SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 45.16 and 46.2 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.436666666667 | | Daily Target 4 | 45.92 | | Daily Target 5 | 46.48 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.37 (1.43%) |
44.99 |
44.95 - 45.99 |
0.7426 times |
Tue 16 September 2025 |
44.73 (1.06%) |
44.48 |
44.30 - 45.10 |
0.4926 times |
Mon 15 September 2025 |
44.26 (-0.43%) |
44.60 |
44.16 - 44.97 |
0.3791 times |
Fri 12 September 2025 |
44.45 (-0.56%) |
45.12 |
43.92 - 45.30 |
1.0393 times |
Thu 11 September 2025 |
44.70 (0.97%) |
44.42 |
43.99 - 47.10 |
2.9445 times |
Wed 10 September 2025 |
44.27 (1.68%) |
44.00 |
44.00 - 45.32 |
1.1608 times |
Tue 09 September 2025 |
43.54 (3.62%) |
42.25 |
41.73 - 43.95 |
1.092 times |
Mon 08 September 2025 |
42.02 (-2.14%) |
43.15 |
41.68 - 43.24 |
0.7234 times |
Fri 05 September 2025 |
42.94 (-1.63%) |
43.94 |
42.48 - 43.98 |
0.643 times |
Thu 04 September 2025 |
43.65 (-1.82%) |
44.62 |
43.50 - 45.14 |
0.7828 times |
Wed 03 September 2025 |
44.46 (-0.78%) |
44.83 |
44.40 - 45.49 |
0.5797 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.77 and 46.6 | Weekly Target 1 | 43.34 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 45.173333333333 | | Weekly Target 4 | 46.19 | | Weekly Target 5 | 47 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.37 (2.07%) |
44.60 |
44.16 - 45.99 |
0.3409 times |
Fri 12 September 2025 |
44.45 (3.52%) |
43.15 |
41.68 - 47.10 |
1.4699 times |
Fri 05 September 2025 |
42.94 (-2.12%) |
44.00 |
42.48 - 45.92 |
0.7519 times |
Fri 29 August 2025 |
43.87 (-4.75%) |
46.49 |
43.35 - 46.69 |
0.7538 times |
Fri 22 August 2025 |
46.06 (3.79%) |
45.30 |
44.67 - 48.11 |
1.4695 times |
Thu 14 August 2025 |
44.38 (-1.79%) |
45.15 |
43.50 - 45.96 |
0.5814 times |
Fri 08 August 2025 |
45.19 (0.51%) |
45.03 |
44.02 - 46.97 |
0.91 times |
Fri 01 August 2025 |
44.96 (2.32%) |
43.93 |
40.60 - 47.47 |
2.104 times |
Fri 25 July 2025 |
43.94 (-0.52%) |
44.17 |
42.81 - 45.44 |
0.6822 times |
Fri 18 July 2025 |
44.17 (-1.38%) |
45.01 |
44.01 - 46.16 |
0.9364 times |
Fri 11 July 2025 |
44.79 (4.8%) |
42.80 |
40.90 - 45.90 |
1.6741 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.53 and 48.95 | Monthly Target 1 | 39.3 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 44.716666666667 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 50.14 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.37 (3.42%) |
44.00 |
41.68 - 47.10 |
0.7672 times |
Fri 29 August 2025 |
43.87 (-5.9%) |
47.19 |
43.35 - 48.11 |
1.2503 times |
Thu 31 July 2025 |
46.62 (13.13%) |
41.30 |
40.60 - 46.62 |
1.9646 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
1.2831 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
0.9979 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.2344 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.2286 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.4101 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
1.5517 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.3121 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 44.7 | | 12 day DMA | 44.1 | | 20 day DMA | 44.51 | | 35 day DMA | 44.69 | | 50 day DMA | 44.5 | | 100 day DMA | 43.02 | | 150 day DMA | 43.54 | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.7 | 44.37 | 44.19 | | 12 day EMA | 44.43 | 44.26 | 44.18 | | 20 day EMA | 44.45 | 44.35 | 44.31 | | 35 day EMA | 44.34 | 44.28 | 44.25 | | 50 day EMA | 44.35 | 44.31 | 44.29 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.7 | 44.48 | 44.24 | | 12 day SMA | 44.1 | 44.07 | 44 | | 20 day SMA | 44.51 | 44.5 | 44.56 | | 35 day SMA | 44.69 | 44.59 | 44.57 | | 50 day SMA | 44.5 | 44.42 | 44.38 | | 100 day SMA | 43.02 | 42.97 | 42.95 | | 150 day SMA | 43.54 | 43.53 | 43.52 | | 200 day SMA |
|
|
