InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 74.3 and 77.2

Daily Target 173.75
Daily Target 274.85
Daily Target 376.646666666667
Daily Target 477.75
Daily Target 579.55

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 28 July 2026 75.96 (-2.9%) 78.35 75.54 - 78.44 0.9591 times
Mon 27 July 2026 78.23 (1.64%) 78.00 77.21 - 78.50 0.9105 times
Fri 24 July 2026 76.97 (1%) 75.80 75.20 - 77.39 0.7895 times
Thu 23 July 2026 76.21 (-0.6%) 76.90 75.92 - 78.00 0.7975 times
Wed 22 July 2026 76.67 (-2.97%) 79.00 76.41 - 79.17 1.4591 times
Tue 21 July 2026 79.02 (-0.25%) 79.33 78.61 - 79.59 0.4096 times
Mon 20 July 2026 79.22 (1.41%) 78.00 77.40 - 79.94 0.9975 times
Fri 17 July 2026 78.12 (-0.85%) 78.77 77.28 - 78.80 1.4638 times
Thu 16 July 2026 78.79 (-1.49%) 80.07 78.56 - 80.50 1.3242 times
Wed 15 July 2026 79.98 (1.18%) 79.37 79.00 - 80.84 0.8892 times
Tue 14 July 2026 79.05 (-2.52%) 80.80 78.80 - 80.87 1.3163 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 74.27 and 77.23

Weekly Target 173.71
Weekly Target 274.83
Weekly Target 376.666666666667
Weekly Target 477.79
Weekly Target 579.63

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 28 July 2026 75.96 (-1.31%) 78.00 75.54 - 78.50 0.2474 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.5894 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8785 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0716 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6717 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7991 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.5858 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1382 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 2.0724 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.9458 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.6157 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 67.45 and 83.72

Monthly Target 164.61
Monthly Target 270.28
Monthly Target 380.876666666667
Monthly Target 486.55
Monthly Target 597.15

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 28 July 2026 75.96 (-15.71%) 90.20 75.20 - 91.47 0.8058 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.4939 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.171 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.5841 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.0983 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0063 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.861 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6286 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.727 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6241 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.4984 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 76.81
12 day DMA 78.28
20 day DMA 81.38
35 day DMA 84.54
50 day DMA 86.5
100 day DMA 88.42
150 day DMA 96.2
200 day DMA 107.63

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1377.7277.46
12 day EMA78.7879.2979.48
20 day EMA80.7681.2781.59
35 day EMA83.5483.9984.33
50 day EMA86.4186.8487.19

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8177.4277.62
12 day SMA78.2878.8379.15
20 day SMA81.3882.0982.58
35 day SMA84.5484.7985.03
50 day SMA86.586.8987.28
100 day SMA88.4288.688.77
150 day SMA96.296.5496.86
200 day SMA107.63107.95108.27

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 78.33 77.64 77.64 to 78.75 0.43 times
24 Fri 76.94 75.86 75.14 to 77.42 0.75 times
23 Thu 76.35 76.21 75.95 to 77.57 1.06 times
22 Wed 76.75 78.81 76.42 to 79.21 1.32 times
21 Tue 79.13 79.58 78.55 to 79.58 1.43 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 78.74 77.94 77.94 to 79.10 1.78 times
24 Fri 77.18 76.01 75.32 to 77.75 1.31 times
23 Thu 76.64 76.99 76.40 to 77.96 0.89 times
22 Wed 77.15 79.34 76.82 to 79.36 0.6 times
21 Tue 79.57 80.00 79.04 to 80.03 0.42 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 79.26 78.74 78.74 to 79.49 1.26 times
24 Fri 77.69 76.40 75.85 to 78.22 1.06 times
23 Thu 77.13 77.00 76.96 to 78.35 0.98 times
22 Wed 77.67 79.01 77.55 to 79.01 0.91 times
21 Tue 80.25 80.15 79.61 to 80.30 0.8 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
27 Mon July 2026 0.0128.50 0.15
24 Fri July 2026 0.0128.50 0.1
23 Thu July 2026 0.0228.50 0.09
22 Wed July 2026 0.0218.84 0.08

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
27 Mon July 2026 0.0225.94 0.3
24 Fri July 2026 0.0227.33 0.27
23 Thu July 2026 0.0227.33 0.26
22 Wed July 2026 0.0227.33 0.25

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
27 Mon July 2026 0.0125.00 0.09
24 Fri July 2026 0.0628.00 0.11
23 Thu July 2026 0.0623.95 0.17
22 Wed July 2026 0.0623.95 0.17

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
27 Mon July 2026 0.0121.90 0.06
24 Fri July 2026 0.0122.97 0.06
23 Thu July 2026 0.0124.13 0.07
22 Wed July 2026 0.0120.08 0.06

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
23 Thu July 2026 0.0421.00 0.02
22 Wed July 2026 0.0221.00 0.02

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
27 Mon July 2026 0.0120.87 0.06
24 Fri July 2026 0.0620.87 0.04
23 Thu July 2026 0.0120.87 0.04
22 Wed July 2026 0.0418.25 0.08

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
27 Mon July 2026 0.0217.50 0.04
24 Fri July 2026 0.0318.13 0.12
23 Thu July 2026 0.0318.13 0.12
22 Wed July 2026 0.0318.13 0.12

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
27 Mon July 2026 0.0116.72 0.5
24 Fri July 2026 0.0317.79 0.54
23 Thu July 2026 0.0318.80 0.44
22 Wed July 2026 0.0318.34 1.15

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
27 Mon July 2026 0.0215.85 0.45
24 Fri July 2026 0.0412.31 0.36
23 Thu July 2026 0.0412.31 0.36
22 Wed July 2026 0.0412.31 0.36

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
27 Mon July 2026 0.0116.15 0.18
24 Fri July 2026 0.0216.15 0.16
23 Thu July 2026 0.0210.96 0.17
22 Wed July 2026 0.0410.96 0.18

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
27 Mon July 2026 0.0113.75 0.12
24 Fri July 2026 0.0315.04 0.12
23 Thu July 2026 0.0313.17 0.12
22 Wed July 2026 0.0513.17 0.11

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
27 Mon July 2026 0.0113.25 1.16
24 Fri July 2026 0.0313.95 1.1
23 Thu July 2026 0.0412.30 1.02
22 Wed July 2026 0.0412.30 1

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
27 Mon July 2026 0.0111.61 0.71
24 Fri July 2026 0.0313.00 0.63
23 Thu July 2026 0.0413.68 0.63
22 Wed July 2026 0.0513.11 0.6

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
27 Mon July 2026 0.019.69 1.33
24 Fri July 2026 0.0210.66 1.07
23 Thu July 2026 0.0410.59 0.88
22 Wed July 2026 0.0610.59 0.68

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
27 Mon July 2026 0.012.32 0.49
24 Fri July 2026 0.022.32 0.44
23 Thu July 2026 0.052.32 0.44
22 Wed July 2026 0.132.32 0.43

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
27 Mon July 2026 0.038.72 0.52
24 Fri July 2026 0.0410.70 0.54
23 Thu July 2026 0.0510.70 0.47
22 Wed July 2026 0.0710.38 0.41

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
27 Mon July 2026 0.036.54 0.46
24 Fri July 2026 0.048.06 0.35
23 Thu July 2026 0.048.71 0.31
22 Wed July 2026 0.098.30 0.29

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
27 Mon July 2026 0.044.71 0.79
24 Fri July 2026 0.065.93 0.7
23 Thu July 2026 0.056.77 0.57
22 Wed July 2026 0.145.25 0.55

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
27 Mon July 2026 0.034.35 0.6
24 Fri July 2026 0.065.68 0.61
23 Thu July 2026 0.095.95 0.55
22 Wed July 2026 0.165.95 0.53

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
27 Mon July 2026 0.053.71 0.28
24 Fri July 2026 0.075.29 0.48
23 Thu July 2026 0.095.65 0.46
22 Wed July 2026 0.195.37 0.51

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
27 Mon July 2026 0.101.68 0.51
24 Fri July 2026 0.123.22 0.51
23 Thu July 2026 0.153.82 0.49
22 Wed July 2026 0.373.59 0.49

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
27 Mon July 2026 0.580.22 0.47
24 Fri July 2026 0.451.49 0.42
23 Thu July 2026 0.452.18 0.47
22 Wed July 2026 0.812.03 0.76

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
27 Mon July 2026 0.900.15 0.69
24 Fri July 2026 0.631.17 0.51
23 Thu July 2026 0.591.76 0.42
22 Wed July 2026 1.021.72 0.29

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
27 Mon July 2026 3.080.01 1.28
24 Fri July 2026 2.220.29 1.58
23 Thu July 2026 1.880.54 2.32
22 Wed July 2026 2.400.62 3.28

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
27 Mon July 2026 7.040.01 0.4

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
27 Mon July 2026 6.290.02 15
24 Fri July 2026 6.290.07 19.75
23 Thu July 2026 6.290.15 19.75
22 Wed July 2026 6.920.15 19.75
Back to top | Use Dark Theme