InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 85.8 and 88.77

Daily Target 1	83.49
Daily Target 2	85.14
Daily Target 3	86.46
Daily Target 4	88.11
Daily Target 5	89.43

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 05 June 2026	86.79 (1.18%)	86.50	84.81 - 87.78	0.769 times
Thu 04 June 2026	85.78 (3.34%)	82.93	82.52 - 88.00	1.1589 times
Wed 03 June 2026	83.01 (-1.51%)	84.30	81.61 - 84.80	0.7866 times
Tue 02 June 2026	84.28 (0.52%)	83.01	81.62 - 85.04	1.1111 times
Mon 01 June 2026	83.84 (-9.87%)	89.48	83.31 - 91.11	2.8556 times
Fri 29 May 2026	93.02 (-2.91%)	96.79	92.44 - 96.79	0.8917 times
Wed 27 May 2026	95.81 (-0.43%)	96.80	93.80 - 97.98	0.9125 times
Tue 26 May 2026	96.22 (-0.85%)	97.06	95.62 - 99.15	0.7118 times
Mon 25 May 2026	97.04 (2.89%)	96.00	95.63 - 98.37	0.5333 times
Fri 22 May 2026	94.31 (-0.73%)	95.41	93.88 - 95.60	0.2695 times
Thu 21 May 2026	95.00 (-0.28%)	96.53	94.72 - 97.13	0.2827 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 79.45 and 88.95

Weekly Target 1	77
Weekly Target 2	81.9
Weekly Target 3	86.503333333333
Weekly Target 4	91.4
Weekly Target 5	96

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.5758 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.7192 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.4681 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.6429 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	1.6753 times
Thu 30 April 2026	100.95 (0.82%)	101.00	98.19 - 105.30	0.8955 times
Fri 24 April 2026	100.13 (2.28%)	98.00	95.73 - 105.00	1.12 times
Fri 17 April 2026	97.90 (12.68%)	84.75	82.75 - 100.00	1.7835 times
Fri 10 April 2026	86.88 (9.21%)	79.60	77.81 - 87.80	0.6649 times
Thu 02 April 2026	79.55 (0.35%)	78.40	75.05 - 81.29	0.4547 times
Fri 27 March 2026	79.27 (-3.14%)	80.78	75.63 - 83.15	0.8276 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 79.45 and 88.95

Monthly Target 1	77
Monthly Target 2	81.9
Monthly Target 3	86.503333333333
Monthly Target 4	91.4
Monthly Target 5	96

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	0.6033 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.342 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.8156 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.2588 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.1533 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.9868 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.7205 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.8332 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.7153 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5712 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.806 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	84.74
12 day DMA	90.86
20 day DMA	93.53
35 day DMA	97.13
50 day DMA	92.68
100 day DMA	96.33
150 day DMA	109.49
200 day DMA	118.37

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.64	86.57	86.96
12 day EMA	89.81	90.36	91.19
20 day EMA	91.87	92.4	93.1
35 day EMA	91.45	91.72	92.07
50 day EMA	90.81	90.97	91.18

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.74	85.99	87.99
12 day SMA	90.86	91.66	92.4
20 day SMA	93.53	94.52	95.59
35 day SMA	97.13	97.32	97.37
50 day SMA	92.68	92.51	92.43
100 day SMA	96.33	96.69	97.09
150 day SMA	109.49	109.94	110.39
200 day SMA	118.37	118.64	118.91

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	87.31	86.41	85.15 to 88.19	1.02 times
04 Thu	86.18	83.05	83.05 to 88.60	1.01 times
03 Wed	83.78	84.90	82.00 to 85.35	1 times
02 Tue	85.13	83.95	82.21 to 85.88	0.99 times
01 Mon	84.25	90.00	83.84 to 91.90	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	87.85	87.87	85.76 to 88.66	1.19 times
04 Thu	86.80	84.23	84.23 to 89.00	1 times
03 Wed	84.23	85.21	82.60 to 85.67	1 times
02 Tue	85.64	84.40	82.85 to 86.34	0.92 times
01 Mon	84.76	92.26	84.30 to 92.39	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	88.28	88.35	86.02 to 88.67	1.05 times
04 Thu	87.48	85.60	85.02 to 89.32	1.07 times
03 Wed	84.64	85.70	83.10 to 85.70	1.11 times
02 Tue	86.55	83.40	83.36 to 86.67	0.99 times
01 Mon	85.33	92.68	85.00 to 92.68	0.78 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
05 Fri June 2026	0.08	32.00	0.08
04 Thu June 2026	0.09	32.00	0.08
03 Wed June 2026	0.08	35.20	0.1
02 Tue June 2026	0.09	35.20	0.09
01 Mon June 2026	0.09	33.00	0.11

InoxWind INOXWIND Option strike: 116.00

Date	CE	PE	PCR
05 Fri June 2026	0.09	21.59	0.64
04 Thu June 2026	0.09	21.59	0.64
03 Wed June 2026	0.09	21.59	0.64
02 Tue June 2026	0.09	21.59	0.64
01 Mon June 2026	0.14	21.59	0.6

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
05 Fri June 2026	0.15	18.00	0.04
04 Thu June 2026	0.15	18.00	0.04
03 Wed June 2026	0.11	18.00	0.04
02 Tue June 2026	0.11	18.00	0.04
01 Mon June 2026	0.12	18.00	0.03

InoxWind INOXWIND Option strike: 114.00

Date	CE	PE	PCR
05 Fri June 2026	1.00	16.00	17
04 Thu June 2026	1.00	16.00	17
03 Wed June 2026	1.00	16.00	17
02 Tue June 2026	1.00	16.00	17
01 Mon June 2026	1.00	16.00	17

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
05 Fri June 2026	0.23	22.90	0.31
04 Thu June 2026	0.22	23.41	0.31
03 Wed June 2026	0.17	23.41	0.32
02 Tue June 2026	0.18	23.41	0.32
01 Mon June 2026	0.17	23.41	0.26

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
05 Fri June 2026	2.85	11.30	2
04 Thu June 2026	2.85	11.30	2
03 Wed June 2026	2.85	11.30	2
02 Tue June 2026	2.85	11.30	2
01 Mon June 2026	2.85	11.30	2

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
05 Fri June 2026	0.30	16.75	1
04 Thu June 2026	2.58	16.75	1
03 Wed June 2026	2.58	16.75	1
02 Tue June 2026	2.58	16.75	1
01 Mon June 2026	2.58	16.75	1

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
05 Fri June 2026	0.38	19.83	0.18
04 Thu June 2026	0.36	19.83	0.16
03 Wed June 2026	0.25	21.32	0.11
02 Tue June 2026	0.27	21.90	0.15
01 Mon June 2026	0.27	18.81	0.21

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
05 Fri June 2026	0.44	20.50	0.33
04 Thu June 2026	0.44	20.50	0.33
03 Wed June 2026	0.29	20.50	0.32
02 Tue June 2026	0.30	17.93	0.39
01 Mon June 2026	0.31	17.93	0.42

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
05 Fri June 2026	0.39	17.84	0.58
04 Thu June 2026	0.46	17.84	0.56
03 Wed June 2026	0.32	17.84	0.59
02 Tue June 2026	0.30	17.84	0.55
01 Mon June 2026	0.39	17.84	0.53

InoxWind INOXWIND Option strike: 102.00

Date	CE	PE	PCR
05 Fri June 2026	0.53	12.54	0.02
04 Thu June 2026	0.54	12.54	0.02
03 Wed June 2026	0.36	12.54	0.03
02 Tue June 2026	0.40	12.54	0.02
01 Mon June 2026	0.39	12.54	0.02

InoxWind INOXWIND Option strike: 101.00

Date	CE	PE	PCR
05 Fri June 2026	0.53	11.72	0.01
04 Thu June 2026	0.55	11.72	0.01
03 Wed June 2026	0.40	11.72	0.01
02 Tue June 2026	0.42	11.72	0.02
01 Mon June 2026	0.42	11.72	0.01

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
05 Fri June 2026	0.67	14.60	0.08
04 Thu June 2026	0.61	14.09	0.08
03 Wed June 2026	0.46	16.61	0.09
02 Tue June 2026	0.52	15.05	0.11
01 Mon June 2026	0.51	16.03	0.11

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
05 Fri June 2026	0.76	13.69	0.19
04 Thu June 2026	0.69	8.13	0.18
03 Wed June 2026	0.50	8.13	0.21
02 Tue June 2026	0.54	8.13	0.2
01 Mon June 2026	0.55	8.13	0.2

InoxWind INOXWIND Option strike: 98.00

Date	CE	PE	PCR
05 Fri June 2026	0.84	12.79	0.39
04 Thu June 2026	0.73	14.79	0.38
03 Wed June 2026	0.59	14.79	0.4
02 Tue June 2026	0.63	13.18	0.38
01 Mon June 2026	0.62	7.37	0.44

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
05 Fri June 2026	0.95	12.34	0.28
04 Thu June 2026	0.88	12.34	0.28
03 Wed June 2026	0.65	12.34	0.27
02 Tue June 2026	0.68	12.34	0.27
01 Mon June 2026	0.70	13.40	0.32

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
05 Fri June 2026	1.07	10.69	0.98
04 Thu June 2026	0.98	10.69	0.96
03 Wed June 2026	0.74	10.69	0.9
02 Tue June 2026	0.80	10.69	0.92
01 Mon June 2026	0.82	10.69	0.92

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
05 Fri June 2026	1.24	10.11	0.24
04 Thu June 2026	1.10	9.32	0.24
03 Wed June 2026	0.83	12.04	0.23
02 Tue June 2026	0.94	10.61	0.24
01 Mon June 2026	0.92	11.41	0.24

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
05 Fri June 2026	1.43	7.98	3.31
04 Thu June 2026	1.26	9.60	3.25
03 Wed June 2026	0.95	9.60	3.17
02 Tue June 2026	1.06	9.60	3.87
01 Mon June 2026	1.05	10.67	4.21

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
05 Fri June 2026	1.60	10.26	0.62
04 Thu June 2026	1.43	10.26	0.57
03 Wed June 2026	1.10	10.26	0.57
02 Tue June 2026	1.16	8.90	0.63
01 Mon June 2026	1.21	9.91	0.72

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
05 Fri June 2026	1.87	6.12	0.83
04 Thu June 2026	1.65	7.25	0.81
03 Wed June 2026	1.24	9.46	0.85
02 Tue June 2026	1.35	8.04	0.92
01 Mon June 2026	1.36	8.98	1.07

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
05 Fri June 2026	2.10	8.64	0.9
04 Thu June 2026	1.91	8.64	0.95
03 Wed June 2026	1.37	8.64	0.69
02 Tue June 2026	1.62	8.23	1.23
01 Mon June 2026	1.58	8.23	1.34

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
05 Fri June 2026	2.42	4.97	0.23
04 Thu June 2026	2.15	5.89	0.24
03 Wed June 2026	1.60	7.88	0.2
02 Tue June 2026	1.90	6.43	0.18
01 Mon June 2026	1.79	7.47	0.2

InoxWind INOXWIND Option strike: 89.00

Date	CE	PE	PCR
05 Fri June 2026	2.78	4.29	0.4
04 Thu June 2026	2.47	5.03	0.41
03 Wed June 2026	1.87	5.88	0.26
02 Tue June 2026	2.19	5.88	0.26
01 Mon June 2026	2.06	6.77	0.23

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
05 Fri June 2026	3.24	3.70	0.39
04 Thu June 2026	2.76	4.61	0.46
03 Wed June 2026	2.10	6.34	0.57
02 Tue June 2026	2.46	5.18	0.61
01 Mon June 2026	2.36	6.04	0.78

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
05 Fri June 2026	3.66	3.17	0.75
04 Thu June 2026	3.20	3.95	0.7
03 Wed June 2026	2.42	5.54	0.44
02 Tue June 2026	2.93	4.59	0.41
01 Mon June 2026	2.69	5.39	0.35

InoxWind INOXWIND Option strike: 86.00

Date	CE	PE	PCR
05 Fri June 2026	4.14	2.78	0.78
04 Thu June 2026	3.65	3.42	0.89
03 Wed June 2026	2.78	4.95	1.05
02 Tue June 2026	3.29	4.01	1.22
01 Mon June 2026	3.04	4.77	1.37

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
05 Fri June 2026	4.74	2.34	0.77
04 Thu June 2026	4.20	2.92	0.91
03 Wed June 2026	3.11	4.29	0.59
02 Tue June 2026	3.81	3.40	0.67
01 Mon June 2026	3.50	4.20	1.14

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
05 Fri June 2026	5.41	1.87	1.21
04 Thu June 2026	4.81	2.44	1.25
03 Wed June 2026	3.54	3.71	1.53
02 Tue June 2026	4.32	3.05	1.96
01 Mon June 2026	3.90	3.66	3.3

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
05 Fri June 2026	6.07	1.47	1.57
04 Thu June 2026	5.42	2.04	1.9
03 Wed June 2026	4.00	3.21	1.65
02 Tue June 2026	4.74	2.54	1.47
01 Mon June 2026	4.50	3.21	5.86

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
05 Fri June 2026	6.74	1.33	1.1
04 Thu June 2026	6.03	1.70	1.17
03 Wed June 2026	4.54	2.76	1.4
02 Tue June 2026	5.40	2.12	1.81
01 Mon June 2026	5.03	2.75	10.33

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
05 Fri June 2026	6.26	1.10	3.08
04 Thu June 2026	7.09	1.43	2.78
03 Wed June 2026	5.02	2.27	1.9
02 Tue June 2026	6.00	1.84	3.11

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
05 Fri June 2026	8.31	0.88	11.73
04 Thu June 2026	7.90	1.17	11.98
03 Wed June 2026	5.68	1.98	12.72
02 Tue June 2026	6.67	1.50	13.31
01 Mon June 2026	6.25	2.00	11.12

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
05 Fri June 2026	6.45	0.92	2.12
04 Thu June 2026	6.45	0.92	2.12
03 Wed June 2026	6.45	1.66	1.15
02 Tue June 2026	7.48	1.29	2.08

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
05 Fri June 2026	10.39	0.45	7.7
04 Thu June 2026	10.39	0.64	7.8
03 Wed June 2026	8.35	1.07	13.29
02 Tue June 2026	8.35	0.83	12.57
01 Mon June 2026	8.35	1.18	14.36

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
05 Fri June 2026	8.72	0.66	33
04 Thu June 2026	8.72	0.66	33
03 Wed June 2026	8.72	0.66	33
02 Tue June 2026	8.72	0.66	33

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
05 Fri June 2026	11.15	0.30	70.33

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
05 Fri June 2026	17.20	0.17	130
04 Thu June 2026	17.20	0.17	130
03 Wed June 2026	15.60	0.24	105
02 Tue June 2026	15.60	0.20	92

Feed