Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 82.01 and 86
| Daily Target 1 | 81.31 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 85.303333333333 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 89.29 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.10 (-3.1%) | 85.80 | 83.91 - 87.90 | 0.8746 times | Fri 05 June 2026 | 86.79 (1.18%) | 86.50 | 84.81 - 87.78 | 0.7212 times | Thu 04 June 2026 | 85.78 (3.34%) | 82.93 | 82.52 - 88.00 | 1.0868 times | Wed 03 June 2026 | 83.01 (-1.51%) | 84.30 | 81.61 - 84.80 | 0.7377 times | Tue 02 June 2026 | 84.28 (0.52%) | 83.01 | 81.62 - 85.04 | 1.042 times | Mon 01 June 2026 | 83.84 (-9.87%) | 89.48 | 83.31 - 91.11 | 2.678 times | Fri 29 May 2026 | 93.02 (-2.91%) | 96.79 | 92.44 - 96.79 | 0.8363 times | Wed 27 May 2026 | 95.81 (-0.43%) | 96.80 | 93.80 - 97.98 | 0.8557 times | Tue 26 May 2026 | 96.22 (-0.85%) | 97.06 | 95.62 - 99.15 | 0.6676 times | Mon 25 May 2026 | 97.04 (2.89%) | 96.00 | 95.63 - 98.37 | 0.5001 times | Fri 22 May 2026 | 94.31 (-0.73%) | 95.41 | 93.88 - 95.60 | 0.2527 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 82.01 and 86
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 85.303333333333 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.10 (-3.1%) | 85.80 | 83.91 - 87.90 | 0.2253 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.6137 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7365 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.4794 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.6583 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.7156 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.917 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1469 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.8264 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.6809 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4656 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 78.11 and 87.61
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 84.10 (-9.59%) | 89.48 | 81.61 - 91.11 | 0.6817 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.3308 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8004 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2483 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1437 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9786 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7145 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8262 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7093 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5665 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.7993 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 89.93 |
| 20 day DMA | 92.55 |
| 35 day DMA | 96.81 |
| 50 day DMA | 92.73 |
| 100 day DMA | 95.94 |
| 150 day DMA | 109.03 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.64 | 86.57 |
| 12 day EMA | 88.93 | 89.81 | 90.36 |
| 20 day EMA | 91.11 | 91.85 | 92.38 |
| 35 day EMA | 91.02 | 91.43 | 91.7 |
| 50 day EMA | 90.87 | 91.15 | 91.33 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 84.74 | 85.99 |
| 12 day SMA | 89.93 | 90.86 | 91.66 |
| 20 day SMA | 92.55 | 93.53 | 94.52 |
| 35 day SMA | 96.81 | 97.13 | 97.32 |
| 50 day SMA | 92.73 | 92.68 | 92.51 |
| 100 day SMA | 95.94 | 96.33 | 96.69 |
| 150 day SMA | 109.03 | 109.49 | 109.94 |
| 200 day SMA | 118.08 | 118.37 | 118.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 87.31 | 86.41 | 85.15 to 88.19 | 1.02 times |
| 04 Thu | 86.18 | 83.05 | 83.05 to 88.60 | 1.01 times |
| 03 Wed | 83.78 | 84.90 | 82.00 to 85.35 | 1 times |
| 02 Tue | 85.13 | 83.95 | 82.21 to 85.88 | 0.99 times |
| 01 Mon | 84.25 | 90.00 | 83.84 to 91.90 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 87.85 | 87.87 | 85.76 to 88.66 | 1.19 times |
| 04 Thu | 86.80 | 84.23 | 84.23 to 89.00 | 1 times |
| 03 Wed | 84.23 | 85.21 | 82.60 to 85.67 | 1 times |
| 02 Tue | 85.64 | 84.40 | 82.85 to 86.34 | 0.92 times |
| 01 Mon | 84.76 | 92.26 | 84.30 to 92.39 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 88.28 | 88.35 | 86.02 to 88.67 | 1.05 times |
| 04 Thu | 87.48 | 85.60 | 85.02 to 89.32 | 1.07 times |
| 03 Wed | 84.64 | 85.70 | 83.10 to 85.70 | 1.11 times |
| 02 Tue | 86.55 | 83.40 | 83.36 to 86.67 | 0.99 times |
| 01 Mon | 85.33 | 92.68 | 85.00 to 92.68 | 0.78 times |
Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.08 | 32.00 | 0.08 |
| 04 Thu June 2026 | 0.09 | 32.00 | 0.08 |
| 03 Wed June 2026 | 0.08 | 35.20 | 0.1 |
| 02 Tue June 2026 | 0.09 | 35.20 | 0.09 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.09 | 21.59 | 0.64 |
| 04 Thu June 2026 | 0.09 | 21.59 | 0.64 |
| 03 Wed June 2026 | 0.09 | 21.59 | 0.64 |
| 02 Tue June 2026 | 0.09 | 21.59 | 0.64 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.15 | 18.00 | 0.04 |
| 04 Thu June 2026 | 0.15 | 18.00 | 0.04 |
| 03 Wed June 2026 | 0.11 | 18.00 | 0.04 |
| 02 Tue June 2026 | 0.11 | 18.00 | 0.04 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 16.00 | 17 |
| 04 Thu June 2026 | 1.00 | 16.00 | 17 |
| 03 Wed June 2026 | 1.00 | 16.00 | 17 |
| 02 Tue June 2026 | 1.00 | 16.00 | 17 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.23 | 22.90 | 0.31 |
| 04 Thu June 2026 | 0.22 | 23.41 | 0.31 |
| 03 Wed June 2026 | 0.17 | 23.41 | 0.32 |
| 02 Tue June 2026 | 0.18 | 23.41 | 0.32 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.85 | 11.30 | 2 |
| 04 Thu June 2026 | 2.85 | 11.30 | 2 |
| 03 Wed June 2026 | 2.85 | 11.30 | 2 |
| 02 Tue June 2026 | 2.85 | 11.30 | 2 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 16.75 | 1 |
| 04 Thu June 2026 | 2.58 | 16.75 | 1 |
| 03 Wed June 2026 | 2.58 | 16.75 | 1 |
| 02 Tue June 2026 | 2.58 | 16.75 | 1 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.38 | 19.83 | 0.18 |
| 04 Thu June 2026 | 0.36 | 19.83 | 0.16 |
| 03 Wed June 2026 | 0.25 | 21.32 | 0.11 |
| 02 Tue June 2026 | 0.27 | 21.90 | 0.15 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.44 | 20.50 | 0.33 |
| 04 Thu June 2026 | 0.44 | 20.50 | 0.33 |
| 03 Wed June 2026 | 0.29 | 20.50 | 0.32 |
| 02 Tue June 2026 | 0.30 | 17.93 | 0.39 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.39 | 17.84 | 0.58 |
| 04 Thu June 2026 | 0.46 | 17.84 | 0.56 |
| 03 Wed June 2026 | 0.32 | 17.84 | 0.59 |
| 02 Tue June 2026 | 0.30 | 17.84 | 0.55 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.53 | 12.54 | 0.02 |
| 04 Thu June 2026 | 0.54 | 12.54 | 0.02 |
| 03 Wed June 2026 | 0.36 | 12.54 | 0.03 |
| 02 Tue June 2026 | 0.40 | 12.54 | 0.02 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.53 | 11.72 | 0.01 |
| 04 Thu June 2026 | 0.55 | 11.72 | 0.01 |
| 03 Wed June 2026 | 0.40 | 11.72 | 0.01 |
| 02 Tue June 2026 | 0.42 | 11.72 | 0.02 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.67 | 14.60 | 0.08 |
| 04 Thu June 2026 | 0.61 | 14.09 | 0.08 |
| 03 Wed June 2026 | 0.46 | 16.61 | 0.09 |
| 02 Tue June 2026 | 0.52 | 15.05 | 0.11 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.76 | 13.69 | 0.19 |
| 04 Thu June 2026 | 0.69 | 8.13 | 0.18 |
| 03 Wed June 2026 | 0.50 | 8.13 | 0.21 |
| 02 Tue June 2026 | 0.54 | 8.13 | 0.2 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.84 | 12.79 | 0.39 |
| 04 Thu June 2026 | 0.73 | 14.79 | 0.38 |
| 03 Wed June 2026 | 0.59 | 14.79 | 0.4 |
| 02 Tue June 2026 | 0.63 | 13.18 | 0.38 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.95 | 12.34 | 0.28 |
| 04 Thu June 2026 | 0.88 | 12.34 | 0.28 |
| 03 Wed June 2026 | 0.65 | 12.34 | 0.27 |
| 02 Tue June 2026 | 0.68 | 12.34 | 0.27 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.07 | 10.69 | 0.98 |
| 04 Thu June 2026 | 0.98 | 10.69 | 0.96 |
| 03 Wed June 2026 | 0.74 | 10.69 | 0.9 |
| 02 Tue June 2026 | 0.80 | 10.69 | 0.92 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.24 | 10.11 | 0.24 |
| 04 Thu June 2026 | 1.10 | 9.32 | 0.24 |
| 03 Wed June 2026 | 0.83 | 12.04 | 0.23 |
| 02 Tue June 2026 | 0.94 | 10.61 | 0.24 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.43 | 7.98 | 3.31 |
| 04 Thu June 2026 | 1.26 | 9.60 | 3.25 |
| 03 Wed June 2026 | 0.95 | 9.60 | 3.17 |
| 02 Tue June 2026 | 1.06 | 9.60 | 3.87 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.60 | 10.26 | 0.62 |
| 04 Thu June 2026 | 1.43 | 10.26 | 0.57 |
| 03 Wed June 2026 | 1.10 | 10.26 | 0.57 |
| 02 Tue June 2026 | 1.16 | 8.90 | 0.63 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.87 | 6.12 | 0.83 |
| 04 Thu June 2026 | 1.65 | 7.25 | 0.81 |
| 03 Wed June 2026 | 1.24 | 9.46 | 0.85 |
| 02 Tue June 2026 | 1.35 | 8.04 | 0.92 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.10 | 8.64 | 0.9 |
| 04 Thu June 2026 | 1.91 | 8.64 | 0.95 |
| 03 Wed June 2026 | 1.37 | 8.64 | 0.69 |
| 02 Tue June 2026 | 1.62 | 8.23 | 1.23 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.42 | 4.97 | 0.23 |
| 04 Thu June 2026 | 2.15 | 5.89 | 0.24 |
| 03 Wed June 2026 | 1.60 | 7.88 | 0.2 |
| 02 Tue June 2026 | 1.90 | 6.43 | 0.18 |
InoxWind INOXWIND Option strike: 89.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.78 | 4.29 | 0.4 |
| 04 Thu June 2026 | 2.47 | 5.03 | 0.41 |
| 03 Wed June 2026 | 1.87 | 5.88 | 0.26 |
| 02 Tue June 2026 | 2.19 | 5.88 | 0.26 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.24 | 3.70 | 0.39 |
| 04 Thu June 2026 | 2.76 | 4.61 | 0.46 |
| 03 Wed June 2026 | 2.10 | 6.34 | 0.57 |
| 02 Tue June 2026 | 2.46 | 5.18 | 0.61 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.66 | 3.17 | 0.75 |
| 04 Thu June 2026 | 3.20 | 3.95 | 0.7 |
| 03 Wed June 2026 | 2.42 | 5.54 | 0.44 |
| 02 Tue June 2026 | 2.93 | 4.59 | 0.41 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.14 | 2.78 | 0.78 |
| 04 Thu June 2026 | 3.65 | 3.42 | 0.89 |
| 03 Wed June 2026 | 2.78 | 4.95 | 1.05 |
| 02 Tue June 2026 | 3.29 | 4.01 | 1.22 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.74 | 2.34 | 0.77 |
| 04 Thu June 2026 | 4.20 | 2.92 | 0.91 |
| 03 Wed June 2026 | 3.11 | 4.29 | 0.59 |
| 02 Tue June 2026 | 3.81 | 3.40 | 0.67 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.41 | 1.87 | 1.21 |
| 04 Thu June 2026 | 4.81 | 2.44 | 1.25 |
| 03 Wed June 2026 | 3.54 | 3.71 | 1.53 |
| 02 Tue June 2026 | 4.32 | 3.05 | 1.96 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.07 | 1.47 | 1.57 |
| 04 Thu June 2026 | 5.42 | 2.04 | 1.9 |
| 03 Wed June 2026 | 4.00 | 3.21 | 1.65 |
| 02 Tue June 2026 | 4.74 | 2.54 | 1.47 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.74 | 1.33 | 1.1 |
| 04 Thu June 2026 | 6.03 | 1.70 | 1.17 |
| 03 Wed June 2026 | 4.54 | 2.76 | 1.4 |
| 02 Tue June 2026 | 5.40 | 2.12 | 1.81 |
InoxWind INOXWIND Option strike: 81.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.26 | 1.10 | 3.08 |
| 04 Thu June 2026 | 7.09 | 1.43 | 2.78 |
| 03 Wed June 2026 | 5.02 | 2.27 | 1.9 |
| 02 Tue June 2026 | 6.00 | 1.84 | 3.11 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.31 | 0.88 | 11.73 |
| 04 Thu June 2026 | 7.90 | 1.17 | 11.98 |
| 03 Wed June 2026 | 5.68 | 1.98 | 12.72 |
| 02 Tue June 2026 | 6.67 | 1.50 | 13.31 |
InoxWind INOXWIND Option strike: 79.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.45 | 0.92 | 2.12 |
| 04 Thu June 2026 | 6.45 | 0.92 | 2.12 |
| 03 Wed June 2026 | 6.45 | 1.66 | 1.15 |
| 02 Tue June 2026 | 7.48 | 1.29 | 2.08 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.39 | 0.45 | 7.7 |
| 04 Thu June 2026 | 10.39 | 0.64 | 7.8 |
| 03 Wed June 2026 | 8.35 | 1.07 | 13.29 |
| 02 Tue June 2026 | 8.35 | 0.83 | 12.57 |
InoxWind INOXWIND Option strike: 76.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.72 | 0.66 | 33 |
| 04 Thu June 2026 | 8.72 | 0.66 | 33 |
| 03 Wed June 2026 | 8.72 | 0.66 | 33 |
| 02 Tue June 2026 | 8.72 | 0.66 | 33 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.15 | 0.30 | 70.33 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.20 | 0.17 | 130 |
| 04 Thu June 2026 | 17.20 | 0.17 | 130 |
| 03 Wed June 2026 | 15.60 | 0.24 | 105 |
| 02 Tue June 2026 | 15.60 | 0.20 | 92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.