90 - 139.18	1.2299 times
Fri 21 November 2025	137.77 (-7.34%)	150.50	135.25 - 153.45	2.0639 times
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.6996 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.537 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	0.8422 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	0.7854 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	0.9909 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.0408 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.5559 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 112.69 and 130.2

Monthly Target 1	108.72
Monthly Target 2	116.66
Monthly Target 3	126.22666666667
Monthly Target 4	134.17
Monthly Target 5	143.74

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 12 December 2025	124.61 (-7.35%)	135.40	118.28 - 135.79	0.4322 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.0817 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.9286 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7416 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0464 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9408 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.176 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0401 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.206 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.4065 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.0891 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	122.95
12 day DMA	128.33
20 day DMA	132.49
35 day DMA	141.11
50 day DMA	142.53
100 day DMA	145.03
150 day DMA	156.08
200 day DMA	157.78

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.06	123.79	124.91
12 day EMA	127.96	128.57	129.85
20 day EMA	131.82	132.58	133.74
35 day EMA	135.99	136.66	137.55
50 day EMA	140.4	141.04	141.84

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.95	124.08	125.74
12 day SMA	128.33	129.34	130.43
20 day SMA	132.49	133.69	135.04
35 day SMA	141.11	141.9	142.69
50 day SMA	142.53	142.84	143.18
100 day SMA	145.03	145.43	145.89
150 day SMA	156.08	156.29	156.55
200 day SMA	157.78	158	158.21

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	125.23	122.95	122.22 to 125.57	1.01 times
11 Thu	122.21	121.00	119.79 to 124.22	1.01 times
10 Wed	120.04	124.99	118.59 to 127.28	1 times
09 Tue	124.86	124.00	121.76 to 125.48	0.99 times
08 Mon	125.05	130.59	123.94 to 131.16	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	125.86	123.75	123.00 to 126.18	1.09 times
11 Thu	122.87	120.76	120.10 to 124.86	1.05 times
10 Wed	120.76	125.71	119.30 to 127.88	1.06 times
09 Tue	125.53	125.30	122.29 to 126.12	0.94 times
08 Mon	125.75	131.25	124.65 to 131.57	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	126.18	124.64	123.93 to 126.85	1.23 times
11 Thu	123.66	122.47	120.80 to 125.53	1.07 times
10 Wed	121.14	126.75	119.96 to 128.30	1.16 times
09 Tue	126.38	125.50	123.72 to 126.80	0.84 times
08 Mon	126.14	132.70	126.00 to 132.70	0.7 times

Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
12 Fri December 2025	0.01	54.74	1.36
11 Thu December 2025	0.05	54.74	1.39
10 Wed December 2025	0.05	54.74	1.39
09 Tue December 2025	0.05	54.74	1.39
08 Mon December 2025	0.05	43.65	1.39

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
12 Fri December 2025	0.07	47.80	0.36
11 Thu December 2025	0.07	47.80	0.36
10 Wed December 2025	0.07	44.75	0.37
09 Tue December 2025	0.06	44.75	0.37
08 Mon December 2025	0.07	44.50	0.45

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
12 Fri December 2025	0.06	41.39	0.37
11 Thu December 2025	0.06	39.84	0.31
10 Wed December 2025	0.06	39.84	0.31
09 Tue December 2025	0.10	39.84	0.24
08 Mon December 2025	0.08	39.90	0.22

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
12 Fri December 2025	0.09	37.32	0.11
11 Thu December 2025	0.10	37.32	0.11
10 Wed December 2025	0.08	37.32	0.11
09 Tue December 2025	0.13	34.97	0.1
08 Mon December 2025	0.11	34.80	0.1

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
12 Fri December 2025	0.10	22.15	0.04
11 Thu December 2025	0.11	22.15	0.04
10 Wed December 2025	0.09	22.15	0.04
09 Tue December 2025	0.11	22.15	0.04
08 Mon December 2025	0.13	22.15	0.04

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	36.02	0.12
11 Thu December 2025	0.13	36.02	0.11
10 Wed December 2025	0.15	36.02	0.12
09 Tue December 2025	0.18	30.98	0.12
08 Mon December 2025	0.17	29.95	0.16

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
12 Fri December 2025	0.17	16.48	0.09
11 Thu December 2025	0.15	16.48	0.09
10 Wed December 2025	0.15	16.48	0.09
09 Tue December 2025	0.20	16.48	0.12
08 Mon December 2025	0.20	16.48	0.1

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	26.50	0.3
11 Thu December 2025	0.18	26.41	0.29
10 Wed December 2025	0.17	28.50	0.28
09 Tue December 2025	0.24	28.00	0.29
08 Mon December 2025	0.23	25.15	0.29

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
12 Fri December 2025	0.19	28.02	0.05
11 Thu December 2025	0.23	28.02	0.05
10 Wed December 2025	0.18	28.02	0.05
09 Tue December 2025	0.29	22.57	0.05
08 Mon December 2025	0.27	22.57	0.05

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
12 Fri December 2025	0.27	20.59	0.18
11 Thu December 2025	0.23	22.32	0.18
10 Wed December 2025	0.22	25.53	0.18
09 Tue December 2025	0.36	20.35	0.21
08 Mon December 2025	0.32	21.08	0.22

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
12 Fri December 2025	0.36	19.87	0.13
11 Thu December 2025	0.31	19.87	0.14
10 Wed December 2025	0.30	20.98	0.16
09 Tue December 2025	0.44	17.63	0.16
08 Mon December 2025	0.39	17.63	0.2

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
12 Fri December 2025	0.46	15.08	0.29
11 Thu December 2025	0.39	17.25	0.29
10 Wed December 2025	0.39	20.08	0.28
09 Tue December 2025	0.59	15.80	0.31
08 Mon December 2025	0.53	15.33	0.33

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
12 Fri December 2025	0.58	12.83	0.26
11 Thu December 2025	0.48	15.21	0.24
10 Wed December 2025	0.48	15.52	0.26
09 Tue December 2025	0.74	13.13	0.25
08 Mon December 2025	0.66	13.13	0.27

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
12 Fri December 2025	0.76	11.02	0.25
11 Thu December 2025	0.63	13.48	0.25
10 Wed December 2025	0.59	15.26	0.25
09 Tue December 2025	0.97	11.67	0.27
08 Mon December 2025	0.90	10.80	0.27

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
12 Fri December 2025	1.07	8.35	0.18
11 Thu December 2025	0.84	10.84	0.18
10 Wed December 2025	0.77	13.05	0.18
09 Tue December 2025	1.32	8.91	0.24
08 Mon December 2025	1.30	8.78	0.26

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
12 Fri December 2025	1.57	6.40	0.42
11 Thu December 2025	1.20	9.22	0.41
10 Wed December 2025	1.05	11.05	0.35
09 Tue December 2025	1.89	7.00	0.76
08 Mon December 2025	1.86	6.80	0.85

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
12 Fri December 2025	2.26	4.45	0.53
11 Thu December 2025	1.71	6.86	0.52
10 Wed December 2025	1.47	8.84	0.37
09 Tue December 2025	2.67	5.24	0.64
08 Mon December 2025	2.72	5.11	0.62

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
12 Fri December 2025	3.32	3.07	0.83
11 Thu December 2025	2.42	5.03	0.66
10 Wed December 2025	2.02	6.90	0.64
09 Tue December 2025	3.71	3.84	1.31
08 Mon December 2025	3.86	3.72	2.24

InoxWind INOXWIND Option strike: 122.50

Date	CE	PE	PCR
12 Fri December 2025	4.78	2.03	0.95
11 Thu December 2025	3.42	3.63	0.6
10 Wed December 2025	2.82	5.23	0.52
09 Tue December 2025	5.09	2.74	1.51
08 Mon December 2025	5.18	2.68	3

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
12 Fri December 2025	6.50	1.25	3.02
11 Thu December 2025	4.82	2.49	2.62
10 Wed December 2025	3.93	3.84	2.57
09 Tue December 2025	6.52	1.88	26.03
08 Mon December 2025	6.86	1.85	24.39

InoxWind INOXWIND Option strike: 117.50

Date	CE	PE	PCR
12 Fri December 2025	8.55	0.82	7.17
11 Thu December 2025	6.38	1.64	5.69
10 Wed December 2025	5.43	2.72	8.14

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
12 Fri December 2025	8.27	0.49	167.5
11 Thu December 2025	8.27	1.06	169
10 Wed December 2025	7.85	1.87	458

InoxWind INOXWIND Option strike: 112.50

Date	CE	PE	PCR
12 Fri December 2025	11.66	0.35	17.33
11 Thu December 2025	10.13	0.70	22
10 Wed December 2025	10.13	1.23	20

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
12 Fri December 2025	13.24	0.25	15.92
11 Thu December 2025	13.24	0.46	15.42
10 Wed December 2025	10.80	0.81	19.35
09 Tue December 2025	15.18	0.41	11.67
08 Mon December 2025	15.34	0.38	14.55

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
12 Fri December 2025	14.60	0.25	4.5
11 Thu December 2025	14.60	0.33	4.5

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
12 Fri December 2025	18.01	0.14	14.31
11 Thu December 2025	18.01	0.24	15.15
10 Wed December 2025	17.78	0.34	59.67

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
12 Fri December 2025	26.82	0.17	0.33
11 Thu December 2025	26.82	0.17	0.33

Feed