InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 102.5 and 106.89

Daily Target 199.04
Daily Target 2101.57
Daily Target 3103.43333333333
Daily Target 4105.96
Daily Target 5107.82

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 27 April 2026 104.09 (3.95%) 101.00 100.91 - 105.30 0.809 times
Fri 24 April 2026 100.13 (-1.63%) 102.00 98.41 - 102.78 0.4834 times
Thu 23 April 2026 101.79 (-2.65%) 104.00 101.20 - 104.50 0.6153 times
Wed 22 April 2026 104.56 (4.51%) 100.07 99.51 - 105.00 1.0017 times
Tue 21 April 2026 100.05 (2.77%) 97.70 97.26 - 101.39 0.7902 times
Mon 20 April 2026 97.35 (-0.56%) 98.00 95.73 - 99.14 0.6549 times
Fri 17 April 2026 97.90 (2.62%) 95.79 95.51 - 100.00 1.9414 times
Thu 16 April 2026 95.40 (2.13%) 94.73 92.38 - 96.43 1.1596 times
Wed 15 April 2026 93.41 (6.69%) 91.00 89.03 - 94.28 1.6452 times
Mon 13 April 2026 87.55 (0.77%) 84.75 82.75 - 90.85 0.8994 times
Fri 10 April 2026 86.88 (1.74%) 85.61 85.60 - 87.80 0.3115 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 102.5 and 106.89

Weekly Target 199.04
Weekly Target 2101.57
Weekly Target 3103.43333333333
Weekly Target 4105.96
Weekly Target 5107.82

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 27 April 2026 104.09 (3.95%) 101.00 100.91 - 105.30 0.3168 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.3882 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 2.2106 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.8241 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.5636 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 1.0258 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.16 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 1.0135 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.658 times
Fri 27 February 2026 92.13 (-4.7%) 97.50 91.65 - 97.67 0.8395 times
Fri 20 February 2026 96.67 (-9.13%) 106.29 95.71 - 106.29 1.6778 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 90.44 and 118.96

Monthly Target 166.87
Monthly Target 285.48
Monthly Target 395.39
Monthly Target 4114
Monthly Target 5123.91

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 27 April 2026 104.09 (37.89%) 78.08 76.78 - 105.30 1.6815 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.3477 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.2348 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.0565 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.7713 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.892 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.7658 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.6116 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.8629 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.7758 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 0.9698 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 102.12
12 day DMA 96.21
20 day DMA 89.99
35 day DMA 86.24
50 day DMA 90.23
100 day DMA 104.47
150 day DMA 118.49
200 day DMA 127.24

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA101.38100.0399.98
12 day EMA96.895.4894.63
20 day EMA93.5392.4291.61
35 day EMA92.8992.2391.76
50 day EMA92.8892.4292.11

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA102.12100.78100.33
12 day SMA96.2194.7493.15
20 day SMA89.9988.6887.48
35 day SMA86.2485.8285.59
50 day SMA90.2390.3690.49
100 day SMA104.47104.77105.13
150 day SMA118.49118.8119.13
200 day SMA127.24127.61127.99

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Mon 104.36 102.15 101.67 to 105.41 0.42 times
24 Fri 100.62 101.88 98.65 to 102.71 0.7 times
23 Thu 101.87 103.30 101.25 to 104.20 1.02 times
22 Wed 104.45 99.59 99.43 to 104.99 1.32 times
21 Tue 99.96 97.50 97.01 to 101.30 1.54 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Mon 104.86 101.80 101.77 to 106.04 1.7 times
24 Fri 100.73 103.04 99.15 to 103.04 1.3 times
23 Thu 102.47 104.70 101.89 to 104.71 0.99 times
22 Wed 105.06 102.00 100.10 to 105.59 0.62 times
21 Tue 100.54 97.99 97.46 to 101.93 0.39 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Mon 105.63 103.01 102.93 to 106.50 1.4 times
24 Fri 101.40 103.23 99.85 to 103.23 1.19 times
23 Thu 103.12 104.43 102.70 to 105.16 0.92 times
22 Wed 105.44 102.12 101.18 to 106.00 0.77 times
21 Tue 101.09 99.31 98.99 to 102.47 0.73 times

Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
27 Mon April 2026 0.0110.79 0.46
24 Fri April 2026 0.0314.11 1.42
23 Thu April 2026 0.0512.88 1.51
22 Wed April 2026 0.2511.37 1.53
21 Tue April 2026 0.1215.00 1.81

InoxWind INOXWIND Option strike: 111.00

Date CE PE PCR
27 Mon April 2026 0.4012.00 1
24 Fri April 2026 0.4012.00 1

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
27 Mon April 2026 0.045.85 0.29
24 Fri April 2026 0.099.00 0.49
23 Thu April 2026 0.267.58 0.48
22 Wed April 2026 0.856.31 0.46
21 Tue April 2026 0.3710.75 0.49

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
27 Mon April 2026 0.0810.19 0.09
24 Fri April 2026 0.1210.19 0.1
23 Thu April 2026 0.4710.19 0.11
22 Wed April 2026 1.3010.19 0.14
21 Tue April 2026 0.5710.19 0.67

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
27 Mon April 2026 0.083.11 0.27
24 Fri April 2026 0.144.48 0.38
23 Thu April 2026 0.604.48 0.36
22 Wed April 2026 1.434.48 0.33
21 Tue April 2026 0.6430.23 0.02

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
27 Mon April 2026 0.221.99 0.82
24 Fri April 2026 0.223.42 0.03
23 Thu April 2026 0.773.42 0.1
22 Wed April 2026 1.923.42 0.18
21 Tue April 2026 0.869.58 0.1

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
27 Mon April 2026 0.381.03 0.15
24 Fri April 2026 0.274.50 0.16
23 Thu April 2026 1.004.18 0.22
22 Wed April 2026 2.352.85 0.24
21 Tue April 2026 1.096.06 0.08

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
27 Mon April 2026 0.820.53 0.77
24 Fri April 2026 0.393.56 0.2
23 Thu April 2026 1.303.49 0.47
22 Wed April 2026 2.792.32 0.92

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
27 Mon April 2026 1.530.24 1.92
24 Fri April 2026 0.522.78 0.58
23 Thu April 2026 1.692.81 1.18
22 Wed April 2026 3.361.70 1.32

InoxWind INOXWIND Option strike: 102.50

Date CE PE PCR
27 Mon April 2026 1.980.14 0.59
24 Fri April 2026 0.602.49 0.44
23 Thu April 2026 1.812.49 0.55
22 Wed April 2026 3.691.63 0.68
21 Tue April 2026 1.794.27 0.3

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
27 Mon April 2026 2.490.07 0.71
24 Fri April 2026 0.732.04 0.36
23 Thu April 2026 2.002.19 0.46
22 Wed April 2026 3.961.42 0.52
21 Tue April 2026 1.984.28 0.09

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
27 Mon April 2026 3.380.06 0.71
24 Fri April 2026 1.061.40 0.51
23 Thu April 2026 2.411.74 0.83
22 Wed April 2026 4.591.11 0.56

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
27 Mon April 2026 4.350.02 0.92
24 Fri April 2026 1.540.92 0.47
23 Thu April 2026 3.151.30 0.54
22 Wed April 2026 5.350.85 0.47
21 Tue April 2026 2.842.87 0.34

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
27 Mon April 2026 5.170.02 1.72
24 Fri April 2026 2.240.54 2.05
23 Thu April 2026 6.180.98 1.78
22 Wed April 2026 6.180.66 1.39
21 Tue April 2026 3.352.30 0.84

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
27 Mon April 2026 6.480.03 1.76
24 Fri April 2026 3.140.32 0.96
23 Thu April 2026 4.420.78 1.03
22 Wed April 2026 7.010.53 0.31
21 Tue April 2026 3.921.93 0.26

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
27 Mon April 2026 4.670.01 0.42
24 Fri April 2026 4.670.24 0.46
23 Thu April 2026 4.670.68 0.58
22 Wed April 2026 7.400.47 0.32
21 Tue April 2026 4.291.79 0.32

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
27 Mon April 2026 7.760.02 1.18
24 Fri April 2026 4.060.18 1.05
23 Thu April 2026 5.000.54 0.97
22 Wed April 2026 7.900.42 0.9
21 Tue April 2026 4.621.63 0.92

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
27 Mon April 2026 8.540.01 1
24 Fri April 2026 4.910.12 1.13
23 Thu April 2026 8.240.46 0.88
22 Wed April 2026 8.240.34 1.05
21 Tue April 2026 5.191.30 1.05

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
27 Mon April 2026 9.340.01 2.78
24 Fri April 2026 5.820.07 2.41
23 Thu April 2026 7.130.37 0.74
22 Wed April 2026 9.700.29 0.78
21 Tue April 2026 6.031.06 0.48

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
27 Mon April 2026 10.490.01 0.88
24 Fri April 2026 7.000.09 0.93
23 Thu April 2026 10.660.28 0.78
22 Wed April 2026 10.660.24 0.8
21 Tue April 2026 6.810.83 0.86

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
27 Mon April 2026 10.660.01 1.41
24 Fri April 2026 9.250.06 1.47
23 Thu April 2026 9.250.27 1.72
22 Wed April 2026 7.450.21 1.7
21 Tue April 2026 7.450.71 1.58

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
27 Mon April 2026 12.000.04 0.51
24 Fri April 2026 6.170.06 0.51
23 Thu April 2026 9.830.25 0.56
22 Wed April 2026 7.730.22 0.63
21 Tue April 2026 7.730.58 0.8

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
27 Mon April 2026 12.270.04 0.7
24 Fri April 2026 12.580.19 0.74
23 Thu April 2026 12.580.19 0.74
22 Wed April 2026 12.580.19 0.8
21 Tue April 2026 8.870.57 0.76

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
27 Mon April 2026 13.150.01 0.22
24 Fri April 2026 13.570.16 0.22
23 Thu April 2026 13.570.16 0.23
22 Wed April 2026 13.570.17 0.32
21 Tue April 2026 8.931.10 0.46

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
27 Mon April 2026 14.370.02 3.46
24 Fri April 2026 10.910.06 3.06
23 Thu April 2026 11.920.19 3.35
22 Wed April 2026 14.640.15 3.27
21 Tue April 2026 10.110.38 1.91

InoxWind INOXWIND Option strike: 89.00

Date CE PE PCR
27 Mon April 2026 10.280.05 0.66
24 Fri April 2026 10.280.05 0.66
23 Thu April 2026 13.860.14 0.64
22 Wed April 2026 15.340.34 0.72
21 Tue April 2026 10.180.34 0.72

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
27 Mon April 2026 14.240.01 0.88
24 Fri April 2026 14.240.06 1.21
23 Thu April 2026 14.450.16 1.24
22 Wed April 2026 16.000.12 1.41
21 Tue April 2026 13.030.70 0.72

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
27 Mon April 2026 11.500.02 0.75
24 Fri April 2026 11.500.06 0.75
23 Thu April 2026 16.800.12 0.72
22 Wed April 2026 16.800.12 0.72
21 Tue April 2026 12.750.29 0.92

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
27 Mon April 2026 16.470.02 0.68
24 Fri April 2026 17.940.10 0.61
23 Thu April 2026 17.940.10 0.61
22 Wed April 2026 17.940.12 0.62
21 Tue April 2026 11.510.24 0.63

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
27 Mon April 2026 16.000.40 0.87
24 Fri April 2026 16.000.40 0.87
23 Thu April 2026 11.670.40 0.86
22 Wed April 2026 11.670.40 0.86
21 Tue April 2026 11.670.40 0.86

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
27 Mon April 2026 19.500.03 0.94
24 Fri April 2026 15.000.05 0.97
23 Thu April 2026 17.100.13 1.03
22 Wed April 2026 19.490.13 1.09
21 Tue April 2026 15.210.20 1.16

InoxWind INOXWIND Option strike: 84.00

Date CE PE PCR
27 Mon April 2026 16.620.01 2.3
24 Fri April 2026 16.620.05 2.78
23 Thu April 2026 16.620.99 3.04
22 Wed April 2026 16.620.99 3.04
21 Tue April 2026 16.620.99 3.04

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
27 Mon April 2026 14.700.32 7.4
24 Fri April 2026 14.700.32 7.4
23 Thu April 2026 14.700.32 7.4
22 Wed April 2026 14.700.32 7.4
21 Tue April 2026 14.700.32 7.4

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
27 Mon April 2026 20.010.51 1.04
24 Fri April 2026 20.010.51 1.04
23 Thu April 2026 20.010.51 1.04
22 Wed April 2026 21.620.09 0.98
21 Tue April 2026 18.630.27 0.81

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
27 Mon April 2026 7.610.01 0.83
24 Fri April 2026 7.610.29 0.85
23 Thu April 2026 7.610.29 0.85
22 Wed April 2026 7.610.10 0.85
21 Tue April 2026 7.610.30 0.93

InoxWind INOXWIND Option strike: 81.00

Date CE PE PCR
27 Mon April 2026 16.611.93 0.67
24 Fri April 2026 16.611.93 0.67
23 Thu April 2026 16.611.93 0.67
22 Wed April 2026 16.611.93 0.67
21 Tue April 2026 16.611.93 0.67

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
27 Mon April 2026 24.980.01 1.03
24 Fri April 2026 19.010.03 1.2
23 Thu April 2026 23.130.10 1.32
22 Wed April 2026 24.370.09 1.21
21 Tue April 2026 20.000.13 1.1

InoxWind INOXWIND Option strike: 79.00

Date CE PE PCR
27 Mon April 2026 10.040.10 0.65
24 Fri April 2026 10.040.10 0.65
23 Thu April 2026 10.040.10 0.65
22 Wed April 2026 10.040.09 0.71
21 Tue April 2026 10.040.42 1.35

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
27 Mon April 2026 20.380.03 1.7
24 Fri April 2026 20.380.05 2.2
23 Thu April 2026 20.380.10 2.8
22 Wed April 2026 20.380.46 2.83
21 Tue April 2026 20.380.46 2.83

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
27 Mon April 2026 22.000.03 0.79
24 Fri April 2026 22.000.03 0.79
23 Thu April 2026 26.000.07 0.8
22 Wed April 2026 26.000.07 0.8
21 Tue April 2026 21.800.14 0.78

InoxWind INOXWIND Option strike: 77.00

Date CE PE PCR
27 Mon April 2026 21.730.01 2.85
24 Fri April 2026 21.730.04 3.08
23 Thu April 2026 21.730.09 2.92
22 Wed April 2026 21.730.22 3.38
21 Tue April 2026 21.730.22 3.38

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
27 Mon April 2026 23.560.02 3.01
24 Fri April 2026 23.560.04 3.2
23 Thu April 2026 27.000.11 3.08
22 Wed April 2026 26.180.09 3.08
21 Tue April 2026 22.900.09 3.08

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
27 Mon April 2026 31.010.01 1.72
24 Fri April 2026 15.890.01 1.65
23 Thu April 2026 15.890.08 1.69
22 Wed April 2026 15.890.10 1.81
21 Tue April 2026 15.890.26 1.81

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
27 Mon April 2026 32.120.01 1.48
24 Fri April 2026 32.120.03 1.95
23 Thu April 2026 32.120.09 2.13
22 Wed April 2026 35.000.08 2.23
21 Tue April 2026 26.980.09 2.3

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
27 Mon April 2026 29.060.02 25.83
24 Fri April 2026 29.060.03 25.83
23 Thu April 2026 29.060.06 26.17
22 Wed April 2026 29.060.06 26.17
21 Tue April 2026 29.060.06 26.17

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
27 Mon April 2026 44.550.09 0.74
24 Fri April 2026 21.750.01 0.67
23 Thu April 2026 21.750.05 0.68
22 Wed April 2026 21.750.05 0.68
21 Tue April 2026 21.750.05 0.68

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
27 Mon April 2026 25.420.01 1.04
24 Fri April 2026 25.420.01 1.04
23 Thu April 2026 25.420.04 1.09
22 Wed April 2026 25.420.04 1.09
21 Tue April 2026 25.420.04 1.09
Back to top | Use Dark Theme