Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 42.72 and 43.75
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.53 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 43.46 (-0.78%) | 43.79 | 43.00 - 44.03 | 0.2583 times | Thu 05 November 2026 | 43.80 (3.45%) | 44.20 | 43.41 - 44.29 | 0.2273 times | Tue 03 November 2026 | 42.34 (-0.94%) | 42.98 | 41.99 - 42.98 | 0.4522 times | Mon 02 November 2026 | 42.74 (1.57%) | 42.50 | 42.11 - 42.75 | 0.2704 times | Fri 30 October 2026 | 42.08 (-5.78%) | 43.35 | 41.75 - 43.64 | 6.9222 times | Thu 29 October 2026 | 44.66 (-1.39%) | 45.40 | 44.50 - 45.67 | 0.1122 times | Wed 28 October 2026 | 45.29 (-1.67%) | 45.20 | 45.04 - 46.34 | 0.1593 times | Tue 27 October 2026 | 46.06 (3.51%) | 44.44 | 44.06 - 46.06 | 0.2197 times | Mon 26 October 2026 | 44.50 (0.72%) | 44.15 | 42.71 - 44.86 | 0.3068 times | Fri 23 October 2026 | 44.18 (-2.67%) | 46.65 | 43.39 - 47.00 | 1.0716 times | Thu 22 October 2026 | 45.39 (2.21%) | 45.00 | 43.85 - 45.65 | 0.2716 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.73 and 45.03
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 43.46 (3.28%) | 42.50 | 41.99 - 44.29 | 0.8151 times | Fri 30 October 2026 | 42.08 (-4.75%) | 44.15 | 41.75 - 46.34 | 5.2079 times | Fri 23 October 2026 | 44.18 (-2.47%) | 45.30 | 42.92 - 47.00 | 1.0197 times | Fri 16 October 2026 | 45.30 (2.95%) | 44.03 | 42.76 - 46.12 | 0.406 times | Fri 09 October 2026 | 44.00 (1.92%) | 43.25 | 42.21 - 44.63 | 0.4388 times | Thu 01 October 2026 | 43.17 (-3.4%) | 45.00 | 42.11 - 45.00 | 0.2569 times | Fri 25 September 2026 | 44.69 (-2.12%) | 46.00 | 44.17 - 46.70 | 0.3413 times | Fri 18 September 2026 | 45.66 (1.02%) | 45.85 | 44.45 - 46.62 | 0.3821 times | Fri 11 September 2026 | 45.20 (-3.46%) | 46.82 | 43.47 - 46.97 | 0.4117 times | Fri 04 September 2026 | 46.82 (1.04%) | 46.50 | 45.82 - 47.49 | 0.7206 times | Fri 28 August 2026 | 46.34 (6.9%) | 43.40 | 42.79 - 46.40 | 1.3523 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.73 and 45.03
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 43.46 (3.28%) | 42.50 | 41.99 - 44.29 | 0.2583 times | Fri 30 October 2026 | 42.08 (-1.17%) | 42.53 | 41.75 - 47.00 | 2.2637 times | Wed 30 September 2026 | 42.58 (-9.5%) | 47.05 | 42.11 - 47.30 | 0.5229 times | Mon 31 August 2026 | 47.05 (8.41%) | 43.50 | 41.77 - 47.49 | 0.9838 times | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.4567 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.6052 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.6924 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.5996 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.577 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 1.0405 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 1.1609 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.38 | 43.17 |
| 12 day EMA | 43.78 | 43.84 | 43.85 |
| 20 day EMA | 43.98 | 44.04 | 44.07 |
| 35 day EMA | 44.25 | 44.3 | 44.33 |
| 50 day EMA | 44.32 | 44.35 | 44.37 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.12 | 43.42 |
| 12 day SMA | 44.08 | 44.12 | 44.25 |
| 20 day SMA | 44.21 | 44.2 | 44.2 |
| 35 day SMA | 44.23 | 44.29 | 44.33 |
| 50 day SMA | 44.63 | 44.63 | 44.62 |
| 100 day SMA | 43.23 | 43.2 | 43.16 |
| 150 day SMA | 42.73 | 42.72 | 42.69 |
| 200 day SMA | 43.25 | 43.28 | 43.32 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 43.80 | 44.29 | 43.59 to 44.43 | 1.18 times |
| 30 Fri | 42.08 | 43.60 | 41.73 to 43.74 | 1.17 times |
| 29 Thu | 44.70 | 45.38 | 44.53 to 45.74 | 0.87 times |
| 28 Wed | 45.25 | 45.43 | 45.01 to 46.29 | 0.89 times |
| 27 Tue | 45.61 | 44.37 | 44.22 to 45.83 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 44.04 | 44.67 | 43.90 to 44.67 | 1.91 times |
| 30 Fri | 42.18 | 43.96 | 42.05 to 43.96 | 1.26 times |
| 29 Thu | 44.96 | 45.59 | 44.84 to 45.59 | 0.68 times |
| 28 Wed | 45.64 | 45.47 | 45.39 to 46.42 | 0.6 times |
| 27 Tue | 45.78 | 44.62 | 44.62 to 46.00 | 0.55 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 44.22 | 44.10 | 44.10 to 44.43 | 2.31 times |
| 30 Fri | 42.24 | 43.46 | 42.24 to 43.60 | 1.28 times |
| 29 Thu | 45.23 | 45.22 | 45.22 to 45.23 | 0.26 times |
| 28 Wed | 45.70 | 46.20 | 45.70 to 46.30 | 0.15 times |
Option chain for Sagility India SAGILITY 23 Mon November 2026 expiry
SagilityIndia SAGILITY Option strike: 52.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.09 | 8.20 | 0.11 |
SagilityIndia SAGILITY Option strike: 50.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.17 | 6.38 | 0.01 |
SagilityIndia SAGILITY Option strike: 49.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.23 | 7.05 | 0.03 |
SagilityIndia SAGILITY Option strike: 48.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.31 | 3.27 | 0.01 |
SagilityIndia SAGILITY Option strike: 47.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.45 | 4.62 | 0.08 |
SagilityIndia SAGILITY Option strike: 46.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.65 | 3.00 | 0.21 |
SagilityIndia SAGILITY Option strike: 45.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.93 | 2.11 | 0.43 |
SagilityIndia SAGILITY Option strike: 44.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.33 | 1.52 | 0.2 |
SagilityIndia SAGILITY Option strike: 43.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.82 | 1.04 | 1.01 |
SagilityIndia SAGILITY Option strike: 42.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.51 | 0.67 | 2.83 |
SagilityIndia SAGILITY Option strike: 41.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.00 | 0.44 | 15.36 |
SagilityIndia SAGILITY Option strike: 40.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.03 | 0.27 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.