Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 93.77 and 95.54
| Daily Target 1 | 93.26 |
| Daily Target 2 | 94.27 |
| Daily Target 3 | 95.033333333333 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 96.8 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 95.27 (-1.07%) | 95.80 | 94.03 - 95.80 | 0.4795 times | Tue 19 May 2026 | 96.30 (1.64%) | 94.75 | 94.65 - 97.97 | 0.6376 times | Mon 18 May 2026 | 94.75 (-0.82%) | 94.70 | 90.42 - 95.15 | 1.0831 times | Fri 15 May 2026 | 95.53 (-2.11%) | 97.55 | 95.20 - 98.00 | 0.4855 times | Thu 14 May 2026 | 97.59 (0.35%) | 98.49 | 95.44 - 98.88 | 0.7482 times | Wed 13 May 2026 | 97.25 (1.99%) | 95.35 | 95.10 - 98.60 | 0.865 times | Tue 12 May 2026 | 95.35 (-4.49%) | 99.82 | 95.01 - 100.53 | 1.1881 times | Mon 11 May 2026 | 99.83 (-3.64%) | 102.50 | 99.50 - 102.70 | 0.8992 times | Fri 08 May 2026 | 103.60 (-2.86%) | 107.00 | 103.22 - 108.27 | 1.5076 times | Thu 07 May 2026 | 106.65 (-0.43%) | 108.00 | 104.63 - 108.00 | 2.1063 times | Wed 06 May 2026 | 107.11 (2.53%) | 105.57 | 104.41 - 107.84 | 1.8063 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 92.85 and 100.4
| Weekly Target 1 | 87 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 95.27 (-0.27%) | 94.70 | 90.42 - 97.97 | 0.3619 times | Fri 15 May 2026 | 95.53 (-7.79%) | 102.50 | 95.01 - 102.70 | 0.6885 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.7941 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.959 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1994 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.9099 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.712 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4869 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.8862 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 1.0022 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.8756 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 83.92 and 101.77
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 97.986666666667 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 115.84 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 95.27 (-5.63%) | 102.00 | 90.42 - 108.27 | 1.0295 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8381 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2744 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1676 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.9991 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7294 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8435 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7241 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5783 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.816 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7336 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 99.48 |
| 20 day DMA | 100.69 |
| 35 day DMA | 94.89 |
| 50 day DMA | 90.72 |
| 100 day DMA | 100.14 |
| 150 day DMA | 113.78 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.58 | 96.72 |
| 12 day EMA | 97.78 | 98.24 | 98.59 |
| 20 day EMA | 97.63 | 97.88 | 98.05 |
| 35 day EMA | 95.08 | 95.07 | 95 |
| 50 day EMA | 91.28 | 91.12 | 90.91 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 96.28 | 96.09 |
| 12 day SMA | 99.48 | 100.15 | 100.54 |
| 20 day SMA | 100.69 | 100.93 | 100.98 |
| 35 day SMA | 94.89 | 94.51 | 93.98 |
| 50 day SMA | 90.72 | 90.53 | 90.39 |
| 100 day SMA | 100.14 | 100.46 | 100.74 |
| 150 day SMA | 113.78 | 114.09 | 114.37 |
| 200 day SMA | 121.65 | 121.96 | 122.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 95.29 | 96.00 | 93.98 to 96.00 | 0.94 times |
| 19 Tue | 96.41 | 94.39 | 94.39 to 98.15 | 1 times |
| 18 Mon | 94.76 | 95.47 | 90.52 to 95.47 | 1.01 times |
| 15 Fri | 95.51 | 97.90 | 95.12 to 98.36 | 1.02 times |
| 14 Thu | 98.09 | 98.25 | 95.52 to 99.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 95.90 | 96.21 | 94.50 to 96.27 | 1.73 times |
| 19 Tue | 96.95 | 96.01 | 95.49 to 98.77 | 1.06 times |
| 18 Mon | 95.42 | 94.50 | 91.20 to 95.91 | 0.84 times |
| 15 Fri | 96.12 | 97.55 | 95.76 to 98.21 | 0.71 times |
| 14 Thu | 98.59 | 99.43 | 96.15 to 99.64 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 96.33 | 96.20 | 96.00 to 96.75 | 1.08 times |
| 19 Tue | 97.33 | 97.09 | 97.09 to 97.33 | 1.01 times |
| 18 Mon | 95.76 | 93.17 | 92.00 to 95.76 | 1.02 times |
| 15 Fri | 96.91 | 98.25 | 96.91 to 98.64 | 0.96 times |
| 14 Thu | 98.75 | 99.00 | 98.32 to 99.00 | 0.93 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 16.86 | 0.07 |
| 19 Tue May 2026 | 0.10 | 16.86 | 0.08 |
| 18 Mon May 2026 | 0.12 | 16.86 | 0.08 |
| 15 Fri May 2026 | 0.16 | 16.86 | 0.08 |
| 14 Thu May 2026 | 0.22 | 16.86 | 0.08 |
InoxWind INOXWIND Option strike: 118.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.07 | 20.38 | 0.22 |
| 19 Tue May 2026 | 0.10 | 20.38 | 0.17 |
| 18 Mon May 2026 | 0.26 | 20.46 | 0.26 |
| 15 Fri May 2026 | 0.26 | 20.46 | 0.26 |
| 14 Thu May 2026 | 1.10 | 20.46 | 0.22 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.08 | 21.36 | 0.58 |
| 19 Tue May 2026 | 0.13 | 21.36 | 0.42 |
| 18 Mon May 2026 | 0.16 | 21.36 | 0.41 |
| 15 Fri May 2026 | 0.33 | 18.14 | 0.4 |
| 14 Thu May 2026 | 0.37 | 18.14 | 0.37 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.09 | 20.25 | 0.08 |
| 19 Tue May 2026 | 0.17 | 21.50 | 0.08 |
| 18 Mon May 2026 | 0.22 | 21.50 | 0.07 |
| 15 Fri May 2026 | 0.31 | 11.74 | 0.08 |
| 14 Thu May 2026 | 0.42 | 11.74 | 0.08 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.11 | 17.84 | 0.32 |
| 19 Tue May 2026 | 0.20 | 17.84 | 0.27 |
| 18 Mon May 2026 | 0.15 | 20.15 | 0.23 |
| 15 Fri May 2026 | 0.48 | 17.80 | 0.23 |
| 14 Thu May 2026 | 0.48 | 17.80 | 0.23 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.24 | 9.21 | 0.53 |
| 19 Tue May 2026 | 0.24 | 9.21 | 0.53 |
| 18 Mon May 2026 | 0.24 | 9.21 | 0.53 |
| 15 Fri May 2026 | 0.57 | 9.21 | 0.53 |
| 14 Thu May 2026 | 0.57 | 9.21 | 0.53 |
InoxWind INOXWIND Option strike: 112.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.14 | 14.46 | 0.08 |
| 19 Tue May 2026 | 0.27 | 14.46 | 0.06 |
| 18 Mon May 2026 | 0.27 | 14.46 | 0.06 |
| 15 Fri May 2026 | 0.61 | 14.46 | 0.06 |
| 14 Thu May 2026 | 0.64 | 14.46 | 0.06 |
InoxWind INOXWIND Option strike: 111.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.32 | 14.39 | 0.01 |
| 19 Tue May 2026 | 0.32 | 14.39 | 0.01 |
| 18 Mon May 2026 | 0.32 | 14.39 | 0.01 |
| 15 Fri May 2026 | 0.62 | 14.39 | 0.01 |
| 14 Thu May 2026 | 0.76 | 9.02 | 0.04 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.19 | 14.78 | 0.14 |
| 19 Tue May 2026 | 0.31 | 13.13 | 0.15 |
| 18 Mon May 2026 | 0.37 | 15.43 | 0.15 |
| 15 Fri May 2026 | 0.63 | 15.08 | 0.14 |
| 14 Thu May 2026 | 0.85 | 13.02 | 0.14 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.69 | 7.67 | 0.12 |
| 19 Tue May 2026 | 0.69 | 7.67 | 0.12 |
| 18 Mon May 2026 | 0.69 | 7.67 | 0.12 |
| 15 Fri May 2026 | 0.69 | 7.67 | 0.12 |
| 14 Thu May 2026 | 1.00 | 7.67 | 0.11 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.24 | 11.32 | 0.76 |
| 19 Tue May 2026 | 0.42 | 11.32 | 0.75 |
| 18 Mon May 2026 | 0.50 | 11.32 | 0.79 |
| 15 Fri May 2026 | 0.79 | 11.32 | 0.77 |
| 14 Thu May 2026 | 1.09 | 11.32 | 0.96 |
InoxWind INOXWIND Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 13.59 | 1.34 |
| 19 Tue May 2026 | 0.47 | 13.59 | 1.35 |
| 18 Mon May 2026 | 0.60 | 13.59 | 1.32 |
| 15 Fri May 2026 | 0.89 | 9.90 | 1.33 |
| 14 Thu May 2026 | 1.28 | 9.90 | 1.29 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.34 | 9.25 | 0.56 |
| 19 Tue May 2026 | 0.56 | 9.25 | 0.51 |
| 18 Mon May 2026 | 0.51 | 12.13 | 0.49 |
| 15 Fri May 2026 | 1.06 | 10.15 | 0.51 |
| 14 Thu May 2026 | 1.45 | 10.15 | 0.52 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 10.54 | 0.31 |
| 19 Tue May 2026 | 0.68 | 9.22 | 0.31 |
| 18 Mon May 2026 | 0.79 | 10.60 | 0.31 |
| 15 Fri May 2026 | 1.19 | 10.64 | 0.33 |
| 14 Thu May 2026 | 1.63 | 8.40 | 0.25 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 9.89 | 1.05 |
| 19 Tue May 2026 | 0.90 | 9.89 | 1.05 |
| 18 Mon May 2026 | 0.90 | 9.89 | 1.04 |
| 15 Fri May 2026 | 1.33 | 9.52 | 1.12 |
| 14 Thu May 2026 | 1.90 | 8.91 | 0.96 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.92 | 7.04 | 0.91 |
| 19 Tue May 2026 | 0.92 | 7.04 | 0.91 |
| 18 Mon May 2026 | 1.00 | 10.00 | 0.85 |
| 15 Fri May 2026 | 1.52 | 6.87 | 1.24 |
| 14 Thu May 2026 | 2.17 | 6.87 | 1.22 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 7.14 | 0.44 |
| 19 Tue May 2026 | 1.10 | 6.73 | 0.46 |
| 18 Mon May 2026 | 1.17 | 8.60 | 0.43 |
| 15 Fri May 2026 | 1.75 | 8.28 | 0.28 |
| 14 Thu May 2026 | 2.45 | 6.44 | 0.23 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.77 | 5.15 | 0.49 |
| 19 Tue May 2026 | 1.36 | 5.15 | 0.64 |
| 18 Mon May 2026 | 1.36 | 8.39 | 0.52 |
| 15 Fri May 2026 | 1.99 | 7.43 | 0.61 |
| 14 Thu May 2026 | 2.77 | 5.79 | 0.67 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.91 | 5.46 | 0.23 |
| 19 Tue May 2026 | 1.55 | 5.13 | 0.24 |
| 18 Mon May 2026 | 1.59 | 6.63 | 0.25 |
| 15 Fri May 2026 | 2.27 | 6.50 | 0.25 |
| 14 Thu May 2026 | 3.08 | 4.88 | 0.22 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.10 | 5.11 | 1.55 |
| 19 Tue May 2026 | 1.94 | 4.29 | 1.52 |
| 18 Mon May 2026 | 1.79 | 6.78 | 1.13 |
| 15 Fri May 2026 | 2.51 | 5.87 | 1.06 |
| 14 Thu May 2026 | 3.50 | 4.19 | 1.36 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.34 | 3.96 | 0.52 |
| 19 Tue May 2026 | 2.22 | 3.77 | 0.52 |
| 18 Mon May 2026 | 2.09 | 5.28 | 0.48 |
| 15 Fri May 2026 | 2.86 | 5.20 | 0.62 |
| 14 Thu May 2026 | 3.91 | 3.68 | 0.71 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.66 | 3.21 | 0.22 |
| 19 Tue May 2026 | 2.66 | 3.15 | 0.35 |
| 18 Mon May 2026 | 2.44 | 4.57 | 0.59 |
| 15 Fri May 2026 | 3.20 | 4.49 | 0.98 |
| 14 Thu May 2026 | 4.40 | 3.17 | 1.08 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.99 | 2.65 | 0.3 |
| 19 Tue May 2026 | 3.17 | 2.53 | 0.48 |
| 18 Mon May 2026 | 2.82 | 3.95 | 1.37 |
| 15 Fri May 2026 | 3.62 | 3.90 | 1.3 |
| 14 Thu May 2026 | 4.95 | 2.75 | 1.12 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.31 | 2.06 | 0.66 |
| 19 Tue May 2026 | 3.63 | 2.14 | 0.75 |
| 18 Mon May 2026 | 3.29 | 3.40 | 0.67 |
| 15 Fri May 2026 | 4.12 | 3.37 | 1.17 |
| 14 Thu May 2026 | 5.49 | 2.36 | 1.21 |
InoxWind INOXWIND Option strike: 94.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.03 | 1.60 | 5.45 |
| 19 Tue May 2026 | 4.22 | 1.70 | 7.93 |
| 18 Mon May 2026 | 3.73 | 2.90 | 2.77 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.66 | 1.27 | 1.7 |
| 19 Tue May 2026 | 5.38 | 1.37 | 1.74 |
| 18 Mon May 2026 | 4.24 | 2.45 | 1.66 |
| 15 Fri May 2026 | 14.96 | 2.50 | 49 |
| 14 Thu May 2026 | 14.96 | 1.64 | 50 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.36 | 0.95 | 2.32 |
| 19 Tue May 2026 | 5.82 | 1.12 | 2.88 |
| 18 Mon May 2026 | 4.84 | 2.01 | 2.38 |
| 15 Fri May 2026 | 13.21 | 2.07 | 2.63 |
| 14 Thu May 2026 | 13.21 | 1.40 | 2.37 |
InoxWind INOXWIND Option strike: 91.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.14 | 0.73 | 1.77 |
| 19 Tue May 2026 | 6.93 | 0.80 | 0.56 |
| 18 Mon May 2026 | 5.89 | 2.57 | 0.21 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.94 | 0.55 | 0.96 |
| 19 Tue May 2026 | 6.94 | 0.69 | 0.95 |
| 18 Mon May 2026 | 6.28 | 1.32 | 1.23 |
| 15 Fri May 2026 | 7.00 | 1.45 | 5.03 |
| 14 Thu May 2026 | 9.00 | 0.96 | 4.51 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.44 | 0.15 | 2.52 |
| 19 Tue May 2026 | 11.75 | 0.21 | 3.42 |
| 18 Mon May 2026 | 10.95 | 0.42 | 4.92 |
| 15 Fri May 2026 | 10.95 | 0.54 | 2.5 |
| 14 Thu May 2026 | 13.12 | 0.42 | 2.76 |
InoxWind INOXWIND Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.16 | 0.14 | 1.33 |
| 19 Tue May 2026 | 13.16 | 0.20 | 5.33 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.99 | 0.07 | 1.02 |
| 19 Tue May 2026 | 15.99 | 0.09 | 1.04 |
| 18 Mon May 2026 | 15.99 | 0.13 | 1.18 |
| 15 Fri May 2026 | 15.99 | 0.14 | 1 |
| 14 Thu May 2026 | 15.99 | 0.14 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.