InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 154.7 and 157.7

Daily Target 1	152.55
Daily Target 2	153.84
Daily Target 3	155.55
Daily Target 4	156.84
Daily Target 5	158.55

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 31 October 2025	155.13 (0.26%)	154.55	154.26 - 157.26	0.8006 times
Thu 30 October 2025	154.73 (-0.95%)	156.22	153.80 - 156.50	0.5485 times
Wed 29 October 2025	156.22 (1.9%)	153.00	152.17 - 159.30	1.557 times
Tue 28 October 2025	153.30 (0.13%)	153.30	152.50 - 154.95	0.6126 times
Mon 27 October 2025	153.10 (-0.64%)	154.47	152.60 - 155.69	0.6614 times
Fri 24 October 2025	154.08 (1.23%)	153.00	152.80 - 156.90	1.4271 times
Thu 23 October 2025	152.21 (2.05%)	150.00	149.41 - 155.13	1.6322 times
Tue 21 October 2025	149.15 (1.61%)	147.20	147.20 - 150.80	0.4012 times
Mon 20 October 2025	146.79 (0.35%)	146.50	144.43 - 147.40	0.4377 times
Fri 17 October 2025	146.28 (-0.38%)	147.50	144.54 - 148.00	1.9216 times
Thu 16 October 2025	146.84 (-0.91%)	148.40	146.54 - 149.88	0.3584 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 153.65 and 160.78

Weekly Target 1	148.4
Weekly Target 2	151.77
Weekly Target 3	155.53333333333
Weekly Target 4	158.9
Weekly Target 5	162.66

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	1.0882 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	1.0148 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.2803 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.3447 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.7182 times
Fri 26 September 2025	137.46 (-9.17%)	151.94	136.80 - 154.90	1.0763 times
Fri 19 September 2025	151.34 (1.63%)	149.70	147.97 - 153.47	0.9884 times
Fri 12 September 2025	148.92 (2.13%)	147.00	145.74 - 151.10	0.6661 times
Fri 05 September 2025	145.82 (5.57%)	139.39	138.60 - 147.49	0.8614 times
Fri 29 August 2025	138.12 (-4.12%)	144.88	136.38 - 145.16	0.9616 times
Fri 22 August 2025	144.05 (5.12%)	144.00	135.50 - 148.21	2.8512 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 146.45 and 167.98

Monthly Target 1	129.2
Monthly Target 2	142.17
Monthly Target 3	150.73333333333
Monthly Target 4	163.7
Monthly Target 5	172.26

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.8292 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.6622 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.9344 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.8401 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.0501 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	0.9287 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.0769 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.2559 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	0.9725 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.45 times
Tue 31 December 2024	181.02 (-5.24%)	188.93	174.36 - 213.83	0.9505 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	154.5
12 day DMA	151.34
20 day DMA	148.59
35 day DMA	147.66
50 day DMA	146.42
100 day DMA	155.35
150 day DMA	160.77
200 day DMA	161.25

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.32	153.91	153.5
12 day EMA	151.97	151.4	150.79
20 day EMA	150.11	149.58	149.04
35 day EMA	148.22	147.81	147.4
50 day EMA	146.71	146.37	146.03

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.5	154.29	153.78
12 day SMA	151.34	150.67	150.27
20 day SMA	148.59	147.94	147.21
35 day SMA	147.66	147.49	147.27
50 day SMA	146.42	146.21	145.92
100 day SMA	155.35	155.64	155.93
150 day SMA	160.77	160.89	161
200 day SMA	161.25	161.29	161.36

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
31 Fri	155.92	155.56	155.14 to 158.19	1.09 times
30 Thu	155.61	157.50	154.70 to 157.50	1.03 times
29 Wed	157.18	153.90	153.00 to 160.19	1 times
28 Tue	154.14	154.54	153.20 to 155.80	1.03 times
27 Mon	154.06	156.06	153.61 to 156.60	0.85 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
31 Fri	157.11	156.82	156.29 to 159.04	1.22 times
30 Thu	156.47	157.80	155.81 to 158.25	1.13 times
29 Wed	158.18	155.32	154.00 to 161.22	1.03 times
28 Tue	155.33	154.62	154.25 to 156.65	0.97 times
27 Mon	154.89	156.30	154.70 to 157.47	0.65 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
31 Fri	158.10	158.61	158.10 to 160.06	2.43 times
30 Thu	157.00	158.38	157.00 to 159.00	0.57 times
29 Wed	155.65	0.00	0.00 to 0.00	0 times

Option chain for Inox Wind INOXWIND 25 Tue November 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
31 Fri October 2025	0.50	24.45	0.3
30 Thu October 2025	0.65	24.50	0.38
29 Wed October 2025	0.85	23.50	0.53

InoxWind INOXWIND Option strike: 175.00

Date	CE	PE	PCR
31 Fri October 2025	0.90	19.80	0.25
30 Thu October 2025	0.90	20.45	0.17
29 Wed October 2025	1.40	18.95	0.15
28 Tue October 2025	0.95	20.65	0.1
27 Mon October 2025	1.10	20.65	0.12

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
31 Fri October 2025	1.50	15.45	0.21
30 Thu October 2025	1.60	15.90	0.31
29 Wed October 2025	2.15	14.75	0.33
28 Tue October 2025	1.60	17.70	0.49
27 Mon October 2025	1.70	17.25	0.46

InoxWind INOXWIND Option strike: 167.50

Date	CE	PE	PCR
31 Fri October 2025	1.90	13.30	0.34
30 Thu October 2025	1.95	13.45	0.28
29 Wed October 2025	2.70	12.90	0.24

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
31 Fri October 2025	2.55	11.50	0.04
30 Thu October 2025	2.65	12.25	0.07
29 Wed October 2025	3.35	10.95	0.07
28 Tue October 2025	2.50	13.00	0.19
27 Mon October 2025	2.70	13.45	0.1

InoxWind INOXWIND Option strike: 162.50

Date	CE	PE	PCR
31 Fri October 2025	3.25	9.65	0.35
30 Thu October 2025	3.15	10.00	0.29
29 Wed October 2025	4.10	9.40	0.29

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
31 Fri October 2025	4.15	8.10	0.11
30 Thu October 2025	4.15	8.45	0.12
29 Wed October 2025	5.00	7.70	0.12
28 Tue October 2025	4.00	9.65	0.13
27 Mon October 2025	4.15	9.95	0.15

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
31 Fri October 2025	5.15	6.55	0.41
30 Thu October 2025	5.15	6.80	0.55
29 Wed October 2025	6.05	6.30	1
28 Tue October 2025	4.95	8.15	0.38
27 Mon October 2025	5.10	8.35	0.13

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
31 Fri October 2025	6.30	5.25	0.61
30 Thu October 2025	6.35	5.60	0.57
29 Wed October 2025	7.35	5.00	0.61
28 Tue October 2025	6.00	6.65	0.47
27 Mon October 2025	6.20	6.95	0.45

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
31 Fri October 2025	7.60	4.10	2.05
30 Thu October 2025	7.55	4.50	2.08
29 Wed October 2025	8.75	3.85	1.95
28 Tue October 2025	7.25	5.50	1.11
27 Mon October 2025	7.40	5.50	0.37

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
31 Fri October 2025	9.15	3.05	1.05
30 Thu October 2025	9.10	3.35	1.01
29 Wed October 2025	10.30	3.00	0.98
28 Tue October 2025	8.60	4.30	0.88
27 Mon October 2025	8.75	4.50	0.73

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
31 Fri October 2025	10.75	2.40	2.12
30 Thu October 2025	10.70	2.70	2.15
29 Wed October 2025	12.10	2.35	0.85

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
31 Fri October 2025	12.60	1.70	4.21
30 Thu October 2025	12.00	2.00	3.43
29 Wed October 2025	14.05	1.75	3.39
28 Tue October 2025	11.65	2.70	3.37
27 Mon October 2025	11.90	2.75	3.36

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
31 Fri October 2025	14.65	1.25	1.72
30 Thu October 2025	16.00	1.40	1.5
29 Wed October 2025	16.05	1.25	1.64

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
31 Fri October 2025	16.80	0.90	11.81
30 Thu October 2025	16.60	1.05	18.27
29 Wed October 2025	18.15	1.00	35.5

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
31 Fri October 2025	19.10	0.60	1.83
30 Thu October 2025	18.80	0.80	2
29 Wed October 2025	20.45	0.70	3

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
31 Fri October 2025	23.70	0.35	1
30 Thu October 2025	25.05	0.25	2.27
29 Wed October 2025	25.05	0.25	2.27
28 Tue October 2025	22.20	0.70	15
27 Mon October 2025	22.20	0.70	15

Feed