SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 49.33 and 50.02 | Daily Target 1 | 49.17 | | Daily Target 2 | 49.48 | | Daily Target 3 | 49.86 | | Daily Target 4 | 50.17 | | Daily Target 5 | 50.55 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.79 (0.14%) |
50.00 |
49.55 - 50.24 |
0.5209 times |
Thu 11 December 2025 |
49.72 (2.79%) |
48.69 |
48.32 - 50.50 |
1.3712 times |
Wed 10 December 2025 |
48.37 (-2.05%) |
49.00 |
48.16 - 49.83 |
0.6285 times |
Tue 09 December 2025 |
49.38 (2.75%) |
47.81 |
47.05 - 49.67 |
1.259 times |
Mon 08 December 2025 |
48.06 (-2.52%) |
49.50 |
47.20 - 49.58 |
1.2843 times |
Fri 05 December 2025 |
49.30 (-1.46%) |
50.10 |
49.05 - 50.25 |
0.769 times |
Thu 04 December 2025 |
50.03 (0.18%) |
50.20 |
49.70 - 50.52 |
0.7921 times |
Wed 03 December 2025 |
49.94 (1.32%) |
49.45 |
48.65 - 50.79 |
1.738 times |
Tue 02 December 2025 |
49.29 (-0.9%) |
49.72 |
48.95 - 50.68 |
0.9665 times |
Mon 01 December 2025 |
49.74 (-0.68%) |
50.01 |
49.20 - 50.22 |
0.6704 times |
Fri 28 November 2025 |
50.08 (0.42%) |
49.84 |
49.69 - 50.70 |
0.7954 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 48.42 and 51.87 | Weekly Target 1 | 45.66 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 49.113333333333 | | Weekly Target 4 | 51.18 | | Weekly Target 5 | 52.56 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.79 (0.99%) |
49.50 |
47.05 - 50.50 |
0.3948 times |
Fri 05 December 2025 |
49.30 (-1.56%) |
50.01 |
48.65 - 50.79 |
0.3848 times |
Fri 28 November 2025 |
50.08 (3.32%) |
48.76 |
48.25 - 51.10 |
0.3989 times |
Fri 21 November 2025 |
48.47 (-9.03%) |
52.89 |
48.32 - 53.68 |
0.873 times |
Fri 14 November 2025 |
53.28 (2.82%) |
51.98 |
47.60 - 54.20 |
3.6789 times |
Fri 07 November 2025 |
51.82 (-1.37%) |
53.30 |
49.87 - 54.20 |
0.7267 times |
Fri 31 October 2025 |
52.54 (10.56%) |
47.70 |
47.14 - 57.89 |
2.6417 times |
Fri 24 October 2025 |
47.52 (5.27%) |
45.45 |
45.17 - 49.33 |
0.3599 times |
Fri 17 October 2025 |
45.14 (-2.65%) |
46.09 |
44.15 - 46.80 |
0.2523 times |
Fri 10 October 2025 |
46.37 (6.74%) |
43.55 |
43.15 - 46.69 |
0.289 times |
Fri 03 October 2025 |
43.44 (0.67%) |
43.45 |
42.34 - 43.78 |
0.1303 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 46.55 and 50.29 | Monthly Target 1 | 45.47 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 49.21 | | Monthly Target 4 | 51.37 | | Monthly Target 5 | 52.95 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
49.79 (-0.58%) |
50.01 |
47.05 - 50.79 |
0.3745 times |
Fri 28 November 2025 |
50.08 (-4.68%) |
53.30 |
47.60 - 54.20 |
2.7277 times |
Fri 31 October 2025 |
52.54 (23.16%) |
42.70 |
42.50 - 57.89 |
1.732 times |
Tue 30 September 2025 |
42.66 (-2.76%) |
44.00 |
41.68 - 47.45 |
0.8869 times |
Fri 29 August 2025 |
43.87 (-5.9%) |
47.19 |
43.35 - 48.11 |
0.8978 times |
Thu 31 July 2025 |
46.62 (13.13%) |
41.30 |
40.60 - 46.62 |
1.4107 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
0.9214 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
0.7166 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.1683 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.1641 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.2945 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 49.06 | | 12 day DMA | 49.46 | | 20 day DMA | 49.69 | | 35 day DMA | 50.29 | | 50 day DMA | 48.75 | | 100 day DMA | 46.63 | | 150 day DMA | 45.12 | | 200 day DMA | 44.63 | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.39 | 49.19 | 48.93 | | 12 day EMA | 49.49 | 49.43 | 49.38 | | 20 day EMA | 49.55 | 49.52 | 49.5 | | 35 day EMA | 48.88 | 48.83 | 48.78 | | 50 day EMA | 48.35 | 48.29 | 48.23 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.06 | 48.97 | 49.03 | | 12 day SMA | 49.46 | 49.51 | 49.53 | | 20 day SMA | 49.69 | 49.86 | 49.9 | | 35 day SMA | 50.29 | 50.22 | 50.12 | | 50 day SMA | 48.75 | 48.61 | 48.48 | | 100 day SMA | 46.63 | 46.57 | 46.52 | | 150 day SMA | 45.12 | 45.06 | 45 | | 200 day SMA | 44.63 | 44.62 | 44.62 |
|
|
