InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 77.89 and 79.96

Daily Target 177.5
Daily Target 278.28
Daily Target 379.573333333333
Daily Target 480.35
Daily Target 581.64

Daily price and volume Inox Wind

Date Closing Open Range Volume
Tue 14 July 2026 79.05 (-2.52%) 80.80 78.80 - 80.87 0.9422 times
Mon 13 July 2026 81.09 (-1.84%) 82.00 80.70 - 82.30 1.1767 times
Fri 10 July 2026 82.61 (0.73%) 82.73 81.89 - 83.80 2.9537 times
Thu 09 July 2026 82.01 (-0.86%) 82.97 81.77 - 83.99 0.881 times
Wed 08 July 2026 82.72 (-3.97%) 85.45 82.03 - 85.49 0.8409 times
Tue 07 July 2026 86.14 (-0.93%) 86.95 85.36 - 87.04 0.4956 times
Mon 06 July 2026 86.95 (-1.19%) 88.39 86.45 - 88.39 0.6245 times
Fri 03 July 2026 88.00 (-2.18%) 90.15 87.54 - 90.52 0.7086 times
Thu 02 July 2026 89.96 (0.12%) 90.30 88.74 - 90.43 0.5001 times
Wed 01 July 2026 89.85 (-0.3%) 90.20 89.38 - 91.47 0.8767 times
Tue 30 June 2026 90.12 (2.2%) 88.50 88.50 - 90.64 0.8378 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 77.18 and 80.68

Weekly Target 176.55
Weekly Target 277.8
Weekly Target 380.05
Weekly Target 481.3
Weekly Target 583.55

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Tue 14 July 2026 79.05 (-4.31%) 82.00 78.80 - 82.30 0.3865 times
Fri 10 July 2026 82.61 (-6.13%) 88.39 81.77 - 88.39 1.0571 times
Fri 03 July 2026 88.00 (-1.7%) 89.45 87.54 - 91.47 0.6625 times
Thu 25 June 2026 89.52 (-1.32%) 91.00 89.30 - 94.70 0.7883 times
Fri 19 June 2026 90.72 (3.06%) 90.50 88.20 - 93.30 1.5643 times
Fri 12 June 2026 88.03 (1.43%) 85.80 80.75 - 88.40 1.1228 times
Fri 05 June 2026 86.79 (-6.7%) 89.48 81.61 - 91.11 2.0443 times
Fri 29 May 2026 93.02 (-1.37%) 96.00 92.44 - 99.15 0.933 times
Fri 22 May 2026 94.31 (-1.28%) 94.70 90.42 - 97.97 0.6073 times
Fri 15 May 2026 95.53 (-7.79%) 102.50 95.01 - 102.70 0.834 times
Fri 08 May 2026 103.60 (2.63%) 102.00 98.37 - 108.27 2.1734 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 72.59 and 85.26

Monthly Target 170.44
Monthly Target 274.74
Monthly Target 383.106666666667
Monthly Target 487.41
Monthly Target 595.78

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Tue 14 July 2026 79.05 (-12.28%) 90.20 78.80 - 91.47 0.4859 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.5458 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.2117 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.6392 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.1365 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.0413 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.891 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.6505 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.7523 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.6458 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.5158 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 81.5
12 day DMA 85.56
20 day DMA 87.59
35 day DMA 87.72
50 day DMA 91.13
100 day DMA 90.43
150 day DMA 99.39
200 day DMA 110.93

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA81.783.0384
12 day EMA84.4185.3986.17
20 day EMA86.1286.8687.47
35 day EMA89.0889.6790.17
50 day EMA91.0691.5591.98

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA81.582.9184.09
12 day SMA85.5686.4387.2
20 day SMA87.5988.1488.48
35 day SMA87.7288.1588.55
50 day SMA91.1391.5791.99
100 day SMA90.4390.7391.03
150 day SMA99.3999.75100.1
200 day SMA110.93111.27111.62

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 81.18 82.74 80.80 to 82.74 1.04 times
10 Fri 83.03 82.90 82.01 to 84.30 1.03 times
09 Thu 82.32 83.35 82.00 to 84.33 0.98 times
08 Wed 82.88 85.67 82.10 to 85.88 0.98 times
07 Tue 86.52 87.19 85.65 to 87.19 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 81.68 82.60 81.26 to 82.73 1.19 times
10 Fri 83.40 83.72 82.65 to 84.50 1.06 times
09 Thu 82.90 84.00 82.70 to 84.87 0.97 times
08 Wed 83.35 85.80 82.80 to 86.29 0.91 times
07 Tue 86.80 87.45 86.12 to 87.45 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 82.25 82.50 81.77 to 82.75 1.55 times
10 Fri 84.07 84.00 83.45 to 85.00 1.22 times
09 Thu 83.47 84.77 83.25 to 85.25 1.17 times
08 Wed 84.07 86.00 83.10 to 86.80 0.67 times
07 Tue 87.21 87.74 86.80 to 88.02 0.39 times

Option chain for Inox Wind INOXWIND 28 Tue July 2026 expiry

InoxWind INOXWIND Option strike: 108.00

Date CE PE PCR
13 Mon July 2026 0.6925.96 75
10 Fri July 2026 0.6925.00 73
09 Thu July 2026 0.6924.22 96
08 Wed July 2026 0.6925.25 96

InoxWind INOXWIND Option strike: 106.00

Date CE PE PCR
13 Mon July 2026 0.1418.84 0.04
10 Fri July 2026 0.1418.84 0.04
09 Thu July 2026 0.1418.84 0.04
08 Wed July 2026 0.1418.84 0.04

InoxWind INOXWIND Option strike: 104.00

Date CE PE PCR
13 Mon July 2026 0.1220.75 0.13
10 Fri July 2026 0.1720.75 0.13
09 Thu July 2026 0.1720.75 0.13
08 Wed July 2026 0.1521.56 0.13

InoxWind INOXWIND Option strike: 103.00

Date CE PE PCR
13 Mon July 2026 0.2720.60 0.07
10 Fri July 2026 0.2720.60 0.07
09 Thu July 2026 0.2720.60 0.07
08 Wed July 2026 0.2720.60 0.07

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
13 Mon July 2026 0.1516.60 0.02
10 Fri July 2026 0.1816.60 0.02
09 Thu July 2026 0.1916.15 0.02
08 Wed July 2026 0.2413.39 0.02

InoxWind INOXWIND Option strike: 99.00

Date CE PE PCR
13 Mon July 2026 0.1611.30 0.03
10 Fri July 2026 0.2011.30 0.02
09 Thu July 2026 0.2111.30 0.02
08 Wed July 2026 0.2511.30 0.02

InoxWind INOXWIND Option strike: 97.00

Date CE PE PCR
13 Mon July 2026 0.207.80 0.02
10 Fri July 2026 0.277.80 0.01
09 Thu July 2026 0.257.80 0.01
08 Wed July 2026 0.307.80 0.01

InoxWind INOXWIND Option strike: 96.00

Date CE PE PCR
13 Mon July 2026 0.217.70 0.03
10 Fri July 2026 0.297.70 0.03
09 Thu July 2026 0.337.70 0.03
08 Wed July 2026 0.357.70 0.02

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
13 Mon July 2026 0.2513.54 0.55
10 Fri July 2026 0.3211.40 0.5
09 Thu July 2026 0.3312.55 0.5
08 Wed July 2026 0.4112.72 0.52

InoxWind INOXWIND Option strike: 94.00

Date CE PE PCR
13 Mon July 2026 0.2812.31 0.15
10 Fri July 2026 0.378.41 0.13
09 Thu July 2026 0.388.41 0.13
08 Wed July 2026 0.508.41 0.17

InoxWind INOXWIND Option strike: 93.00

Date CE PE PCR
13 Mon July 2026 0.3210.96 0.21
10 Fri July 2026 0.4410.96 0.15
09 Thu July 2026 0.4210.96 0.16
08 Wed July 2026 0.5410.96 0.17

InoxWind INOXWIND Option strike: 92.00

Date CE PE PCR
13 Mon July 2026 0.369.79 0.07
10 Fri July 2026 0.509.79 0.07
09 Thu July 2026 0.489.79 0.07
08 Wed July 2026 0.629.17 0.1

InoxWind INOXWIND Option strike: 91.00

Date CE PE PCR
13 Mon July 2026 0.4110.08 0.56
10 Fri July 2026 0.669.16 0.57
09 Thu July 2026 0.569.16 0.59
08 Wed July 2026 0.738.66 0.62

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
13 Mon July 2026 0.499.16 0.38
10 Fri July 2026 0.737.30 0.43
09 Thu July 2026 0.688.32 0.42
08 Wed July 2026 0.867.94 0.41

InoxWind INOXWIND Option strike: 88.00

Date CE PE PCR
13 Mon July 2026 0.717.28 0.85
10 Fri July 2026 1.066.06 1.23
09 Thu July 2026 0.986.65 1.15
08 Wed July 2026 1.216.26 1.24

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
13 Mon July 2026 0.752.32 0.66
10 Fri July 2026 1.172.32 0.78
09 Thu July 2026 1.072.32 7.25

InoxWind INOXWIND Option strike: 87.00

Date CE PE PCR
13 Mon July 2026 0.856.25 0.52
10 Fri July 2026 1.285.00 0.7
09 Thu July 2026 1.195.64 0.66
08 Wed July 2026 1.435.60 0.68

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
13 Mon July 2026 1.284.94 0.22
10 Fri July 2026 1.913.86 0.32
09 Thu July 2026 1.734.37 0.37
08 Wed July 2026 2.024.22 0.41

InoxWind INOXWIND Option strike: 83.00

Date CE PE PCR
13 Mon July 2026 1.883.64 0.47
10 Fri July 2026 2.772.57 0.6
09 Thu July 2026 2.523.11 1.19
08 Wed July 2026 2.943.18 2.39

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
13 Mon July 2026 2.063.18 0.72
10 Fri July 2026 2.962.48 0.74
09 Thu July 2026 2.752.84 2.5

InoxWind INOXWIND Option strike: 82.00

Date CE PE PCR
13 Mon July 2026 2.292.88 1
10 Fri July 2026 3.202.16 3.95
09 Thu July 2026 2.962.55 6.42
08 Wed July 2026 3.322.55 31.75

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
13 Mon July 2026 3.301.97 3.09
10 Fri July 2026 4.521.39 7.96
09 Thu July 2026 4.141.76 9.47
08 Wed July 2026 4.691.83 13.67

InoxWind INOXWIND Option strike: 78.00

Date CE PE PCR
13 Mon July 2026 12.841.23 58
10 Fri July 2026 12.840.92 51
09 Thu July 2026 12.841.13 50.5
08 Wed July 2026 12.841.27 37.5

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
13 Mon July 2026 6.920.61 20.27
10 Fri July 2026 8.410.42 47.5
09 Thu July 2026 8.690.60 65
08 Wed July 2026 8.690.68 60

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
13 Mon July 2026 11.750.15 45
Back to top | Use Dark Theme