InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 132.55 and 134.55

Daily Target 1	130.96
Daily Target 2	132.13
Daily Target 3	132.96333333333
Daily Target 4	134.13
Daily Target 5	134.96

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Tue 02 December 2025	133.29 (0.16%)	132.99	131.80 - 133.80	0.3882 times
Mon 01 December 2025	133.08 (-1.06%)	135.40	132.52 - 135.79	0.5518 times
Fri 28 November 2025	134.50 (0.32%)	133.30	132.43 - 135.40	0.5144 times
Thu 27 November 2025	134.07 (-1.96%)	136.75	131.90 - 137.20	1.9593 times
Wed 26 November 2025	136.75 (1.52%)	135.06	135.06 - 138.67	0.7666 times
Tue 25 November 2025	134.70 (-0.82%)	135.90	134.00 - 136.25	0.9614 times
Mon 24 November 2025	135.81 (-1.42%)	137.79	135.13 - 139.18	0.978 times
Fri 21 November 2025	137.77 (-0.22%)	138.00	135.25 - 138.76	1.2709 times
Thu 20 November 2025	138.08 (-1.15%)	141.07	137.70 - 141.49	1.3768 times
Wed 19 November 2025	139.68 (-0.88%)	140.50	139.10 - 142.37	1.2326 times
Tue 18 November 2025	140.92 (-3.55%)	146.25	140.63 - 146.45	1.3723 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 130.55 and 134.54

Weekly Target 1	129.64
Weekly Target 2	131.46
Weekly Target 3	133.62666666667
Weekly Target 4	135.45
Weekly Target 5	137.62

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Tue 02 December 2025	133.29 (-0.9%)	135.40	131.80 - 135.79	0.2489 times
Fri 28 November 2025	134.50 (-2.37%)	137.79	131.90 - 139.18	1.3713 times
Fri 21 November 2025	137.77 (-7.34%)	150.50	135.25 - 153.45	2.3012 times
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.7801 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.5988 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	0.9391 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	0.8757 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.1048 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.1604 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.6198 times
Fri 26 September 2025	137.46 (-9.17%)	151.94	136.80 - 154.90	0.9288 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 130.55 and 134.54

Monthly Target 1	129.64
Monthly Target 2	131.46
Monthly Target 3	133.62666666667
Monthly Target 4	135.45
Monthly Target 5	137.62

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Tue 02 December 2025	133.29 (-0.9%)	135.40	131.80 - 135.79	0.0554 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.1243 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.9652 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7708 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0876 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9779 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.2223 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0811 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.2535 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.4619 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.132 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	134.34
12 day DMA	137.06
20 day DMA	142.51
35 day DMA	146.3
50 day DMA	145.53
100 day DMA	148.7
150 day DMA	158.27
200 day DMA	159.57

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.29	134.79	135.65
12 day EMA	137.51	138.28	139.23
20 day EMA	140.45	141.2	142.05
35 day EMA	142.69	143.24	143.84
50 day EMA	144.77	145.24	145.74

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.34	134.62	135.17
12 day SMA	137.06	138.35	139.64
20 day SMA	142.51	143.71	144.81
35 day SMA	146.3	146.78	147.18
50 day SMA	145.53	145.84	146.19
100 day SMA	148.7	149.13	149.56
150 day SMA	158.27	158.54	158.8
200 day SMA	159.57	159.74	159.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	134.16	133.80	132.41 to 134.65	1.02 times
01 Mon	133.84	135.80	133.31 to 136.57	1.01 times
28 Fri	135.49	133.79	133.31 to 136.40	1 times
27 Thu	134.36	137.55	132.99 to 137.80	0.99 times
26 Wed	137.80	135.97	135.84 to 139.39	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	135.07	134.28	133.50 to 135.50	1.14 times
01 Mon	134.68	137.28	134.31 to 137.28	1.07 times
28 Fri	136.37	134.16	134.16 to 137.10	0.97 times
27 Thu	135.51	138.67	133.90 to 138.89	0.96 times
26 Wed	138.53	137.38	137.38 to 140.27	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	135.59	134.60	134.60 to 136.10	1.64 times
01 Mon	135.88	136.96	135.29 to 137.00	1.35 times
28 Fri	137.22	135.50	135.00 to 138.00	1.04 times
27 Thu	136.59	139.00	135.64 to 139.00	0.79 times
26 Wed	139.70	140.00	139.47 to 140.00	0.19 times

Option chain for Inox Wind INOXWIND 30 Tue December 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
02 Tue December 2025	0.07	43.65	0.95
01 Mon December 2025	0.07	43.65	0.95
28 Fri November 2025	0.07	43.65	0.95
27 Thu November 2025	0.07	40.50	0.96
26 Wed November 2025	0.12	40.50	0.95

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
02 Tue December 2025	0.11	35.28	0.4
01 Mon December 2025	0.12	32.29	0.41
28 Fri November 2025	0.11	32.29	0.33
27 Thu November 2025	0.13	32.29	0.33
26 Wed November 2025	0.22	32.29	0.31

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
02 Tue December 2025	0.19	27.00	0.24
01 Mon December 2025	0.15	27.00	0.24
28 Fri November 2025	0.18	27.00	0.24
27 Thu November 2025	0.29	27.00	0.23
26 Wed November 2025	0.34	27.00	0.2

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
02 Tue December 2025	0.25	24.63	0.12
01 Mon December 2025	0.28	24.63	0.12
28 Fri November 2025	0.30	24.63	0.13
27 Thu November 2025	0.34	24.26	0.15
26 Wed November 2025	0.57	25.14	0.15

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
02 Tue December 2025	0.34	22.15	0.03
01 Mon December 2025	0.34	22.15	0.03
28 Fri November 2025	0.45	22.15	0.04
27 Thu November 2025	0.45	22.15	0.04
26 Wed November 2025	0.74	22.15	0.04

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
02 Tue December 2025	0.40	21.36	0.16
01 Mon December 2025	0.39	21.36	0.16
28 Fri November 2025	0.51	19.88	0.17
27 Thu November 2025	0.61	18.17	0.17
26 Wed November 2025	0.96	18.17	0.17

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
02 Tue December 2025	0.49	16.48	0.07
01 Mon December 2025	0.53	16.48	0.07
28 Fri November 2025	0.68	16.48	0.07
27 Thu November 2025	0.78	16.48	0.08
26 Wed November 2025	1.26	16.48	0.11

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
02 Tue December 2025	0.69	16.95	0.23
01 Mon December 2025	0.72	16.62	0.23
28 Fri November 2025	0.91	15.22	0.23
27 Thu November 2025	1.04	17.03	0.29
26 Wed November 2025	1.65	13.70	0.29

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
02 Tue December 2025	0.95	13.27	0.03
01 Mon December 2025	0.93	13.27	0.03
28 Fri November 2025	1.27	13.27	0.03
27 Thu November 2025	1.39	13.27	0.03
26 Wed November 2025	2.17	13.27	0.03

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
02 Tue December 2025	1.25	11.13	0.22
01 Mon December 2025	1.34	11.13	0.23
28 Fri November 2025	1.74	11.13	0.25
27 Thu November 2025	1.78	12.01	0.24
26 Wed November 2025	2.81	9.85	0.26

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
02 Tue December 2025	1.78	9.27	0.31
01 Mon December 2025	1.84	9.27	0.3
28 Fri November 2025	2.35	9.27	0.34
27 Thu November 2025	2.28	8.33	0.34
26 Wed November 2025	3.56	8.33	0.37

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
02 Tue December 2025	2.36	8.03	0.5
01 Mon December 2025	2.45	8.46	0.51
28 Fri November 2025	3.15	7.57	0.54
27 Thu November 2025	2.97	8.61	0.57
26 Wed November 2025	4.59	6.68	0.66

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
02 Tue December 2025	3.14	6.38	0.55
01 Mon December 2025	3.21	6.79	0.62
28 Fri November 2025	4.11	6.02	0.62
27 Thu November 2025	3.84	7.12	0.55
26 Wed November 2025	5.74	5.49	0.5

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
02 Tue December 2025	4.19	4.91	0.87
01 Mon December 2025	4.19	5.27	0.99
28 Fri November 2025	5.23	4.69	1.42
27 Thu November 2025	4.92	5.52	1.52
26 Wed November 2025	7.07	4.13	1.76

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
02 Tue December 2025	5.40	3.69	1.1
01 Mon December 2025	5.36	3.97	1.29
28 Fri November 2025	6.60	3.57	2.19
27 Thu November 2025	6.05	4.44	1.94
26 Wed November 2025	8.61	3.23	2.14

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
02 Tue December 2025	6.92	2.66	6.6
01 Mon December 2025	6.79	2.90	7.83
28 Fri November 2025	8.14	2.62	5.83
27 Thu November 2025	7.60	3.12	5.74
26 Wed November 2025	10.11	2.40	8.93

InoxWind INOXWIND Option strike: 127.50

Date	CE	PE	PCR
02 Tue December 2025	11.74	1.91	12.8
01 Mon December 2025	11.74	2.05	11.8
28 Fri November 2025	11.74	1.90	8.6
27 Thu November 2025	11.74	2.45	6.8
26 Wed November 2025	11.74	1.76	6.8

InoxWind INOXWIND Option strike: 125.00

Date	CE	PE	PCR
02 Tue December 2025	10.50	1.27	30.68
01 Mon December 2025	10.85	1.41	27.27
28 Fri November 2025	10.85	1.34	25.55
27 Thu November 2025	10.85	1.72	25.64
26 Wed November 2025	14.68	1.35	43.92

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
02 Tue December 2025	14.04	0.53	34.38
01 Mon December 2025	15.02	0.55	36.29
28 Fri November 2025	15.02	0.60	20.29
27 Thu November 2025	15.02	0.88	20.57
26 Wed November 2025	18.20	0.71	21.42

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
02 Tue December 2025	25.47	0.10	4.33
01 Mon December 2025	25.47	0.10	5
28 Fri November 2025	25.47	0.15	3.5
27 Thu November 2025	26.46	0.19	6.67
26 Wed November 2025	26.46	0.22	6.33

Feed