Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 88.51 and 90.2
| Daily Target 1 | 88.02 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.71 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 91.4 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.96 (0.12%) | 90.30 | 88.74 - 90.43 | 0.5026 times | Wed 01 July 2026 | 89.85 (-0.3%) | 90.20 | 89.38 - 91.47 | 0.8811 times | Tue 30 June 2026 | 90.12 (2.2%) | 88.50 | 88.50 - 90.64 | 0.8421 times | Mon 29 June 2026 | 88.18 (-1.5%) | 89.45 | 88.00 - 89.83 | 0.7131 times | Thu 25 June 2026 | 89.52 (-0.86%) | 90.75 | 89.30 - 91.54 | 0.5536 times | Wed 24 June 2026 | 90.30 (-0.4%) | 90.66 | 89.80 - 91.28 | 0.6162 times | Tue 23 June 2026 | 90.66 (-2.4%) | 93.00 | 90.30 - 93.30 | 1.151 times | Mon 22 June 2026 | 92.89 (2.39%) | 91.00 | 90.79 - 94.70 | 2.0232 times | Fri 19 June 2026 | 90.72 (1.56%) | 89.01 | 88.20 - 92.25 | 1.7299 times | Thu 18 June 2026 | 89.33 (-1.84%) | 91.02 | 88.81 - 91.84 | 0.9872 times | Wed 17 June 2026 | 91.00 (0.23%) | 91.88 | 89.83 - 92.00 | 1.4683 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 88.98 and 92.45
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.81 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.96 (0.49%) | 89.45 | 88.00 - 91.47 | 0.4534 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.6702 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.3299 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 0.9545 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.738 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7932 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5163 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.709 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.8477 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9876 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.2353 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 87.99 and 90.72
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 90.056666666667 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.96 (-0.18%) | 90.20 | 88.74 - 91.47 | 0.0698 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.6134 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.2647 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.7109 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.1862 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.0868 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.93 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.6789 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.7852 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.674 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5383 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 90.28 |
| 20 day DMA | 88.41 |
| 35 day DMA | 90.5 |
| 50 day DMA | 94.09 |
| 100 day DMA | 92.46 |
| 150 day DMA | 102.13 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 89.77 | 89.73 |
| 12 day EMA | 89.66 | 89.61 | 89.57 |
| 20 day EMA | 89.88 | 89.87 | 89.87 |
| 35 day EMA | 91.64 | 91.74 | 91.85 |
| 50 day EMA | 93.66 | 93.81 | 93.97 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 89.59 | 89.76 |
| 12 day SMA | 90.28 | 90.27 | 90.12 |
| 20 day SMA | 88.41 | 88.07 | 87.79 |
| 35 day SMA | 90.5 | 90.65 | 90.94 |
| 50 day SMA | 94.09 | 94.24 | 94.4 |
| 100 day SMA | 92.46 | 92.61 | 92.75 |
| 150 day SMA | 102.13 | 102.45 | 102.79 |
| 200 day SMA | 113.56 | 113.84 | 114.12 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 90.60 | 90.54 | 89.20 to 91.07 | 1.16 times |
| 01 Wed | 90.45 | 90.80 | 90.05 to 92.02 | 1.16 times |
| 30 Tue | 90.80 | 89.80 | 89.11 to 91.29 | 1.16 times |
| 29 Mon | 88.89 | 89.41 | 87.91 to 90.41 | 0.88 times |
| 25 Thu | 89.93 | 91.00 | 89.67 to 91.88 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 90.97 | 91.00 | 89.70 to 91.30 | 1.18 times |
| 01 Wed | 90.97 | 91.60 | 90.57 to 92.40 | 1.17 times |
| 30 Tue | 91.33 | 89.88 | 89.85 to 91.71 | 1.11 times |
| 29 Mon | 89.42 | 90.11 | 88.50 to 90.40 | 0.88 times |
| 25 Thu | 90.58 | 92.22 | 90.37 to 92.25 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 91.56 | 90.15 | 90.15 to 91.56 | 2 times |
| 01 Wed | 91.52 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.69 | 18.21 | 95 |
| 01 Wed July 2026 | 0.69 | 18.00 | 95 |
| 30 Tue June 2026 | 0.69 | 18.00 | 95 |
| 29 Mon June 2026 | 0.69 | 19.30 | 90 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.58 | 16.60 | 0.03 |
| 01 Wed July 2026 | 0.52 | 16.60 | 0.07 |
| 30 Tue June 2026 | 0.64 | 16.60 | 0.09 |
| 29 Mon June 2026 | 1.00 | 13.20 | 0.67 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.71 | 13.66 | 0.11 |
| 01 Wed July 2026 | 0.65 | 13.66 | 0.15 |
| 30 Tue June 2026 | 0.86 | 13.66 | 0.23 |
| 29 Mon June 2026 | 0.80 | 15.80 | 0.38 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.81 | 13.02 | 0.06 |
| 01 Wed July 2026 | 1.35 | 13.02 | 2.75 |
| 30 Tue June 2026 | 1.35 | 13.02 | 2.75 |
| 29 Mon June 2026 | 1.35 | 14.60 | 2.5 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 10.55 | 0.02 |
| 01 Wed July 2026 | 1.13 | 10.10 | 0.03 |
| 30 Tue June 2026 | 1.39 | 10.39 | 0.04 |
| 29 Mon June 2026 | 1.26 | 12.27 | 0.03 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.35 | 11.30 | 0.02 |
| 01 Wed July 2026 | 1.26 | 11.30 | 0.06 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.68 | 7.80 | 0.01 |
| 01 Wed July 2026 | 1.60 | 7.80 | 0.02 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.92 | 7.70 | 0.04 |
| 01 Wed July 2026 | 1.81 | 8.75 | 0.03 |
| 30 Tue June 2026 | 2.13 | 8.75 | 0.03 |
| 29 Mon June 2026 | 1.90 | 8.75 | 0.05 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.12 | 6.34 | 0.52 |
| 01 Wed July 2026 | 2.08 | 6.51 | 0.56 |
| 30 Tue June 2026 | 2.35 | 6.46 | 0.72 |
| 29 Mon June 2026 | 2.09 | 8.30 | 1 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.68 | 5.00 | 0.21 |
| 01 Wed July 2026 | 2.68 | 5.00 | 0.21 |
| 30 Tue June 2026 | 2.65 | 5.00 | 0.32 |
| 29 Mon June 2026 | 3.11 | 5.00 | 0.37 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.74 | 4.48 | 0.19 |
| 01 Wed July 2026 | 2.88 | 4.48 | 0.22 |
| 30 Tue June 2026 | 2.99 | 6.79 | 0.06 |
| 29 Mon June 2026 | 2.62 | 6.79 | 0.08 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.08 | 4.63 | 0.1 |
| 01 Wed July 2026 | 3.09 | 4.63 | 0.09 |
| 30 Tue June 2026 | 3.38 | 4.29 | 0.08 |
| 29 Mon June 2026 | 2.90 | 5.79 | 0.26 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.48 | 3.86 | 0.96 |
| 01 Wed July 2026 | 3.61 | 3.98 | 0.86 |
| 30 Tue June 2026 | 3.81 | 3.94 | 0.87 |
| 29 Mon June 2026 | 4.00 | 4.39 | 0.67 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.90 | 3.39 | 0.66 |
| 01 Wed July 2026 | 4.03 | 3.48 | 0.61 |
| 30 Tue June 2026 | 4.29 | 3.43 | 0.47 |
| 29 Mon June 2026 | 3.64 | 4.80 | 0.89 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.94 | 2.46 | 5.14 |
| 01 Wed July 2026 | 5.09 | 2.61 | 4.1 |
| 30 Tue June 2026 | 5.49 | 2.62 | 4.41 |
| 29 Mon June 2026 | 4.55 | 3.65 | 1.62 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.74 | 2.04 | 26.5 |
| 01 Wed July 2026 | 9.74 | 2.24 | 21.5 |
| 30 Tue June 2026 | 9.74 | 6.38 | 1.5 |
| 29 Mon June 2026 | 9.74 | 6.38 | 1.5 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.89 | 1.45 | 5.56 |
| 01 Wed July 2026 | 6.99 | 1.66 | 5.27 |
| 30 Tue June 2026 | 7.59 | 1.75 | 4.46 |
| 29 Mon June 2026 | 6.30 | 2.45 | 4.63 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.00 | 1.04 | 59 |
| 01 Wed July 2026 | 9.00 | 1.23 | 46 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.40 | 0.87 | 91 |
| 01 Wed July 2026 | 11.40 | 1.07 | 86 |
| 30 Tue June 2026 | 11.40 | 1.12 | 66 |
| 29 Mon June 2026 | 11.40 | 1.62 | 26 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.75 | 0.65 | 16.64 |
| 01 Wed July 2026 | 11.75 | 0.78 | 19 |
| 30 Tue June 2026 | 11.40 | 0.84 | 18.38 |
| 29 Mon June 2026 | 10.00 | 1.20 | 25.38 |
InoxWind INOXWIND Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.84 | 0.43 | 22 |
| 01 Wed July 2026 | 12.84 | 0.59 | 5 |
| 30 Tue June 2026 | 12.84 | 0.59 | 5 |
| 29 Mon June 2026 | 12.84 | 0.59 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.