Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 40.14 and 40.72
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.83 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.37 (0.77%) | 40.18 | 39.90 - 40.48 | 0.6445 times | Wed 24 June 2026 | 40.06 (0.12%) | 40.03 | 39.72 - 40.59 | 0.7803 times | Tue 23 June 2026 | 40.01 (-0.05%) | 40.14 | 39.78 - 40.49 | 0.9308 times | Mon 22 June 2026 | 40.03 (1.37%) | 39.99 | 39.91 - 40.72 | 1.4076 times | Fri 19 June 2026 | 39.49 (-0.85%) | 39.50 | 38.52 - 39.99 | 1.4279 times | Thu 18 June 2026 | 39.83 (0.66%) | 39.69 | 39.56 - 40.29 | 0.7191 times | Wed 17 June 2026 | 39.57 (-0.98%) | 40.15 | 39.51 - 40.30 | 0.8613 times | Tue 16 June 2026 | 39.96 (-0.1%) | 40.15 | 39.75 - 40.97 | 1.0357 times | Mon 15 June 2026 | 40.00 (-1.16%) | 40.70 | 39.95 - 41.14 | 1.2072 times | Fri 12 June 2026 | 40.47 (3.08%) | 40.25 | 39.66 - 40.68 | 0.9856 times | Thu 11 June 2026 | 39.26 (-2.19%) | 39.70 | 39.05 - 39.94 | 0.4782 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.05 and 41.05
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.37 (2.23%) | 39.99 | 39.72 - 40.72 | 0.783 times | Fri 19 June 2026 | 39.49 (-2.42%) | 40.70 | 38.52 - 41.14 | 1.0927 times | Fri 12 June 2026 | 40.47 (1.12%) | 39.55 | 38.90 - 40.68 | 0.7617 times | Fri 05 June 2026 | 40.02 (-2.49%) | 41.25 | 39.79 - 41.89 | 1.0293 times | Fri 29 May 2026 | 41.04 (-0.48%) | 41.69 | 40.25 - 42.19 | 0.5203 times | Fri 22 May 2026 | 41.24 (-1.81%) | 41.50 | 40.06 - 43.48 | 1.0226 times | Fri 15 May 2026 | 42.00 (-4.96%) | 44.39 | 41.82 - 45.40 | 1.8303 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 1.2554 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.5135 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 1.1912 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.7475 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 37.76 and 41.13
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.37 (-1.63%) | 41.25 | 38.52 - 41.89 | 0.3927 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.4958 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4293 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.1292 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.745 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8312 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7634 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6597 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6888 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8648 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8754 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.08 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.36 |
| 100 day DMA | 42.16 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.94 | 39.88 |
| 12 day EMA | 40.07 | 40.01 | 40 |
| 20 day EMA | 40.29 | 40.28 | 40.3 |
| 35 day EMA | 40.71 | 40.73 | 40.77 |
| 50 day EMA | 41.3 | 41.34 | 41.39 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.88 | 39.79 |
| 12 day SMA | 39.93 | 39.9 | 39.81 |
| 20 day SMA | 40.08 | 40.13 | 40.21 |
| 35 day SMA | 41.08 | 41.12 | 41.16 |
| 50 day SMA | 41.36 | 41.39 | 41.43 |
| 100 day SMA | 42.16 | 42.27 | 42.39 |
| 150 day SMA | 45.1 | 45.18 | 45.25 |
| 200 day SMA | 45.46 | 45.48 | 45.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.