Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 89.31 and 91.45
| Daily Target 1 | 87.61 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.753333333333 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 91.89 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.12 (2.2%) | 88.50 | 88.50 - 90.64 | 0.662 times | Mon 29 June 2026 | 88.18 (-1.5%) | 89.45 | 88.00 - 89.83 | 0.5606 times | Thu 25 June 2026 | 89.52 (-0.86%) | 90.75 | 89.30 - 91.54 | 0.4352 times | Wed 24 June 2026 | 90.30 (-0.4%) | 90.66 | 89.80 - 91.28 | 0.4844 times | Tue 23 June 2026 | 90.66 (-2.4%) | 93.00 | 90.30 - 93.30 | 0.9048 times | Mon 22 June 2026 | 92.89 (2.39%) | 91.00 | 90.79 - 94.70 | 1.5905 times | Fri 19 June 2026 | 90.72 (1.56%) | 89.01 | 88.20 - 92.25 | 1.36 times | Thu 18 June 2026 | 89.33 (-1.84%) | 91.02 | 88.81 - 91.84 | 0.7761 times | Wed 17 June 2026 | 91.00 (0.23%) | 91.88 | 89.83 - 92.00 | 1.1543 times | Tue 16 June 2026 | 90.79 (1.02%) | 90.95 | 90.01 - 93.30 | 2.0719 times | Mon 15 June 2026 | 89.87 (2.09%) | 90.50 | 89.51 - 92.40 | 1.4147 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 89.06 and 91.7
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 89.586666666667 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.12 (0.67%) | 89.45 | 88.00 - 90.64 | 0.2452 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.6848 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.3589 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 0.9754 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.7759 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.8105 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.5276 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.7245 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.888 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 1.0092 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.2622 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 85.44 and 99.39
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 88.523333333333 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.5412 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.2081 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.6343 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.1332 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.0382 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.8883 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.6486 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.75 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.6439 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5142 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.7256 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 90.12 |
| 20 day DMA | 87.79 |
| 35 day DMA | 90.94 |
| 50 day DMA | 94.4 |
| 100 day DMA | 92.75 |
| 150 day DMA | 102.79 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 89.54 | 90.22 |
| 12 day EMA | 89.57 | 89.47 | 89.71 |
| 20 day EMA | 89.79 | 89.76 | 89.93 |
| 35 day EMA | 91.38 | 91.45 | 91.64 |
| 50 day EMA | 93.55 | 93.69 | 93.92 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 90.31 | 90.82 |
| 12 day SMA | 90.12 | 89.37 | 88.91 |
| 20 day SMA | 87.79 | 87.47 | 87.72 |
| 35 day SMA | 90.94 | 91.32 | 91.85 |
| 50 day SMA | 94.4 | 94.51 | 94.61 |
| 100 day SMA | 92.75 | 92.93 | 93.12 |
| 150 day SMA | 102.79 | 103.12 | 103.51 |
| 200 day SMA | 114.12 | 114.4 | 114.68 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 90.80 | 89.80 | 89.11 to 91.29 | 1.69 times |
| 29 Mon | 88.89 | 89.41 | 87.91 to 90.41 | 1.28 times |
| 25 Thu | 89.93 | 91.00 | 89.67 to 91.88 | 0.93 times |
| 24 Wed | 90.90 | 91.20 | 90.22 to 91.75 | 0.68 times |
| 23 Tue | 91.24 | 93.30 | 91.00 to 93.85 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 91.33 | 89.88 | 89.85 to 91.71 | 1.52 times |
| 29 Mon | 89.42 | 90.11 | 88.50 to 90.40 | 1.2 times |
| 25 Thu | 90.58 | 92.22 | 90.37 to 92.25 | 0.89 times |
| 24 Wed | 91.19 | 92.15 | 90.84 to 92.26 | 0.74 times |
| 23 Tue | 91.70 | 94.20 | 91.36 to 94.42 | 0.65 times |
Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.69 | 18.00 | 95 |
| 29 Mon June 2026 | 0.69 | 19.30 | 90 |
| 25 Thu June 2026 | 0.69 | 18.50 | 63 |
| 24 Wed June 2026 | 0.69 | 17.30 | 44 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.64 | 16.60 | 0.09 |
| 29 Mon June 2026 | 1.00 | 13.20 | 0.67 |
| 25 Thu June 2026 | 1.00 | 13.20 | 0.67 |
| 24 Wed June 2026 | 1.00 | 13.20 | 0.67 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.86 | 13.66 | 0.23 |
| 29 Mon June 2026 | 0.80 | 15.80 | 0.38 |
| 25 Thu June 2026 | 2.10 | 14.45 | 0.25 |
| 24 Wed June 2026 | 2.10 | 15.00 | 0.06 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.35 | 13.02 | 2.75 |
| 29 Mon June 2026 | 1.35 | 14.60 | 2.5 |
| 25 Thu June 2026 | 1.35 | 13.40 | 1.25 |
| 24 Wed June 2026 | 1.35 | 18.40 | 0.25 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.39 | 10.39 | 0.04 |
| 29 Mon June 2026 | 1.26 | 12.27 | 0.03 |
| 25 Thu June 2026 | 1.66 | 11.00 | 0.01 |
| 24 Wed June 2026 | 1.91 | 10.60 | 0.02 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.13 | 8.75 | 0.03 |
| 29 Mon June 2026 | 1.90 | 8.75 | 0.05 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.35 | 6.46 | 0.72 |
| 29 Mon June 2026 | 2.09 | 8.30 | 1 |
| 25 Thu June 2026 | 2.65 | 7.46 | 1.21 |
| 24 Wed June 2026 | 3.14 | 7.20 | 0.39 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.65 | 5.00 | 0.32 |
| 29 Mon June 2026 | 3.11 | 5.00 | 0.37 |
| 25 Thu June 2026 | 3.11 | 5.00 | 0.37 |
| 24 Wed June 2026 | 3.38 | 5.00 | 0.54 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.99 | 6.79 | 0.06 |
| 29 Mon June 2026 | 2.62 | 6.79 | 0.08 |
| 25 Thu June 2026 | 3.60 | 5.88 | 0.11 |
| 24 Wed June 2026 | 3.82 | 5.58 | 0.11 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.38 | 4.29 | 0.08 |
| 29 Mon June 2026 | 2.90 | 5.79 | 0.26 |
| 25 Thu June 2026 | 3.70 | 4.87 | 0.05 |
| 24 Wed June 2026 | 4.45 | 4.87 | 0.09 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.81 | 3.94 | 0.87 |
| 29 Mon June 2026 | 4.00 | 4.39 | 0.67 |
| 25 Thu June 2026 | 4.00 | 4.39 | 0.67 |
| 24 Wed June 2026 | 4.74 | 4.73 | 0.83 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.29 | 3.43 | 0.47 |
| 29 Mon June 2026 | 3.64 | 4.80 | 0.89 |
| 25 Thu June 2026 | 4.47 | 4.36 | 1.24 |
| 24 Wed June 2026 | 5.12 | 4.32 | 1.42 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.49 | 2.62 | 4.41 |
| 29 Mon June 2026 | 4.55 | 3.65 | 1.62 |
| 25 Thu June 2026 | 5.51 | 3.48 | 3.38 |
| 24 Wed June 2026 | 6.45 | 3.31 | 3.2 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.74 | 6.38 | 1.5 |
| 29 Mon June 2026 | 9.74 | 6.38 | 1.5 |
| 25 Thu June 2026 | 9.74 | 6.38 | 1.5 |
| 24 Wed June 2026 | 9.74 | 6.38 | 1.5 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.59 | 1.75 | 4.46 |
| 29 Mon June 2026 | 6.30 | 2.45 | 4.63 |
| 25 Thu June 2026 | 8.50 | 2.28 | 3.88 |
| 24 Wed June 2026 | 8.65 | 2.33 | 2.91 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.40 | 1.12 | 66 |
| 29 Mon June 2026 | 11.40 | 1.62 | 26 |
| 25 Thu June 2026 | 11.40 | 1.49 | 11 |
| 24 Wed June 2026 | 11.40 | 5.09 | 7 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.40 | 0.84 | 18.38 |
| 29 Mon June 2026 | 10.00 | 1.20 | 25.38 |
| 25 Thu June 2026 | 12.50 | 1.11 | 49.67 |
| 24 Wed June 2026 | 12.50 | 1.16 | 45.33 |
InoxWind INOXWIND Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.84 | 0.59 | 5 |
| 29 Mon June 2026 | 12.84 | 0.59 | 5 |
| 25 Thu June 2026 | 12.84 | 0.59 | 5 |
| 24 Wed June 2026 | 12.84 | 0.59 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.