Use Dark Theme
bell notificationshomepagelogin

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 157.1 and 164.08

Daily Target 1151.49
Daily Target 2155.73
Daily Target 3158.46666666667
Daily Target 4162.71
Daily Target 5165.45

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 02 April 2025 159.98 (2.07%) 158.19 154.22 - 161.20 0.7085 times
Tue 01 April 2025 156.73 (-3.87%) 163.35 155.56 - 164.99 0.732 times
Fri 28 March 2025 163.04 (2.95%) 161.00 160.50 - 170.55 2.6773 times
Thu 27 March 2025 158.37 (-0.73%) 160.00 155.80 - 161.20 1.5412 times
Wed 26 March 2025 159.54 (-5.13%) 169.00 158.50 - 169.00 0.8723 times
Tue 25 March 2025 168.17 (-2.71%) 174.70 166.60 - 175.85 0.5465 times
Mon 24 March 2025 172.85 (0.53%) 172.75 171.55 - 176.70 0.8484 times
Fri 21 March 2025 171.94 (0.17%) 170.00 169.12 - 174.08 0.7076 times
Thu 20 March 2025 171.65 (1.77%) 170.40 166.75 - 172.89 0.8715 times
Wed 19 March 2025 168.67 (1.58%) 166.95 166.04 - 170.17 0.4948 times
Tue 18 March 2025 166.04 (3.38%) 161.50 161.50 - 167.16 0.6004 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 151.72 and 162.49

Weekly Target 1148.96
Weekly Target 2154.47
Weekly Target 3159.73
Weekly Target 4165.24
Weekly Target 5170.5

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 02 April 2025 159.98 (-1.88%) 163.35 154.22 - 164.99 0.2241 times
Fri 28 March 2025 163.04 (-5.18%) 172.75 155.80 - 176.70 1.0091 times
Fri 21 March 2025 171.94 (5.87%) 162.41 159.43 - 174.08 0.4946 times
Thu 13 March 2025 162.41 (-4.88%) 171.23 159.92 - 175.05 0.6997 times
Fri 07 March 2025 170.75 (13.69%) 151.40 136.50 - 173.53 1.938 times
Fri 28 February 2025 150.19 (-13.12%) 171.85 146.01 - 171.87 0.4598 times
Fri 21 February 2025 172.88 (0.55%) 168.99 160.00 - 177.86 0.5792 times
Fri 14 February 2025 171.93 (2.04%) 165.94 161.72 - 179.00 0.9208 times
Fri 07 February 2025 168.50 (-0.05%) 168.01 158.53 - 175.90 1.247 times
Fri 31 January 2025 168.59 (17.99%) 140.00 130.32 - 172.44 2.4277 times
Fri 24 January 2025 142.89 (-14.06%) 167.26 141.60 - 170.00 0.565 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 151.72 and 162.49

Monthly Target 1148.96
Monthly Target 2154.47
Monthly Target 3159.73
Monthly Target 4165.24
Monthly Target 5170.5

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 02 April 2025 159.98 (-1.88%) 163.35 154.22 - 164.99 0.0552 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.0207 times
Fri 28 February 2025 150.19 (-10.91%) 168.01 146.01 - 179.00 0.7903 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.1784 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 0.7724 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.4543 times
Thu 31 October 2024 223.80 (-5.76%) 238.45 197.27 - 241.78 0.9159 times
Mon 30 September 2024 237.48 (7.4%) 222.00 214.75 - 261.90 1.1673 times
Fri 30 August 2024 221.11 (20.42%) 184.39 164.07 - 237.00 1.8296 times
Wed 31 July 2024 183.62 (29.44%) 144.00 140.10 - 190.00 1.8159 times
Fri 28 June 2024 141.86 (-4.76%) 157.00 124.25 - 157.70 0.5328 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 159.53
12 day DMA 164.8
20 day DMA 162.97
35 day DMA 164.48
50 day DMA 162.89
100 day DMA 175.63
150 day DMA 192.84
200 day DMA 186.98

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA160.78161.18163.41
12 day EMA162.77163.28164.47
20 day EMA163.17163.51164.22
35 day EMA163.02163.2163.58
50 day EMA162.33162.43162.66

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA159.53161.17164.39
12 day SMA164.8165165.66
20 day SMA162.97162.17161.84
35 day SMA164.48164.72165.11
50 day SMA162.89163.02163.2
100 day SMA175.63176.22176.81
150 day SMA192.84193.28193.69
200 day SMA186.98186.93186.9

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 160.13 157.44 154.96 to 161.80 1.09 times
01 Tue 157.53 163.99 156.52 to 165.10 1.06 times
28 Fri 163.96 164.00 162.90 to 171.00 0.85 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 159.22 155.39 154.42 to 161.15 1.28 times
01 Tue 155.39 160.28 155.03 to 161.00 0.9 times
28 Fri 162.49 161.60 160.85 to 167.95 0.82 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 156.99 0.00 0.00 to 0.00 1.03 times
01 Tue 156.99 159.88 156.99 to 159.88 1.03 times
28 Fri 161.92 166.93 161.92 to 166.93 0.93 times

Option chain for Inox Wind INOXWIND 24 Thu April 2025 expiry

InoxWind INOXWIND Option strike: 175.00

Date CE PE PCR
02 Wed April 2025 3.2018.05 0.22
01 Tue April 2025 3.0019.35 0.26
28 Fri March 2025 4.6513.60 0.13

InoxWind INOXWIND Option strike: 170.00

Date CE PE PCR
02 Wed April 2025 4.3514.50 0.21
01 Tue April 2025 3.7515.45 0.21
28 Fri March 2025 6.1010.15 0.11

InoxWind INOXWIND Option strike: 165.00

Date CE PE PCR
02 Wed April 2025 6.0011.35 0.59
01 Tue April 2025 5.0010.75 0.59
28 Fri March 2025 8.158.65 0.83

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
02 Wed April 2025 8.107.75 1.03
01 Tue April 2025 7.009.45 1.18
28 Fri March 2025 11.156.60 3.1

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
02 Wed April 2025 10.555.65 3

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
02 Wed April 2025 12.154.00 4.75
01 Tue April 2025 12.204.95 4.71
28 Fri March 2025 18.003.50 7
Back to top Use Dark Theme