InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 71.46 and 75.25

Daily Target 1	70.78
Daily Target 2	72.14
Daily Target 3	74.57
Daily Target 4	75.93
Daily Target 5	78.36

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Mon 10 August 2026	73.50 (-5.77%)	75.49	73.21 - 77.00	3.263 times
Fri 07 August 2026	78.00 (-0.26%)	78.30	76.85 - 78.70	0.6121 times
Thu 06 August 2026	78.20 (-0.84%)	79.30	78.01 - 79.30	0.3473 times
Wed 05 August 2026	78.86 (-0.44%)	79.55	78.11 - 80.36	0.4151 times
Tue 04 August 2026	79.21 (0.39%)	79.00	78.75 - 80.68	0.5178 times
Mon 03 August 2026	78.90 (0.97%)	78.90	78.54 - 81.14	0.7323 times
Fri 31 July 2026	78.14 (4.21%)	75.62	75.25 - 78.42	1.0084 times
Thu 30 July 2026	74.98 (-2.11%)	76.90	73.81 - 76.90	1.1654 times
Wed 29 July 2026	76.60 (0.87%)	76.94	76.10 - 78.88	1.4783 times
Tue 28 July 2026	75.94 (-2.93%)	78.35	75.54 - 78.44	0.4604 times
Mon 27 July 2026	78.23 (1.64%)	78.00	77.21 - 78.50	0.4367 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 71.46 and 75.25

Weekly Target 1	70.78
Weekly Target 2	72.14
Weekly Target 3	74.57
Weekly Target 4	75.93
Weekly Target 5	78.36

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Mon 10 August 2026	73.50 (-5.77%)	75.49	73.21 - 77.00	0.9365 times
Fri 07 August 2026	78.00 (-0.18%)	78.90	76.85 - 81.14	0.7533 times
Fri 31 July 2026	78.14 (1.52%)	78.00	73.81 - 78.88	1.3056 times
Fri 24 July 2026	76.97 (-1.47%)	78.00	75.20 - 79.94	0.613 times
Fri 17 July 2026	78.12 (-5.44%)	82.00	77.28 - 82.30	0.9137 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	1.1146 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.6986 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.8312 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.6495 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.1839 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	2.1556 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69.39 and 77.32

Monthly Target 1	68.02
Monthly Target 2	70.76
Monthly Target 3	75.95
Monthly Target 4	78.69
Monthly Target 5	83.88

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Mon 10 August 2026	73.50 (-5.94%)	78.90	73.21 - 81.14	0.4108 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	1.057 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.4873 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.1658 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.5771 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.0935 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.0018 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8572 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6258 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7237 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6213 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	77.55
12 day DMA	77.29
20 day DMA	77.73
35 day DMA	81.87
50 day DMA	83.27
100 day DMA	87.7
150 day DMA	93.31
200 day DMA	104.56

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.64	78.21	78.31
12 day EMA	77.55	78.29	78.34
20 day EMA	78.66	79.2	79.33
35 day EMA	80.92	81.36	81.56
50 day EMA	83.67	84.08	84.33

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.55	78.63	78.66
12 day SMA	77.29	77.52	77.41
20 day SMA	77.73	78.11	78.34
35 day SMA	81.87	82.37	82.69
50 day SMA	83.27	83.66	84.02
100 day SMA	87.7	87.8	87.85
150 day SMA	93.31	93.63	93.94
200 day SMA	104.56	104.93	105.28

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Mon	73.73	75.60	73.30 to 77.27	1.02 times
07 Fri	77.50	78.02	75.82 to 78.85	1 times
06 Thu	78.48	79.10	78.20 to 79.28	1 times
05 Wed	78.75	79.81	78.37 to 80.60	0.99 times
04 Tue	79.52	79.79	78.92 to 81.00	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Mon	74.22	77.17	73.82 to 77.60	1.19 times
07 Fri	77.88	78.39	77.25 to 79.21	0.99 times
06 Thu	78.91	79.20	78.70 to 79.77	0.96 times
05 Wed	79.51	79.93	79.00 to 81.00	0.93 times
04 Tue	79.89	79.99	79.50 to 81.35	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Mon	74.41	77.00	74.35 to 77.50	1.87 times
07 Fri	78.29	78.84	77.80 to 79.38	1.03 times
06 Thu	79.35	79.82	79.30 to 80.07	0.87 times
05 Wed	79.74	81.50	79.74 to 81.50	0.64 times
04 Tue	80.50	80.38	80.38 to 81.80	0.58 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
10 Mon August 2026	0.03	30.58	2.4
07 Fri August 2026	0.06	28.00	2.15
06 Thu August 2026	0.07	24.29	2.13
05 Wed August 2026	0.08	24.29	2.13
04 Tue August 2026	0.10	25.00	1.94

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
10 Mon August 2026	0.07	24.74	0.3
07 Fri August 2026	0.11	22.70	0.28
06 Thu August 2026	0.19	21.00	0.32
05 Wed August 2026	0.17	21.00	0.31
04 Tue August 2026	0.17	21.50	0.31

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
10 Mon August 2026	0.27	22.42	3.75
07 Fri August 2026	0.27	20.25	0.25
06 Thu August 2026	0.27	20.25	0.25
05 Wed August 2026	0.27	20.25	0.25
04 Tue August 2026	0.27	20.25	0.25

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
10 Mon August 2026	0.10	17.42	1.53
07 Fri August 2026	0.22	17.42	1.45
06 Thu August 2026	0.32	16.59	1.85
05 Wed August 2026	0.32	15.94	2.18
04 Tue August 2026	0.37	15.94	2.18

InoxWind INOXWIND Option strike: 92.50

Date	CE	PE	PCR
10 Mon August 2026	0.12	18.20	0.88
07 Fri August 2026	0.34	18.20	0.69
06 Thu August 2026	0.46	18.20	1.73
05 Wed August 2026	0.45	18.20	2.02
04 Tue August 2026	0.50	18.20	2.36

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
10 Mon August 2026	0.16	16.38	0.17
07 Fri August 2026	0.52	12.25	0.17
06 Thu August 2026	0.66	11.95	0.2
05 Wed August 2026	0.66	12.00	0.21
04 Tue August 2026	0.76	11.57	0.21

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
10 Mon August 2026	0.21	10.90	0.08
07 Fri August 2026	0.71	10.90	0.07
06 Thu August 2026	0.87	14.17	0.06
05 Wed August 2026	0.90	14.17	0.06
04 Tue August 2026	1.03	14.17	0.06

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
10 Mon August 2026	0.21	10.63	0.01
07 Fri August 2026	0.76	10.63	0.01
06 Thu August 2026	0.95	13.67	0.02
05 Wed August 2026	0.97	13.67	0.02
04 Tue August 2026	1.09	13.67	0.02

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
10 Mon August 2026	0.30	10.30	0.13
07 Fri August 2026	1.20	8.34	0.13
06 Thu August 2026	1.36	7.58	0.17
05 Wed August 2026	1.42	7.47	0.18
04 Tue August 2026	1.59	6.95	0.18

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
10 Mon August 2026	0.45	6.91	0.2
07 Fri August 2026	1.71	6.71	0.3
06 Thu August 2026	1.96	5.76	0.36
05 Wed August 2026	2.06	5.44	0.34
04 Tue August 2026	2.29	5.19	0.31

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
10 Mon August 2026	0.72	6.66	0.33
07 Fri August 2026	2.46	4.92	0.41
06 Thu August 2026	2.85	4.18	0.59
05 Wed August 2026	2.96	3.98	0.6
04 Tue August 2026	3.28	3.70	0.59

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
10 Mon August 2026	1.17	4.90	0.42
07 Fri August 2026	3.53	3.44	0.93
06 Thu August 2026	4.07	2.88	1.24
05 Wed August 2026	4.07	2.77	1.46
04 Tue August 2026	4.55	2.53	1.35

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
10 Mon August 2026	1.96	3.20	0.81
07 Fri August 2026	5.02	2.38	2.51
06 Thu August 2026	5.55	1.87	1.57
05 Wed August 2026	5.48	1.82	1.58
04 Tue August 2026	6.00	1.63	1.5

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
10 Mon August 2026	3.20	1.88	4.57
07 Fri August 2026	6.84	1.56	4.46
06 Thu August 2026	7.40	1.18	4.15
05 Wed August 2026	7.33	1.05	4.1
04 Tue August 2026	7.66	1.03	3.86

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
10 Mon August 2026	4.63	1.02	3.73
07 Fri August 2026	8.50	0.98	4.09
06 Thu August 2026	9.40	0.71	2.95
05 Wed August 2026	9.54	0.68	3.06
04 Tue August 2026	10.13	0.63	2.89

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
10 Mon August 2026	6.66	0.50	0.78
07 Fri August 2026	10.76	0.61	0.57
06 Thu August 2026	11.30	0.41	0.23
05 Wed August 2026	11.54	0.34	0.23
04 Tue August 2026	12.12	0.35	0.24

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
10 Mon August 2026	11.15	0.28	10.53
07 Fri August 2026	13.03	0.36	12.74
06 Thu August 2026	14.71	0.27	6.36
05 Wed August 2026	14.71	0.22	6.32
04 Tue August 2026	14.71	0.22	9

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
10 Mon August 2026	15.26	0.07	3.15
07 Fri August 2026	18.83	0.16	2.52
06 Thu August 2026	18.83	0.10	1.71
05 Wed August 2026	18.40	0.10	4.5
04 Tue August 2026	18.40	0.09	5.25

Feed