Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 57.57 and 59.27
| Daily Target 1 | 57.24 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.94 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 60.64 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.56 (0.27%) | 58.70 | 58.28 - 59.98 | 0.9235 times | Mon 26 October 2026 | 58.40 (-0.9%) | 58.93 | 57.80 - 59.50 | 0.8243 times | Fri 23 October 2026 | 58.93 (-5.12%) | 62.11 | 57.90 - 62.35 | 1.709 times | Thu 22 October 2026 | 62.11 (-0.81%) | 62.39 | 61.27 - 63.08 | 0.7494 times | Wed 21 October 2026 | 62.62 (-3.5%) | 64.99 | 62.31 - 65.07 | 0.9564 times | Mon 19 October 2026 | 64.89 (-4.05%) | 67.50 | 64.78 - 67.95 | 0.968 times | Fri 16 October 2026 | 67.63 (-1.39%) | 68.66 | 67.63 - 69.00 | 0.9457 times | Thu 15 October 2026 | 68.58 (-1.85%) | 69.52 | 68.31 - 70.00 | 0.6681 times | Wed 14 October 2026 | 69.87 (-0.1%) | 70.00 | 69.00 - 70.90 | 0.9828 times | Tue 13 October 2026 | 69.94 (4.12%) | 67.17 | 66.35 - 69.99 | 1.2728 times | Mon 12 October 2026 | 67.17 (0.78%) | 67.01 | 66.33 - 68.57 | 1.4382 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 57.09 and 59.27
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.56 (-0.63%) | 58.93 | 57.80 - 59.98 | 0.2914 times | Fri 23 October 2026 | 58.93 (-12.86%) | 67.50 | 57.90 - 67.95 | 0.7308 times | Fri 16 October 2026 | 67.63 (1.47%) | 67.01 | 66.33 - 70.90 | 0.885 times | Fri 09 October 2026 | 66.65 (-3.05%) | 69.00 | 62.43 - 70.24 | 1.6854 times | Thu 01 October 2026 | 68.75 (-8.03%) | 74.81 | 67.10 - 74.83 | 0.6548 times | Fri 25 September 2026 | 74.75 (-2.67%) | 75.60 | 72.81 - 78.89 | 1.1631 times | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.6136 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 1.1917 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.8969 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.8874 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.5064 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 51.63 and 64.73
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 62.42 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 58.56 (-15.75%) | 69.40 | 57.80 - 70.90 | 0.7319 times | Wed 30 September 2026 | 69.51 (-1.22%) | 70.37 | 68.00 - 78.89 | 0.9813 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 0.9993 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 0.9349 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.3154 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.0311 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.3948 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 0.9671 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.886 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.7582 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5535 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 64.61 |
| 20 day DMA | 66.16 |
| 35 day DMA | 70.19 |
| 50 day DMA | 71.07 |
| 100 day DMA | 76.89 |
| 150 day DMA | 82.07 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 61.21 | 62.61 |
| 12 day EMA | 63.42 | 64.3 | 65.37 |
| 20 day EMA | 65.66 | 66.41 | 67.25 |
| 35 day EMA | 68.02 | 68.58 | 69.18 |
| 50 day EMA | 70.28 | 70.76 | 71.26 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 61.39 | 63.24 |
| 12 day SMA | 64.61 | 64.94 | 65.66 |
| 20 day SMA | 66.16 | 66.97 | 67.7 |
| 35 day SMA | 70.19 | 70.63 | 70.98 |
| 50 day SMA | 71.07 | 71.38 | 71.7 |
| 100 day SMA | 76.89 | 77.13 | 77.39 |
| 150 day SMA | 82.07 | 82.2 | 82.33 |
| 200 day SMA | 86.99 | 87.34 | 87.66 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 58.69 | 58.03 | 57.94 to 59.69 | 0.48 times |
| 23 Fri | 58.98 | 61.55 | 58.09 to 62.14 | 0.78 times |
| 22 Thu | 62.05 | 62.00 | 61.41 to 63.11 | 1.02 times |
| 21 Wed | 62.73 | 65.00 | 62.40 to 65.19 | 1.33 times |
| 19 Mon | 64.92 | 67.69 | 64.81 to 68.25 | 1.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 58.93 | 58.11 | 57.82 to 59.90 | 1.93 times |
| 23 Fri | 58.93 | 62.11 | 58.22 to 62.11 | 1.47 times |
| 22 Thu | 62.30 | 62.52 | 61.78 to 63.30 | 0.94 times |
| 21 Wed | 63.03 | 65.51 | 62.75 to 65.52 | 0.41 times |
| 19 Mon | 65.24 | 68.16 | 65.19 to 68.43 | 0.25 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 59.10 | 58.90 | 58.50 to 60.10 | 1.78 times |
| 23 Fri | 59.42 | 61.68 | 58.32 to 61.82 | 1.2 times |
| 22 Thu | 62.75 | 63.00 | 62.31 to 63.41 | 0.83 times |
| 21 Wed | 63.36 | 65.83 | 63.15 to 65.83 | 0.65 times |
| 19 Mon | 65.71 | 68.61 | 65.60 to 68.61 | 0.54 times |
Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.02 | 36.50 | 1.12 |
| 23 Fri October 2026 | 0.02 | 35.92 | 20.5 |
| 22 Thu October 2026 | 0.02 | 32.15 | 22.5 |
| 21 Wed October 2026 | 0.02 | 32.15 | 22.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.01 | 31.40 | 0.84 |
| 23 Fri October 2026 | 0.01 | 31.00 | 0.83 |
| 22 Thu October 2026 | 0.01 | 27.70 | 1 |
| 21 Wed October 2026 | 0.02 | 27.13 | 0.83 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.01 | 26.10 | 0.48 |
| 23 Fri October 2026 | 0.02 | 26.10 | 1 |
| 22 Thu October 2026 | 0.01 | 22.50 | 0.88 |
| 21 Wed October 2026 | 0.03 | 22.30 | 0.73 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.01 | 21.28 | 0.16 |
| 23 Fri October 2026 | 0.01 | 21.15 | 0.19 |
| 22 Thu October 2026 | 0.02 | 18.00 | 0.18 |
| 21 Wed October 2026 | 0.04 | 13.08 | 0.18 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.01 | 6.31 | 0.06 |
| 23 Fri October 2026 | 0.01 | 6.31 | 0.05 |
| 22 Thu October 2026 | 0.03 | 6.31 | 0.05 |
| 21 Wed October 2026 | 0.04 | 6.31 | 0.05 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.01 | 16.00 | 1.26 |
| 23 Fri October 2026 | 0.01 | 16.15 | 1.15 |
| 22 Thu October 2026 | 0.03 | 12.70 | 1.07 |
| 21 Wed October 2026 | 0.05 | 12.27 | 1.02 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.02 | 13.63 | 0.69 |
| 23 Fri October 2026 | 0.01 | 13.60 | 0.61 |
| 22 Thu October 2026 | 0.04 | 10.46 | 0.59 |
| 21 Wed October 2026 | 0.07 | 9.70 | 0.55 |
InoxWind INOXWIND Option strike: 72.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.02 | 3.46 | 0.01 |
| 23 Fri October 2026 | 0.02 | 3.46 | 0.01 |
| 22 Thu October 2026 | 0.05 | 3.46 | 0.01 |
| 21 Wed October 2026 | 0.08 | 3.46 | 0.01 |
InoxWind INOXWIND Option strike: 71.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.03 | 3.02 | 2.6 |
| 23 Fri October 2026 | 0.23 | 3.02 | 1.22 |
| 22 Thu October 2026 | 0.23 | 3.02 | 1.22 |
| 21 Wed October 2026 | 0.23 | 3.02 | 1.22 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.03 | 11.00 | 0.51 |
| 23 Fri October 2026 | 0.05 | 11.25 | 0.55 |
| 22 Thu October 2026 | 0.07 | 7.87 | 0.3 |
| 21 Wed October 2026 | 0.12 | 7.30 | 0.3 |
InoxWind INOXWIND Option strike: 69.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.03 | 10.15 | 0.89 |
| 23 Fri October 2026 | 0.05 | 10.01 | 0.66 |
| 22 Thu October 2026 | 0.08 | 7.31 | 0.58 |
| 21 Wed October 2026 | 0.15 | 5.71 | 0.58 |
InoxWind INOXWIND Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.03 | 9.04 | 0.67 |
| 23 Fri October 2026 | 0.05 | 9.00 | 0.59 |
| 22 Thu October 2026 | 0.10 | 5.68 | 0.52 |
| 21 Wed October 2026 | 0.19 | 5.25 | 0.61 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 8.63 | 1.07 |
| 23 Fri October 2026 | 0.05 | 8.80 | 1.33 |
| 22 Thu October 2026 | 0.11 | 5.41 | 1.24 |
| 21 Wed October 2026 | 0.22 | 4.87 | 1.26 |
InoxWind INOXWIND Option strike: 67.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.03 | 4.95 | 0.11 |
| 23 Fri October 2026 | 0.05 | 4.95 | 0.09 |
| 22 Thu October 2026 | 0.15 | 4.95 | 0.05 |
| 21 Wed October 2026 | 0.25 | 4.15 | 0.04 |
InoxWind INOXWIND Option strike: 66.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.04 | 7.16 | 0.24 |
| 23 Fri October 2026 | 0.06 | 7.10 | 0.19 |
| 22 Thu October 2026 | 0.17 | 4.10 | 0.19 |
| 21 Wed October 2026 | 0.37 | 3.54 | 0.16 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 6.19 | 0.52 |
| 23 Fri October 2026 | 0.10 | 6.02 | 0.29 |
| 22 Thu October 2026 | 0.27 | 3.09 | 0.36 |
| 21 Wed October 2026 | 0.53 | 2.68 | 0.32 |
InoxWind INOXWIND Option strike: 64.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.06 | 5.16 | 1.31 |
| 23 Fri October 2026 | 0.09 | 5.06 | 0.83 |
| 22 Thu October 2026 | 0.45 | 2.30 | 0.64 |
| 21 Wed October 2026 | 0.80 | 1.99 | 0.7 |
InoxWind INOXWIND Option strike: 63.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.06 | 4.35 | 0.23 |
| 23 Fri October 2026 | 0.13 | 4.02 | 0.2 |
| 22 Thu October 2026 | 0.71 | 1.57 | 0.21 |
| 21 Wed October 2026 | 1.20 | 1.41 | 0.55 |
InoxWind INOXWIND Option strike: 62.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 3.31 | 0.31 |
| 23 Fri October 2026 | 0.22 | 3.14 | 0.3 |
| 22 Thu October 2026 | 1.13 | 1.00 | 3.73 |
InoxWind INOXWIND Option strike: 61.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.14 | 2.52 | 0.58 |
| 23 Fri October 2026 | 0.35 | 2.64 | 0.52 |
| 22 Thu October 2026 | 8.63 | 0.65 | 22 |
| 21 Wed October 2026 | 8.63 | 0.35 | 14 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.23 | 1.52 | 0.19 |
| 23 Fri October 2026 | 0.56 | 1.56 | 0.28 |
| 22 Thu October 2026 | 2.55 | 0.36 | 15.15 |
| 21 Wed October 2026 | 5.50 | 0.39 | 18.9 |
InoxWind INOXWIND Option strike: 59.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.53 | 0.98 | 0.23 |
| 23 Fri October 2026 | 1.01 | 0.97 | 0.35 |
InoxWind INOXWIND Option strike: 58.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.06 | 0.42 | 1.51 |
| 23 Fri October 2026 | 1.39 | 0.60 | 7.1 |
| 22 Thu October 2026 | 9.15 | 0.13 | 77 |
| 21 Wed October 2026 | 9.15 | 0.16 | 72 |
InoxWind INOXWIND Option strike: 56.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.39 | 0.06 | 10 |
| 23 Fri October 2026 | 3.26 | 0.24 | 15.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.