InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 76.7 and 79.87

Daily Target 1	74.1
Daily Target 2	76.12
Daily Target 3	77.27
Daily Target 4	79.29
Daily Target 5	80.44

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	78.14 (4.21%)	75.62	75.25 - 78.42	1.5084 times
Thu 30 July 2026	74.98 (-2.11%)	76.90	73.81 - 76.90	1.7433 times
Wed 29 July 2026	76.60 (0.87%)	76.94	76.10 - 78.88	2.2113 times
Tue 28 July 2026	75.94 (-2.93%)	78.35	75.54 - 78.44	0.6887 times
Mon 27 July 2026	78.23 (1.64%)	78.00	77.21 - 78.50	0.6532 times
Fri 24 July 2026	76.97 (1%)	75.80	75.20 - 77.39	0.5664 times
Thu 23 July 2026	76.21 (-0.6%)	76.90	75.92 - 78.00	0.5722 times
Wed 22 July 2026	76.67 (-2.97%)	79.00	76.41 - 79.17	1.0469 times
Tue 21 July 2026	79.02 (-0.25%)	79.33	78.61 - 79.59	0.2939 times
Mon 20 July 2026	79.22 (1.41%)	78.00	77.40 - 79.94	0.7157 times
Fri 17 July 2026	78.12 (-0.85%)	78.77	77.28 - 78.80	1.0502 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 75.98 and 81.05

Weekly Target 1	71.87
Weekly Target 2	75.01
Weekly Target 3	76.943333333333
Weekly Target 4	80.08
Weekly Target 5	82.01

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	78.14 (1.52%)	78.00	73.81 - 78.88	1.1403 times
Fri 24 July 2026	76.97 (-1.47%)	78.00	75.20 - 79.94	0.5354 times
Fri 17 July 2026	78.12 (-5.44%)	82.00	77.28 - 82.30	0.798 times
Fri 10 July 2026	82.61 (-6.13%)	88.39	81.77 - 88.39	0.9735 times
Fri 03 July 2026	88.00 (-1.7%)	89.45	87.54 - 91.47	0.6102 times
Thu 25 June 2026	89.52 (-1.32%)	91.00	89.30 - 94.70	0.726 times
Fri 19 June 2026	90.72 (3.06%)	90.50	88.20 - 93.30	1.4407 times
Fri 12 June 2026	88.03 (1.43%)	85.80	80.75 - 88.40	1.034 times
Fri 05 June 2026	86.79 (-6.7%)	89.48	81.61 - 91.11	1.8827 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.8593 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.5593 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 67.15 and 84.81

Monthly Target 1	63.48
Monthly Target 2	70.81
Monthly Target 3	81.14
Monthly Target 4	88.47
Monthly Target 5	98.8

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Fri 31 July 2026	78.14 (-13.29%)	90.20	73.81 - 91.47	1.0352 times
Tue 30 June 2026	90.12 (-3.12%)	89.48	80.75 - 94.70	1.4566 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.1417 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.5446 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.0709 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	0.9812 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.8395 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.6129 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.7088 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.6085 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.486 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	76.78
12 day DMA	77.41
20 day DMA	79.47
35 day DMA	83.96
50 day DMA	85.36
100 day DMA	88.04
150 day DMA	95.22
200 day DMA	106.68

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.91	76.29	76.95
12 day EMA	77.95	77.91	78.44
20 day EMA	79.7	79.86	80.37
35 day EMA	82.32	82.57	83.02
50 day EMA	85.37	85.67	86.11

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.78	76.54	76.79
12 day SMA	77.41	77.56	77.9
20 day SMA	79.47	79.97	80.71
35 day SMA	83.96	84.05	84.27
50 day SMA	85.36	85.71	86.13
100 day SMA	88.04	88.12	88.26
150 day SMA	95.22	95.54	95.87
200 day SMA	106.68	106.99	107.31

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	78.50	75.75	75.52 to 78.82	1.04 times
30 Thu	75.29	76.77	73.98 to 76.82	1.06 times
29 Wed	77.10	77.00	76.65 to 79.33	1.04 times
28 Tue	76.31	78.90	75.89 to 79.23	1.04 times
27 Mon	78.74	77.94	77.94 to 79.10	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	79.10	76.30	76.11 to 79.35	1.19 times
30 Thu	75.78	77.50	74.49 to 77.50	1.2 times
29 Wed	77.62	77.68	77.11 to 79.64	1.01 times
28 Tue	76.69	78.96	76.40 to 79.11	0.93 times
27 Mon	79.26	78.74	78.74 to 79.49	0.67 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	79.29	77.00	77.00 to 79.77	1.57 times
30 Thu	76.17	76.19	75.00 to 76.38	1.17 times
29 Wed	78.13	79.50	78.00 to 79.50	0.27 times

Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
31 Fri July 2026	0.11	26.25	2.02
30 Thu July 2026	0.11	29.59	1.93
29 Wed July 2026	0.11	27.95	1.78
28 Tue July 2026	0.06	28.11	2.08
27 Mon July 2026	0.11	25.90	1.71

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
31 Fri July 2026	0.17	21.50	0.31
30 Thu July 2026	0.13	22.12	0.33
29 Wed July 2026	0.15	22.12	0.33
28 Tue July 2026	0.15	23.13	0.48
27 Mon July 2026	0.16	21.22	0.45

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
31 Fri July 2026	0.15	20.25	1
30 Thu July 2026	0.15	20.25	1
29 Wed July 2026	0.25	20.25	1

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
31 Fri July 2026	0.30	16.68	2.18
30 Thu July 2026	0.19	19.75	2.13
29 Wed July 2026	0.24	17.91	2.5
28 Tue July 2026	0.18	17.95	3.83
27 Mon July 2026	0.34	16.40	4.75

InoxWind INOXWIND Option strike: 92.50

Date	CE	PE	PCR
31 Fri July 2026	1.00	18.20	85
30 Thu July 2026	1.00	18.20	85
29 Wed July 2026	1.00	15.95	4
28 Tue July 2026	1.00	15.95	4
27 Mon July 2026	1.00	10.50	1

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
31 Fri July 2026	0.61	12.06	0.32
30 Thu July 2026	0.38	15.66	0.31
29 Wed July 2026	0.50	13.20	0.27
28 Tue July 2026	0.45	13.73	0.24
27 Mon July 2026	0.81	11.65	0.22

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
31 Fri July 2026	0.84	14.17	0.24
30 Thu July 2026	0.49	14.17	0.21
29 Wed July 2026	0.68	11.43	0.17
28 Tue July 2026	1.60	12.92	0.33
27 Mon July 2026	1.60	12.92	0.33

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
31 Fri July 2026	0.90	13.67	0.03
30 Thu July 2026	0.52	13.67	0.03

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
31 Fri July 2026	1.35	7.67	0.22
30 Thu July 2026	0.78	10.46	0.16
29 Wed July 2026	1.09	8.76	0.18
28 Tue July 2026	0.97	9.60	0.21
27 Mon July 2026	1.69	7.71	0.14

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
31 Fri July 2026	1.99	5.74	0.32
30 Thu July 2026	1.15	8.56	0.31
29 Wed July 2026	1.55	7.11	0.4
28 Tue July 2026	1.43	7.41	0.42
27 Mon July 2026	2.38	5.67	0.27

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
31 Fri July 2026	2.85	4.29	0.53
30 Thu July 2026	1.72	6.31	0.44
29 Wed July 2026	2.36	5.15	0.5
28 Tue July 2026	1.97	5.42	0.74
27 Mon July 2026	3.22	4.18	0.58

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
31 Fri July 2026	4.06	2.96	1.03
30 Thu July 2026	2.53	4.67	0.67
29 Wed July 2026	3.37	3.74	0.66
28 Tue July 2026	2.90	3.88	0.84
27 Mon July 2026	4.44	2.99	0.84

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
31 Fri July 2026	5.44	1.96	1.32
30 Thu July 2026	3.60	3.27	1.57
29 Wed July 2026	4.75	2.54	1.62
28 Tue July 2026	3.96	2.70	1.32
27 Mon July 2026	6.00	2.05	1.54

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
31 Fri July 2026	7.33	1.25	3.27
30 Thu July 2026	5.02	2.17	3.61
29 Wed July 2026	6.36	1.65	5.13
28 Tue July 2026	5.66	1.77	2.86
27 Mon July 2026	7.83	1.32	11

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
31 Fri July 2026	9.24	0.75	3.08
30 Thu July 2026	6.76	1.39	3.27
29 Wed July 2026	8.30	1.04	8.06
28 Tue July 2026	7.45	1.10	29.89
27 Mon July 2026	9.70	0.82	39.67

InoxWind INOXWIND Option strike: 67.50

Date	CE	PE	PCR
31 Fri July 2026	11.62	0.46	0.32

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
31 Fri July 2026	13.75	0.28	8.21
30 Thu July 2026	10.76	0.49	14.68
29 Wed July 2026	12.20	0.43	5.92
28 Tue July 2026	12.20	0.33	2.08
27 Mon July 2026	12.20	0.33	2.08

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
31 Fri July 2026	18.40	0.13	7.63
30 Thu July 2026	15.20	0.19	6
29 Wed July 2026	17.45	0.18	3

Feed