InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 66.09 and 67.74

Daily Target 165.75
Daily Target 266.43
Daily Target 367.403333333333
Daily Target 468.08
Daily Target 569.05

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 07 October 2026 67.10 (-2.33%) 68.25 66.73 - 68.38 1.0377 times
Tue 06 October 2026 68.70 (1.33%) 68.01 67.51 - 70.24 1.0663 times
Mon 05 October 2026 67.80 (-1.38%) 69.00 67.60 - 69.88 0.6112 times
Thu 01 October 2026 68.75 (-1.09%) 69.40 67.10 - 70.10 1.0196 times
Wed 30 September 2026 69.51 (-2.78%) 72.00 69.51 - 72.93 0.9443 times
Tue 29 September 2026 71.50 (-0.69%) 72.00 70.57 - 73.04 0.8488 times
Mon 28 September 2026 72.00 (-3.68%) 74.81 72.00 - 74.83 0.5987 times
Fri 25 September 2026 74.75 (2.27%) 73.10 72.86 - 75.50 1.1279 times
Thu 24 September 2026 73.09 (-2.57%) 74.36 72.81 - 75.06 0.9884 times
Wed 23 September 2026 75.02 (-3.7%) 78.25 74.80 - 78.25 1.757 times
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 1.0316 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 65.16 and 68.67

Weekly Target 164.51
Weekly Target 265.81
Weekly Target 368.023333333333
Weekly Target 469.32
Weekly Target 571.53

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 07 October 2026 67.10 (-2.4%) 69.00 66.73 - 70.24 0.4751 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.5969 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.0604 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5594 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0865 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.7294 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.809 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.3734 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.5455 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7643 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.3248 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 65.16 and 68.67

Monthly Target 164.51
Monthly Target 265.81
Monthly Target 368.023333333333
Monthly Target 469.32
Monthly Target 571.53

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 07 October 2026 67.10 (-3.47%) 69.40 66.73 - 70.24 0.1472 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0432 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0623 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9939 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3984 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0961 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4828 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0281 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9419 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.806 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5884 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 68.37
12 day DMA 71.97
20 day DMA 73.45
35 day DMA 73.26
50 day DMA 74.22
100 day DMA 80.55
150 day DMA 83.81
200 day DMA 90.96

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6869.4769.85
12 day EMA70.8171.4871.98
20 day EMA7272.5272.92
35 day EMA73.373.6773.96
50 day EMA73.8974.1774.39

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3769.2569.91
12 day SMA71.9772.7873.23
20 day SMA73.4573.8774.16
35 day SMA73.2673.5873.72
50 day SMA74.2274.4474.6
100 day SMA80.5580.8681.14
150 day SMA83.8183.9984.17
200 day SMA90.9691.2591.53

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 69.01 67.74 67.74 to 70.60 1.04 times
05 Mon 68.06 69.00 67.54 to 70.20 1.03 times
01 Thu 69.12 70.17 67.13 to 70.48 1.03 times
29 Tue 72.87 71.59 70.99 to 73.58 1.03 times
28 Mon 72.24 75.02 72.01 to 75.02 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 69.31 68.50 68.50 to 70.80 1.16 times
05 Mon 68.36 70.24 68.05 to 70.48 1.13 times
01 Thu 69.54 70.60 67.42 to 71.06 1.1 times
29 Tue 73.00 72.28 71.41 to 73.93 0.96 times
28 Mon 72.63 75.41 72.44 to 75.41 0.64 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 70.07 69.90 69.90 to 70.30 1.14 times
05 Mon 68.60 70.70 68.60 to 70.70 1.09 times
01 Thu 69.50 69.90 68.10 to 69.90 0.77 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
06 Tue October 2026 0.1326.84 24.5
05 Mon October 2026 0.1321.50 24.5
01 Thu October 2026 0.1321.50 24.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
06 Tue October 2026 0.1519.95 0.66
05 Mon October 2026 0.1519.95 0.66
01 Thu October 2026 0.1219.95 0.66

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 0.1616.89 0.44
05 Mon October 2026 0.1812.60 0.39
01 Thu October 2026 0.1912.60 0.35

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
01 Thu October 2026 0.4312.00 0.08

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 0.3410.07 0.14
05 Mon October 2026 0.307.52 0.15
01 Thu October 2026 0.437.52 0.16

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
06 Tue October 2026 0.516.31 0.02
05 Mon October 2026 0.406.31 0.02
01 Thu October 2026 0.616.31 0.02

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 0.746.10 0.5
05 Mon October 2026 0.607.48 0.51
01 Thu October 2026 0.916.99 0.52

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
06 Tue October 2026 1.264.76 0.46
05 Mon October 2026 1.024.83 0.51
01 Thu October 2026 1.484.99 0.55

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 2.073.15 0.53
05 Mon October 2026 1.753.53 0.46
01 Thu October 2026 2.373.15 0.66

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
06 Tue October 2026 2.582.54 0.68
05 Mon October 2026 2.172.79 1.27

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
06 Tue October 2026 3.401.92 4.29
05 Mon October 2026 2.852.14 2.59
01 Thu October 2026 3.681.98 3.17

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
06 Tue October 2026 5.341.08 1.14
05 Mon October 2026 4.271.23 1.31
01 Thu October 2026 5.281.16 1.3
Back to top | Use Dark Theme