InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 78.98 and 80.91

Daily Target 177.62
Daily Target 278.41
Daily Target 379.546666666667
Daily Target 480.34
Daily Target 581.48

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 04 August 2026 79.21 (0.39%) 79.00 78.75 - 80.68 0.7124 times
Mon 03 August 2026 78.90 (0.97%) 78.90 78.54 - 81.14 1.0088 times
Fri 31 July 2026 78.14 (4.21%) 75.62 75.25 - 78.42 1.389 times
Thu 30 July 2026 74.98 (-2.11%) 76.90 73.81 - 76.90 1.6053 times
Wed 29 July 2026 76.60 (0.87%) 76.94 76.10 - 78.88 2.0363 times
Tue 28 July 2026 75.94 (-2.93%) 78.35 75.54 - 78.44 0.6342 times
Mon 27 July 2026 78.23 (1.64%) 78.00 77.21 - 78.50 0.6015 times
Fri 24 July 2026 76.97 (1%) 75.80 75.20 - 77.39 0.5216 times
Thu 23 July 2026 76.21 (-0.6%) 76.90 75.92 - 78.00 0.5269 times
Wed 22 July 2026 76.67 (-2.97%) 79.00 76.41 - 79.17 0.964 times
Tue 21 July 2026 79.02 (-0.25%) 79.33 78.61 - 79.59 0.2706 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 78.88 and 81.48

Weekly Target 177.03
Weekly Target 278.12
Weekly Target 379.63
Weekly Target 480.72
Weekly Target 582.23

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 04 August 2026 79.21 (1.37%) 78.90 78.54 - 81.14 0.3313 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2062 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5664 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8441 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0297 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6454 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7679 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.5239 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.0937 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 1.9914 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.9089 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 78.88 and 81.48

Monthly Target 177.03
Monthly Target 278.12
Monthly Target 379.63
Monthly Target 480.72
Monthly Target 582.23

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 04 August 2026 79.21 (1.37%) 78.90 78.54 - 81.14 0.0901 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0924 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.537 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.2048 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.6298 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.13 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0353 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8859 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6468 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7479 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6421 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 77.57
12 day DMA 77.51
20 day DMA 78.72
35 day DMA 83.4
50 day DMA 84.74
100 day DMA 87.92
150 day DMA 94.58
200 day DMA 105.98

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1277.5776.91
12 day EMA78.2778.177.95
20 day EMA79.5779.6179.68
35 day EMA81.9282.0882.27
50 day EMA84.8985.1285.37

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5776.9176.78
12 day SMA77.5177.4277.41
20 day SMA78.7279.0779.47
35 day SMA83.483.783.96
50 day SMA84.7485.0485.36
100 day SMA87.9287.9788.04
150 day SMA94.5894.995.22
200 day SMA105.98106.33106.68

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 79.73 79.00 78.68 to 81.40 1 times
31 Fri 78.50 75.75 75.52 to 78.82 1 times
30 Thu 75.29 76.77 73.98 to 76.82 1.01 times
29 Wed 77.10 77.00 76.65 to 79.33 1 times
28 Tue 76.31 78.90 75.89 to 79.23 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 80.28 80.00 79.76 to 81.98 1.2 times
31 Fri 79.10 76.30 76.11 to 79.35 1.04 times
30 Thu 75.78 77.50 74.49 to 77.50 1.05 times
29 Wed 77.62 77.68 77.11 to 79.64 0.89 times
28 Tue 76.69 78.96 76.40 to 79.11 0.82 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 80.62 81.91 80.57 to 81.91 1.52 times
31 Fri 79.29 77.00 77.00 to 79.77 1.3 times
30 Thu 76.17 76.19 75.00 to 76.38 0.97 times
29 Wed 78.13 79.50 78.00 to 79.50 0.22 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
03 Mon August 2026 0.1025.22 1.93
31 Fri July 2026 0.1126.25 2.02
30 Thu July 2026 0.1129.59 1.93
29 Wed July 2026 0.1127.95 1.78

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
03 Mon August 2026 0.1721.50 0.33
31 Fri July 2026 0.1721.50 0.31
30 Thu July 2026 0.1322.12 0.33
29 Wed July 2026 0.1522.12 0.33

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
03 Mon August 2026 0.2720.25 0.25
31 Fri July 2026 0.1520.25 1
30 Thu July 2026 0.1520.25 1
29 Wed July 2026 0.2520.25 1

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
03 Mon August 2026 0.3515.50 2.13
31 Fri July 2026 0.3016.68 2.18
30 Thu July 2026 0.1919.75 2.13
29 Wed July 2026 0.2417.91 2.5

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
03 Mon August 2026 0.5218.20 3.4
31 Fri July 2026 1.0018.20 85
30 Thu July 2026 1.0018.20 85
29 Wed July 2026 1.0015.95 4

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
03 Mon August 2026 0.7510.68 0.21
31 Fri July 2026 0.6112.06 0.32
30 Thu July 2026 0.3815.66 0.31
29 Wed July 2026 0.5013.20 0.27

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
03 Mon August 2026 0.9814.17 0.05
31 Fri July 2026 0.8414.17 0.24
30 Thu July 2026 0.4914.17 0.21
29 Wed July 2026 0.6811.43 0.17

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
03 Mon August 2026 1.0613.67 0.02
31 Fri July 2026 0.9013.67 0.03
30 Thu July 2026 0.5213.67 0.03

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
03 Mon August 2026 1.586.79 0.19
31 Fri July 2026 1.357.67 0.22
30 Thu July 2026 0.7810.46 0.16
29 Wed July 2026 1.098.76 0.18

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
03 Mon August 2026 2.305.74 0.32
31 Fri July 2026 1.995.74 0.32
30 Thu July 2026 1.158.56 0.31
29 Wed July 2026 1.557.11 0.4

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
03 Mon August 2026 3.313.47 0.56
31 Fri July 2026 2.854.29 0.53
30 Thu July 2026 1.726.31 0.44
29 Wed July 2026 2.365.15 0.5

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
03 Mon August 2026 4.682.37 1.09
31 Fri July 2026 4.062.96 1.03
30 Thu July 2026 2.534.67 0.67
29 Wed July 2026 3.373.74 0.66

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
03 Mon August 2026 6.351.53 1.45
31 Fri July 2026 5.441.96 1.32
30 Thu July 2026 3.603.27 1.57
29 Wed July 2026 4.752.54 1.62

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
03 Mon August 2026 8.000.97 3.54
31 Fri July 2026 7.331.25 3.27
30 Thu July 2026 5.022.17 3.61
29 Wed July 2026 6.361.65 5.13

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
03 Mon August 2026 10.130.60 2.98
31 Fri July 2026 9.240.75 3.08
30 Thu July 2026 6.761.39 3.27
29 Wed July 2026 8.301.04 8.06

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
03 Mon August 2026 11.620.37 0.31
31 Fri July 2026 11.620.46 0.32

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
03 Mon August 2026 15.330.21 7.68
31 Fri July 2026 13.750.28 8.21
30 Thu July 2026 10.760.49 14.68
29 Wed July 2026 12.200.43 5.92

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
03 Mon August 2026 18.400.06 6.38
31 Fri July 2026 18.400.13 7.63
30 Thu July 2026 15.200.19 6
29 Wed July 2026 17.450.18 3
Back to top | Use Dark Theme