InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 57.75 and 65

Daily Target 152.23
Daily Target 256.01
Daily Target 359.483333333333
Daily Target 463.26
Daily Target 566.73

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 02 November 2026 59.78 (8.3%) 55.80 55.71 - 62.96 3.7922 times
Fri 30 October 2026 55.20 (-6.73%) 59.30 55.10 - 59.40 1.1147 times
Thu 29 October 2026 59.18 (0.31%) 59.00 58.20 - 59.40 0.4176 times
Wed 28 October 2026 59.00 (0.75%) 58.50 57.78 - 59.56 0.5471 times
Tue 27 October 2026 58.56 (0.27%) 58.70 58.28 - 59.98 0.6219 times
Mon 26 October 2026 58.40 (-0.9%) 58.93 57.80 - 59.50 0.5551 times
Fri 23 October 2026 58.93 (-5.12%) 62.11 57.90 - 62.35 1.1509 times
Thu 22 October 2026 62.11 (-0.81%) 62.39 61.27 - 63.08 0.5047 times
Wed 21 October 2026 62.62 (-3.5%) 64.99 62.31 - 65.07 0.644 times
Mon 19 October 2026 64.89 (-4.05%) 67.50 64.78 - 67.95 0.6519 times
Fri 16 October 2026 67.63 (-1.39%) 68.66 67.63 - 69.00 0.6368 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 57.75 and 65

Weekly Target 152.23
Weekly Target 256.01
Weekly Target 359.483333333333
Weekly Target 463.26
Weekly Target 566.73

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 02 November 2026 59.78 (8.3%) 55.80 55.71 - 62.96 0.8886 times
Fri 30 October 2026 55.20 (-6.33%) 58.93 55.10 - 59.98 0.763 times
Fri 23 October 2026 58.93 (-12.86%) 67.50 57.90 - 67.95 0.6916 times
Fri 16 October 2026 67.63 (1.47%) 67.01 66.33 - 70.90 0.8375 times
Fri 09 October 2026 66.65 (-3.05%) 69.00 62.43 - 70.24 1.5951 times
Thu 01 October 2026 68.75 (-8.03%) 74.81 67.10 - 74.83 0.6197 times
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 1.1007 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5807 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.1279 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.7952 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8398 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 57.75 and 65

Monthly Target 152.23
Monthly Target 256.01
Monthly Target 359.483333333333
Monthly Target 463.26
Monthly Target 566.73

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 02 November 2026 59.78 (8.3%) 55.80 55.71 - 62.96 0.1905 times
Fri 30 October 2026 55.20 (-20.59%) 69.40 55.10 - 70.90 0.873 times
Wed 30 September 2026 69.51 (-1.22%) 70.37 68.00 - 78.89 1.0305 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0494 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9818 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3813 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0827 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4647 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0156 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9305 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7962 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 58.34
12 day DMA 61.24
20 day DMA 63.73
35 day DMA 68.2
50 day DMA 69.73
100 day DMA 75.79
150 day DMA 81.5
200 day DMA 85.71

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7158.1759.65
12 day EMA60.9161.1162.19
20 day EMA63.2163.5764.45
35 day EMA66.1366.567.17
50 day EMA69.0169.3969.97

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3458.0758.81
12 day SMA61.2462.0863.31
20 day SMA63.7364.1864.89
35 day SMA68.268.769.28
50 day SMA69.7370.0170.4
100 day SMA75.7976.0576.34
150 day SMA81.581.6181.79
200 day SMA85.718686.34

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 55.75 59.75 55.52 to 59.75 1.07 times
29 Thu 59.70 59.49 58.41 to 59.90 1.06 times
28 Wed 59.28 58.48 58.16 to 59.92 1.07 times
27 Tue 58.85 58.93 58.61 to 60.38 1.06 times
26 Mon 58.93 58.11 57.82 to 59.90 0.75 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 56.02 59.30 55.80 to 59.30 1.14 times
29 Thu 60.00 59.00 58.80 to 60.26 1.14 times
28 Wed 59.66 58.82 58.66 to 60.30 1.13 times
27 Tue 59.28 59.82 59.00 to 60.90 0.98 times
26 Mon 59.10 58.90 58.50 to 60.10 0.61 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.0823.41 2.44
29 Thu October 2026 0.0522.40 2.75
28 Wed October 2026 0.0522.10 2.88
27 Tue October 2026 0.0722.10 2.97

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.0823.35 0.45
29 Thu October 2026 0.1021.00 0.47
28 Wed October 2026 0.1020.36 0.48
27 Tue October 2026 0.0920.80 0.41

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.3615.43 6
29 Thu October 2026 0.3615.43 6
28 Wed October 2026 0.3615.43 6
27 Tue October 2026 0.3615.43 6

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 0.7917.65 1.4
29 Thu October 2026 0.7917.65 1.4
28 Wed October 2026 0.7917.65 1.4
27 Tue October 2026 0.7917.65 1.4

InoxWind INOXWIND Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 0.5613.55 1
29 Thu October 2026 0.5613.55 1
28 Wed October 2026 0.5613.55 1
27 Tue October 2026 0.5613.55 1

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 0.0915.10 1.86
29 Thu October 2026 0.1415.10 1.84
28 Wed October 2026 0.1716.64 1.85
27 Tue October 2026 0.1515.82 1.81

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 0.2012.90 0.37
29 Thu October 2026 0.3910.50 0.4
28 Wed October 2026 0.3810.82 0.41
27 Tue October 2026 0.3810.82 0.4

InoxWind INOXWIND Option strike: 69.00

Date CE PE PCR
30 Fri October 2026 0.2312.50 0.59
29 Thu October 2026 0.4010.30 0.35
28 Wed October 2026 0.509.90 0.27
27 Tue October 2026 0.679.90 0.27

InoxWind INOXWIND Option strike: 67.00

Date CE PE PCR
30 Fri October 2026 0.338.40 0.18
29 Thu October 2026 0.708.40 0.22
28 Wed October 2026 0.698.40 0.22
27 Tue October 2026 0.708.40 0.22

InoxWind INOXWIND Option strike: 66.00

Date CE PE PCR
30 Fri October 2026 0.457.75 0.13
29 Thu October 2026 0.847.75 0.17
28 Wed October 2026 1.097.12 0.25
27 Tue October 2026 1.097.50 0.2

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
30 Fri October 2026 0.486.10 0.1
29 Thu October 2026 1.026.10 0.12
28 Wed October 2026 0.976.60 0.16
27 Tue October 2026 1.006.99 0.17

InoxWind INOXWIND Option strike: 64.00

Date CE PE PCR
30 Fri October 2026 0.578.30 0.01

InoxWind INOXWIND Option strike: 63.00

Date CE PE PCR
30 Fri October 2026 0.687.30 0.52
29 Thu October 2026 1.494.86 0.65
28 Wed October 2026 1.445.47 0.87
27 Tue October 2026 1.425.47 0.94

InoxWind INOXWIND Option strike: 61.00

Date CE PE PCR
30 Fri October 2026 1.023.36 0.51
29 Thu October 2026 2.173.36 1.04
28 Wed October 2026 2.173.36 2
27 Tue October 2026 2.283.36 12

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
30 Fri October 2026 1.235.31 0.24
29 Thu October 2026 2.582.81 0.28
28 Wed October 2026 2.473.02 0.27
27 Tue October 2026 2.453.43 0.4

InoxWind INOXWIND Option strike: 59.00

Date CE PE PCR
30 Fri October 2026 1.514.50 0.72
29 Thu October 2026 3.092.35 0.97
28 Wed October 2026 2.952.66 0.63
27 Tue October 2026 2.932.89 0.97

InoxWind INOXWIND Option strike: 58.00

Date CE PE PCR
30 Fri October 2026 1.833.98 0.74
29 Thu October 2026 3.621.92 1.39
28 Wed October 2026 3.472.15 1.48
27 Tue October 2026 3.362.42 1.94

InoxWind INOXWIND Option strike: 57.00

Date CE PE PCR
30 Fri October 2026 2.233.39 0.59
29 Thu October 2026 3.581.55 12.5
28 Wed October 2026 4.012.00 15.67
27 Tue October 2026 4.012.00 15.67

InoxWind INOXWIND Option strike: 56.00

Date CE PE PCR
30 Fri October 2026 2.662.81 0.35

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
30 Fri October 2026 3.192.37 1.47
29 Thu October 2026 5.201.00 4.38
28 Wed October 2026 5.441.15 4.06
27 Tue October 2026 5.281.36 2.52

InoxWind INOXWIND Option strike: 50.00

Date CE PE PCR
30 Fri October 2026 7.000.87 45.5

InoxWind INOXWIND Option strike: 48.00

Date CE PE PCR
30 Fri October 2026 9.000.59 18.33
Back to top | Use Dark Theme