InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 68.15 and 71.79

Daily Target 1	65.12
Daily Target 2	67.53
Daily Target 3	68.76
Daily Target 4	71.17
Daily Target 5	72.4

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Tue 13 October 2026	69.94 (4.12%)	67.17	66.35 - 69.99	0.7927 times
Mon 12 October 2026	67.17 (0.78%)	67.01	66.33 - 68.57	0.8957 times
Fri 09 October 2026	66.65 (6.76%)	63.32	62.78 - 67.30	2.7438 times
Thu 08 October 2026	62.43 (-6.96%)	67.10	62.43 - 67.40	1.6049 times
Wed 07 October 2026	67.10 (-2.33%)	68.25	66.73 - 68.38	0.7439 times
Tue 06 October 2026	68.70 (1.33%)	68.01	67.51 - 70.24	0.7644 times
Mon 05 October 2026	67.80 (-1.38%)	69.00	67.60 - 69.88	0.4382 times
Thu 01 October 2026	68.75 (-1.09%)	69.40	67.10 - 70.10	0.731 times
Wed 30 September 2026	69.51 (-2.78%)	72.00	69.51 - 72.93	0.6769 times
Tue 29 September 2026	71.50 (-0.69%)	72.00	70.57 - 73.04	0.6085 times
Mon 28 September 2026	72.00 (-3.68%)	74.81	72.00 - 74.83	0.4292 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 68.14 and 71.8

Weekly Target 1	65.09
Weekly Target 2	67.52
Weekly Target 3	68.753333333333
Weekly Target 4	71.18
Weekly Target 5	72.41

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Tue 13 October 2026	69.94 (4.94%)	67.01	66.33 - 69.99	0.3848 times
Fri 09 October 2026	66.65 (-3.05%)	69.00	62.43 - 70.24	1.4349 times
Thu 01 October 2026	68.75 (-8.03%)	74.81	67.10 - 74.83	0.5574 times
Fri 25 September 2026	74.75 (-2.67%)	75.60	72.81 - 78.89	0.9901 times
Fri 18 September 2026	76.80 (0.39%)	76.88	72.67 - 76.94	0.5224 times
Fri 11 September 2026	76.50 (2.82%)	74.50	73.66 - 77.85	1.0146 times
Fri 04 September 2026	74.40 (3.64%)	71.70	68.00 - 76.50	1.6148 times
Fri 28 August 2026	71.79 (-2.46%)	73.97	71.27 - 74.78	0.7554 times
Fri 21 August 2026	73.60 (-0.1%)	74.18	73.32 - 78.59	1.2824 times
Fri 14 August 2026	73.67 (-5.55%)	75.49	72.70 - 77.00	1.4431 times
Fri 07 August 2026	78.00 (-0.18%)	78.90	76.85 - 81.14	0.7137 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 66.19 and 74

Monthly Target 1	59.73
Monthly Target 2	64.83
Monthly Target 3	67.536666666667
Monthly Target 4	72.64
Monthly Target 5	75.35

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Tue 13 October 2026	69.94 (0.62%)	69.40	62.43 - 70.24	0.4638 times
Wed 30 September 2026	69.51 (-1.22%)	70.37	68.00 - 78.89	1.0097 times
Mon 31 August 2026	70.37 (-9.94%)	78.90	69.60 - 81.14	1.0282 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	0.9619 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.3534 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.0609 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.4352 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	0.9951 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.9117 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.7801 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.5695 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	66.66
12 day DMA	68.86
20 day DMA	71.48
35 day DMA	72.4
50 day DMA	73.43
100 day DMA	79.4
150 day DMA	83.17
200 day DMA	89.77

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.85	66.8	66.62
12 day EMA	68.97	68.79	69.08
20 day EMA	70.32	70.36	70.7
35 day EMA	71.86	71.97	72.25
50 day EMA	73.04	73.17	73.41

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.66	66.41	66.54
12 day SMA	68.86	69.12	69.78
20 day SMA	71.48	71.81	72.25
35 day SMA	72.4	72.51	72.7
50 day SMA	73.43	73.59	73.75
100 day SMA	79.4	79.65	79.94
150 day SMA	83.17	83.28	83.42
200 day SMA	89.77	90.05	90.34

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	70.38	66.87	66.60 to 70.76	1 times
12 Mon	66.99	67.94	66.50 to 68.79	1.02 times
06 Tue	69.01	67.74	67.74 to 70.60	1 times
05 Mon	68.06	69.00	67.54 to 70.20	0.99 times
01 Thu	69.12	70.17	67.13 to 70.48	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	70.64	67.72	67.72 to 70.99	1.32 times
12 Mon	67.46	67.50	66.86 to 69.00	1.22 times
06 Tue	69.31	68.50	68.50 to 70.80	0.84 times
05 Mon	68.36	70.24	68.05 to 70.48	0.82 times
01 Thu	69.54	70.60	67.42 to 71.06	0.8 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	71.03	68.15	68.15 to 71.18	1.53 times
12 Mon	67.89	69.15	67.89 to 69.15	1.64 times
06 Tue	70.07	69.90	69.90 to 70.30	0.69 times
05 Mon	68.60	70.70	68.60 to 70.70	0.67 times
01 Thu	69.50	69.90	68.10 to 69.90	0.47 times

Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
13 Tue October 2026	0.13	26.18	24.5
12 Mon October 2026	0.13	31.71	30.5

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
13 Tue October 2026	0.09	19.95	0.73
12 Mon October 2026	0.06	19.95	0.73

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
13 Tue October 2026	0.13	14.87	0.47
12 Mon October 2026	0.11	18.00	0.47

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
13 Tue October 2026	0.28	10.07	0.16
12 Mon October 2026	0.16	10.07	0.14

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
13 Tue October 2026	0.40	6.31	0.03
12 Mon October 2026	0.24	6.31	0.03

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
13 Tue October 2026	0.67	5.10	0.74
12 Mon October 2026	0.37	7.80	0.72

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
13 Tue October 2026	1.26	3.98	0.48
12 Mon October 2026	0.64	5.90	0.48

InoxWind INOXWIND Option strike: 71.00

Date	CE	PE	PCR
13 Tue October 2026	1.81	3.59	1.41
12 Mon October 2026	1.00	3.59	1.41

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
13 Tue October 2026	2.32	1.97	0.31
12 Mon October 2026	1.16	4.04	0.35

InoxWind INOXWIND Option strike: 69.00

Date	CE	PE	PCR
13 Tue October 2026	2.89	1.51	0.45
12 Mon October 2026	1.48	7.08	0.32

InoxWind INOXWIND Option strike: 68.00

Date	CE	PE	PCR
13 Tue October 2026	3.46	1.13	0.81
12 Mon October 2026	1.84	2.80	0.41

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
13 Tue October 2026	3.93	1.00	0.87
12 Mon October 2026	2.08	2.48	0.63

InoxWind INOXWIND Option strike: 66.00

Date	CE	PE	PCR
13 Tue October 2026	5.06	0.68	1.93
12 Mon October 2026	2.86	1.82	1.65

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
13 Tue October 2026	5.87	0.52	1.1
12 Mon October 2026	3.51	1.42	0.77

InoxWind INOXWIND Option strike: 64.00

Date	CE	PE	PCR
13 Tue October 2026	6.86	0.40	3.19
12 Mon October 2026	4.18	1.11	2.43

InoxWind INOXWIND Option strike: 63.00

Date	CE	PE	PCR
13 Tue October 2026	7.55	0.30	3.29
12 Mon October 2026	4.86	0.90	3.24

InoxWind INOXWIND Option strike: 61.00

Date	CE	PE	PCR
13 Tue October 2026	8.63	0.20	1

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
13 Tue October 2026	6.91	0.16	18.8
12 Mon October 2026	6.40	0.43	40.4

InoxWind INOXWIND Option strike: 58.00

Date	CE	PE	PCR
13 Tue October 2026	9.15	0.13	55
12 Mon October 2026	9.18	0.28	58

Feed