InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 69.8 and 72.27

Daily Target 169.23
Daily Target 270.37
Daily Target 371.703333333333
Daily Target 472.84
Daily Target 574.17

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 29 September 2026 71.50 (-0.69%) 72.00 70.57 - 73.04 0.8679 times
Mon 28 September 2026 72.00 (-3.68%) 74.81 72.00 - 74.83 0.6121 times
Fri 25 September 2026 74.75 (2.27%) 73.10 72.86 - 75.50 1.1533 times
Thu 24 September 2026 73.09 (-2.57%) 74.36 72.81 - 75.06 1.0106 times
Wed 23 September 2026 75.02 (-3.7%) 78.25 74.80 - 78.25 1.7965 times
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 1.0548 times
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.1807 times
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 1.1475 times
Thu 17 September 2026 74.10 (-0.54%) 74.45 73.56 - 75.25 0.5972 times
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.5796 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.9445 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 68.91 and 73.17

Weekly Target 168.04
Weekly Target 269.77
Weekly Target 372.3
Weekly Target 474.03
Weekly Target 576.56

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 29 September 2026 71.50 (-4.35%) 74.81 70.57 - 74.83 0.2411 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.0093 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5325 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0342 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.6461 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7701 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3072 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.471 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7275 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.261 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5921 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69.75 and 80.64

Monthly Target 161.91
Monthly Target 266.7
Monthly Target 372.796666666667
Monthly Target 477.59
Monthly Target 583.69

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 29 September 2026 71.50 (1.61%) 70.37 68.00 - 78.89 0.9669 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0211 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9553 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3441 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0535 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4253 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9882 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9054 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7747 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5656 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6541 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 73.27
12 day DMA 74.83
20 day DMA 74.56
35 day DMA 74.19
50 day DMA 75.12
100 day DMA 82.07
150 day DMA 84.72
200 day DMA 92.33

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.177475
12 day EMA74.1874.6775.16
20 day EMA74.4374.7475.03
35 day EMA75.0375.2475.43
50 day EMA75.2575.475.54

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2774.5575.65
12 day SMA74.8375.2175.66
20 day SMA74.5674.574.49
35 day SMA74.1974.2474.42
50 day SMA75.1275.2775.4
100 day SMA82.0782.4282.77
150 day SMA84.7284.9185.09
200 day SMA92.3392.5992.89

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 72.88 71.13 70.61 to 74.70 0.12 times
28 Mon 71.91 74.71 71.66 to 74.71 0.55 times
25 Fri 75.06 73.13 72.91 to 75.70 0.96 times
24 Thu 72.86 74.80 72.24 to 74.96 1.46 times
23 Wed 75.17 78.39 75.00 to 78.40 1.91 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 72.87 71.59 70.99 to 73.58 1.4 times
28 Mon 72.24 75.02 72.01 to 75.02 1.2 times
25 Fri 75.34 73.83 73.27 to 76.00 1.01 times
24 Thu 73.17 74.65 72.72 to 75.34 0.78 times
23 Wed 75.61 78.25 75.33 to 78.65 0.61 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 73.00 72.28 71.41 to 73.93 1.72 times
28 Mon 72.63 75.41 72.44 to 75.41 1.14 times
25 Fri 75.81 73.85 73.85 to 76.27 0.87 times
24 Thu 73.64 75.28 73.51 to 75.63 0.7 times
23 Wed 76.07 78.66 75.82 to 78.66 0.57 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
29 Tue September 2026 0.0122.70 2.94
28 Mon September 2026 0.0222.72 3.67
25 Fri September 2026 0.0319.70 9.14
24 Thu September 2026 0.0522.30 14.39
23 Wed September 2026 0.7520.10 21.67

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
29 Tue September 2026 0.0116.50 0.82
28 Mon September 2026 0.0117.57 0.88
25 Fri September 2026 0.0215.15 0.96
24 Thu September 2026 0.0217.00 1.01
23 Wed September 2026 0.0313.60 1.02

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
29 Tue September 2026 0.0112.90 0.13
28 Mon September 2026 0.0113.04 0.19
25 Fri September 2026 0.049.90 0.2
24 Thu September 2026 0.049.25 0.2
23 Wed September 2026 0.069.25 0.17

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
29 Tue September 2026 0.019.95 0.03
28 Mon September 2026 0.034.95 0.03
25 Fri September 2026 0.054.95 0.02
24 Thu September 2026 0.064.95 0.03
23 Wed September 2026 0.114.95 0.02

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
29 Tue September 2026 0.017.80 0.2
28 Mon September 2026 0.028.24 0.16
25 Fri September 2026 0.095.01 0.14
24 Thu September 2026 0.087.11 0.12
23 Wed September 2026 0.275.07 0.08

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
29 Tue September 2026 0.014.34 0.24
28 Mon September 2026 0.035.58 0.17
25 Fri September 2026 0.222.64 0.14
24 Thu September 2026 0.164.66 0.2
23 Wed September 2026 0.552.79 0.22

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
29 Tue September 2026 0.041.99 0.87
28 Mon September 2026 0.073.08 0.77
25 Fri September 2026 0.630.57 0.75
24 Thu September 2026 0.382.48 0.53
23 Wed September 2026 1.351.17 0.57

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
29 Tue September 2026 0.290.85 0.6
28 Mon September 2026 0.581.10 0.83
25 Fri September 2026 2.680.16 1.23
24 Thu September 2026 1.320.93 1.29
23 Wed September 2026 3.070.42 1.53

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
29 Tue September 2026 2.970.03 1.23
28 Mon September 2026 2.140.30 1.19
25 Fri September 2026 5.060.08 1.05
24 Thu September 2026 3.170.29 1.46
23 Wed September 2026 5.300.16 1.42

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
29 Tue September 2026 4.830.01 2.15
28 Mon September 2026 4.830.09 2.38
25 Fri September 2026 8.460.05 2.06
24 Thu September 2026 8.460.14 2.28
23 Wed September 2026 8.460.08 2.45

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
29 Tue September 2026 8.870.01 17.5
28 Mon September 2026 9.300.06 13.83
25 Fri September 2026 9.300.05 18.5
24 Thu September 2026 7.990.07 19.08
23 Wed September 2026 10.100.06 16.75

InoxWind INOXWIND Option strike: 62.50

Date CE PE PCR
29 Tue September 2026 8.690.01 4.6

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
29 Tue September 2026 11.150.01 3
28 Mon September 2026 14.500.02 3.47
25 Fri September 2026 14.500.04 4.67
24 Thu September 2026 14.500.01 4.8
23 Wed September 2026 14.500.04 4.93

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
29 Tue September 2026 21.150.06 0.2
28 Mon September 2026 21.150.06 0.2
25 Fri September 2026 21.150.06 0.2
24 Thu September 2026 21.150.06 0.2
23 Wed September 2026 21.150.06 0.2
Back to top | Use Dark Theme