InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind Strong Daily Stock price targets for InoxWind INOXWIND are 143.41 and 152.88 | Daily Target 1 | 141.52 | | Daily Target 2 | 145.29 | | Daily Target 3 | 150.99 | | Daily Target 4 | 154.76 | | Daily Target 5 | 160.46 |
Daily price and volume Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
149.06 (-4.06%) |
152.00 |
147.22 - 156.69 |
1.6287 times |
Fri 10 January 2025 |
155.36 (-4.63%) |
161.15 |
151.71 - 162.05 |
1.9609 times |
Thu 09 January 2025 |
162.90 (-3.6%) |
167.90 |
162.23 - 168.88 |
0.5877 times |
Wed 08 January 2025 |
168.99 (-2.34%) |
173.29 |
167.70 - 173.81 |
0.6706 times |
Tue 07 January 2025 |
173.04 (0.2%) |
171.90 |
171.50 - 177.30 |
0.9271 times |
Mon 06 January 2025 |
172.70 (-6.55%) |
184.80 |
171.26 - 185.00 |
1.1265 times |
Fri 03 January 2025 |
184.81 (-2.09%) |
187.80 |
184.02 - 191.40 |
0.646 times |
Thu 02 January 2025 |
188.75 (0.75%) |
188.39 |
185.41 - 189.36 |
0.5393 times |
Wed 01 January 2025 |
187.35 (3.5%) |
180.60 |
180.40 - 188.81 |
0.6849 times |
Tue 31 December 2024 |
181.02 (-0.08%) |
179.10 |
174.36 - 182.95 |
1.2282 times |
Mon 30 December 2024 |
181.16 (0.27%) |
180.48 |
177.00 - 181.89 |
0.6809 times |
Weekly price and charts InoxWind Strong weekly Stock price targets for InoxWind INOXWIND are 143.41 and 152.88 | Weekly Target 1 | 141.52 | | Weekly Target 2 | 145.29 | | Weekly Target 3 | 150.99 | | Weekly Target 4 | 154.76 | | Weekly Target 5 | 160.46 |
Weekly price and volumes for Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
149.06 (-4.06%) |
152.00 |
147.22 - 156.69 |
0.3023 times |
Fri 10 January 2025 |
155.36 (-15.94%) |
184.80 |
151.71 - 185.00 |
0.9787 times |
Fri 03 January 2025 |
184.81 (2.29%) |
180.48 |
174.36 - 191.40 |
0.7015 times |
Fri 27 December 2024 |
180.67 (-4.13%) |
187.01 |
180.03 - 188.45 |
0.366 times |
Fri 20 December 2024 |
188.46 (-4.24%) |
196.80 |
184.02 - 199.21 |
0.7282 times |
Fri 13 December 2024 |
196.80 (-5.24%) |
208.15 |
193.80 - 213.60 |
1.0686 times |
Fri 06 December 2024 |
207.68 (8.71%) |
188.93 |
188.45 - 213.83 |
3.235 times |
Fri 29 November 2024 |
191.04 (3.42%) |
190.00 |
183.11 - 197.70 |
1.0873 times |
Fri 22 November 2024 |
184.72 (-2.79%) |
190.02 |
180.75 - 195.64 |
0.745 times |
Thu 14 November 2024 |
190.03 (-9.2%) |
208.90 |
184.72 - 209.00 |
0.7874 times |
Fri 08 November 2024 |
209.29 (-6.13%) |
221.46 |
208.00 - 227.25 |
0.7101 times |
Monthly price and charts InoxWind Strong monthly Stock price targets for InoxWind INOXWIND are 126.05 and 170.23 | Monthly Target 1 | 118.38 | | Monthly Target 2 | 133.72 | | Monthly Target 3 | 162.56 | | Monthly Target 4 | 177.9 | | Monthly Target 5 | 206.74 |
Monthly price and volumes Inox Wind
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
149.06 (-17.66%) |
180.60 |
147.22 - 191.40 |
0.2508 times |
Tue 31 December 2024 |
181.02 (-5.24%) |
188.93 |
174.36 - 213.83 |
0.8861 times |
Fri 29 November 2024 |
191.04 (-14.64%) |
224.26 |
180.75 - 227.25 |
0.5212 times |
Thu 31 October 2024 |
223.80 (-5.76%) |
238.45 |
197.27 - 241.78 |
1.0506 times |
Mon 30 September 2024 |
237.48 (7.4%) |
222.00 |
214.75 - 261.90 |
1.339 times |
Fri 30 August 2024 |
221.11 (20.42%) |
184.39 |
164.07 - 237.00 |
2.0988 times |
Wed 31 July 2024 |
183.62 (29.44%) |
144.00 |
140.10 - 190.00 |
2.0831 times |
Fri 28 June 2024 |
141.86 (-4.76%) |
157.00 |
124.25 - 157.70 |
0.6112 times |
Fri 31 May 2024 |
148.95 (-76.27%) |
631.70 |
133.00 - 645.00 |
1.0038 times |
Tue 30 April 2024 |
627.60 (20.32%) |
525.00 |
510.05 - 663.00 |
0.1554 times |
Thu 28 March 2024 |
521.60 (-13.47%) |
610.05 |
428.25 - 622.20 |
0.1166 times |
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value | | 5 day DMA | 161.87 | | 12 day DMA | 173.82 | | 20 day DMA | 179.7 | | 35 day DMA | 188 | | 50 day DMA | 192.98 | | 100 day DMA | 210.14 | | 150 day DMA | 194.67 | | 200 day DMA | 267.78 | EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.29 | 165.9 | 171.17 | | 12 day EMA | 170.65 | 174.57 | 178.06 | | 20 day EMA | 177.33 | 180.3 | 182.92 | | 35 day EMA | 184.75 | 186.85 | 188.7 | | 50 day EMA | 191.29 | 193.01 | 194.55 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.87 | 166.6 | 172.49 | | 12 day SMA | 173.82 | 176.68 | 179.2 | | 20 day SMA | 179.7 | 182.08 | 184.42 | | 35 day SMA | 188 | 189.02 | 189.98 | | 50 day SMA | 192.98 | 194.37 | 195.51 | | 100 day SMA | 210.14 | 210.84 | 211.42 | | 150 day SMA | 194.67 | 194.65 | 194.55 | | 200 day SMA | 267.78 | 269.38 | 270.84 |
|
|
