Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 85.32 and 87.25
| Daily Target 1 | 83.76 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 85.69 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.62 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.14 (1.93%) | 85.00 | 84.50 - 86.43 | 0.4158 times | Mon 08 June 2026 | 84.51 (-2.63%) | 85.80 | 83.91 - 87.90 | 0.8824 times | Fri 05 June 2026 | 86.79 (1.18%) | 86.50 | 84.81 - 87.78 | 0.7276 times | Thu 04 June 2026 | 85.78 (3.34%) | 82.93 | 82.52 - 88.00 | 1.0964 times | Wed 03 June 2026 | 83.01 (-1.51%) | 84.30 | 81.61 - 84.80 | 0.7442 times | Tue 02 June 2026 | 84.28 (0.52%) | 83.01 | 81.62 - 85.04 | 1.0512 times | Mon 01 June 2026 | 83.84 (-9.87%) | 89.48 | 83.31 - 91.11 | 2.7018 times | Fri 29 May 2026 | 93.02 (-2.91%) | 96.79 | 92.44 - 96.79 | 0.8437 times | Wed 27 May 2026 | 95.81 (-0.43%) | 96.80 | 93.80 - 97.98 | 0.8633 times | Tue 26 May 2026 | 96.22 (-0.85%) | 97.06 | 95.62 - 99.15 | 0.6735 times | Mon 25 May 2026 | 97.04 (2.89%) | 96.00 | 95.63 - 98.37 | 0.5046 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 85.03 and 89.02
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.14 (-0.75%) | 85.80 | 83.91 - 87.90 | 0.3279 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.5967 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.7288 times | Fri 22 May 2026 | 94.31 (-1.28%) | 94.70 | 90.42 - 97.97 | 0.4744 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.6514 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.6976 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9074 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1349 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.8072 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.6737 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4607 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 79.13 and 88.63
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 86.286666666667 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.14 (-7.4%) | 89.48 | 81.61 - 91.11 | 0.7183 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.3256 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.7933 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2434 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1392 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9748 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7117 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.823 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7065 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5643 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.7961 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 89.23 |
| 20 day DMA | 91.89 |
| 35 day DMA | 96.49 |
| 50 day DMA | 92.93 |
| 100 day DMA | 95.63 |
| 150 day DMA | 108.59 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 85.93 | 86.64 |
| 12 day EMA | 88.55 | 88.99 | 89.81 |
| 20 day EMA | 90.65 | 91.12 | 91.82 |
| 35 day EMA | 90.8 | 91.07 | 91.46 |
| 50 day EMA | 91.05 | 91.25 | 91.53 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 84.87 | 84.74 |
| 12 day SMA | 89.23 | 89.97 | 90.86 |
| 20 day SMA | 91.89 | 92.57 | 93.53 |
| 35 day SMA | 96.49 | 96.82 | 97.13 |
| 50 day SMA | 92.93 | 92.73 | 92.68 |
| 100 day SMA | 95.63 | 95.95 | 96.33 |
| 150 day SMA | 108.59 | 109.04 | 109.49 |
| 200 day SMA | 117.83 | 118.08 | 118.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 84.65 | 86.05 | 84.08 to 88.49 | 1.01 times |
| 05 Fri | 87.31 | 86.41 | 85.15 to 88.19 | 1.01 times |
| 04 Thu | 86.18 | 83.05 | 83.05 to 88.60 | 1 times |
| 03 Wed | 83.78 | 84.90 | 82.00 to 85.35 | 0.99 times |
| 02 Tue | 85.13 | 83.95 | 82.21 to 85.88 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 85.11 | 86.05 | 84.65 to 88.84 | 1.17 times |
| 05 Fri | 87.85 | 87.87 | 85.76 to 88.66 | 1.11 times |
| 04 Thu | 86.80 | 84.23 | 84.23 to 89.00 | 0.93 times |
| 03 Wed | 84.23 | 85.21 | 82.60 to 85.67 | 0.93 times |
| 02 Tue | 85.64 | 84.40 | 82.85 to 86.34 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 86.06 | 87.23 | 85.70 to 88.98 | 1 times |
| 05 Fri | 88.28 | 88.35 | 86.02 to 88.67 | 1 times |
| 04 Thu | 87.48 | 85.60 | 85.02 to 89.32 | 1.01 times |
| 03 Wed | 84.64 | 85.70 | 83.10 to 85.70 | 1.05 times |
| 02 Tue | 86.55 | 83.40 | 83.36 to 86.67 | 0.94 times |
Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.07 | 32.00 | 0.08 |
| 05 Fri June 2026 | 0.08 | 32.00 | 0.08 |
| 04 Thu June 2026 | 0.09 | 32.00 | 0.08 |
| 03 Wed June 2026 | 0.08 | 35.20 | 0.1 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.09 | 21.59 | 0.64 |
| 05 Fri June 2026 | 0.09 | 21.59 | 0.64 |
| 04 Thu June 2026 | 0.09 | 21.59 | 0.64 |
| 03 Wed June 2026 | 0.09 | 21.59 | 0.64 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.15 | 18.00 | 0.04 |
| 05 Fri June 2026 | 0.15 | 18.00 | 0.04 |
| 04 Thu June 2026 | 0.15 | 18.00 | 0.04 |
| 03 Wed June 2026 | 0.11 | 18.00 | 0.04 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 16.00 | 17 |
| 05 Fri June 2026 | 1.00 | 16.00 | 17 |
| 04 Thu June 2026 | 1.00 | 16.00 | 17 |
| 03 Wed June 2026 | 1.00 | 16.00 | 17 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.17 | 25.07 | 0.32 |
| 05 Fri June 2026 | 0.23 | 22.90 | 0.31 |
| 04 Thu June 2026 | 0.22 | 23.41 | 0.31 |
| 03 Wed June 2026 | 0.17 | 23.41 | 0.32 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.85 | 11.30 | 2 |
| 05 Fri June 2026 | 2.85 | 11.30 | 2 |
| 04 Thu June 2026 | 2.85 | 11.30 | 2 |
| 03 Wed June 2026 | 2.85 | 11.30 | 2 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 16.75 | 1 |
| 05 Fri June 2026 | 0.30 | 16.75 | 1 |
| 04 Thu June 2026 | 2.58 | 16.75 | 1 |
| 03 Wed June 2026 | 2.58 | 16.75 | 1 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.26 | 19.83 | 0.18 |
| 05 Fri June 2026 | 0.38 | 19.83 | 0.18 |
| 04 Thu June 2026 | 0.36 | 19.83 | 0.16 |
| 03 Wed June 2026 | 0.25 | 21.32 | 0.11 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 20.50 | 0.34 |
| 05 Fri June 2026 | 0.44 | 20.50 | 0.33 |
| 04 Thu June 2026 | 0.44 | 20.50 | 0.33 |
| 03 Wed June 2026 | 0.29 | 20.50 | 0.32 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.39 | 18.02 | 0.58 |
| 05 Fri June 2026 | 0.39 | 17.84 | 0.58 |
| 04 Thu June 2026 | 0.46 | 17.84 | 0.56 |
| 03 Wed June 2026 | 0.32 | 17.84 | 0.59 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.53 | 12.54 | 0.02 |
| 05 Fri June 2026 | 0.53 | 12.54 | 0.02 |
| 04 Thu June 2026 | 0.54 | 12.54 | 0.02 |
| 03 Wed June 2026 | 0.36 | 12.54 | 0.03 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.59 | 11.72 | 0.01 |
| 05 Fri June 2026 | 0.53 | 11.72 | 0.01 |
| 04 Thu June 2026 | 0.55 | 11.72 | 0.01 |
| 03 Wed June 2026 | 0.40 | 11.72 | 0.01 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.47 | 14.80 | 0.08 |
| 05 Fri June 2026 | 0.67 | 14.60 | 0.08 |
| 04 Thu June 2026 | 0.61 | 14.09 | 0.08 |
| 03 Wed June 2026 | 0.46 | 16.61 | 0.09 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.52 | 13.69 | 0.18 |
| 05 Fri June 2026 | 0.76 | 13.69 | 0.19 |
| 04 Thu June 2026 | 0.69 | 8.13 | 0.18 |
| 03 Wed June 2026 | 0.50 | 8.13 | 0.21 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.58 | 12.62 | 0.36 |
| 05 Fri June 2026 | 0.84 | 12.79 | 0.39 |
| 04 Thu June 2026 | 0.73 | 14.79 | 0.38 |
| 03 Wed June 2026 | 0.59 | 14.79 | 0.4 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.71 | 10.50 | 0.29 |
| 05 Fri June 2026 | 0.95 | 12.34 | 0.28 |
| 04 Thu June 2026 | 0.88 | 12.34 | 0.28 |
| 03 Wed June 2026 | 0.65 | 12.34 | 0.27 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.73 | 10.69 | 1.02 |
| 05 Fri June 2026 | 1.07 | 10.69 | 0.98 |
| 04 Thu June 2026 | 0.98 | 10.69 | 0.96 |
| 03 Wed June 2026 | 0.74 | 10.69 | 0.9 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.82 | 10.45 | 0.24 |
| 05 Fri June 2026 | 1.24 | 10.11 | 0.24 |
| 04 Thu June 2026 | 1.10 | 9.32 | 0.24 |
| 03 Wed June 2026 | 0.83 | 12.04 | 0.23 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 7.98 | 3.17 |
| 05 Fri June 2026 | 1.43 | 7.98 | 3.31 |
| 04 Thu June 2026 | 1.26 | 9.60 | 3.25 |
| 03 Wed June 2026 | 0.95 | 9.60 | 3.17 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.06 | 8.54 | 0.56 |
| 05 Fri June 2026 | 1.60 | 10.26 | 0.62 |
| 04 Thu June 2026 | 1.43 | 10.26 | 0.57 |
| 03 Wed June 2026 | 1.10 | 10.26 | 0.57 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.26 | 8.89 | 0.78 |
| 05 Fri June 2026 | 1.87 | 6.12 | 0.83 |
| 04 Thu June 2026 | 1.65 | 7.25 | 0.81 |
| 03 Wed June 2026 | 1.24 | 9.46 | 0.85 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.42 | 8.64 | 0.83 |
| 05 Fri June 2026 | 2.10 | 8.64 | 0.9 |
| 04 Thu June 2026 | 1.91 | 8.64 | 0.95 |
| 03 Wed June 2026 | 1.37 | 8.64 | 0.69 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.61 | 6.92 | 0.23 |
| 05 Fri June 2026 | 2.42 | 4.97 | 0.23 |
| 04 Thu June 2026 | 2.15 | 5.89 | 0.24 |
| 03 Wed June 2026 | 1.60 | 7.88 | 0.2 |
InoxWind INOXWIND Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.86 | 4.29 | 0.43 |
| 05 Fri June 2026 | 2.78 | 4.29 | 0.4 |
| 04 Thu June 2026 | 2.47 | 5.03 | 0.41 |
| 03 Wed June 2026 | 1.87 | 5.88 | 0.26 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.07 | 5.67 | 0.38 |
| 05 Fri June 2026 | 3.24 | 3.70 | 0.39 |
| 04 Thu June 2026 | 2.76 | 4.61 | 0.46 |
| 03 Wed June 2026 | 2.10 | 6.34 | 0.57 |
InoxWind INOXWIND Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.53 | 4.77 | 0.53 |
| 05 Fri June 2026 | 3.66 | 3.17 | 0.75 |
| 04 Thu June 2026 | 3.20 | 3.95 | 0.7 |
| 03 Wed June 2026 | 2.42 | 5.54 | 0.44 |
InoxWind INOXWIND Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.89 | 4.16 | 0.69 |
| 05 Fri June 2026 | 4.14 | 2.78 | 0.78 |
| 04 Thu June 2026 | 3.65 | 3.42 | 0.89 |
| 03 Wed June 2026 | 2.78 | 4.95 | 1.05 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.28 | 3.57 | 0.74 |
| 05 Fri June 2026 | 4.74 | 2.34 | 0.77 |
| 04 Thu June 2026 | 4.20 | 2.92 | 0.91 |
| 03 Wed June 2026 | 3.11 | 4.29 | 0.59 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 3.08 | 1.05 |
| 05 Fri June 2026 | 5.41 | 1.87 | 1.21 |
| 04 Thu June 2026 | 4.81 | 2.44 | 1.25 |
| 03 Wed June 2026 | 3.54 | 3.71 | 1.53 |
InoxWind INOXWIND Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.03 | 2.48 | 1.84 |
| 05 Fri June 2026 | 6.07 | 1.47 | 1.57 |
| 04 Thu June 2026 | 5.42 | 2.04 | 1.9 |
| 03 Wed June 2026 | 4.00 | 3.21 | 1.65 |
InoxWind INOXWIND Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.84 | 2.20 | 1 |
| 05 Fri June 2026 | 6.74 | 1.33 | 1.1 |
| 04 Thu June 2026 | 6.03 | 1.70 | 1.17 |
| 03 Wed June 2026 | 4.54 | 2.76 | 1.4 |
InoxWind INOXWIND Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.47 | 1.77 | 2.89 |
| 05 Fri June 2026 | 6.26 | 1.10 | 3.08 |
| 04 Thu June 2026 | 7.09 | 1.43 | 2.78 |
| 03 Wed June 2026 | 5.02 | 2.27 | 1.9 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.17 | 1.43 | 5.37 |
| 05 Fri June 2026 | 8.31 | 0.88 | 11.73 |
| 04 Thu June 2026 | 7.90 | 1.17 | 11.98 |
| 03 Wed June 2026 | 5.68 | 1.98 | 12.72 |
InoxWind INOXWIND Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.38 | 1.19 | 2 |
| 05 Fri June 2026 | 6.45 | 0.92 | 2.12 |
| 04 Thu June 2026 | 6.45 | 0.92 | 2.12 |
| 03 Wed June 2026 | 6.45 | 1.66 | 1.15 |
InoxWind INOXWIND Option strike: 77.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.39 | 0.76 | 7.05 |
| 05 Fri June 2026 | 10.39 | 0.45 | 7.7 |
| 04 Thu June 2026 | 10.39 | 0.64 | 7.8 |
| 03 Wed June 2026 | 8.35 | 1.07 | 13.29 |
InoxWind INOXWIND Option strike: 76.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.00 | 0.65 | 32 |
| 05 Fri June 2026 | 8.72 | 0.66 | 33 |
| 04 Thu June 2026 | 8.72 | 0.66 | 33 |
| 03 Wed June 2026 | 8.72 | 0.66 | 33 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.68 | 0.52 | 114.5 |
| 05 Fri June 2026 | 11.15 | 0.30 | 70.33 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.23 | 0.16 | 44.33 |
| 05 Fri June 2026 | 17.20 | 0.17 | 130 |
| 04 Thu June 2026 | 17.20 | 0.17 | 130 |
| 03 Wed June 2026 | 15.60 | 0.24 | 105 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.