InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 71.83 and 74.08

Daily Target 171.4
Daily Target 272.25
Daily Target 373.653333333333
Daily Target 474.5
Daily Target 575.9

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 24 September 2026 73.09 (-2.57%) 74.36 72.81 - 75.06 0.9998 times
Wed 23 September 2026 75.02 (-3.7%) 78.25 74.80 - 78.25 1.7772 times
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 1.0435 times
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.168 times
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 1.1353 times
Thu 17 September 2026 74.10 (-0.54%) 74.45 73.56 - 75.25 0.5908 times
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.5734 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.9344 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.7669 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 1.0109 times
Wed 09 September 2026 77.39 (2.22%) 75.50 75.50 - 77.62 1.9125 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 69.91 and 75.99

Weekly Target 168.85
Weekly Target 270.97
Weekly Target 374.93
Weekly Target 477.05
Weekly Target 581.01

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 24 September 2026 73.09 (-4.83%) 75.60 72.81 - 78.89 0.8083 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5239 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 1.0176 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.6197 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7577 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2863 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4474 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7158 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2407 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5826 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8683 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 70.55 and 81.44

Monthly Target 162.44
Monthly Target 267.76
Monthly Target 373.326666666667
Monthly Target 478.65
Monthly Target 584.22

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 24 September 2026 73.09 (3.87%) 70.37 68.00 - 78.89 0.8779 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0311 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9647 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3573 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0639 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4393 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9979 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9143 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.7823 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5712 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6605 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 76.06
12 day DMA 75.74
20 day DMA 74.36
35 day DMA 74.51
50 day DMA 75.48
100 day DMA 83.07
150 day DMA 85.27
200 day DMA 93.16

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1376.1576.72
12 day EMA75.2475.6375.74
20 day EMA75.0875.2975.32
35 day EMA75.4875.6275.66
50 day EMA75.9776.0976.13

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0676.2676.16
12 day SMA75.7475.9575.9
20 day SMA74.3674.3674.3
35 day SMA74.5174.6874.8
50 day SMA75.4875.6275.7
100 day SMA83.0783.3783.63
150 day SMA85.2785.4985.72
200 day SMA93.1693.4593.74

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 72.86 74.80 72.24 to 74.96 0.62 times
23 Wed 75.17 78.39 75.00 to 78.40 0.81 times
22 Tue 78.01 78.10 77.51 to 78.80 1.17 times
21 Mon 77.90 76.41 75.70 to 78.08 1.19 times
18 Fri 75.32 75.05 73.00 to 76.98 1.22 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 73.17 74.65 72.72 to 75.34 2.3 times
23 Wed 75.61 78.25 75.33 to 78.65 1.78 times
22 Tue 77.82 78.30 77.82 to 79.00 0.31 times
21 Mon 78.34 76.20 75.91 to 78.21 0.31 times
18 Fri 75.79 74.55 74.55 to 77.31 0.3 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 73.64 75.28 73.51 to 75.63 1.55 times
23 Wed 76.07 78.66 75.82 to 78.66 1.26 times
22 Tue 78.60 0.00 0.00 to 0.00 0.73 times
21 Mon 78.60 78.25 78.25 to 78.60 0.73 times
18 Fri 76.48 75.45 75.03 to 77.42 0.73 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
24 Thu September 2026 0.0522.30 14.39
23 Wed September 2026 0.7520.10 21.67
22 Tue September 2026 0.7520.10 21.67
21 Mon September 2026 0.1520.10 21.8
18 Fri September 2026 0.1520.10 21.8

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
24 Thu September 2026 0.0217.00 1.01
23 Wed September 2026 0.0313.60 1.02
22 Tue September 2026 0.0812.70 0.83
21 Mon September 2026 0.0512.70 0.82
18 Fri September 2026 0.0115.01 0.82

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
24 Thu September 2026 0.049.25 0.2
23 Wed September 2026 0.069.25 0.17
22 Tue September 2026 0.0910.00 0.19
21 Mon September 2026 0.2410.00 0.19
18 Fri September 2026 0.1410.00 0.2

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
24 Thu September 2026 0.064.95 0.03
23 Wed September 2026 0.114.95 0.02
22 Tue September 2026 0.217.00 0.02
21 Mon September 2026 0.427.00 0.02
18 Fri September 2026 0.426.85 0.03

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
24 Thu September 2026 0.087.11 0.12
23 Wed September 2026 0.275.07 0.08
22 Tue September 2026 0.622.61 0.18
21 Mon September 2026 0.753.50 0.19
18 Fri September 2026 0.344.40 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
24 Thu September 2026 0.164.66 0.2
23 Wed September 2026 0.552.79 0.22
22 Tue September 2026 1.761.10 0.08
21 Mon September 2026 1.983.00 0.07
18 Fri September 2026 0.863.36 0.08

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
24 Thu September 2026 0.382.48 0.53
23 Wed September 2026 1.351.17 0.57
22 Tue September 2026 3.450.47 0.5
21 Mon September 2026 3.370.46 0.48
18 Fri September 2026 1.671.22 0.47

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
24 Thu September 2026 1.320.93 1.29
23 Wed September 2026 3.070.42 1.53
22 Tue September 2026 6.800.20 0.78
21 Mon September 2026 5.550.50 0.79
18 Fri September 2026 2.720.90 0.74

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
24 Thu September 2026 3.170.29 1.46
23 Wed September 2026 5.300.16 1.42
22 Tue September 2026 8.020.11 1.56
21 Mon September 2026 7.800.22 1.52
18 Fri September 2026 4.780.33 1.49

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
24 Thu September 2026 8.460.14 2.28
23 Wed September 2026 8.460.08 2.45
22 Tue September 2026 7.610.04 3.14
21 Mon September 2026 7.610.22 3.21
18 Fri September 2026 7.610.30 3.21

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
24 Thu September 2026 7.990.07 19.08
23 Wed September 2026 10.100.06 16.75
22 Tue September 2026 12.750.03 13.68
21 Mon September 2026 12.750.03 13.68
18 Fri September 2026 11.310.12 13.55

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
24 Thu September 2026 14.500.01 4.8
23 Wed September 2026 14.500.04 4.93
22 Tue September 2026 14.500.01 8.67
21 Mon September 2026 14.500.01 8.67
18 Fri September 2026 14.500.03 9.73

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
24 Thu September 2026 21.150.06 0.2
23 Wed September 2026 21.150.06 0.2
22 Tue September 2026 17.650.06 0.13
21 Mon September 2026 17.650.06 0.13
18 Fri September 2026 17.650.06 0.13
Back to top | Use Dark Theme