InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 63.09 and 65.03

Daily Target 1	62.51
Daily Target 2	63.66
Daily Target 3	64.453333333333
Daily Target 4	65.6
Daily Target 5	66.39

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 06 November 2026	64.80 (-1.37%)	65.25	63.31 - 65.25	0.7106 times
Thu 05 November 2026	65.70 (10.57%)	64.94	64.50 - 66.35	0.9464 times
Tue 03 November 2026	59.42 (-0.6%)	60.02	59.00 - 61.20	0.5383 times
Mon 02 November 2026	59.78 (8.3%)	55.80	55.71 - 62.96	3.6097 times
Fri 30 October 2026	55.20 (-6.73%)	59.30	55.10 - 59.40	1.061 times
Thu 29 October 2026	59.18 (0.31%)	59.00	58.20 - 59.40	0.3975 times
Wed 28 October 2026	59.00 (0.75%)	58.50	57.78 - 59.56	0.5207 times
Tue 27 October 2026	58.56 (0.27%)	58.70	58.28 - 59.98	0.592 times
Mon 26 October 2026	58.40 (-0.9%)	58.93	57.80 - 59.50	0.5284 times
Fri 23 October 2026	58.93 (-5.12%)	62.11	57.90 - 62.35	1.0955 times
Thu 22 October 2026	62.11 (-0.81%)	62.39	61.27 - 63.08	0.4804 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 60.26 and 70.9

Weekly Target 1	51.65
Weekly Target 2	58.22
Weekly Target 3	62.286666666667
Weekly Target 4	68.86
Weekly Target 5	72.93

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 06 November 2026	64.80 (17.39%)	55.80	55.71 - 66.35	1.3558 times
Fri 30 October 2026	55.20 (-6.33%)	58.93	55.10 - 59.98	0.7239 times
Fri 23 October 2026	58.93 (-12.86%)	67.50	57.90 - 67.95	0.6561 times
Fri 16 October 2026	67.63 (1.47%)	67.01	66.33 - 70.90	0.7946 times
Fri 09 October 2026	66.65 (-3.05%)	69.00	62.43 - 70.24	1.5133 times
Thu 01 October 2026	68.75 (-8.03%)	74.81	67.10 - 74.83	0.5879 times
Fri 25 September 2026	74.75 (-2.67%)	75.60	72.81 - 78.89	1.0443 times
Fri 18 September 2026	76.80 (0.39%)	76.88	72.67 - 76.94	0.5509 times
Fri 11 September 2026	76.50 (2.82%)	74.50	73.66 - 77.85	1.07 times
Fri 04 September 2026	74.40 (3.64%)	71.70	68.00 - 76.50	1.7031 times
Fri 28 August 2026	71.79 (-2.46%)	73.97	71.27 - 74.78	0.7967 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 60.26 and 70.9

Monthly Target 1	51.65
Monthly Target 2	58.22
Monthly Target 3	62.286666666667
Monthly Target 4	68.86
Monthly Target 5	72.93

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 06 November 2026	64.80 (17.39%)	55.80	55.71 - 66.35	0.3028 times
Fri 30 October 2026	55.20 (-20.59%)	69.40	55.10 - 70.90	0.863 times
Wed 30 September 2026	69.51 (-1.22%)	70.37	68.00 - 78.89	1.0187 times
Mon 31 August 2026	70.37 (-9.94%)	78.90	69.60 - 81.14	1.0374 times
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	0.9705 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.3655 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.0703 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.448 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.0039 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.9198 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.787 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	60.98
12 day DMA	60.31
20 day DMA	63.04
35 day DMA	67.14
50 day DMA	69.1
100 day DMA	75.17
150 day DMA	81.17
200 day DMA	84.95

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.4	61.2	58.95
12 day EMA	61.97	61.45	60.68
20 day EMA	63.25	63.09	62.82
35 day EMA	65.8	65.86	65.87
50 day EMA	68.73	68.89	69.02

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.98	59.86	58.52
12 day SMA	60.31	60.32	60.48
20 day SMA	63.04	63.16	63.31
35 day SMA	67.14	67.41	67.72
50 day SMA	69.1	69.28	69.44
100 day SMA	75.17	75.4	75.55
150 day SMA	81.17	81.27	81.38
200 day SMA	84.95	85.2	85.44

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	66.18	65.16	65.10 to 66.63	0.98 times
30 Fri	55.75	59.75	55.52 to 59.75	1.01 times
29 Thu	59.70	59.49	58.41 to 59.90	1 times
28 Wed	59.28	58.48	58.16 to 59.92	1.01 times
27 Tue	58.85	58.93	58.61 to 60.38	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	66.63	66.00	65.64 to 67.00	1.09 times
30 Fri	56.02	59.30	55.80 to 59.30	1.01 times
29 Thu	60.00	59.00	58.80 to 60.26	1.02 times
28 Wed	59.66	58.82	58.66 to 60.30	1.01 times
27 Tue	59.28	59.82	59.00 to 60.90	0.87 times

Option chain for Inox Wind INOXWIND 23 Mon November 2026 expiry

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
05 Thu November 2026	0.12	15.64	0.87

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
05 Thu November 2026	0.25	13.94	0.41

InoxWind INOXWIND Option strike: 78.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	15.43	0.67

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
05 Thu November 2026	0.44	17.65	0.78

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
05 Thu November 2026	0.56	10.05	1.33

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	9.50	1.53

InoxWind INOXWIND Option strike: 72.00

Date	CE	PE	PCR
05 Thu November 2026	1.04	7.00	0.06

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
05 Thu November 2026	1.48	5.31	0.34

InoxWind INOXWIND Option strike: 69.00

Date	CE	PE	PCR
05 Thu November 2026	1.79	8.26	0.12

InoxWind INOXWIND Option strike: 67.00

Date	CE	PE	PCR
05 Thu November 2026	2.54	3.30	0.23

InoxWind INOXWIND Option strike: 66.00

Date	CE	PE	PCR
05 Thu November 2026	2.98	2.85	0.23

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
05 Thu November 2026	3.49	2.34	0.31

InoxWind INOXWIND Option strike: 64.00

Date	CE	PE	PCR
05 Thu November 2026	4.07	2.00	1.6

InoxWind INOXWIND Option strike: 63.00

Date	CE	PE	PCR
05 Thu November 2026	4.79	1.59	1.08

InoxWind INOXWIND Option strike: 62.00

Date	CE	PE	PCR
05 Thu November 2026	5.42	1.27	0.5

InoxWind INOXWIND Option strike: 61.00

Date	CE	PE	PCR
05 Thu November 2026	6.16	1.03	0.68

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
05 Thu November 2026	6.94	0.84	0.27

InoxWind INOXWIND Option strike: 59.00

Date	CE	PE	PCR
05 Thu November 2026	7.55	0.67	1.27

InoxWind INOXWIND Option strike: 58.00

Date	CE	PE	PCR
05 Thu November 2026	8.19	0.54	1.34

InoxWind INOXWIND Option strike: 57.00

Date	CE	PE	PCR
05 Thu November 2026	9.46	0.42	1.22

InoxWind INOXWIND Option strike: 56.00

Date	CE	PE	PCR
05 Thu November 2026	8.25	0.32	0.85

InoxWind INOXWIND Option strike: 55.00

Date	CE	PE	PCR
05 Thu November 2026	11.26	0.30	1.67

InoxWind INOXWIND Option strike: 50.00

Date	CE	PE	PCR
05 Thu November 2026	15.58	0.13	49.4

InoxWind INOXWIND Option strike: 48.00

Date	CE	PE	PCR
05 Thu November 2026	17.86	0.08	13.5

InoxWind INOXWIND Option strike: 46.00

Date	CE	PE	PCR
05 Thu November 2026	15.90	0.14	0.67

Feed