InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 73.75 and 74.74

Daily Target 172.97
Daily Target 273.54
Daily Target 373.963333333333
Daily Target 474.53
Daily Target 574.95

Daily price and volume Inox Wind

Date Closing Open Range Volume
Thu 13 August 2026 74.10 (0.14%) 74.00 73.40 - 74.39 0.481 times
Wed 12 August 2026 74.00 (-0.54%) 74.27 73.55 - 74.84 0.5952 times
Tue 11 August 2026 74.40 (1.22%) 73.50 72.70 - 74.70 0.8742 times
Mon 10 August 2026 73.50 (-5.77%) 75.49 73.21 - 77.00 3.8089 times
Fri 07 August 2026 78.00 (-0.26%) 78.30 76.85 - 78.70 0.7145 times
Thu 06 August 2026 78.20 (-0.84%) 79.30 78.01 - 79.30 0.4054 times
Wed 05 August 2026 78.86 (-0.44%) 79.55 78.11 - 80.36 0.4845 times
Tue 04 August 2026 79.21 (0.39%) 79.00 78.75 - 80.68 0.6044 times
Mon 03 August 2026 78.90 (0.97%) 78.90 78.54 - 81.14 0.8549 times
Fri 31 July 2026 78.14 (4.21%) 75.62 75.25 - 78.42 1.1771 times
Thu 30 July 2026 74.98 (-2.11%) 76.90 73.81 - 76.90 1.3603 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 71.25 and 75.55

Weekly Target 170.3
Weekly Target 272.2
Weekly Target 374.6
Weekly Target 476.5
Weekly Target 578.9

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Thu 13 August 2026 74.10 (-5%) 75.49 72.70 - 77.00 1.3513 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7188 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2459 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.585 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8719 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0636 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6666 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7932 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.574 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1297 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 2.0569 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69.18 and 77.62

Monthly Target 167.54
Monthly Target 270.82
Monthly Target 375.98
Monthly Target 479.26
Monthly Target 584.42

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Thu 13 August 2026 74.10 (-5.17%) 78.90 72.70 - 81.14 0.5213 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0449 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4701 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1523 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5589 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0809 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9903 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8473 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6186 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7154 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6142 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 74.8
12 day DMA 76.57
20 day DMA 76.96
35 day DMA 80.41
50 day DMA 82.7
100 day DMA 87.56
150 day DMA 92.29
200 day DMA 103.46

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8775.2675.89
12 day EMA76.2276.677.07
20 day EMA77.4677.8178.21
35 day EMA79.8580.1980.55
50 day EMA82.3482.6883.03

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.875.6276.59
12 day SMA76.5776.7377.08
20 day SMA76.9677.277.5
35 day SMA80.4180.8781.35
50 day SMA82.782.8883.08
100 day SMA87.5687.6187.65
150 day SMA92.2992.6592.98
200 day SMA103.46103.84104.2

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 74.02 74.22 73.80 to 74.74 1 times
12 Wed 74.47 74.18 73.65 to 75.14 1 times
11 Tue 74.18 73.30 72.82 to 75.02 1.01 times
10 Mon 73.73 75.60 73.30 to 77.27 1.01 times
07 Fri 77.50 78.02 75.82 to 78.85 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 74.27 74.97 74.21 to 75.00 1.14 times
12 Wed 74.97 74.58 74.19 to 75.66 1.06 times
11 Tue 74.69 74.12 73.40 to 75.50 1.03 times
10 Mon 74.22 77.17 73.82 to 77.60 0.96 times
07 Fri 77.88 78.39 77.25 to 79.21 0.8 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 74.70 75.00 74.70 to 75.06 1.16 times
12 Wed 75.26 75.06 74.69 to 75.68 1.12 times
11 Tue 75.21 74.00 74.00 to 75.65 1.11 times
10 Mon 74.41 77.00 74.35 to 77.50 1.04 times
07 Fri 78.29 78.84 77.80 to 79.38 0.58 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
13 Thu August 2026 0.0230.32 2.55
12 Wed August 2026 0.0330.32 2.55
11 Tue August 2026 0.0330.58 2.44
10 Mon August 2026 0.0330.58 2.4
07 Fri August 2026 0.0628.00 2.15

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
13 Thu August 2026 0.0625.84 0.34
12 Wed August 2026 0.0825.98 0.33
11 Tue August 2026 0.0825.98 0.33
10 Mon August 2026 0.0724.74 0.3
07 Fri August 2026 0.1122.70 0.28

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
13 Thu August 2026 0.2722.42 3.75
12 Wed August 2026 0.2722.42 3.75
11 Tue August 2026 0.2722.42 3.75
10 Mon August 2026 0.2722.42 3.75
07 Fri August 2026 0.2720.25 0.25

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
13 Thu August 2026 0.0720.45 1.93
12 Wed August 2026 0.1020.45 1.92
11 Tue August 2026 0.1017.42 1.7
10 Mon August 2026 0.1017.42 1.53
07 Fri August 2026 0.2217.42 1.45

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
13 Thu August 2026 0.0817.80 0.57
12 Wed August 2026 0.1017.80 0.68
11 Tue August 2026 0.1217.57 0.84
10 Mon August 2026 0.1218.20 0.88
07 Fri August 2026 0.3418.20 0.69

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
13 Thu August 2026 0.0916.11 0.18
12 Wed August 2026 0.1416.11 0.17
11 Tue August 2026 0.1616.19 0.17
10 Mon August 2026 0.1616.38 0.17
07 Fri August 2026 0.5212.25 0.17

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
13 Thu August 2026 0.1210.90 0.1
12 Wed August 2026 0.1910.90 0.09
11 Tue August 2026 0.2010.90 0.09
10 Mon August 2026 0.2110.90 0.08
07 Fri August 2026 0.7110.90 0.07

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
13 Thu August 2026 0.1413.38 0.02
12 Wed August 2026 0.1813.38 0.02
10 Mon August 2026 0.2110.63 0.01
07 Fri August 2026 0.7610.63 0.01

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
13 Thu August 2026 0.1911.40 0.15
12 Wed August 2026 0.2811.40 0.13
11 Tue August 2026 0.2911.40 0.13
10 Mon August 2026 0.3010.30 0.13
07 Fri August 2026 1.208.34 0.13

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
13 Thu August 2026 0.288.90 0.24
12 Wed August 2026 0.418.90 0.23
11 Tue August 2026 0.448.10 0.24
10 Mon August 2026 0.456.91 0.2
07 Fri August 2026 1.716.71 0.3

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
13 Thu August 2026 0.476.58 0.31
12 Wed August 2026 0.676.28 0.32
11 Tue August 2026 0.676.50 0.32
10 Mon August 2026 0.726.66 0.33
07 Fri August 2026 2.464.92 0.41

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
13 Thu August 2026 0.864.30 0.47
12 Wed August 2026 1.124.35 0.46
11 Tue August 2026 1.134.54 0.45
10 Mon August 2026 1.174.90 0.42
07 Fri August 2026 3.533.44 0.93

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
13 Thu August 2026 1.622.47 0.66
12 Wed August 2026 1.962.37 0.73
11 Tue August 2026 1.922.64 0.77
10 Mon August 2026 1.963.20 0.81
07 Fri August 2026 5.022.38 2.51

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
13 Thu August 2026 2.861.33 2.02
12 Wed August 2026 3.381.22 1.83
11 Tue August 2026 3.221.45 1.96
10 Mon August 2026 3.201.88 4.57
07 Fri August 2026 6.841.56 4.46

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
13 Thu August 2026 4.690.60 3.03
12 Wed August 2026 5.300.60 3.32
11 Tue August 2026 5.040.73 3.53
10 Mon August 2026 4.631.02 3.73
07 Fri August 2026 8.500.98 4.09

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
13 Thu August 2026 7.590.25 0.6
12 Wed August 2026 7.590.28 0.62
11 Tue August 2026 7.490.35 0.72
10 Mon August 2026 6.660.50 0.78
07 Fri August 2026 10.760.61 0.57

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
13 Thu August 2026 11.150.13 10.68
12 Wed August 2026 11.150.15 10.63
11 Tue August 2026 11.150.18 10.58
10 Mon August 2026 11.150.28 10.53
07 Fri August 2026 13.030.36 12.74

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
13 Thu August 2026 14.100.08 3.58
12 Wed August 2026 14.610.08 3.35
11 Tue August 2026 15.260.06 3.1
10 Mon August 2026 15.260.07 3.15
07 Fri August 2026 18.830.16 2.52
Back to top | Use Dark Theme