InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 68.67 and 69.94

Daily Target 168.39
Daily Target 268.94
Daily Target 369.656666666667
Daily Target 470.21
Daily Target 570.93

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.9037 times
Mon 31 August 2026 70.37 (-1.98%) 71.70 69.60 - 71.70 1.3817 times
Fri 28 August 2026 71.79 (-0.29%) 72.00 71.27 - 72.48 0.7808 times
Thu 27 August 2026 72.00 (-1.64%) 73.45 71.41 - 73.70 1.3889 times
Wed 26 August 2026 73.20 (-0.73%) 74.10 73.03 - 74.20 0.7042 times
Tue 25 August 2026 73.74 (-0.01%) 73.87 72.79 - 74.20 1.5368 times
Mon 24 August 2026 73.75 (0.2%) 73.97 73.26 - 74.78 0.5915 times
Fri 21 August 2026 73.60 (-0.41%) 74.24 73.45 - 74.82 0.6744 times
Thu 20 August 2026 73.90 (0.22%) 74.00 73.56 - 75.14 0.6542 times
Wed 19 August 2026 73.74 (-1.61%) 75.00 73.50 - 75.15 1.3837 times
Tue 18 August 2026 74.95 (-4.07%) 78.00 74.69 - 78.19 2.0133 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 68 and 70.6

Weekly Target 167.5
Weekly Target 268.5
Weekly Target 370.1
Weekly Target 471.1
Weekly Target 572.7

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 01 September 2026 69.50 (-3.19%) 71.70 69.10 - 71.70 0.386 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.8449 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.4343 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.614 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7982 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.3835 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.6496 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.9682 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.1811 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.7403 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.8808 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 68.67 and 69.94

Monthly Target 168.39
Monthly Target 268.94
Monthly Target 369.656666666667
Monthly Target 470.21
Monthly Target 570.93

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 01 September 2026 69.50 (-1.24%) 70.37 69.10 - 70.37 0.0349 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.1264 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 1.0538 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4828 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.1622 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5723 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0902 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9988 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.8546 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6239 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7216 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 71.37
12 day DMA 73.22
20 day DMA 74.17
35 day DMA 75.73
50 day DMA 78.95
100 day DMA 86.68
150 day DMA 88.71
200 day DMA 98.26

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1171.9272.69
12 day EMA72.6573.2273.74
20 day EMA73.9974.4674.89
35 day EMA76.6677.0877.48
50 day EMA79.1779.5679.94

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3772.2272.9
12 day SMA73.2273.5773.88
20 day SMA74.1774.6675.08
35 day SMA75.737676.3
50 day SMA78.9579.4279.83
100 day SMA86.6886.8586.95
150 day SMA88.7188.9689.19
200 day SMA98.2698.6799.07

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 69.60 69.80 69.39 to 70.69 1 times
31 Mon 70.32 71.64 69.88 to 71.66 1.01 times
28 Fri 72.32 72.49 71.59 to 72.69 0.99 times
27 Thu 71.93 73.80 71.71 to 74.15 1 times
26 Wed 73.72 74.22 73.45 to 74.55 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 70.13 70.48 69.76 to 70.90 1.05 times
31 Mon 70.79 72.00 70.40 to 72.10 1.04 times
28 Fri 72.75 72.42 72.09 to 72.68 1 times
27 Thu 72.31 74.01 72.15 to 74.11 0.98 times
26 Wed 74.04 74.79 73.93 to 75.00 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 70.31 71.20 70.20 to 71.20 1.47 times
31 Mon 71.40 71.81 70.82 to 71.85 1.33 times
28 Fri 72.91 73.01 72.61 to 73.01 1.04 times
27 Thu 72.79 74.13 72.60 to 74.13 0.92 times
26 Wed 74.66 74.98 74.40 to 75.21 0.24 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
01 Tue September 2026 0.1224.40 20.53
31 Mon August 2026 0.1224.40 18.37
28 Fri August 2026 0.1122.80 19.44
27 Thu August 2026 0.0822.80 19.44
26 Wed August 2026 0.1520.75 19.39

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
01 Tue September 2026 0.1820.20 0.76
31 Mon August 2026 0.1617.67 0.72
28 Fri August 2026 0.1617.67 0.74
27 Thu August 2026 0.1317.67 0.63
26 Wed August 2026 0.1815.98 0.56

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
01 Tue September 2026 0.2515.03 0.21
31 Mon August 2026 0.2312.82 0.24
28 Fri August 2026 0.3012.82 0.23
27 Thu August 2026 0.2812.00 0.21
26 Wed August 2026 0.3711.71 0.21

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
01 Tue September 2026 0.339.45 0.06
31 Mon August 2026 0.329.45 0.06
28 Fri August 2026 0.439.45 0.05
27 Thu August 2026 0.419.45 0.05
26 Wed August 2026 0.569.45 0.06

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
01 Tue September 2026 0.468.45 0.18
31 Mon August 2026 0.488.45 0.17
28 Fri August 2026 0.648.45 0.19
27 Thu August 2026 0.648.45 0.19
26 Wed August 2026 0.887.03 0.28

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
01 Tue September 2026 0.698.55 0.04
31 Mon August 2026 0.736.18 0.05
28 Fri August 2026 0.996.18 0.04
27 Thu August 2026 0.985.19 0.04
26 Wed August 2026 1.435.19 0.05

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
01 Tue September 2026 1.076.31 0.48
31 Mon August 2026 1.155.61 0.47
28 Fri August 2026 1.604.28 0.49
27 Thu August 2026 1.574.49 0.5
26 Wed August 2026 2.233.38 0.6

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
01 Tue September 2026 1.704.51 0.32
31 Mon August 2026 1.843.90 0.33
28 Fri August 2026 2.532.75 0.49
27 Thu August 2026 2.492.94 0.54
26 Wed August 2026 3.462.10 1.12

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
01 Tue September 2026 2.662.90 1.15
31 Mon August 2026 2.862.42 1.21
28 Fri August 2026 3.951.56 2.9
27 Thu August 2026 3.741.77 3.24
26 Wed August 2026 5.031.25 4.95

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
01 Tue September 2026 4.041.75 5
31 Mon August 2026 4.471.41 8.84
28 Fri August 2026 7.200.87 9.33
27 Thu August 2026 7.200.98 7.8
26 Wed August 2026 7.200.68 8.47

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
01 Tue September 2026 5.850.99 15.6
31 Mon August 2026 6.050.79 20.82
28 Fri August 2026 8.060.44 20.53
27 Thu August 2026 8.060.54 19.71
26 Wed August 2026 8.910.37 13.56

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
01 Tue September 2026 10.050.30 9.81
31 Mon August 2026 10.600.26 8.36
28 Fri August 2026 12.130.19 9.45
27 Thu August 2026 15.350.17 46
26 Wed August 2026 15.350.30 0.25
Back to top | Use Dark Theme