InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 147.4 and 151.29

Daily Target 1	144.38
Daily Target 2	146.53
Daily Target 3	148.26666666667
Daily Target 4	150.42
Daily Target 5	152.16

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 14 November 2025	148.69 (0.09%)	148.62	146.11 - 150.00	1.3993 times
Thu 13 November 2025	148.56 (-1.31%)	151.28	148.30 - 152.65	0.8633 times
Wed 12 November 2025	150.53 (-0.82%)	152.00	149.26 - 152.70	1.2182 times
Tue 11 November 2025	151.77 (0.1%)	152.90	149.60 - 152.99	0.5217 times
Mon 10 November 2025	151.62 (1.45%)	150.65	147.57 - 153.65	1.002 times
Fri 07 November 2025	149.45 (-0.41%)	148.50	145.70 - 151.10	0.9629 times
Thu 06 November 2025	150.06 (-3.05%)	155.40	149.30 - 155.73	0.8143 times
Tue 04 November 2025	154.78 (-1.57%)	157.49	154.41 - 157.83	0.8571 times
Mon 03 November 2025	157.25 (1.37%)	155.12	155.05 - 158.50	1.2072 times
Fri 31 October 2025	155.13 (0.26%)	154.55	154.26 - 157.26	1.1539 times
Thu 30 October 2025	154.73 (-0.95%)	156.22	153.80 - 156.50	0.7905 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 143.63 and 151.17

Weekly Target 1	141.94
Weekly Target 2	145.32
Weekly Target 3	149.48333333333
Weekly Target 4	152.86
Weekly Target 5	157.02

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 14 November 2025	148.69 (-0.51%)	150.65	146.11 - 153.65	0.9248 times
Fri 07 November 2025	149.45 (-3.66%)	155.12	145.70 - 158.50	0.7099 times
Fri 31 October 2025	155.13 (0.68%)	154.47	152.17 - 159.30	1.1133 times
Fri 24 October 2025	154.08 (5.33%)	146.50	144.43 - 156.90	1.0382 times
Fri 17 October 2025	146.28 (-2.53%)	149.00	144.54 - 151.29	1.3097 times
Fri 10 October 2025	150.08 (6.16%)	142.50	137.77 - 152.34	1.3757 times
Fri 03 October 2025	141.37 (2.84%)	137.60	137.60 - 143.40	0.7347 times
Fri 26 September 2025	137.46 (-9.17%)	151.94	136.80 - 154.90	1.1011 times
Fri 19 September 2025	151.34 (1.63%)	149.70	147.97 - 153.47	1.0112 times
Fri 12 September 2025	148.92 (2.13%)	147.00	145.74 - 151.10	0.6814 times
Fri 05 September 2025	145.82 (5.57%)	139.39	138.60 - 147.49	0.8812 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 140.8 and 153.6

Monthly Target 1	138.16
Monthly Target 2	143.43
Monthly Target 3	150.96333333333
Monthly Target 4	156.23
Monthly Target 5	163.76

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 14 November 2025	148.69 (-4.15%)	155.12	145.70 - 158.50	0.2991 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.9408 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7514 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0602 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9532 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1914 times
Fri 30 May 2025	195.00 (15.37%)	168.40	153.66 - 197.39	1.0538 times
Wed 30 April 2025	169.02 (3.67%)	163.35	137.41 - 183.00	1.2219 times
Fri 28 March 2025	163.04 (8.56%)	151.40	136.50 - 176.70	1.425 times
Fri 28 February 2025	150.19 (-10.91%)	168.01	146.01 - 179.00	1.1034 times
Fri 31 January 2025	168.59 (-6.87%)	180.60	130.32 - 191.40	1.6451 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	150.23
12 day DMA	152.4
20 day DMA	151.53
35 day DMA	147.95
50 day DMA	148.18
100 day DMA	153.29
150 day DMA	160.39
200 day DMA	160.83

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.88	150.48	151.44
12 day EMA	150.88	151.28	151.78
20 day EMA	150.54	150.74	150.97
35 day EMA	149.5	149.55	149.61
50 day EMA	147.72	147.68	147.64

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.23	150.39	150.69
12 day SMA	152.4	152.78	153.16
20 day SMA	151.53	151.5	151.43
35 day SMA	147.95	147.98	148.09
50 day SMA	148.18	148.07	147.92
100 day SMA	153.29	153.5	153.68
150 day SMA	160.39	160.34	160.38
200 day SMA	160.83	160.87	160.95

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	149.26	148.59	146.34 to 149.79	1.08 times
13 Thu	148.84	151.40	148.56 to 151.79	1.01 times
12 Wed	151.28	152.24	150.07 to 153.51	0.98 times
11 Tue	152.21	152.80	149.92 to 153.60	0.97 times
10 Mon	152.37	150.05	148.20 to 153.18	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	150.08	149.50	147.27 to 150.65	1.5 times
13 Thu	149.86	152.37	149.60 to 152.43	1.26 times
12 Wed	152.06	153.42	151.02 to 154.52	0.82 times
11 Tue	153.26	153.75	151.00 to 154.48	0.73 times
10 Mon	153.17	151.39	149.25 to 154.00	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	151.09	151.00	148.34 to 151.47	1.32 times
13 Thu	151.03	153.70	151.00 to 153.70	1.06 times
12 Wed	153.18	153.60	152.45 to 153.74	0.96 times
11 Tue	153.70	155.28	152.20 to 155.28	0.83 times
10 Mon	154.16	152.35	150.42 to 155.15	0.82 times

Option chain for Inox Wind INOXWIND 25 Tue November 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date	CE	PE	PCR
14 Fri November 2025	0.22	28.78	0.28
13 Thu November 2025	0.25	28.78	0.3
12 Wed November 2025	0.22	28.78	0.31
11 Tue November 2025	0.25	27.32	0.38
10 Mon November 2025	0.27	27.32	0.37

InoxWind INOXWIND Option strike: 175.00

Date	CE	PE	PCR
14 Fri November 2025	0.37	22.66	0.27
13 Thu November 2025	0.34	22.66	0.32
12 Wed November 2025	0.31	22.66	0.33
11 Tue November 2025	0.36	22.66	0.32
10 Mon November 2025	0.38	22.66	0.31

InoxWind INOXWIND Option strike: 172.50

Date	CE	PE	PCR
14 Fri November 2025	0.90	20.60	0.44
13 Thu November 2025	0.90	20.60	0.44
12 Wed November 2025	0.90	20.60	0.44
11 Tue November 2025	0.90	20.60	0.44
10 Mon November 2025	0.90	22.03	0.44

InoxWind INOXWIND Option strike: 170.00

Date	CE	PE	PCR
14 Fri November 2025	0.58	21.47	0.15
13 Thu November 2025	0.56	18.24	0.18
12 Wed November 2025	0.57	18.24	0.18
11 Tue November 2025	0.57	18.24	0.2
10 Mon November 2025	0.66	18.09	0.27

InoxWind INOXWIND Option strike: 167.50

Date	CE	PE	PCR
14 Fri November 2025	0.74	18.90	0.43
13 Thu November 2025	0.89	17.01	0.38
12 Wed November 2025	0.89	17.01	0.38
11 Tue November 2025	0.89	15.61	0.33
10 Mon November 2025	0.89	15.61	0.33

InoxWind INOXWIND Option strike: 165.00

Date	CE	PE	PCR
14 Fri November 2025	0.97	16.78	0.08
13 Thu November 2025	0.91	15.74	0.07
12 Wed November 2025	0.97	14.49	0.06
11 Tue November 2025	0.97	14.85	0.07
10 Mon November 2025	1.12	14.85	0.07

InoxWind INOXWIND Option strike: 162.50

Date	CE	PE	PCR
14 Fri November 2025	1.22	14.66	0.14
13 Thu November 2025	1.16	12.52	0.23
12 Wed November 2025	1.23	12.52	0.23
11 Tue November 2025	1.28	11.49	0.23
10 Mon November 2025	1.52	11.34	0.27

InoxWind INOXWIND Option strike: 160.00

Date	CE	PE	PCR
14 Fri November 2025	1.60	12.54	0.09
13 Thu November 2025	1.51	12.49	0.1
12 Wed November 2025	1.66	10.37	0.1
11 Tue November 2025	1.73	9.45	0.11
10 Mon November 2025	1.96	9.23	0.11

InoxWind INOXWIND Option strike: 157.50

Date	CE	PE	PCR
14 Fri November 2025	2.11	10.40	0.11
13 Thu November 2025	1.92	9.58	0.15
12 Wed November 2025	2.27	8.34	0.19
11 Tue November 2025	2.36	7.60	0.2
10 Mon November 2025	2.59	7.76	0.2

InoxWind INOXWIND Option strike: 155.00

Date	CE	PE	PCR
14 Fri November 2025	2.76	8.52	0.25
13 Thu November 2025	2.59	8.66	0.35
12 Wed November 2025	2.98	6.68	0.39
11 Tue November 2025	3.20	5.88	0.4
10 Mon November 2025	3.49	6.02	0.44

InoxWind INOXWIND Option strike: 152.50

Date	CE	PE	PCR
14 Fri November 2025	3.57	6.82	0.34
13 Thu November 2025	3.34	7.02	0.51
12 Wed November 2025	3.97	5.28	0.77
11 Tue November 2025	4.26	4.55	0.88
10 Mon November 2025	4.43	4.71	1.15

InoxWind INOXWIND Option strike: 150.00

Date	CE	PE	PCR
14 Fri November 2025	4.66	5.28	0.51
13 Thu November 2025	4.35	5.41	0.78
12 Wed November 2025	5.20	3.81	0.78
11 Tue November 2025	5.61	3.32	0.65
10 Mon November 2025	5.76	3.42	0.69

InoxWind INOXWIND Option strike: 147.50

Date	CE	PE	PCR
14 Fri November 2025	6.00	4.09	0.61
13 Thu November 2025	5.61	4.15	0.81
12 Wed November 2025	6.67	2.83	2.19
11 Tue November 2025	7.11	2.39	2.31
10 Mon November 2025	7.10	2.41	2.25

InoxWind INOXWIND Option strike: 145.00

Date	CE	PE	PCR
14 Fri November 2025	7.41	3.12	3.05
13 Thu November 2025	7.00	3.10	3.16
12 Wed November 2025	8.45	2.08	3.44
11 Tue November 2025	8.85	1.65	3.05
10 Mon November 2025	9.23	1.66	3.22

InoxWind INOXWIND Option strike: 142.50

Date	CE	PE	PCR
14 Fri November 2025	9.07	2.30	3.41
13 Thu November 2025	11.20	1.48	2.06
12 Wed November 2025	11.20	1.48	2.06
11 Tue November 2025	11.20	1.48	2.06
10 Mon November 2025	11.20	1.10	2.06

InoxWind INOXWIND Option strike: 140.00

Date	CE	PE	PCR
14 Fri November 2025	10.91	1.70	4.9
13 Thu November 2025	10.38	1.59	7.62
12 Wed November 2025	11.91	0.99	6.93
11 Tue November 2025	13.15	0.75	6.88
10 Mon November 2025	13.34	0.73	7.26

InoxWind INOXWIND Option strike: 137.50

Date	CE	PE	PCR
14 Fri November 2025	13.13	1.26	5
13 Thu November 2025	15.25	1.11	4.28
12 Wed November 2025	15.25	0.76	4.06
11 Tue November 2025	15.25	0.47	3.22
10 Mon November 2025	15.40	0.47	3

InoxWind INOXWIND Option strike: 135.00

Date	CE	PE	PCR
14 Fri November 2025	15.24	0.86	17.21
13 Thu November 2025	16.68	0.79	14.18
12 Wed November 2025	17.58	0.48	16.22
11 Tue November 2025	17.58	0.42	8.22
10 Mon November 2025	17.58	0.33	10.43

InoxWind INOXWIND Option strike: 132.50

Date	CE	PE	PCR
14 Fri November 2025	17.00	0.61	0.9
13 Thu November 2025	19.50	0.30	0.79
12 Wed November 2025	19.50	0.30	0.79
11 Tue November 2025	19.50	0.30	0.79
10 Mon November 2025	19.50	0.30	0.79

InoxWind INOXWIND Option strike: 130.00

Date	CE	PE	PCR
14 Fri November 2025	19.35	0.51	14.5
13 Thu November 2025	21.45	0.22	9.33
12 Wed November 2025	21.45	0.22	9.33
11 Tue November 2025	20.86	0.22	14
10 Mon November 2025	20.86	0.15	14.75

Feed