Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 44.09 and 46.28
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.523333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.71 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.96 (1.74%) | 44.39 | 43.21 - 45.40 | 2.0813 times | Fri 08 May 2026 | 44.19 (3.22%) | 42.81 | 42.61 - 45.14 | 2.3956 times | Thu 07 May 2026 | 42.81 (2.29%) | 42.07 | 42.07 - 43.65 | 1.6608 times | Wed 06 May 2026 | 41.85 (1.11%) | 41.89 | 41.41 - 42.05 | 0.595 times | Tue 05 May 2026 | 41.39 (-0.5%) | 41.50 | 41.15 - 42.15 | 0.5643 times | Mon 04 May 2026 | 41.60 (-0.34%) | 42.15 | 41.42 - 42.25 | 0.4044 times | Thu 30 April 2026 | 41.74 (0.6%) | 41.21 | 40.72 - 41.94 | 0.6558 times | Wed 29 April 2026 | 41.49 (0.53%) | 41.50 | 41.27 - 41.90 | 0.5926 times | Tue 28 April 2026 | 41.27 (-1.97%) | 41.70 | 41.10 - 42.22 | 0.6024 times | Mon 27 April 2026 | 42.10 (1.76%) | 41.79 | 41.60 - 42.34 | 0.4478 times | Fri 24 April 2026 | 41.37 (-1.9%) | 42.29 | 40.96 - 42.63 | 0.7735 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.09 and 46.28
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.96 (1.74%) | 44.39 | 43.21 - 45.40 | 0.3802 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 1.0267 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.4199 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 0.9742 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.6113 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.8483 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.678 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.9399 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.9813 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 1.14 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 3.3074 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.06 and 47.31
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 44.96 (7.71%) | 42.15 | 41.15 - 45.40 | 0.1812 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4221 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.1102 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7325 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8172 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7505 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.615 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6604 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8502 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8607 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3524 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.37 |
| 50 day DMA | 40.97 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 42.76 | 42.04 |
| 12 day EMA | 42.66 | 42.24 | 41.88 |
| 20 day EMA | 42.3 | 42.02 | 41.79 |
| 35 day EMA | 41.91 | 41.73 | 41.58 |
| 50 day EMA | 41.56 | 41.42 | 41.31 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.37 | 41.88 |
| 12 day SMA | 42.25 | 41.96 | 41.8 |
| 20 day SMA | 42.3 | 42.18 | 42.12 |
| 35 day SMA | 41.37 | 41.16 | 40.98 |
| 50 day SMA | 40.97 | 40.96 | 40.99 |
| 100 day SMA | 45.64 | 45.68 | 45.73 |
| 150 day SMA | 46.59 | 46.58 | 46.57 |
| 200 day SMA | 46.08 | 46.09 | 46.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.