SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 39.33 and 41.33 | Daily Target 1 | 38.88 | | Daily Target 2 | 39.77 | | Daily Target 3 | 40.883333333333 | | Daily Target 4 | 41.77 | | Daily Target 5 | 42.88 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
40.65 (-1.09%) |
41.35 |
40.00 - 42.00 |
0.819 times |
Wed 07 May 2025 |
41.10 (3.16%) |
38.75 |
38.75 - 41.43 |
1.0391 times |
Tue 06 May 2025 |
39.84 (-3.3%) |
41.19 |
39.70 - 41.43 |
0.8897 times |
Mon 05 May 2025 |
41.20 (-0.89%) |
41.61 |
40.91 - 41.70 |
0.6286 times |
Fri 02 May 2025 |
41.57 (1.24%) |
41.00 |
41.00 - 42.00 |
1.1302 times |
Wed 30 April 2025 |
41.06 (-2.49%) |
42.16 |
40.90 - 42.30 |
0.9211 times |
Tue 29 April 2025 |
42.11 (2.53%) |
41.30 |
41.16 - 42.76 |
1.5888 times |
Mon 28 April 2025 |
41.07 (0.49%) |
41.01 |
40.54 - 41.50 |
0.6488 times |
Fri 25 April 2025 |
40.87 (-3.22%) |
42.45 |
40.43 - 42.49 |
1.3679 times |
Thu 24 April 2025 |
42.23 (-1.22%) |
42.93 |
42.06 - 43.29 |
0.9668 times |
Wed 23 April 2025 |
42.75 (-1.36%) |
43.69 |
42.45 - 43.88 |
1.131 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 38.08 and 41.33 | Weekly Target 1 | 37.22 | | Weekly Target 2 | 38.93 | | Weekly Target 3 | 40.466666666667 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 43.72 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
40.65 (-2.21%) |
41.61 |
38.75 - 42.00 |
0.57 times |
Fri 02 May 2025 |
41.57 (1.71%) |
41.01 |
40.54 - 42.76 |
0.7241 times |
Fri 25 April 2025 |
40.87 (-5.63%) |
43.70 |
40.43 - 43.90 |
0.9256 times |
Thu 17 April 2025 |
43.31 (8.63%) |
41.25 |
41.15 - 43.89 |
1.1669 times |
Fri 11 April 2025 |
39.87 (-1.53%) |
38.46 |
37.77 - 40.01 |
1.0342 times |
Fri 04 April 2025 |
40.49 (-5.64%) |
42.72 |
40.10 - 44.20 |
1.0178 times |
Fri 28 March 2025 |
42.91 (-1.22%) |
43.96 |
41.41 - 45.61 |
1.3682 times |
Fri 21 March 2025 |
43.44 (3.38%) |
42.89 |
41.00 - 44.41 |
1.5807 times |
Thu 13 March 2025 |
42.02 (-4.39%) |
44.59 |
40.30 - 44.90 |
0.7215 times |
Fri 07 March 2025 |
43.95 (-13.99%) |
43.24 |
40.01 - 44.95 |
0.891 times |
Thu 09 January 2025 |
51.10 (-3.26%) |
54.27 |
50.70 - 55.00 |
4.5538 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 38.08 and 41.33 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 38.93 | | Monthly Target 3 | 40.466666666667 | | Monthly Target 4 | 42.18 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
40.65 (-1%) |
41.00 |
38.75 - 42.00 |
0.0606 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.3725 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.3633 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.6518 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
2.4663 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
2.0854 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 40.87 | | 12 day DMA | 41.48 | | 20 day DMA | 41.22 | | 35 day DMA | 41.8 | | 50 day DMA | 43.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.86 | 40.97 | 40.91 | | 12 day EMA | 41.22 | 41.32 | 41.36 | | 20 day EMA | 41.58 | 41.68 | 41.74 | | 35 day EMA | 42.66 | 42.78 | 42.88 | | 50 day EMA | 43.72 | 43.85 | 43.96 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.87 | 40.95 | 41.16 | | 12 day SMA | 41.48 | 41.69 | 41.88 | | 20 day SMA | 41.22 | 41.21 | 41.25 | | 35 day SMA | 41.8 | 41.83 | 41.87 | | 50 day SMA | 43.29 | 43.49 | 43.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
