InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 73.81 and 76.45

Daily Target 171.73
Daily Target 273.24
Daily Target 374.37
Daily Target 475.88
Daily Target 577.01

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 25 September 2026 74.75 (2.27%) 73.10 72.86 - 75.50 1.1263 times
Thu 24 September 2026 73.09 (-2.57%) 74.36 72.81 - 75.06 0.9869 times
Wed 23 September 2026 75.02 (-3.7%) 78.25 74.80 - 78.25 1.7544 times
Tue 22 September 2026 77.90 (0.52%) 78.03 77.40 - 78.89 1.0301 times
Mon 21 September 2026 77.50 (0.91%) 75.60 75.52 - 78.00 1.153 times
Fri 18 September 2026 76.80 (3.64%) 74.33 74.29 - 76.80 1.1207 times
Thu 17 September 2026 74.10 (-0.54%) 74.45 73.56 - 75.25 0.5832 times
Wed 16 September 2026 74.50 (0.2%) 74.35 72.67 - 74.50 0.566 times
Tue 15 September 2026 74.35 (-2.81%) 76.88 73.72 - 76.94 0.9224 times
Fri 11 September 2026 76.50 (0.63%) 75.50 73.78 - 76.50 0.7571 times
Thu 10 September 2026 76.02 (-1.77%) 77.39 75.81 - 77.85 0.9979 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 70.74 and 76.82

Weekly Target 169.4
Weekly Target 272.08
Weekly Target 375.483333333333
Weekly Target 478.16
Weekly Target 581.56

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 25 September 2026 74.75 (-2.67%) 75.60 72.81 - 78.89 0.9751 times
Fri 18 September 2026 76.80 (0.39%) 76.88 72.67 - 76.94 0.5144 times
Fri 11 September 2026 76.50 (2.82%) 74.50 73.66 - 77.85 0.9991 times
Fri 04 September 2026 74.40 (3.64%) 71.70 68.00 - 76.50 1.5903 times
Fri 28 August 2026 71.79 (-2.46%) 73.97 71.27 - 74.78 0.7439 times
Fri 21 August 2026 73.60 (-0.1%) 74.18 73.32 - 78.59 1.2629 times
Fri 14 August 2026 73.67 (-5.55%) 75.49 72.70 - 77.00 1.4212 times
Fri 07 August 2026 78.00 (-0.18%) 78.90 76.85 - 81.14 0.7029 times
Fri 31 July 2026 78.14 (1.52%) 78.00 73.81 - 78.88 1.2182 times
Fri 24 July 2026 76.97 (-1.47%) 78.00 75.20 - 79.94 0.572 times
Fri 17 July 2026 78.12 (-5.44%) 82.00 77.28 - 82.30 0.8525 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 71.38 and 82.27

Monthly Target 162.99
Monthly Target 268.87
Monthly Target 373.88
Monthly Target 479.76
Monthly Target 584.77

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 25 September 2026 74.75 (6.22%) 70.37 68.00 - 78.89 0.9171 times
Mon 31 August 2026 70.37 (-9.94%) 78.90 69.60 - 81.14 1.0267 times
Fri 31 July 2026 78.14 (-13.29%) 90.20 73.81 - 91.47 0.9605 times
Tue 30 June 2026 90.12 (-3.12%) 89.48 80.75 - 94.70 1.3515 times
Fri 29 May 2026 93.02 (-7.86%) 102.00 90.42 - 108.27 1.0593 times
Thu 30 April 2026 100.95 (33.73%) 78.08 76.78 - 105.30 1.4331 times
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 0.9936 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 0.9104 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 0.779 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.5687 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.6577 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 75.65
12 day DMA 75.66
20 day DMA 74.49
35 day DMA 74.42
50 day DMA 75.4
100 day DMA 82.77
150 day DMA 85.09
200 day DMA 92.89

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7575.1376.15
12 day EMA75.1675.2475.63
20 day EMA75.0375.0675.27
35 day EMA75.4375.4775.61
50 day EMA75.8175.8575.96

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6576.0676.26
12 day SMA75.6675.7475.95
20 day SMA74.4974.3674.36
35 day SMA74.4274.5174.68
50 day SMA75.475.4875.62
100 day SMA82.7783.0783.37
150 day SMA85.0985.2785.49
200 day SMA92.8993.1693.45

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 72.86 74.80 72.24 to 74.96 0.62 times
23 Wed 75.17 78.39 75.00 to 78.40 0.81 times
22 Tue 78.01 78.10 77.51 to 78.80 1.17 times
21 Mon 77.90 76.41 75.70 to 78.08 1.19 times
18 Fri 75.32 75.05 73.00 to 76.98 1.22 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 73.17 74.65 72.72 to 75.34 2.3 times
23 Wed 75.61 78.25 75.33 to 78.65 1.78 times
22 Tue 77.82 78.30 77.82 to 79.00 0.31 times
21 Mon 78.34 76.20 75.91 to 78.21 0.31 times
18 Fri 75.79 74.55 74.55 to 77.31 0.3 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 73.64 75.28 73.51 to 75.63 1.55 times
23 Wed 76.07 78.66 75.82 to 78.66 1.26 times
22 Tue 78.60 0.00 0.00 to 0.00 0.73 times
21 Mon 78.60 78.25 78.25 to 78.60 0.73 times
18 Fri 76.48 75.45 75.03 to 77.42 0.73 times

Option chain for Inox Wind INOXWIND 29 Tue September 2026 expiry

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
24 Thu September 2026 0.0522.30 14.39
23 Wed September 2026 0.7520.10 21.67
22 Tue September 2026 0.7520.10 21.67
21 Mon September 2026 0.1520.10 21.8

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
24 Thu September 2026 0.0217.00 1.01
23 Wed September 2026 0.0313.60 1.02
22 Tue September 2026 0.0812.70 0.83
21 Mon September 2026 0.0512.70 0.82

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
24 Thu September 2026 0.049.25 0.2
23 Wed September 2026 0.069.25 0.17
22 Tue September 2026 0.0910.00 0.19
21 Mon September 2026 0.2410.00 0.19

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
24 Thu September 2026 0.064.95 0.03
23 Wed September 2026 0.114.95 0.02
22 Tue September 2026 0.217.00 0.02
21 Mon September 2026 0.427.00 0.02

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
24 Thu September 2026 0.087.11 0.12
23 Wed September 2026 0.275.07 0.08
22 Tue September 2026 0.622.61 0.18
21 Mon September 2026 0.753.50 0.19

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
24 Thu September 2026 0.164.66 0.2
23 Wed September 2026 0.552.79 0.22
22 Tue September 2026 1.761.10 0.08
21 Mon September 2026 1.983.00 0.07

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
24 Thu September 2026 0.382.48 0.53
23 Wed September 2026 1.351.17 0.57
22 Tue September 2026 3.450.47 0.5
21 Mon September 2026 3.370.46 0.48

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
24 Thu September 2026 1.320.93 1.29
23 Wed September 2026 3.070.42 1.53
22 Tue September 2026 6.800.20 0.78
21 Mon September 2026 5.550.50 0.79

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
24 Thu September 2026 3.170.29 1.46
23 Wed September 2026 5.300.16 1.42
22 Tue September 2026 8.020.11 1.56
21 Mon September 2026 7.800.22 1.52

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
24 Thu September 2026 8.460.14 2.28
23 Wed September 2026 8.460.08 2.45
22 Tue September 2026 7.610.04 3.14
21 Mon September 2026 7.610.22 3.21

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
24 Thu September 2026 7.990.07 19.08
23 Wed September 2026 10.100.06 16.75
22 Tue September 2026 12.750.03 13.68
21 Mon September 2026 12.750.03 13.68

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
24 Thu September 2026 14.500.01 4.8
23 Wed September 2026 14.500.04 4.93
22 Tue September 2026 14.500.01 8.67
21 Mon September 2026 14.500.01 8.67

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
24 Thu September 2026 21.150.06 0.2
23 Wed September 2026 21.150.06 0.2
22 Tue September 2026 17.650.06 0.13
21 Mon September 2026 17.650.06 0.13
Back to top | Use Dark Theme