InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 62.12 and 65.55

Daily Target 1	61.34
Daily Target 2	62.89
Daily Target 3	64.766666666667
Daily Target 4	66.32
Daily Target 5	68.2

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 November 2026	64.45 (-1.63%)	64.50	63.21 - 66.64	1.7488 times
Thu 12 November 2026	65.52 (-0.55%)	66.00	65.39 - 67.09	0.4997 times
Wed 11 November 2026	65.88 (-1.21%)	67.60	65.30 - 68.39	0.6295 times
Mon 09 November 2026	66.69 (2%)	65.50	64.42 - 67.50	0.7634 times
Sun 08 November 2026	65.38 (0.9%)	65.35	64.86 - 66.25	0.1497 times
Fri 06 November 2026	64.80 (-1.37%)	65.25	63.31 - 65.25	0.6426 times
Thu 05 November 2026	65.70 (10.57%)	64.94	64.50 - 66.35	0.8558 times
Tue 03 November 2026	59.42 (-0.6%)	60.02	59.00 - 61.20	0.4868 times
Mon 02 November 2026	59.78 (8.3%)	55.80	55.71 - 62.96	3.2642 times
Fri 30 October 2026	55.20 (-6.73%)	59.30	55.10 - 59.40	0.9595 times
Thu 29 October 2026	59.18 (0.31%)	59.00	58.20 - 59.40	0.3594 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 61.24 and 66.42

Weekly Target 1	60.17
Weekly Target 2	62.31
Weekly Target 3	65.35
Weekly Target 4	67.49
Weekly Target 5	70.53

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 November 2026	64.45 (-0.54%)	65.35	63.21 - 68.39	1.0556 times
Fri 06 November 2026	64.80 (17.39%)	55.80	55.71 - 66.35	1.4616 times
Fri 30 October 2026	55.20 (-6.33%)	58.93	55.10 - 59.98	0.7804 times
Fri 23 October 2026	58.93 (-12.86%)	67.50	57.90 - 67.95	0.7074 times
Fri 16 October 2026	67.63 (1.47%)	67.01	66.33 - 70.90	0.8566 times
Fri 09 October 2026	66.65 (-3.05%)	69.00	62.43 - 70.24	1.6314 times
Thu 01 October 2026	68.75 (-8.03%)	74.81	67.10 - 74.83	0.6338 times
Fri 25 September 2026	74.75 (-2.67%)	75.60	72.81 - 78.89	1.1258 times
Fri 18 September 2026	76.80 (0.39%)	76.88	72.67 - 76.94	0.5939 times
Fri 11 September 2026	76.50 (2.82%)	74.50	73.66 - 77.85	1.1535 times
Fri 04 September 2026	74.40 (3.64%)	71.70	68.00 - 76.50	1.836 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 60.08 and 72.76

Monthly Target 1	50.17
Monthly Target 2	57.31
Monthly Target 3	62.85
Monthly Target 4	69.99
Monthly Target 5	75.53

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 13 November 2026	64.45 (16.76%)	55.80	55.71 - 68.39	0.5104 times
Fri 30 October 2026	55.20 (-20.59%)	69.40	55.10 - 70.90	0.8446 times
Wed 30 September 2026	69.51 (-1.22%)	70.37	68.00 - 78.89	0.9969 times
Mon 31 August 2026	70.37 (-9.94%)	78.90	69.60 - 81.14	1.0152 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	0.9497 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.3363 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.0474 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.417 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	0.9825 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.9001 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.7702 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	65.58
12 day DMA	62.58
20 day DMA	62.64
35 day DMA	65.63
50 day DMA	68.44
100 day DMA	73.93
150 day DMA	80.71
200 day DMA	83.83

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.91	65.14	64.95
12 day EMA	63.95	63.86	63.56
20 day EMA	64.12	64.09	63.94
35 day EMA	65.89	65.97	66
50 day EMA	68.45	68.61	68.74

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.58	65.65	65.69
12 day SMA	62.58	62.09	61.5
20 day SMA	62.64	62.91	63.13
35 day SMA	65.63	66.01	66.36
50 day SMA	68.44	68.56	68.68
100 day SMA	73.93	74.19	74.43
150 day SMA	80.71	80.82	80.92
200 day SMA	83.83	84.03	84.24

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	64.19	64.16	63.27 to 66.75	0.99 times
12 Thu	65.33	65.89	64.20 to 67.31	0.98 times
11 Wed	66.02	67.36	65.75 to 68.60	1 times
09 Mon	66.70	65.74	64.75 to 67.82	1.02 times
08 Sun	65.50	65.50	64.94 to 66.27	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	64.46	64.50	63.58 to 67.22	1.29 times
12 Thu	65.72	67.08	64.68 to 67.64	1.05 times
11 Wed	66.50	68.34	66.20 to 69.00	0.97 times
09 Mon	67.09	65.87	65.32 to 68.06	0.87 times
08 Sun	65.93	66.51	65.40 to 66.52	0.83 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
13 Fri November 2026	0.16	15.50	0.76
12 Thu November 2026	0.20	15.50	0.83
11 Wed November 2026	0.25	15.50	0.83
09 Mon November 2026	0.19	15.50	0.83
08 Sun November 2026	0.15	15.64	0.84

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
13 Fri November 2026	0.21	13.54	0.3
12 Thu November 2026	0.29	13.54	0.35
11 Wed November 2026	0.34	13.54	0.36
09 Mon November 2026	0.25	13.54	0.44
08 Sun November 2026	0.20	16.03	0.45

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
13 Fri November 2026	0.27	15.43	0.24
12 Thu November 2026	0.40	15.43	1
11 Wed November 2026	0.41	15.43	0.86
09 Mon November 2026	0.35	15.43	0.67
08 Sun November 2026	0.35	15.43	0.67

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
13 Fri November 2026	0.33	17.65	0.08
12 Thu November 2026	0.45	17.65	0.44
11 Wed November 2026	0.71	17.65	0.44
09 Mon November 2026	0.25	17.65	0.64
08 Sun November 2026	0.25	17.65	0.7

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
13 Fri November 2026	0.35	10.05	0.19
12 Thu November 2026	0.56	10.05	1.33
11 Wed November 2026	0.56	10.05	1.33
09 Mon November 2026	0.56	10.05	1.33
08 Sun November 2026	0.56	10.05	1.33

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
13 Fri November 2026	0.44	10.50	0.97
12 Thu November 2026	0.61	9.20	1.16
11 Wed November 2026	0.70	7.50	1.28
09 Mon November 2026	0.61	9.16	1.46
08 Sun November 2026	0.45	9.50	1.47

InoxWind INOXWIND Option strike: 73.00

Date	CE	PE	PCR
13 Fri November 2026	0.70	6.73	0.03
12 Thu November 2026	0.82	6.73	0.06
11 Wed November 2026	0.93	6.73	0.5

InoxWind INOXWIND Option strike: 72.00

Date	CE	PE	PCR
13 Fri November 2026	0.75	7.00	0.03
12 Thu November 2026	0.99	7.00	0.03
11 Wed November 2026	1.15	7.00	0.04
09 Mon November 2026	1.10	7.00	0.06
08 Sun November 2026	0.81	7.00	0.07

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
13 Fri November 2026	1.13	5.50	0.1
12 Thu November 2026	1.33	6.47	0.13
11 Wed November 2026	1.58	5.30	0.14
09 Mon November 2026	1.56	5.00	0.2
08 Sun November 2026	1.16	7.00	0.22

InoxWind INOXWIND Option strike: 69.00

Date	CE	PE	PCR
13 Fri November 2026	1.26	4.80	0.06
12 Thu November 2026	1.59	4.80	0.15
11 Wed November 2026	1.64	4.40	0.11
09 Mon November 2026	1.78	8.26	0.1
08 Sun November 2026	1.39	8.26	0.1

InoxWind INOXWIND Option strike: 68.00

Date	CE	PE	PCR
13 Fri November 2026	1.54	5.66	0.16
12 Thu November 2026	1.87	4.67	0.25
11 Wed November 2026	2.14	4.21	0.31
09 Mon November 2026	2.19	3.60	0.01

InoxWind INOXWIND Option strike: 67.00

Date	CE	PE	PCR
13 Fri November 2026	1.86	4.51	0.46
12 Thu November 2026	2.23	3.91	0.62
11 Wed November 2026	2.53	3.44	0.69
09 Mon November 2026	2.59	2.75	0.22
08 Sun November 2026	2.05	4.58	0.22

InoxWind INOXWIND Option strike: 66.00

Date	CE	PE	PCR
13 Fri November 2026	2.07	3.98	0.89
12 Thu November 2026	2.61	3.07	0.97
11 Wed November 2026	2.96	2.96	1.03
09 Mon November 2026	3.00	2.38	0.29
08 Sun November 2026	2.49	3.02	0.16

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
13 Fri November 2026	2.63	3.24	0.35
12 Thu November 2026	3.04	2.70	0.45
11 Wed November 2026	3.45	2.44	0.4
09 Mon November 2026	3.66	1.97	0.29
08 Sun November 2026	2.95	2.50	0.25

InoxWind INOXWIND Option strike: 64.00

Date	CE	PE	PCR
13 Fri November 2026	2.99	2.83	2.53
12 Thu November 2026	3.47	2.15	2.25
11 Wed November 2026	4.71	1.92	1.73
09 Mon November 2026	4.25	1.48	1.74
08 Sun November 2026	3.33	2.04	1.87

InoxWind INOXWIND Option strike: 63.00

Date	CE	PE	PCR
13 Fri November 2026	3.31	2.39	3.65
12 Thu November 2026	4.46	1.73	1.37
11 Wed November 2026	6.42	1.59	1.37
09 Mon November 2026	4.99	1.21	1.33
08 Sun November 2026	4.12	1.89	1.41

InoxWind INOXWIND Option strike: 62.00

Date	CE	PE	PCR
13 Fri November 2026	5.26	1.93	1.56
12 Thu November 2026	5.26	1.48	0.7
11 Wed November 2026	6.55	1.27	0.68
09 Mon November 2026	5.55	0.96	0.73
08 Sun November 2026	4.57	1.35	0.51

InoxWind INOXWIND Option strike: 61.00

Date	CE	PE	PCR
13 Fri November 2026	5.29	1.56	1.4
12 Thu November 2026	6.66	1.25	1.16
11 Wed November 2026	6.66	0.98	0.98
09 Mon November 2026	6.46	0.81	1.04
08 Sun November 2026	4.95	1.45	0.98

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
13 Fri November 2026	5.50	1.32	0.51
12 Thu November 2026	5.98	0.98	0.33
11 Wed November 2026	6.68	0.80	0.26
09 Mon November 2026	7.21	0.60	0.28
08 Sun November 2026	6.14	0.83	0.3

InoxWind INOXWIND Option strike: 59.00

Date	CE	PE	PCR
13 Fri November 2026	8.11	1.04	1.05
12 Thu November 2026	8.11	0.54	0.97
11 Wed November 2026	8.11	0.64	1.02
09 Mon November 2026	8.50	0.77	1.39
08 Sun November 2026	7.55	0.77	1.23

InoxWind INOXWIND Option strike: 58.00

Date	CE	PE	PCR
13 Fri November 2026	8.50	0.82	1.14
12 Thu November 2026	10.30	0.57	1.4
11 Wed November 2026	10.30	0.52	1.46
09 Mon November 2026	9.10	0.65	1.25
08 Sun November 2026	7.78	0.65	1.24

InoxWind INOXWIND Option strike: 57.00

Date	CE	PE	PCR
13 Fri November 2026	7.36	0.68	1.35
12 Thu November 2026	10.83	0.47	1.36
11 Wed November 2026	10.83	0.38	1.32
09 Mon November 2026	8.41	0.31	1.27
08 Sun November 2026	8.41	0.60	1.34

InoxWind INOXWIND Option strike: 56.00

Date	CE	PE	PCR
13 Fri November 2026	10.68	0.53	0.92
12 Thu November 2026	10.68	0.25	0.85
11 Wed November 2026	8.25	0.25	0.85
09 Mon November 2026	8.25	0.32	0.85
08 Sun November 2026	8.25	0.32	0.85

InoxWind INOXWIND Option strike: 55.00

Date	CE	PE	PCR
13 Fri November 2026	10.46	0.43	1.82
12 Thu November 2026	10.20	0.28	1.69
11 Wed November 2026	13.50	0.24	1.65
09 Mon November 2026	11.87	0.20	1.57
08 Sun November 2026	9.96	0.32	1.72

InoxWind INOXWIND Option strike: 50.00

Date	CE	PE	PCR
13 Fri November 2026	18.00	0.15	21.6
12 Thu November 2026	18.00	0.10	25.8
11 Wed November 2026	18.00	0.10	27.4
09 Mon November 2026	15.58	0.10	27.6
08 Sun November 2026	15.58	0.11	47.6

InoxWind INOXWIND Option strike: 48.00

Date	CE	PE	PCR
13 Fri November 2026	16.19	0.06	13.25
12 Thu November 2026	16.19	0.06	13.25
11 Wed November 2026	16.19	0.06	13.25
09 Mon November 2026	16.19	0.05	13.25
08 Sun November 2026	16.19	0.05	13.25

InoxWind INOXWIND Option strike: 46.00

Date	CE	PE	PCR
13 Fri November 2026	15.90	0.28	0.83
12 Thu November 2026	15.90	0.28	0.83
11 Wed November 2026	15.90	0.14	0.67
09 Mon November 2026	15.90	0.14	0.67
08 Sun November 2026	15.90	0.14	0.67

Feed