Use Dark Theme
bell notificationshomepagelogin

SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia SAGILITY are 45.15 and 46.24

Daily Target 144.29
Daily Target 244.92
Daily Target 345.383333333333
Daily Target 446.01
Daily Target 546.47

Daily price and volume Sagility India

Date Closing Open Range Volume
Wed 16 July 2025 45.54 (1.38%) 45.20 44.76 - 45.85 0.8138 times
Tue 15 July 2025 44.92 (-0.11%) 45.00 44.52 - 46.13 0.7274 times
Mon 14 July 2025 44.97 (0.4%) 45.01 44.22 - 45.59 0.9334 times
Fri 11 July 2025 44.79 (0.25%) 44.50 43.77 - 45.90 1.5933 times
Thu 10 July 2025 44.68 (4.2%) 43.02 43.02 - 45.47 2.289 times
Wed 09 July 2025 42.88 (3.08%) 41.66 41.61 - 43.20 0.8902 times
Tue 08 July 2025 41.60 (0.51%) 41.55 40.90 - 41.94 0.5161 times
Mon 07 July 2025 41.39 (-3.16%) 42.80 41.11 - 42.90 0.5833 times
Fri 04 July 2025 42.74 (0.85%) 42.55 41.78 - 43.00 0.5863 times
Thu 03 July 2025 42.38 (-3.06%) 44.00 42.21 - 44.30 1.0672 times
Wed 02 July 2025 43.72 (6.22%) 41.20 41.19 - 44.10 3.744 times

 Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.88 and 46.79

Weekly Target 143.39
Weekly Target 244.46
Weekly Target 345.296666666667
Weekly Target 446.37
Weekly Target 547.21

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Wed 16 July 2025 45.54 (1.67%) 45.01 44.22 - 46.13 0.6152 times
Fri 11 July 2025 44.79 (4.8%) 42.80 40.90 - 45.90 1.4598 times
Fri 04 July 2025 42.74 (2.27%) 41.80 40.63 - 44.30 1.4939 times
Fri 27 June 2025 41.79 (4.08%) 39.90 39.80 - 43.15 0.7322 times
Fri 20 June 2025 40.15 (3.19%) 39.15 37.60 - 42.81 1.3596 times
Fri 13 June 2025 38.91 (0.05%) 39.00 38.30 - 41.59 0.9401 times
Fri 06 June 2025 38.89 (-1.62%) 39.50 38.15 - 39.66 0.6308 times
Fri 30 May 2025 39.53 (-6.88%) 42.90 38.64 - 43.44 2.0032 times
Fri 23 May 2025 42.45 (-9.26%) 47.50 42.21 - 48.69 0.2685 times
Fri 16 May 2025 46.78 (14.57%) 42.10 42.03 - 48.35 0.4967 times
Fri 09 May 2025 40.83 (-1.78%) 41.61 38.75 - 42.00 0.1105 times

 weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.09 and 48.59

Monthly Target 138.6
Monthly Target 242.07
Monthly Target 344.1
Monthly Target 447.57
Monthly Target 549.6

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Wed 16 July 2025 45.54 (10.51%) 41.30 40.63 - 46.13 1.3296 times
Mon 30 June 2025 41.21 (4.25%) 39.50 37.60 - 43.15 1.4222 times
Fri 30 May 2025 39.53 (-3.73%) 41.00 38.64 - 48.69 1.1061 times
Wed 30 April 2025 41.06 (-4.31%) 42.72 37.77 - 44.20 0.2598 times
Fri 28 March 2025 42.91 (-16.03%) 43.24 40.01 - 45.61 0.2533 times
Thu 09 January 2025 51.10 (1.29%) 48.50 46.56 - 55.00 0.4546 times
Tue 31 December 2024 50.45 (36.28%) 37.30 34.90 - 56.40 1.72 times
Fri 29 November 2024 37.02 (0%) 31.06 27.02 - 37.77 1.4543 times
Thu 17 July 2025 (0%) - 0 times

 monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period DMA value
5 day DMA 44.98
12 day DMA 43.4
20 day DMA 42.51
35 day DMA 41.3
50 day DMA 41.96
100 day DMA 42.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagility India SAGILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7544.3644.08
12 day EMA43.6943.3543.06
20 day EMA42.9642.6942.46
35 day EMA42.5242.3442.19
50 day EMA42.1842.0441.92

SMA (simple moving average) of Sagility India SAGILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9844.4543.78
12 day SMA43.443.0442.78
20 day SMA42.5142.3242.13
35 day SMA41.341.1441.02
50 day SMA41.9641.8741.77
100 day SMA42.7242.842.89
150 day SMA
200 day SMA
Back to top Use Dark Theme