Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 80.41 and 84.71
| Daily Target 1 | 79.63 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 83.93 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 88.23 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.73 (-3.96%) | 86.68 | 82.38 - 86.68 | 0.5205 times | Tue 09 June 2026 | 86.14 (1.93%) | 85.00 | 84.50 - 86.43 | 0.4226 times | Mon 08 June 2026 | 84.51 (-2.63%) | 85.80 | 83.91 - 87.90 | 0.8969 times | Fri 05 June 2026 | 86.79 (1.18%) | 86.50 | 84.81 - 87.78 | 0.7395 times | Thu 04 June 2026 | 85.78 (3.34%) | 82.93 | 82.52 - 88.00 | 1.1144 times | Wed 03 June 2026 | 83.01 (-1.51%) | 84.30 | 81.61 - 84.80 | 0.7564 times | Tue 02 June 2026 | 84.28 (0.52%) | 83.01 | 81.62 - 85.04 | 1.0685 times | Mon 01 June 2026 | 83.84 (-9.87%) | 89.48 | 83.31 - 91.11 | 2.7461 times | Fri 29 May 2026 | 93.02 (-2.91%) | 96.79 | 92.44 - 96.79 | 0.8575 times | Wed 27 May 2026 | 95.81 (-0.43%) | 96.80 | 93.80 - 97.98 | 0.8775 times | Tue 26 May 2026 | 96.22 (-0.85%) | 97.06 | 95.62 - 99.15 | 0.6845 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 79.8 and 85.32
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.73 (-4.68%) | 85.80 | 82.38 - 87.90 | 0.4514 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.5764 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7195 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.4683 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.6431 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.6759 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.8958 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1204 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.7841 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.6651 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4548 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 77.42 and 86.92
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 82.73 (-11.06%) | 89.48 | 81.61 - 91.11 | 0.7629 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.3193 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.7847 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2374 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1337 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9701 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7082 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.819 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7031 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5615 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.7923 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 88.26 |
| 20 day DMA | 91.26 |
| 35 day DMA | 96.07 |
| 50 day DMA | 93.03 |
| 100 day DMA | 95.32 |
| 150 day DMA | 108.1 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 86 | 85.93 |
| 12 day EMA | 87.65 | 88.55 | 88.99 |
| 20 day EMA | 89.9 | 90.65 | 91.12 |
| 35 day EMA | 90.45 | 90.9 | 91.18 |
| 50 day EMA | 91.11 | 91.45 | 91.67 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.25 | 84.87 |
| 12 day SMA | 88.26 | 89.23 | 89.97 |
| 20 day SMA | 91.26 | 91.89 | 92.57 |
| 35 day SMA | 96.07 | 96.49 | 96.82 |
| 50 day SMA | 93.03 | 92.93 | 92.73 |
| 100 day SMA | 95.32 | 95.63 | 95.95 |
| 150 day SMA | 108.1 | 108.59 | 109.04 |
| 200 day SMA | 117.55 | 117.83 | 118.08 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 86.73 | 85.07 | 84.75 to 87.00 | 1.01 times |
| 08 Mon | 84.65 | 86.05 | 84.08 to 88.49 | 1 times |
| 05 Fri | 87.31 | 86.41 | 85.15 to 88.19 | 1.01 times |
| 04 Thu | 86.18 | 83.05 | 83.05 to 88.60 | 1 times |
| 03 Wed | 83.78 | 84.90 | 82.00 to 85.35 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 87.09 | 85.99 | 85.45 to 87.48 | 1.11 times |
| 08 Mon | 85.11 | 86.05 | 84.65 to 88.84 | 1.1 times |
| 05 Fri | 87.85 | 87.87 | 85.76 to 88.66 | 1.04 times |
| 04 Thu | 86.80 | 84.23 | 84.23 to 89.00 | 0.88 times |
| 03 Wed | 84.23 | 85.21 | 82.60 to 85.67 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 87.45 | 86.44 | 86.35 to 87.50 | 0.99 times |
| 08 Mon | 86.06 | 87.23 | 85.70 to 88.98 | 0.99 times |
| 05 Fri | 88.28 | 88.35 | 86.02 to 88.67 | 0.99 times |
| 04 Thu | 87.48 | 85.60 | 85.02 to 89.32 | 1 times |
| 03 Wed | 84.64 | 85.70 | 83.10 to 85.70 | 1.04 times |
Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.07 | 32.00 | 0.07 |
| 08 Mon June 2026 | 0.07 | 32.00 | 0.08 |
| 05 Fri June 2026 | 0.08 | 32.00 | 0.08 |
| 04 Thu June 2026 | 0.09 | 32.00 | 0.08 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.09 | 21.59 | 0.64 |
| 08 Mon June 2026 | 0.09 | 21.59 | 0.64 |
| 05 Fri June 2026 | 0.09 | 21.59 | 0.64 |
| 04 Thu June 2026 | 0.09 | 21.59 | 0.64 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.09 | 18.00 | 0.04 |
| 08 Mon June 2026 | 0.15 | 18.00 | 0.04 |
| 05 Fri June 2026 | 0.15 | 18.00 | 0.04 |
| 04 Thu June 2026 | 0.15 | 18.00 | 0.04 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.00 | 16.00 | 17 |
| 08 Mon June 2026 | 1.00 | 16.00 | 17 |
| 05 Fri June 2026 | 1.00 | 16.00 | 17 |
| 04 Thu June 2026 | 1.00 | 16.00 | 17 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.19 | 24.95 | 0.32 |
| 08 Mon June 2026 | 0.17 | 25.07 | 0.32 |
| 05 Fri June 2026 | 0.23 | 22.90 | 0.31 |
| 04 Thu June 2026 | 0.22 | 23.41 | 0.31 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.85 | 11.30 | 2 |
| 08 Mon June 2026 | 2.85 | 11.30 | 2 |
| 05 Fri June 2026 | 2.85 | 11.30 | 2 |
| 04 Thu June 2026 | 2.85 | 11.30 | 2 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 16.75 | 1 |
| 08 Mon June 2026 | 0.30 | 16.75 | 1 |
| 05 Fri June 2026 | 0.30 | 16.75 | 1 |
| 04 Thu June 2026 | 2.58 | 16.75 | 1 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 19.83 | 0.19 |
| 08 Mon June 2026 | 0.26 | 19.83 | 0.18 |
| 05 Fri June 2026 | 0.38 | 19.83 | 0.18 |
| 04 Thu June 2026 | 0.36 | 19.83 | 0.16 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 20.50 | 0.34 |
| 08 Mon June 2026 | 0.40 | 20.50 | 0.34 |
| 05 Fri June 2026 | 0.44 | 20.50 | 0.33 |
| 04 Thu June 2026 | 0.44 | 20.50 | 0.33 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.39 | 18.02 | 0.58 |
| 08 Mon June 2026 | 0.39 | 18.02 | 0.58 |
| 05 Fri June 2026 | 0.39 | 17.84 | 0.58 |
| 04 Thu June 2026 | 0.46 | 17.84 | 0.56 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.53 | 12.54 | 0.02 |
| 08 Mon June 2026 | 0.53 | 12.54 | 0.02 |
| 05 Fri June 2026 | 0.53 | 12.54 | 0.02 |
| 04 Thu June 2026 | 0.54 | 12.54 | 0.02 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.49 | 11.72 | 0.01 |
| 08 Mon June 2026 | 0.59 | 11.72 | 0.01 |
| 05 Fri June 2026 | 0.53 | 11.72 | 0.01 |
| 04 Thu June 2026 | 0.55 | 11.72 | 0.01 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.57 | 14.10 | 0.08 |
| 08 Mon June 2026 | 0.47 | 14.80 | 0.08 |
| 05 Fri June 2026 | 0.67 | 14.60 | 0.08 |
| 04 Thu June 2026 | 0.61 | 14.09 | 0.08 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.52 | 13.69 | 0.18 |
| 08 Mon June 2026 | 0.52 | 13.69 | 0.18 |
| 05 Fri June 2026 | 0.76 | 13.69 | 0.19 |
| 04 Thu June 2026 | 0.69 | 8.13 | 0.18 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.70 | 12.62 | 0.36 |
| 08 Mon June 2026 | 0.58 | 12.62 | 0.36 |
| 05 Fri June 2026 | 0.84 | 12.79 | 0.39 |
| 04 Thu June 2026 | 0.73 | 14.79 | 0.38 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.80 | 10.50 | 0.29 |
| 08 Mon June 2026 | 0.71 | 10.50 | 0.29 |
| 05 Fri June 2026 | 0.95 | 12.34 | 0.28 |
| 04 Thu June 2026 | 0.88 | 12.34 | 0.28 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.90 | 10.69 | 1.03 |
| 08 Mon June 2026 | 0.73 | 10.69 | 1.02 |
| 05 Fri June 2026 | 1.07 | 10.69 | 0.98 |
| 04 Thu June 2026 | 0.98 | 10.69 | 0.96 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.00 | 9.08 | 0.24 |
| 08 Mon June 2026 | 0.82 | 10.45 | 0.24 |
| 05 Fri June 2026 | 1.24 | 10.11 | 0.24 |
| 04 Thu June 2026 | 1.10 | 9.32 | 0.24 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.19 | 7.98 | 3.05 |
| 08 Mon June 2026 | 1.00 | 7.98 | 3.17 |
| 05 Fri June 2026 | 1.43 | 7.98 | 3.31 |
| 04 Thu June 2026 | 1.26 | 9.60 | 3.25 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.34 | 7.45 | 0.54 |
| 08 Mon June 2026 | 1.06 | 8.54 | 0.56 |
| 05 Fri June 2026 | 1.60 | 10.26 | 0.62 |
| 04 Thu June 2026 | 1.43 | 10.26 | 0.57 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.55 | 8.89 | 0.7 |
| 08 Mon June 2026 | 1.26 | 8.89 | 0.78 |
| 05 Fri June 2026 | 1.87 | 6.12 | 0.83 |
| 04 Thu June 2026 | 1.65 | 7.25 | 0.81 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.79 | 5.94 | 0.82 |
| 08 Mon June 2026 | 1.42 | 8.64 | 0.83 |
| 05 Fri June 2026 | 2.10 | 8.64 | 0.9 |
| 04 Thu June 2026 | 1.91 | 8.64 | 0.95 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.07 | 5.16 | 0.23 |
| 08 Mon June 2026 | 1.61 | 6.92 | 0.23 |
| 05 Fri June 2026 | 2.42 | 4.97 | 0.23 |
| 04 Thu June 2026 | 2.15 | 5.89 | 0.24 |
InoxWind INOXWIND Option strike: 89.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.39 | 4.29 | 0.44 |
| 08 Mon June 2026 | 1.86 | 4.29 | 0.43 |
| 05 Fri June 2026 | 2.78 | 4.29 | 0.4 |
| 04 Thu June 2026 | 2.47 | 5.03 | 0.41 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.76 | 3.88 | 0.37 |
| 08 Mon June 2026 | 2.07 | 5.67 | 0.38 |
| 05 Fri June 2026 | 3.24 | 3.70 | 0.39 |
| 04 Thu June 2026 | 2.76 | 4.61 | 0.46 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.16 | 3.35 | 0.51 |
| 08 Mon June 2026 | 2.53 | 4.77 | 0.53 |
| 05 Fri June 2026 | 3.66 | 3.17 | 0.75 |
| 04 Thu June 2026 | 3.20 | 3.95 | 0.7 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.64 | 2.84 | 0.69 |
| 08 Mon June 2026 | 2.89 | 4.16 | 0.69 |
| 05 Fri June 2026 | 4.14 | 2.78 | 0.78 |
| 04 Thu June 2026 | 3.65 | 3.42 | 0.89 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.16 | 2.40 | 0.8 |
| 08 Mon June 2026 | 3.28 | 3.57 | 0.74 |
| 05 Fri June 2026 | 4.74 | 2.34 | 0.77 |
| 04 Thu June 2026 | 4.20 | 2.92 | 0.91 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.68 | 1.98 | 0.99 |
| 08 Mon June 2026 | 3.65 | 3.08 | 1.05 |
| 05 Fri June 2026 | 5.41 | 1.87 | 1.21 |
| 04 Thu June 2026 | 4.81 | 2.44 | 1.25 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.44 | 1.62 | 1.72 |
| 08 Mon June 2026 | 4.03 | 2.48 | 1.84 |
| 05 Fri June 2026 | 6.07 | 1.47 | 1.57 |
| 04 Thu June 2026 | 5.42 | 2.04 | 1.9 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.13 | 1.35 | 1.11 |
| 08 Mon June 2026 | 4.84 | 2.20 | 1 |
| 05 Fri June 2026 | 6.74 | 1.33 | 1.1 |
| 04 Thu June 2026 | 6.03 | 1.70 | 1.17 |
InoxWind INOXWIND Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.84 | 1.12 | 2.33 |
| 08 Mon June 2026 | 5.47 | 1.77 | 2.89 |
| 05 Fri June 2026 | 6.26 | 1.10 | 3.08 |
| 04 Thu June 2026 | 7.09 | 1.43 | 2.78 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.69 | 0.84 | 5.38 |
| 08 Mon June 2026 | 6.17 | 1.43 | 5.37 |
| 05 Fri June 2026 | 8.31 | 0.88 | 11.73 |
| 04 Thu June 2026 | 7.90 | 1.17 | 11.98 |
InoxWind INOXWIND Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.38 | 0.71 | 2.67 |
| 08 Mon June 2026 | 7.38 | 1.19 | 2 |
| 05 Fri June 2026 | 6.45 | 0.92 | 2.12 |
| 04 Thu June 2026 | 6.45 | 0.92 | 2.12 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.39 | 0.43 | 7.2 |
| 08 Mon June 2026 | 10.39 | 0.76 | 7.05 |
| 05 Fri June 2026 | 10.39 | 0.45 | 7.7 |
| 04 Thu June 2026 | 10.39 | 0.64 | 7.8 |
InoxWind INOXWIND Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.00 | 0.65 | 32 |
| 08 Mon June 2026 | 11.00 | 0.65 | 32 |
| 05 Fri June 2026 | 8.72 | 0.66 | 33 |
| 04 Thu June 2026 | 8.72 | 0.66 | 33 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.68 | 0.28 | 107 |
| 08 Mon June 2026 | 10.68 | 0.52 | 114.5 |
| 05 Fri June 2026 | 11.15 | 0.30 | 70.33 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.74 | 0.10 | 141 |
| 08 Mon June 2026 | 15.23 | 0.16 | 44.33 |
| 05 Fri June 2026 | 17.20 | 0.17 | 130 |
| 04 Thu June 2026 | 17.20 | 0.17 | 130 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.