SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 43.89 and 44.98 | Daily Target 1 | 43.69 | | Daily Target 2 | 44.08 | | Daily Target 3 | 44.783333333333 | | Daily Target 4 | 45.17 | | Daily Target 5 | 45.87 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.46 (-0.78%) |
44.83 |
44.40 - 45.49 |
0.5428 times |
Tue 02 September 2025 |
44.81 (-0.53%) |
45.28 |
44.68 - 45.92 |
0.9564 times |
Mon 01 September 2025 |
45.05 (2.69%) |
44.00 |
43.76 - 45.33 |
0.4989 times |
Fri 29 August 2025 |
43.87 (-0.57%) |
44.20 |
43.35 - 44.74 |
0.5652 times |
Thu 28 August 2025 |
44.12 (-3.67%) |
45.89 |
44.00 - 45.89 |
0.7567 times |
Tue 26 August 2025 |
45.80 (0.24%) |
45.65 |
44.71 - 46.20 |
1.0972 times |
Mon 25 August 2025 |
45.69 (-0.8%) |
46.49 |
45.22 - 46.69 |
0.9225 times |
Fri 22 August 2025 |
46.06 (1.21%) |
46.01 |
45.37 - 48.11 |
3.0696 times |
Thu 21 August 2025 |
45.51 (1.45%) |
45.09 |
44.88 - 47.12 |
1.1709 times |
Wed 20 August 2025 |
44.86 (-0.82%) |
45.39 |
44.67 - 45.70 |
0.4197 times |
Tue 19 August 2025 |
45.23 (-1.35%) |
45.98 |
44.72 - 46.25 |
0.6626 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.11 and 46.27 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 43.51 | | Weekly Target 3 | 44.713333333333 | | Weekly Target 4 | 45.67 | | Weekly Target 5 | 46.87 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.46 (1.34%) |
44.00 |
43.76 - 45.92 |
0.3998 times |
Fri 29 August 2025 |
43.87 (-4.75%) |
46.49 |
43.35 - 46.69 |
0.6685 times |
Fri 22 August 2025 |
46.06 (3.79%) |
45.30 |
44.67 - 48.11 |
1.3033 times |
Thu 14 August 2025 |
44.38 (-1.79%) |
45.15 |
43.50 - 45.96 |
0.5156 times |
Fri 08 August 2025 |
45.19 (0.51%) |
45.03 |
44.02 - 46.97 |
0.807 times |
Fri 01 August 2025 |
44.96 (2.32%) |
43.93 |
40.60 - 47.47 |
1.866 times |
Fri 25 July 2025 |
43.94 (-0.52%) |
44.17 |
42.81 - 45.44 |
0.6051 times |
Fri 18 July 2025 |
44.17 (-1.38%) |
45.01 |
44.01 - 46.16 |
0.8305 times |
Fri 11 July 2025 |
44.79 (4.8%) |
42.80 |
40.90 - 45.90 |
1.4848 times |
Fri 04 July 2025 |
42.74 (2.27%) |
41.80 |
40.63 - 44.30 |
1.5194 times |
Fri 27 June 2025 |
41.79 (4.08%) |
39.90 |
39.80 - 43.15 |
0.7447 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 44.11 and 46.27 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 43.51 | | Monthly Target 3 | 44.713333333333 | | Monthly Target 4 | 45.67 | | Monthly Target 5 | 46.87 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.46 (1.34%) |
44.00 |
43.76 - 45.92 |
0.144 times |
Fri 29 August 2025 |
43.87 (-5.9%) |
47.19 |
43.35 - 48.11 |
1.3347 times |
Thu 31 July 2025 |
46.62 (13.13%) |
41.30 |
40.60 - 46.62 |
2.0971 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
1.3697 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
1.0653 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.2502 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.244 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.4378 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
1.6565 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.4007 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 44.46 | | 12 day DMA | 45.11 | | 20 day DMA | 45.06 | | 35 day DMA | 44.75 | | 50 day DMA | 44.1 | | 100 day DMA | 42.8 | | 150 day DMA | 43.36 | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.7 | 44.82 | 44.82 | | 12 day EMA | 44.87 | 44.94 | 44.96 | | 20 day EMA | 44.81 | 44.85 | 44.85 | | 35 day EMA | 44.39 | 44.39 | 44.36 | | 50 day EMA | 43.86 | 43.84 | 43.8 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.46 | 44.73 | 44.91 | | 12 day SMA | 45.11 | 45.1 | 45.15 | | 20 day SMA | 45.06 | 45.11 | 45.12 | | 35 day SMA | 44.75 | 44.76 | 44.76 | | 50 day SMA | 44.1 | 44.02 | 43.93 | | 100 day SMA | 42.8 | 42.74 | 42.68 | | 150 day SMA | 43.36 | 43.3 | 43.24 | | 200 day SMA |
|
|
