Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 40.42 and 44.03
| Daily Target 1 | 37.57 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.79 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.75 (4.66%) | 39.82 | 39.09 - 42.70 | 1.2062 times | Wed 25 March 2026 | 39.89 (6.89%) | 38.66 | 38.61 - 40.74 | 1.9835 times | Tue 24 March 2026 | 37.32 (2.67%) | 37.08 | 36.25 - 37.69 | 0.6731 times | Mon 23 March 2026 | 36.35 (-6.94%) | 38.50 | 35.83 - 38.50 | 0.8366 times | Fri 20 March 2026 | 39.06 (4.47%) | 37.70 | 37.51 - 39.76 | 2.8299 times | Thu 19 March 2026 | 37.39 (-5.25%) | 38.50 | 37.25 - 38.71 | 0.4742 times | Wed 18 March 2026 | 39.46 (4.86%) | 37.79 | 37.79 - 39.64 | 0.6606 times | Tue 17 March 2026 | 37.63 (-0.13%) | 37.71 | 37.40 - 38.08 | 0.3468 times | Mon 16 March 2026 | 37.68 (-0.4%) | 38.16 | 37.11 - 38.62 | 0.4882 times | Fri 13 March 2026 | 37.83 (-4.2%) | 39.15 | 37.62 - 39.40 | 0.5008 times | Thu 12 March 2026 | 39.49 (-0.75%) | 39.50 | 38.81 - 40.30 | 0.3884 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 38.79 and 45.66
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.0659 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.0886 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 0.6264 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 1.8172 times | Fri 27 February 2026 | 39.55 (-11.78%) | 45.15 | 38.68 - 45.55 | 0.9887 times | Fri 20 February 2026 | 44.83 (-5.28%) | 47.33 | 43.59 - 47.33 | 0.6564 times | Fri 13 February 2026 | 47.33 (-1.87%) | 48.77 | 47.11 - 50.77 | 0.5687 times | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 0.9119 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 1.4393 times | Fri 23 January 2026 | 51.69 (-3.22%) | 53.09 | 50.99 - 54.30 | 0.837 times | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.4685 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 38.79 and 45.9
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.75 (5.56%) | 37.50 | 35.83 - 42.94 | 0.9289 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.6315 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7045 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.647 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.2543 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.4314 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.733 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.742 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.1659 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.7615 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.5922 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39.03 |
| 35 day DMA | 42.18 |
| 50 day DMA | 44.81 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 38.38 | 37.63 |
| 12 day EMA | 39.18 | 38.71 | 38.5 |
| 20 day EMA | 39.96 | 39.77 | 39.76 |
| 35 day EMA | 42.15 | 42.17 | 42.3 |
| 50 day EMA | 44.74 | 44.86 | 45.06 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38 | 37.92 |
| 12 day SMA | 38.64 | 38.41 | 38.33 |
| 20 day SMA | 39.03 | 39.08 | 39.21 |
| 35 day SMA | 42.18 | 42.36 | 42.64 |
| 50 day SMA | 44.81 | 44.99 | 45.2 |
| 100 day SMA | 47.82 | 47.93 | 48.08 |
| 150 day SMA | 47.01 | 47.04 | 47.08 |
| 200 day SMA | 46.05 | 46.04 | 46.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.