Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 64.72 and 69.24
| Daily Target 1 | 61.06 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 65.576666666667 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 70.1 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.65 (6.76%) | 63.32 | 62.78 - 67.30 | 2.8733 times | Thu 08 October 2026 | 62.43 (-6.96%) | 67.10 | 62.43 - 67.40 | 1.6806 times | Wed 07 October 2026 | 67.10 (-2.33%) | 68.25 | 66.73 - 68.38 | 0.779 times | Tue 06 October 2026 | 68.70 (1.33%) | 68.01 | 67.51 - 70.24 | 0.8005 times | Mon 05 October 2026 | 67.80 (-1.38%) | 69.00 | 67.60 - 69.88 | 0.4589 times | Thu 01 October 2026 | 68.75 (-1.09%) | 69.40 | 67.10 - 70.10 | 0.7655 times | Wed 30 September 2026 | 69.51 (-2.78%) | 72.00 | 69.51 - 72.93 | 0.7089 times | Tue 29 September 2026 | 71.50 (-0.69%) | 72.00 | 70.57 - 73.04 | 0.6372 times | Mon 28 September 2026 | 72.00 (-3.68%) | 74.81 | 72.00 - 74.83 | 0.4494 times | Fri 25 September 2026 | 74.75 (2.27%) | 73.10 | 72.86 - 75.50 | 0.8468 times | Thu 24 September 2026 | 73.09 (-2.57%) | 74.36 | 72.81 - 75.06 | 0.742 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 60.64 and 68.45
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.65 (-3.05%) | 69.00 | 62.43 - 70.24 | 1.3892 times | Thu 01 October 2026 | 68.75 (-8.03%) | 74.81 | 67.10 - 74.83 | 0.5397 times | Fri 25 September 2026 | 74.75 (-2.67%) | 75.60 | 72.81 - 78.89 | 0.9586 times | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.5057 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 0.9823 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.5634 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7314 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.2416 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.3972 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.691 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.1976 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 60.64 and 68.45
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 66.44 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 66.65 (-4.11%) | 69.40 | 62.43 - 70.24 | 0.3773 times | Wed 30 September 2026 | 69.51 (-1.22%) | 70.37 | 68.00 - 78.89 | 1.0188 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.0375 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9707 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.3657 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0705 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.4482 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0041 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9199 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.7872 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5747 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 69.78 |
| 20 day DMA | 72.25 |
| 35 day DMA | 72.7 |
| 50 day DMA | 73.75 |
| 100 day DMA | 79.94 |
| 150 day DMA | 83.42 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.6 | 68.68 |
| 12 day EMA | 69.08 | 69.52 | 70.81 |
| 20 day EMA | 70.68 | 71.1 | 72.01 |
| 35 day EMA | 72.29 | 72.62 | 73.22 |
| 50 day EMA | 73.27 | 73.54 | 73.99 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.96 | 68.37 |
| 12 day SMA | 69.78 | 70.71 | 71.97 |
| 20 day SMA | 72.25 | 72.79 | 73.45 |
| 35 day SMA | 72.7 | 72.9 | 73.26 |
| 50 day SMA | 73.75 | 73.94 | 74.22 |
| 100 day SMA | 79.94 | 80.22 | 80.55 |
| 150 day SMA | 83.42 | 83.59 | 83.81 |
| 200 day SMA | 90.34 | 90.64 | 90.96 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 69.01 | 67.74 | 67.74 to 70.60 | 1.04 times |
| 05 Mon | 68.06 | 69.00 | 67.54 to 70.20 | 1.03 times |
| 01 Thu | 69.12 | 70.17 | 67.13 to 70.48 | 1.03 times |
| 29 Tue | 72.87 | 71.59 | 70.99 to 73.58 | 1.03 times |
| 28 Mon | 72.24 | 75.02 | 72.01 to 75.02 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 69.31 | 68.50 | 68.50 to 70.80 | 1.16 times |
| 05 Mon | 68.36 | 70.24 | 68.05 to 70.48 | 1.13 times |
| 01 Thu | 69.54 | 70.60 | 67.42 to 71.06 | 1.1 times |
| 29 Tue | 73.00 | 72.28 | 71.41 to 73.93 | 0.96 times |
| 28 Mon | 72.63 | 75.41 | 72.44 to 75.41 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 70.07 | 69.90 | 69.90 to 70.30 | 1.14 times |
| 05 Mon | 68.60 | 70.70 | 68.60 to 70.70 | 1.09 times |
| 01 Thu | 69.50 | 69.90 | 68.10 to 69.90 | 0.77 times |
Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.13 | 26.84 | 24.5 |
| 05 Mon October 2026 | 0.13 | 21.50 | 24.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 19.95 | 0.66 |
| 05 Mon October 2026 | 0.15 | 19.95 | 0.66 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 16.89 | 0.44 |
| 05 Mon October 2026 | 0.18 | 12.60 | 0.39 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.34 | 10.07 | 0.14 |
| 05 Mon October 2026 | 0.30 | 7.52 | 0.15 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.51 | 6.31 | 0.02 |
| 05 Mon October 2026 | 0.40 | 6.31 | 0.02 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.74 | 6.10 | 0.5 |
| 05 Mon October 2026 | 0.60 | 7.48 | 0.51 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.26 | 4.76 | 0.46 |
| 05 Mon October 2026 | 1.02 | 4.83 | 0.51 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.07 | 3.15 | 0.53 |
| 05 Mon October 2026 | 1.75 | 3.53 | 0.46 |
InoxWind INOXWIND Option strike: 69.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.58 | 2.54 | 0.68 |
| 05 Mon October 2026 | 2.17 | 2.79 | 1.27 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 1.92 | 4.29 |
| 05 Mon October 2026 | 2.85 | 2.14 | 2.59 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.34 | 1.08 | 1.14 |
| 05 Mon October 2026 | 4.27 | 1.23 | 1.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.