Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 48.73 and 49.48
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.63 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.00 (0.47%) | 48.81 | 48.45 - 49.20 | 0.4851 times | Mon 09 February 2026 | 48.77 (1.12%) | 48.77 | 48.16 - 49.00 | 0.436 times | Fri 06 February 2026 | 48.23 (1.39%) | 47.25 | 47.25 - 48.70 | 0.5781 times | Thu 05 February 2026 | 47.57 (-1.12%) | 48.15 | 47.27 - 48.64 | 0.6513 times | Wed 04 February 2026 | 48.11 (-3.35%) | 49.50 | 47.52 - 49.50 | 1.03 times | Tue 03 February 2026 | 49.78 (2.05%) | 52.00 | 49.37 - 52.00 | 1.0928 times | Mon 02 February 2026 | 48.78 (0.7%) | 48.70 | 47.14 - 49.36 | 0.6039 times | Sun 01 February 2026 | 48.44 (-2.98%) | 49.00 | 47.70 - 49.79 | 0.5101 times | Fri 30 January 2026 | 49.93 (1.3%) | 49.05 | 48.47 - 50.30 | 0.8464 times | Thu 29 January 2026 | 49.29 (-4.66%) | 52.74 | 49.10 - 53.70 | 3.7664 times | Wed 28 January 2026 | 51.70 (-0.92%) | 53.00 | 51.39 - 53.35 | 1.3838 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 48.58 and 49.62
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.00 (1.6%) | 48.77 | 48.16 - 49.20 | 0.2674 times | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 1.2964 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 2.0463 times | Fri 23 January 2026 | 51.69 (-3.22%) | 53.09 | 50.99 - 54.30 | 1.19 times | Fri 16 January 2026 | 53.41 (6.52%) | 50.00 | 49.11 - 54.00 | 0.6661 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.10 | 49.66 - 53.60 | 0.8171 times | Fri 02 January 2026 | 52.97 (0.65%) | 52.65 | 51.27 - 53.25 | 0.6882 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.5986 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 1.3266 times | Fri 12 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 1.1031 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 1.0753 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 46.57 and 51.43
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.00 (-1.86%) | 49.00 | 47.14 - 52.00 | 0.2401 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7613 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.6992 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.436 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.5468 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.7921 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8018 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.2599 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8229 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6399 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1503 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 49.32 |
| 20 day DMA | 50.43 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.73 |
| 100 day DMA | 49.25 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.58 | 48.48 |
| 12 day EMA | 49.3 | 49.35 | 49.46 |
| 20 day EMA | 49.85 | 49.94 | 50.06 |
| 35 day EMA | 50.22 | 50.29 | 50.38 |
| 50 day EMA | 50.43 | 50.49 | 50.56 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.49 | 48.49 |
| 12 day SMA | 49.32 | 49.54 | 49.85 |
| 20 day SMA | 50.43 | 50.51 | 50.58 |
| 35 day SMA | 51.09 | 51.17 | 51.24 |
| 50 day SMA | 50.73 | 50.76 | 50.78 |
| 100 day SMA | 49.25 | 49.2 | 49.16 |
| 150 day SMA | 47.64 | 47.6 | 47.55 |
| 200 day SMA | 46.11 | 46.07 | 46.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.