InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 73.59 and 75.42
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 73.89 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 75.72 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.50 (0.2%) | 74.35 | 72.67 - 74.50 | 0.3664 times | Tue 15 September 2026 | 74.35 (-2.81%) | 76.88 | 73.72 - 76.94 | 0.5971 times | Fri 11 September 2026 | 76.50 (0.63%) | 75.50 | 73.78 - 76.50 | 0.4901 times | Thu 10 September 2026 | 76.02 (-1.77%) | 77.39 | 75.81 - 77.85 | 0.646 times | Wed 09 September 2026 | 77.39 (2.22%) | 75.50 | 75.50 - 77.62 | 1.2222 times | Tue 08 September 2026 | 75.71 (0.15%) | 75.67 | 74.50 - 76.08 | 0.6551 times | Mon 07 September 2026 | 75.60 (1.61%) | 74.50 | 73.66 - 75.99 | 1.0003 times | Fri 04 September 2026 | 74.40 (0.54%) | 74.27 | 73.50 - 76.50 | 1.4995 times | Thu 03 September 2026 | 74.00 (4.83%) | 71.90 | 70.54 - 74.56 | 2.627 times | Wed 02 September 2026 | 70.59 (1.57%) | 69.15 | 68.00 - 71.31 | 0.8964 times | Tue 01 September 2026 | 69.50 (-1.24%) | 70.37 | 69.10 - 70.37 | 0.5399 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 71.45 and 75.72
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 74.703333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.50 (-2.61%) | 76.88 | 72.67 - 76.94 | 0.2498 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 1.0405 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.656 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7747 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.3151 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.4799 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.7319 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.2686 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.5957 times | Fri 17 July 2026 | 78.12 (-5.44%) | 82.00 | 77.28 - 82.30 | 0.8878 times | Fri 10 July 2026 | 82.61 (-6.13%) | 88.39 | 81.77 - 88.39 | 1.083 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 71.25 and 81.1
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 73.45 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.50 (5.87%) | 70.37 | 68.00 - 77.85 | 0.6402 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.058 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9898 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.3927 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0916 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.4768 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0239 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9381 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.8027 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.586 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.6777 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 74.08 |
| 20 day DMA | 73.73 |
| 35 day DMA | 74.87 |
| 50 day DMA | 76.14 |
| 100 day DMA | 84.66 |
| 150 day DMA | 86.61 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.38 | 75.89 |
| 12 day EMA | 74.71 | 74.75 | 74.82 |
| 20 day EMA | 74.7 | 74.72 | 74.76 |
| 35 day EMA | 75.69 | 75.76 | 75.84 |
| 50 day EMA | 77.07 | 77.18 | 77.3 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.99 | 76.24 |
| 12 day SMA | 74.08 | 73.85 | 73.66 |
| 20 day SMA | 73.73 | 73.76 | 73.94 |
| 35 day SMA | 74.87 | 74.91 | 75.02 |
| 50 day SMA | 76.14 | 76.37 | 76.62 |
| 100 day SMA | 84.66 | 84.94 | 85.24 |
| 150 day SMA | 86.61 | 86.82 | 87.06 |
| 200 day SMA | 94.9 | 95.2 | 95.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 75.33 | 73.42 | 72.55 to 75.72 | 0.97 times |
| 15 Tue | 75.32 | 76.50 | 73.79 to 76.73 | 0.98 times |
| 11 Fri | 76.56 | 75.97 | 73.51 to 76.66 | 1 times |
| 10 Thu | 76.87 | 77.50 | 76.00 to 78.00 | 1.01 times |
| 08 Tue | 75.94 | 75.90 | 74.55 to 76.20 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 75.70 | 73.11 | 73.00 to 76.00 | 0.97 times |
| 15 Tue | 75.36 | 76.38 | 74.03 to 76.38 | 0.98 times |
| 11 Fri | 76.78 | 75.04 | 74.30 to 76.78 | 0.99 times |
| 10 Thu | 77.05 | 78.15 | 76.50 to 78.15 | 1 times |
| 08 Tue | 76.19 | 76.25 | 75.40 to 76.50 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 73.60 | 74.32 | 73.60 to 74.32 | 0.97 times |
| 15 Tue | 76.85 | 76.85 | 76.85 to 76.85 | 0.99 times |
| 11 Fri | 75.00 | 75.00 | 75.00 to 75.00 | 1 times |
| 10 Thu | 76.62 | 77.48 | 76.62 to 77.48 | 1 times |
| 08 Tue | 75.90 | 0.00 | 0.00 to 0.00 | 1.04 times |
Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.12 | 21.00 | 19.35 |
| 15 Tue September 2026 | 0.12 | 21.00 | 19.35 |
| 11 Fri September 2026 | 0.12 | 21.00 | 19.35 |
| 10 Thu September 2026 | 0.12 | 18.00 | 19.35 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.02 | 15.01 | 0.81 |
| 15 Tue September 2026 | 0.02 | 15.01 | 0.79 |
| 11 Fri September 2026 | 0.02 | 15.01 | 0.78 |
| 10 Thu September 2026 | 0.04 | 15.01 | 0.77 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.24 | 10.00 | 0.19 |
| 15 Tue September 2026 | 0.02 | 10.00 | 0.19 |
| 11 Fri September 2026 | 0.35 | 10.00 | 0.19 |
| 10 Thu September 2026 | 0.37 | 7.80 | 0.2 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.01 | 6.85 | 0.03 |
| 15 Tue September 2026 | 0.23 | 6.85 | 0.03 |
| 11 Fri September 2026 | 0.23 | 6.85 | 0.03 |
| 10 Thu September 2026 | 0.36 | 6.85 | 0.03 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.05 | 4.45 | 0.19 |
| 15 Tue September 2026 | 0.19 | 4.45 | 0.19 |
| 11 Fri September 2026 | 0.30 | 3.35 | 0.19 |
| 10 Thu September 2026 | 0.79 | 3.35 | 0.18 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.57 | 4.68 | 0.08 |
| 15 Tue September 2026 | 0.32 | 3.88 | 0.08 |
| 11 Fri September 2026 | 1.25 | 2.90 | 0.08 |
| 10 Thu September 2026 | 1.25 | 2.10 | 0.08 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.01 | 0.78 | 0.47 |
| 15 Tue September 2026 | 1.31 | 0.78 | 0.47 |
| 11 Fri September 2026 | 1.32 | 1.68 | 0.47 |
| 10 Thu September 2026 | 3.14 | 1.12 | 0.47 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.40 | 1.08 | 0.72 |
| 15 Tue September 2026 | 3.85 | 0.85 | 0.76 |
| 11 Fri September 2026 | 4.90 | 0.69 | 0.76 |
| 10 Thu September 2026 | 4.62 | 0.33 | 0.78 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.50 | 0.20 | 1.49 |
| 15 Tue September 2026 | 5.74 | 0.18 | 1.5 |
| 11 Fri September 2026 | 4.47 | 0.40 | 1.5 |
| 10 Thu September 2026 | 7.20 | 0.19 | 1.52 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.61 | 0.30 | 3.25 |
| 15 Tue September 2026 | 7.61 | 0.11 | 3.41 |
| 11 Fri September 2026 | 7.61 | 0.11 | 3.41 |
| 10 Thu September 2026 | 7.61 | 0.20 | 3.43 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.31 | 0.05 | 13.72 |
| 15 Tue September 2026 | 11.31 | 0.05 | 13.83 |
| 11 Fri September 2026 | 10.75 | 0.28 | 14.96 |
| 10 Thu September 2026 | 10.75 | 0.08 | 15.11 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.50 | 0.03 | 9.73 |
| 15 Tue September 2026 | 15.89 | 0.04 | 9.73 |
| 11 Fri September 2026 | 16.50 | 0.02 | 11.31 |
| 10 Thu September 2026 | 11.95 | 0.04 | 10.86 |
InoxWind INOXWIND Option strike: 55.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 17.65 | 0.06 | 0.13 |
| 15 Tue September 2026 | 17.65 | 0.06 | 0.13 |
| 11 Fri September 2026 | 17.65 | 0.06 | 0.13 |
| 10 Thu September 2026 | 17.65 | 0.06 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
