InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 84.15 and 89.63

Daily Target 1	79.95
Daily Target 2	82.87
Daily Target 3	85.433333333333
Daily Target 4	88.35
Daily Target 5	90.91

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Thu 04 June 2026	85.78 (3.34%)	82.93	82.52 - 88.00	1.2181 times
Wed 03 June 2026	83.01 (-1.51%)	84.30	81.61 - 84.80	0.8268 times
Tue 02 June 2026	84.28 (0.52%)	83.01	81.62 - 85.04	1.1679 times
Mon 01 June 2026	83.84 (-9.87%)	89.48	83.31 - 91.11	3.0016 times
Fri 29 May 2026	93.02 (-2.91%)	96.79	92.44 - 96.79	0.9373 times
Wed 27 May 2026	95.81 (-0.43%)	96.80	93.80 - 97.98	0.9591 times
Tue 26 May 2026	96.22 (-0.85%)	97.06	95.62 - 99.15	0.7482 times
Mon 25 May 2026	97.04 (2.89%)	96.00	95.63 - 98.37	0.5605 times
Fri 22 May 2026	94.31 (-0.73%)	95.41	93.88 - 95.60	0.2832 times
Thu 21 May 2026	95.00 (-0.28%)	96.53	94.72 - 97.13	0.2971 times
Wed 20 May 2026	95.27 (-1.07%)	95.80	94.03 - 95.80	0.3282 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 78.95 and 88.45

Weekly Target 1	76.67
Weekly Target 2	81.22
Weekly Target 3	86.166666666667
Weekly Target 4	90.72
Weekly Target 5	95.67

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Thu 04 June 2026	85.78 (-7.78%)	89.48	81.61 - 91.11	1.4202 times
Fri 29 May 2026	93.02 (-1.37%)	96.00	92.44 - 99.15	0.7325 times
Fri 22 May 2026	94.31 (-1.28%)	94.70	90.42 - 97.97	0.4768 times
Fri 15 May 2026	95.53 (-7.79%)	102.50	95.01 - 102.70	0.6548 times
Fri 08 May 2026	103.60 (2.63%)	102.00	98.37 - 108.27	1.7063 times
Thu 30 April 2026	100.95 (0.82%)	101.00	98.19 - 105.30	0.912 times
Fri 24 April 2026	100.13 (2.28%)	98.00	95.73 - 105.00	1.1407 times
Fri 17 April 2026	97.90 (12.68%)	84.75	82.75 - 100.00	1.8164 times
Fri 10 April 2026	86.88 (9.21%)	79.60	77.81 - 87.80	0.6772 times
Thu 02 April 2026	79.55 (0.35%)	78.40	75.05 - 81.29	0.4631 times
Fri 27 March 2026	79.27 (-3.14%)	80.78	75.63 - 83.15	0.8429 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 78.95 and 88.45

Monthly Target 1	76.67
Monthly Target 2	81.22
Monthly Target 3	86.166666666667
Monthly Target 4	90.72
Monthly Target 5	95.67

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Thu 04 June 2026	85.78 (-7.78%)	89.48	81.61 - 91.11	0.5376 times
Fri 29 May 2026	93.02 (-7.86%)	102.00	90.42 - 108.27	1.3514 times
Thu 30 April 2026	100.95 (33.73%)	78.08	76.78 - 105.30	1.8283 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.2676 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.1614 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	0.9937 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.7255 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	0.839 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.7203 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.5752 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	0.8116 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	85.99
12 day DMA	91.66
20 day DMA	94.52
35 day DMA	97.32
50 day DMA	92.51
100 day DMA	96.69
150 day DMA	109.94
200 day DMA	118.64

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.57	86.96	88.93
12 day EMA	90.36	91.19	92.68
20 day EMA	92.42	93.12	94.18
35 day EMA	91.81	92.16	92.7
50 day EMA	90.84	91.05	91.38

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.99	87.99	90.63
12 day SMA	91.66	92.4	93.45
20 day SMA	94.52	95.59	96.66
35 day SMA	97.32	97.37	97.48
50 day SMA	92.51	92.43	92.33
100 day SMA	96.69	97.09	97.54
150 day SMA	109.94	110.39	110.83
200 day SMA	118.64	118.91	119.22

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
03 Wed	83.78	84.90	82.00 to 85.35	1.04 times
02 Tue	85.13	83.95	82.21 to 85.88	1.04 times
01 Mon	84.25	90.00	83.84 to 91.90	1.01 times
29 Fri	93.79	96.16	93.33 to 97.23	0.96 times
27 Wed	96.69	97.40	94.12 to 98.68	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Wed	84.23	85.21	82.60 to 85.67	1.23 times
02 Tue	85.64	84.40	82.85 to 86.34	1.14 times
01 Mon	84.76	92.26	84.30 to 92.39	1.09 times
29 Fri	94.46	96.01	94.15 to 97.98	0.82 times
27 Wed	97.33	97.68	95.00 to 99.24	0.72 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Wed	84.64	85.70	83.10 to 85.70	1.73 times
02 Tue	86.55	83.40	83.36 to 86.67	1.55 times
01 Mon	85.33	92.68	85.00 to 92.68	1.22 times
29 Fri	94.92	97.00	94.43 to 97.49	0.35 times
27 Wed	96.97	98.00	95.50 to 98.10	0.15 times

Option chain for Inox Wind INOXWIND 30 Tue June 2026 expiry

InoxWind INOXWIND Option strike: 120.00

Date	CE	PE	PCR
03 Wed June 2026	0.08	35.20	0.1
02 Tue June 2026	0.09	35.20	0.09
01 Mon June 2026	0.09	33.00	0.11
29 Fri May 2026	0.35	23.06	0.14

InoxWind INOXWIND Option strike: 116.00

Date	CE	PE	PCR
03 Wed June 2026	0.09	21.59	0.64
02 Tue June 2026	0.09	21.59	0.64
01 Mon June 2026	0.14	21.59	0.6
29 Fri May 2026	0.51	21.59	0.6

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
03 Wed June 2026	0.11	18.00	0.04
02 Tue June 2026	0.11	18.00	0.04
01 Mon June 2026	0.12	18.00	0.03
29 Fri May 2026	0.57	18.00	0.04

InoxWind INOXWIND Option strike: 114.00

Date	CE	PE	PCR
03 Wed June 2026	1.00	16.00	17
02 Tue June 2026	1.00	16.00	17
01 Mon June 2026	1.00	16.00	17
29 Fri May 2026	1.00	16.00	17

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
03 Wed June 2026	0.17	23.41	0.32
02 Tue June 2026	0.18	23.41	0.32
01 Mon June 2026	0.17	23.41	0.26
29 Fri May 2026	0.93	17.00	0.26

InoxWind INOXWIND Option strike: 109.00

Date	CE	PE	PCR
29 Fri May 2026	1.59	12.10	0.05

InoxWind INOXWIND Option strike: 108.00

Date	CE	PE	PCR
03 Wed June 2026	2.85	11.30	2
02 Tue June 2026	2.85	11.30	2
01 Mon June 2026	2.85	11.30	2
29 Fri May 2026	2.85	11.30	2

InoxWind INOXWIND Option strike: 106.00

Date	CE	PE	PCR
03 Wed June 2026	2.58	16.75	1
02 Tue June 2026	2.58	16.75	1
01 Mon June 2026	2.58	16.75	1
29 Fri May 2026	2.58	16.75	1

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
03 Wed June 2026	0.25	21.32	0.11
02 Tue June 2026	0.27	21.90	0.15
01 Mon June 2026	0.27	18.81	0.21
29 Fri May 2026	1.60	12.04	0.2

InoxWind INOXWIND Option strike: 104.00

Date	CE	PE	PCR
03 Wed June 2026	0.29	20.50	0.32
02 Tue June 2026	0.30	17.93	0.39
01 Mon June 2026	0.31	17.93	0.42
29 Fri May 2026	1.75	11.26	0.25

InoxWind INOXWIND Option strike: 103.00

Date	CE	PE	PCR
03 Wed June 2026	0.32	17.84	0.59
02 Tue June 2026	0.30	17.84	0.55
01 Mon June 2026	0.39	17.84	0.53
29 Fri May 2026	1.97	10.45	0.49

InoxWind INOXWIND Option strike: 102.00

Date	CE	PE	PCR
03 Wed June 2026	0.36	12.54	0.03
02 Tue June 2026	0.40	12.54	0.02
01 Mon June 2026	0.39	12.54	0.02
29 Fri May 2026	2.19	10.03	0.06

InoxWind INOXWIND Option strike: 101.00

Date	CE	PE	PCR
03 Wed June 2026	0.40	11.72	0.01
02 Tue June 2026	0.42	11.72	0.02
01 Mon June 2026	0.42	11.72	0.01

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
03 Wed June 2026	0.46	16.61	0.09
02 Tue June 2026	0.52	15.05	0.11
01 Mon June 2026	0.51	16.03	0.11
29 Fri May 2026	2.75	8.67	0.2

InoxWind INOXWIND Option strike: 99.00

Date	CE	PE	PCR
03 Wed June 2026	0.50	8.13	0.21
02 Tue June 2026	0.54	8.13	0.2
01 Mon June 2026	0.55	8.13	0.2
29 Fri May 2026	3.03	8.13	0.32

InoxWind INOXWIND Option strike: 98.00

Date	CE	PE	PCR
03 Wed June 2026	0.59	14.79	0.4
02 Tue June 2026	0.63	13.18	0.38
01 Mon June 2026	0.62	7.37	0.44
29 Fri May 2026	3.34	7.37	0.63

InoxWind INOXWIND Option strike: 97.00

Date	CE	PE	PCR
03 Wed June 2026	0.65	12.34	0.27
02 Tue June 2026	0.68	12.34	0.27
01 Mon June 2026	0.70	13.40	0.32
29 Fri May 2026	3.68	6.70	0.38

InoxWind INOXWIND Option strike: 96.00

Date	CE	PE	PCR
03 Wed June 2026	0.74	10.69	0.9
02 Tue June 2026	0.80	10.69	0.92
01 Mon June 2026	0.82	10.69	0.92
29 Fri May 2026	4.06	6.20	1.02

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
03 Wed June 2026	0.83	12.04	0.23
02 Tue June 2026	0.94	10.61	0.24
01 Mon June 2026	0.92	11.41	0.24
29 Fri May 2026	4.51	5.59	0.49

InoxWind INOXWIND Option strike: 94.00

Date	CE	PE	PCR
03 Wed June 2026	0.95	9.60	3.17
02 Tue June 2026	1.06	9.60	3.87
01 Mon June 2026	1.05	10.67	4.21
29 Fri May 2026	4.93	5.02	4.89

InoxWind INOXWIND Option strike: 93.00

Date	CE	PE	PCR
03 Wed June 2026	1.10	10.26	0.57
02 Tue June 2026	1.16	8.90	0.63
01 Mon June 2026	1.21	9.91	0.72
29 Fri May 2026	5.47	4.49	1.69

InoxWind INOXWIND Option strike: 92.00

Date	CE	PE	PCR
03 Wed June 2026	1.24	9.46	0.85
02 Tue June 2026	1.35	8.04	0.92
01 Mon June 2026	1.36	8.98	1.07
29 Fri May 2026	5.88	4.07	8.09

InoxWind INOXWIND Option strike: 91.00

Date	CE	PE	PCR
03 Wed June 2026	1.37	8.64	0.69
02 Tue June 2026	1.62	8.23	1.23
01 Mon June 2026	1.58	8.23	1.34

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
03 Wed June 2026	1.60	7.88	0.2
02 Tue June 2026	1.90	6.43	0.18
01 Mon June 2026	1.79	7.47	0.2
29 Fri May 2026	7.20	3.22	3.53

InoxWind INOXWIND Option strike: 89.00

Date	CE	PE	PCR
03 Wed June 2026	1.87	5.88	0.26
02 Tue June 2026	2.19	5.88	0.26
01 Mon June 2026	2.06	6.77	0.23

InoxWind INOXWIND Option strike: 88.00

Date	CE	PE	PCR
03 Wed June 2026	2.10	6.34	0.57
02 Tue June 2026	2.46	5.18	0.61
01 Mon June 2026	2.36	6.04	0.78

InoxWind INOXWIND Option strike: 87.00

Date	CE	PE	PCR
03 Wed June 2026	2.42	5.54	0.44
02 Tue June 2026	2.93	4.59	0.41
01 Mon June 2026	2.69	5.39	0.35
29 Fri May 2026	9.83	3.42	0.4

InoxWind INOXWIND Option strike: 86.00

Date	CE	PE	PCR
03 Wed June 2026	2.78	4.95	1.05
02 Tue June 2026	3.29	4.01	1.22
01 Mon June 2026	3.04	4.77	1.37

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
03 Wed June 2026	3.11	4.29	0.59
02 Tue June 2026	3.81	3.40	0.67
01 Mon June 2026	3.50	4.20	1.14
29 Fri May 2026	10.58	1.70	10.19

InoxWind INOXWIND Option strike: 84.00

Date	CE	PE	PCR
03 Wed June 2026	3.54	3.71	1.53
02 Tue June 2026	4.32	3.05	1.96
01 Mon June 2026	3.90	3.66	3.3

InoxWind INOXWIND Option strike: 83.00

Date	CE	PE	PCR
03 Wed June 2026	4.00	3.21	1.65
02 Tue June 2026	4.74	2.54	1.47
01 Mon June 2026	4.50	3.21	5.86
29 Fri May 2026	12.90	1.25	48

InoxWind INOXWIND Option strike: 82.00

Date	CE	PE	PCR
03 Wed June 2026	4.54	2.76	1.4
02 Tue June 2026	5.40	2.12	1.81
01 Mon June 2026	5.03	2.75	10.33

InoxWind INOXWIND Option strike: 81.00

Date	CE	PE	PCR
03 Wed June 2026	5.02	2.27	1.9
02 Tue June 2026	6.00	1.84	3.11

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
03 Wed June 2026	5.68	1.98	12.72
02 Tue June 2026	6.67	1.50	13.31
01 Mon June 2026	6.25	2.00	11.12
29 Fri May 2026	15.06	0.80	13.81

InoxWind INOXWIND Option strike: 79.00

Date	CE	PE	PCR
03 Wed June 2026	6.45	1.66	1.15
02 Tue June 2026	7.48	1.29	2.08

InoxWind INOXWIND Option strike: 77.00

Date	CE	PE	PCR
03 Wed June 2026	8.35	1.07	13.29
02 Tue June 2026	8.35	0.83	12.57
01 Mon June 2026	8.35	1.18	14.36
29 Fri May 2026	17.93	0.48	3.17

InoxWind INOXWIND Option strike: 76.00

Date	CE	PE	PCR
03 Wed June 2026	8.72	0.66	33
02 Tue June 2026	8.72	0.66	33

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
03 Wed June 2026	15.60	0.24	105
02 Tue June 2026	15.60	0.20	92

Feed