SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 45.15 and 46.24 | Daily Target 1 | 44.29 | | Daily Target 2 | 44.92 | | Daily Target 3 | 45.383333333333 | | Daily Target 4 | 46.01 | | Daily Target 5 | 46.47 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.54 (1.38%) |
45.20 |
44.76 - 45.85 |
0.8138 times |
Tue 15 July 2025 |
44.92 (-0.11%) |
45.00 |
44.52 - 46.13 |
0.7274 times |
Mon 14 July 2025 |
44.97 (0.4%) |
45.01 |
44.22 - 45.59 |
0.9334 times |
Fri 11 July 2025 |
44.79 (0.25%) |
44.50 |
43.77 - 45.90 |
1.5933 times |
Thu 10 July 2025 |
44.68 (4.2%) |
43.02 |
43.02 - 45.47 |
2.289 times |
Wed 09 July 2025 |
42.88 (3.08%) |
41.66 |
41.61 - 43.20 |
0.8902 times |
Tue 08 July 2025 |
41.60 (0.51%) |
41.55 |
40.90 - 41.94 |
0.5161 times |
Mon 07 July 2025 |
41.39 (-3.16%) |
42.80 |
41.11 - 42.90 |
0.5833 times |
Fri 04 July 2025 |
42.74 (0.85%) |
42.55 |
41.78 - 43.00 |
0.5863 times |
Thu 03 July 2025 |
42.38 (-3.06%) |
44.00 |
42.21 - 44.30 |
1.0672 times |
Wed 02 July 2025 |
43.72 (6.22%) |
41.20 |
41.19 - 44.10 |
3.744 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.88 and 46.79 | Weekly Target 1 | 43.39 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 45.296666666667 | | Weekly Target 4 | 46.37 | | Weekly Target 5 | 47.21 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.54 (1.67%) |
45.01 |
44.22 - 46.13 |
0.6152 times |
Fri 11 July 2025 |
44.79 (4.8%) |
42.80 |
40.90 - 45.90 |
1.4598 times |
Fri 04 July 2025 |
42.74 (2.27%) |
41.80 |
40.63 - 44.30 |
1.4939 times |
Fri 27 June 2025 |
41.79 (4.08%) |
39.90 |
39.80 - 43.15 |
0.7322 times |
Fri 20 June 2025 |
40.15 (3.19%) |
39.15 |
37.60 - 42.81 |
1.3596 times |
Fri 13 June 2025 |
38.91 (0.05%) |
39.00 |
38.30 - 41.59 |
0.9401 times |
Fri 06 June 2025 |
38.89 (-1.62%) |
39.50 |
38.15 - 39.66 |
0.6308 times |
Fri 30 May 2025 |
39.53 (-6.88%) |
42.90 |
38.64 - 43.44 |
2.0032 times |
Fri 23 May 2025 |
42.45 (-9.26%) |
47.50 |
42.21 - 48.69 |
0.2685 times |
Fri 16 May 2025 |
46.78 (14.57%) |
42.10 |
42.03 - 48.35 |
0.4967 times |
Fri 09 May 2025 |
40.83 (-1.78%) |
41.61 |
38.75 - 42.00 |
0.1105 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.09 and 48.59 | Monthly Target 1 | 38.6 | | Monthly Target 2 | 42.07 | | Monthly Target 3 | 44.1 | | Monthly Target 4 | 47.57 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.54 (10.51%) |
41.30 |
40.63 - 46.13 |
1.3296 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
1.4222 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
1.1061 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.2598 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.2533 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.4546 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
1.72 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.4543 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 43.4 | | 20 day DMA | 42.51 | | 35 day DMA | 41.3 | | 50 day DMA | 41.96 | | 100 day DMA | 42.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.75 | 44.36 | 44.08 | | 12 day EMA | 43.69 | 43.35 | 43.06 | | 20 day EMA | 42.96 | 42.69 | 42.46 | | 35 day EMA | 42.52 | 42.34 | 42.19 | | 50 day EMA | 42.18 | 42.04 | 41.92 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 44.45 | 43.78 | | 12 day SMA | 43.4 | 43.04 | 42.78 | | 20 day SMA | 42.51 | 42.32 | 42.13 | | 35 day SMA | 41.3 | 41.14 | 41.02 | | 50 day SMA | 41.96 | 41.87 | 41.77 | | 100 day SMA | 42.72 | 42.8 | 42.89 | | 150 day SMA | | 200 day SMA |
|
|
