SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 45.82 and 46.27

Daily Target 145.46
Daily Target 245.72
Daily Target 345.906666666667
Daily Target 446.17
Daily Target 546.36

Daily price and volume Sagility India

Date Closing Open Range Volume
Wed 23 September 2026 45.99 (0.83%) 45.70 45.64 - 46.09 0.4129 times
Tue 22 September 2026 45.61 (-0.74%) 46.00 45.51 - 46.24 0.5227 times
Mon 21 September 2026 45.95 (0.64%) 46.00 45.70 - 46.70 1.5775 times
Fri 18 September 2026 45.66 (2.47%) 44.59 44.59 - 46.23 1.2172 times
Thu 17 September 2026 44.56 (-1.02%) 45.02 44.45 - 45.38 0.7089 times
Wed 16 September 2026 45.02 (-1.27%) 45.93 44.75 - 46.20 0.8198 times
Tue 15 September 2026 45.60 (0.88%) 45.85 45.21 - 46.62 1.668 times
Fri 11 September 2026 45.20 (1.78%) 44.25 43.47 - 45.50 1.704 times
Thu 10 September 2026 44.41 (-1.75%) 45.10 44.30 - 45.14 0.6871 times
Wed 09 September 2026 45.20 (-1.09%) 45.70 44.83 - 45.70 0.6819 times
Tue 08 September 2026 45.70 (-0.54%) 45.90 45.19 - 46.05 1.0341 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 45.16 and 46.35

Weekly Target 144.88
Weekly Target 245.43
Weekly Target 346.066666666667
Weekly Target 446.62
Weekly Target 547.26

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Wed 23 September 2026 45.99 (0.72%) 46.00 45.51 - 46.70 0.3107 times
Fri 18 September 2026 45.66 (1.02%) 45.85 44.45 - 46.62 0.5457 times
Fri 11 September 2026 45.20 (-3.46%) 46.82 43.47 - 46.97 0.5879 times
Fri 04 September 2026 46.82 (1.04%) 46.50 45.82 - 47.49 1.0291 times
Fri 28 August 2026 46.34 (6.9%) 43.40 42.79 - 46.40 1.9313 times
Fri 21 August 2026 43.35 (2.53%) 42.28 41.77 - 43.85 0.6693 times
Fri 14 August 2026 42.28 (-3.18%) 43.67 42.00 - 44.40 0.5674 times
Fri 07 August 2026 43.67 (0.62%) 43.50 43.11 - 44.59 0.7057 times
Fri 31 July 2026 43.40 (7.37%) 40.89 40.72 - 46.24 2.7014 times
Fri 24 July 2026 40.42 (-3.19%) 41.76 40.28 - 42.78 0.9514 times
Fri 17 July 2026 41.75 (-1.83%) 42.00 40.61 - 42.99 0.7666 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.82 and 46.65

Monthly Target 141.76
Monthly Target 243.87
Monthly Target 345.586666666667
Monthly Target 447.7
Monthly Target 549.42

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Wed 23 September 2026 45.99 (-2.25%) 47.05 43.47 - 47.30 0.442 times
Mon 31 August 2026 47.05 (8.41%) 43.50 41.77 - 47.49 1.024 times
Fri 31 July 2026 43.40 (10.15%) 39.50 39.33 - 46.24 1.5163 times
Tue 30 June 2026 39.40 (-4%) 41.25 38.52 - 41.89 0.63 times
Fri 29 May 2026 41.04 (-1.68%) 42.15 40.06 - 45.40 0.7207 times
Thu 30 April 2026 41.74 (4.48%) 41.65 39.85 - 43.78 0.6241 times
Mon 30 March 2026 39.95 (1.01%) 37.50 35.83 - 42.94 1.6416 times
Fri 27 February 2026 39.55 (-20.79%) 49.00 38.68 - 52.00 1.0831 times
Fri 30 January 2026 49.93 (-4.02%) 52.40 48.47 - 54.30 1.2084 times
Wed 31 December 2025 52.02 (3.87%) 50.01 47.05 - 53.78 1.1098 times
Fri 28 November 2025 50.08 (-4.68%) 53.30 47.60 - 54.20 3.8667 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 45.55
12 day DMA 45.4
20 day DMA 45.66
35 day DMA 44.54
50 day DMA 43.97
100 day DMA 42.51
150 day DMA 42.12
200 day DMA 44.27

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.5245.48
12 day EMA45.545.4145.37
20 day EMA45.2245.1445.09
35 day EMA44.6844.644.54
50 day EMA43.9243.8443.77

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.3645.36
12 day SMA45.445.4745.57
20 day SMA45.6645.5245.4
35 day SMA44.5444.4844.43
50 day SMA43.9743.8943.81
100 day SMA42.5142.4742.43
150 day SMA42.1242.1442.17
200 day SMA44.2744.2944.31

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 45.76 46.02 45.66 to 46.38 1 times
21 Mon 46.08 46.32 45.85 to 46.80 1.01 times
18 Fri 46.12 45.02 44.98 to 46.34 1.02 times
17 Thu 44.81 45.41 44.63 to 45.52 0.99 times
16 Wed 45.33 46.25 44.96 to 46.38 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 45.97 46.26 45.90 to 46.60 1.33 times
21 Mon 46.29 46.50 46.10 to 46.99 1.18 times
18 Fri 46.29 45.28 45.18 to 46.53 0.95 times
17 Thu 45.03 45.66 44.89 to 45.77 0.82 times
16 Wed 45.60 46.37 45.25 to 46.39 0.71 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 46.40 46.30 46.20 to 46.66 1.14 times
21 Mon 46.55 46.90 46.55 to 47.02 1.02 times
18 Fri 46.57 46.18 46.10 to 46.68 0.99 times
17 Thu 45.28 45.40 45.10 to 45.71 0.94 times
16 Wed 45.76 46.00 45.50 to 46.01 0.9 times

Option chain for Sagility India SAGILITY 29 Tue September 2026 expiry

SagilityIndia SAGILITY Option strike: 52.00

Date CE PE PCR
22 Tue September 2026 0.046.70 0.19
21 Mon September 2026 0.056.70 0.17
18 Fri September 2026 0.066.70 0.15
17 Thu September 2026 0.056.70 0.17

SagilityIndia SAGILITY Option strike: 51.00

Date CE PE PCR
22 Tue September 2026 0.056.08 0.06
21 Mon September 2026 0.076.08 0.06
18 Fri September 2026 0.086.08 0.05
17 Thu September 2026 0.086.08 0.05

SagilityIndia SAGILITY Option strike: 50.00

Date CE PE PCR
22 Tue September 2026 0.083.90 0.13
21 Mon September 2026 0.114.08 0.13
18 Fri September 2026 0.144.08 0.14
17 Thu September 2026 0.105.31 0.15

SagilityIndia SAGILITY Option strike: 49.00

Date CE PE PCR
22 Tue September 2026 0.113.09 0.17
21 Mon September 2026 0.183.09 0.19
18 Fri September 2026 0.213.09 0.18
17 Thu September 2026 0.154.10 0.15

SagilityIndia SAGILITY Option strike: 48.00

Date CE PE PCR
22 Tue September 2026 0.182.29 0.27
21 Mon September 2026 0.302.20 0.28
18 Fri September 2026 0.352.37 0.46
17 Thu September 2026 0.223.06 0.53

SagilityIndia SAGILITY Option strike: 47.00

Date CE PE PCR
22 Tue September 2026 0.331.57 0.34
21 Mon September 2026 0.501.41 0.31
18 Fri September 2026 0.591.46 0.33
17 Thu September 2026 0.342.54 0.32

SagilityIndia SAGILITY Option strike: 46.00

Date CE PE PCR
22 Tue September 2026 0.610.91 0.56
21 Mon September 2026 0.900.78 0.5
18 Fri September 2026 1.030.93 0.47
17 Thu September 2026 0.551.69 0.41

SagilityIndia SAGILITY Option strike: 45.00

Date CE PE PCR
22 Tue September 2026 1.170.39 1.43
21 Mon September 2026 1.450.38 1.4
18 Fri September 2026 1.580.51 1.28
17 Thu September 2026 0.931.05 1

SagilityIndia SAGILITY Option strike: 44.00

Date CE PE PCR
22 Tue September 2026 1.970.15 4.4
21 Mon September 2026 2.220.17 4.27
18 Fri September 2026 2.350.26 4.03
17 Thu September 2026 1.490.60 4.27

SagilityIndia SAGILITY Option strike: 43.00

Date CE PE PCR
22 Tue September 2026 2.850.08 6.82
21 Mon September 2026 3.160.09 6.24
18 Fri September 2026 3.160.14 6.62
17 Thu September 2026 2.140.32 5.24

SagilityIndia SAGILITY Option strike: 42.00

Date CE PE PCR
22 Tue September 2026 4.610.05 6.95
21 Mon September 2026 4.610.06 7.19
18 Fri September 2026 4.070.08 14.74
17 Thu September 2026 3.050.17 22.75

SagilityIndia SAGILITY Option strike: 41.00

Date CE PE PCR
22 Tue September 2026 4.820.03 11
21 Mon September 2026 4.820.04 11.69
18 Fri September 2026 4.820.04 11.92
17 Thu September 2026 4.820.10 8.46

SagilityIndia SAGILITY Option strike: 40.00

Date CE PE PCR
22 Tue September 2026 4.850.02 10.55
21 Mon September 2026 4.850.02 12.18
18 Fri September 2026 4.850.03 12.55
17 Thu September 2026 4.850.06 15.27

SagilityIndia SAGILITY Option strike: 38.00

Date CE PE PCR
22 Tue September 2026 7.180.01 1.67
21 Mon September 2026 7.180.01 1.67
18 Fri September 2026 7.180.01 2
17 Thu September 2026 7.180.03 2.17
Back to top | Use Dark Theme