InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 100.35 and 103.74

Daily Target 199.74
Daily Target 2100.96
Daily Target 3103.12666666667
Daily Target 4104.35
Daily Target 5106.52

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 29 April 2026 102.19 (-0.85%) 104.00 101.90 - 105.29 0.4029 times
Tue 28 April 2026 103.07 (-0.98%) 104.00 102.17 - 105.14 0.4521 times
Mon 27 April 2026 104.09 (3.95%) 101.00 100.91 - 105.30 0.9923 times
Fri 24 April 2026 100.13 (-1.63%) 102.00 98.41 - 102.78 0.593 times
Thu 23 April 2026 101.79 (-2.65%) 104.00 101.20 - 104.50 0.7547 times
Wed 22 April 2026 104.56 (4.51%) 100.07 99.51 - 105.00 1.2287 times
Tue 21 April 2026 100.05 (2.77%) 97.70 97.26 - 101.39 0.9693 times
Mon 20 April 2026 97.35 (-0.56%) 98.00 95.73 - 99.14 0.8033 times
Fri 17 April 2026 97.90 (2.62%) 95.79 95.51 - 100.00 2.3814 times
Thu 16 April 2026 95.40 (2.13%) 94.73 92.38 - 96.43 1.4224 times
Wed 15 April 2026 93.41 (6.69%) 91.00 89.03 - 94.28 2.0181 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 101.55 and 105.94

Weekly Target 198.41
Weekly Target 2100.3
Weekly Target 3102.8
Weekly Target 4104.69
Weekly Target 5107.19

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 29 April 2026 102.19 (2.06%) 101.00 100.91 - 105.30 0.574 times
Fri 24 April 2026 100.13 (2.28%) 98.00 95.73 - 105.00 1.3514 times
Fri 17 April 2026 97.90 (12.68%) 84.75 82.75 - 100.00 2.1519 times
Fri 10 April 2026 86.88 (9.21%) 79.60 77.81 - 87.80 0.8022 times
Thu 02 April 2026 79.55 (0.35%) 78.40 75.05 - 81.29 0.5486 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 0.9985 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.1292 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 0.9866 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.6405 times
Fri 27 February 2026 92.13 (-4.7%) 97.50 91.65 - 97.67 0.8172 times
Fri 20 February 2026 96.67 (-9.13%) 106.29 95.71 - 106.29 1.6332 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 89.49 and 118.01

Monthly Target 166.24
Monthly Target 284.21
Monthly Target 394.756666666667
Monthly Target 4112.73
Monthly Target 5123.28

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 29 April 2026 102.19 (35.37%) 78.08 76.78 - 105.30 1.7559 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.3357 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.2237 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.0471 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.7645 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.884 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.7589 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.6061 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.8552 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.7689 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 0.9611 times

 monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 102.25
12 day DMA 98.96
20 day DMA 92.19
35 day DMA 87.19
50 day DMA 89.9
100 day DMA 103.84
150 day DMA 117.84
200 day DMA 126.49

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA102.02101.94101.38
12 day EMA98.4497.7696.8
20 day EMA95.294.4793.56
35 day EMA93.8693.3792.8
50 day EMA92.7392.3491.9

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA102.25102.73102.12
12 day SMA98.9697.6896.21
20 day SMA92.1991.0589.99
35 day SMA87.1986.7486.24
50 day SMA89.990.0690.23
100 day SMA103.84104.15104.47
150 day SMA117.84118.16118.49
200 day SMA126.49126.86127.24

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 102.61 104.35 102.17 to 105.50 1.29 times
28 Tue 103.58 104.56 102.75 to 105.64 1.3 times
27 Mon 104.86 101.80 101.77 to 106.04 1.03 times
24 Fri 100.73 103.04 99.15 to 103.04 0.79 times
23 Thu 102.47 104.70 101.89 to 104.71 0.6 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 103.25 104.95 102.93 to 105.70 1.32 times
28 Tue 104.25 106.00 103.49 to 106.47 1.21 times
27 Mon 105.63 103.01 102.93 to 106.50 0.98 times
24 Fri 101.40 103.23 99.85 to 103.23 0.84 times
23 Thu 103.12 104.43 102.70 to 105.16 0.65 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 104.00 106.00 104.00 to 106.05 1 times

Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
29 Wed April 2026 0.9216.31 0.16
28 Tue April 2026 1.3817.44 0.42

InoxWind INOXWIND Option strike: 116.00

Date CE PE PCR
29 Wed April 2026 1.4514.08 1.42
28 Tue April 2026 2.0314.08 1.4
27 Mon April 2026 2.7614.19 1.25

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
29 Wed April 2026 1.5813.05 0.71

InoxWind INOXWIND Option strike: 114.00

Date CE PE PCR
29 Wed April 2026 1.8112.54 0.38
28 Tue April 2026 2.4312.54 0.5
27 Mon April 2026 3.3212.25 0.38

InoxWind INOXWIND Option strike: 113.00

Date CE PE PCR
29 Wed April 2026 3.9511.30 6
28 Tue April 2026 3.9511.30 6
27 Mon April 2026 3.9511.30 6
24 Fri April 2026 1.8314.50 1

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
29 Wed April 2026 2.7810.00 0.33
28 Tue April 2026 3.609.72 0.35
27 Mon April 2026 4.489.44 0.26
24 Fri April 2026 3.0311.98 0.38
23 Thu April 2026 3.7110.82 0.34

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
29 Wed April 2026 3.5011.30 0.03
28 Tue April 2026 3.6311.30 0.05
27 Mon April 2026 5.2511.30 0.06
24 Fri April 2026 5.2511.30 0.11
23 Thu April 2026 5.2510.90 0.05

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
29 Wed April 2026 4.127.36 0.59
28 Tue April 2026 5.057.26 0.43
27 Mon April 2026 6.506.90 1.33

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
29 Wed April 2026 4.586.92 0.54
28 Tue April 2026 5.476.54 0.52
27 Mon April 2026 6.596.60 0.37
24 Fri April 2026 4.679.50 0.29
23 Thu April 2026 5.558.06 0.28

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
29 Wed April 2026 5.036.14 1
28 Tue April 2026 5.996.02 1.16
27 Mon April 2026 6.936.02 0.95
24 Fri April 2026 6.448.50 1.5
23 Thu April 2026 6.446.02 1.33

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
29 Wed April 2026 5.465.76 3.45
28 Tue April 2026 6.465.47 0.88
27 Mon April 2026 7.105.70 0.71
24 Fri April 2026 5.107.99 0.64
23 Thu April 2026 6.446.90 1.23

InoxWind INOXWIND Option strike: 102.00

Date CE PE PCR
29 Wed April 2026 5.975.16 1.52
28 Tue April 2026 7.065.51 2.14
27 Mon April 2026 8.135.16 1.2
24 Fri April 2026 5.907.67 1.38
23 Thu April 2026 8.306.05 2

InoxWind INOXWIND Option strike: 101.00

Date CE PE PCR
29 Wed April 2026 6.454.75 0.49
28 Tue April 2026 7.834.62 0.46
27 Mon April 2026 8.614.21 0.42
24 Fri April 2026 6.396.30 0.28
23 Thu April 2026 7.984.85 0.02

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
29 Wed April 2026 7.144.35 1.2
28 Tue April 2026 7.984.30 0.94
27 Mon April 2026 9.314.29 0.73
24 Fri April 2026 6.835.98 0.72
23 Thu April 2026 7.995.43 0.67

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
29 Wed April 2026 7.603.69 1.5
28 Tue April 2026 7.603.64 1
27 Mon April 2026 7.604.27 0.5
24 Fri April 2026 7.604.27 0.5

InoxWind INOXWIND Option strike: 98.00

Date CE PE PCR
29 Wed April 2026 7.503.45 20
28 Tue April 2026 7.503.63 15
27 Mon April 2026 7.504.35 2
24 Fri April 2026 7.504.35 2
23 Thu April 2026 7.504.35 2

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
29 Wed April 2026 9.903.20 0.4
28 Tue April 2026 9.903.20 0.4
27 Mon April 2026 10.503.16 1.5
24 Fri April 2026 10.505.10 1

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
29 Wed April 2026 10.782.57 1.44
28 Tue April 2026 10.782.56 1.41
27 Mon April 2026 13.472.64 1.16
24 Fri April 2026 9.903.85 0.81
23 Thu April 2026 11.063.48 0.7

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
29 Wed April 2026 8.678.36 1.5
28 Tue April 2026 8.678.36 1.5
27 Mon April 2026 8.678.36 1.5
24 Fri April 2026 8.678.36 1.5
23 Thu April 2026 8.678.36 1.5

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
29 Wed April 2026 14.001.80 1.14
28 Tue April 2026 14.003.50 0.57
27 Mon April 2026 14.003.50 0.57
24 Fri April 2026 11.303.50 0.67
23 Thu April 2026 11.302.10 0.5

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
29 Wed April 2026 14.101.39 5.14
28 Tue April 2026 14.701.43 5.58
27 Mon April 2026 17.181.52 6.8
24 Fri April 2026 13.122.31 5.28
23 Thu April 2026 15.061.95 6.59

InoxWind INOXWIND Option strike: 86.00

Date CE PE PCR
24 Fri April 2026 16.302.73 1
23 Thu April 2026 18.752.73 2

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
29 Wed April 2026 20.001.40 2
28 Tue April 2026 20.001.40 2
27 Mon April 2026 17.381.40 2
24 Fri April 2026 17.381.40 2
23 Thu April 2026 18.001.23 1.75

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
29 Wed April 2026 26.000.41 4.27
28 Tue April 2026 26.000.53 4.55
27 Mon April 2026 26.000.60 3.64
24 Fri April 2026 22.001.20 0.6
23 Thu April 2026 25.251.20 0.6
Back to top | Use Dark Theme