SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 40.49 and 41.31 | Daily Target 1 | 40.26 | | Daily Target 2 | 40.71 | | Daily Target 3 | 41.08 | | Daily Target 4 | 41.53 | | Daily Target 5 | 41.9 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
41.16 (-0.12%) |
41.30 |
40.63 - 41.45 |
0.487 times |
Mon 30 June 2025 |
41.21 (-1.39%) |
41.80 |
41.00 - 41.94 |
0.4719 times |
Fri 27 June 2025 |
41.79 (0.17%) |
41.90 |
41.10 - 42.24 |
0.7732 times |
Thu 26 June 2025 |
41.72 (-1.88%) |
42.75 |
41.50 - 42.80 |
0.6092 times |
Wed 25 June 2025 |
42.52 (2.63%) |
41.74 |
41.68 - 43.15 |
1.3514 times |
Tue 24 June 2025 |
41.43 (2.83%) |
40.75 |
40.75 - 42.06 |
1.3084 times |
Mon 23 June 2025 |
40.29 (0.35%) |
39.90 |
39.80 - 40.54 |
0.5754 times |
Fri 20 June 2025 |
40.15 (-0.35%) |
40.19 |
39.82 - 41.17 |
0.646 times |
Thu 19 June 2025 |
40.29 (-3.66%) |
42.26 |
40.01 - 42.44 |
1.6798 times |
Wed 18 June 2025 |
41.82 (1.75%) |
40.94 |
40.65 - 42.81 |
2.0976 times |
Tue 17 June 2025 |
41.10 (2.83%) |
40.50 |
39.61 - 42.07 |
3.0052 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.24 and 41.55 | Weekly Target 1 | 39.93 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 41.243333333333 | | Weekly Target 4 | 41.86 | | Weekly Target 5 | 42.55 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
41.16 (-1.51%) |
41.80 |
40.63 - 41.94 |
0.2236 times |
Fri 27 June 2025 |
41.79 (4.08%) |
39.90 |
39.80 - 43.15 |
1.0768 times |
Fri 20 June 2025 |
40.15 (3.19%) |
39.15 |
37.60 - 42.81 |
1.9997 times |
Fri 13 June 2025 |
38.91 (0.05%) |
39.00 |
38.30 - 41.59 |
1.3826 times |
Fri 06 June 2025 |
38.89 (-1.62%) |
39.50 |
38.15 - 39.66 |
0.9278 times |
Fri 30 May 2025 |
39.53 (-6.88%) |
42.90 |
38.64 - 43.44 |
2.9462 times |
Fri 23 May 2025 |
42.45 (-9.26%) |
47.50 |
42.21 - 48.69 |
0.3949 times |
Fri 16 May 2025 |
46.78 (14.57%) |
42.10 |
42.03 - 48.35 |
0.7305 times |
Fri 09 May 2025 |
40.83 (-1.78%) |
41.61 |
38.75 - 42.00 |
0.1625 times |
Fri 02 May 2025 |
41.57 (1.71%) |
41.01 |
40.54 - 42.76 |
0.1554 times |
Fri 25 April 2025 |
40.87 (-5.63%) |
43.70 |
40.43 - 43.90 |
0.1987 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 40.49 and 41.31 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 40.71 | | Monthly Target 3 | 41.08 | | Monthly Target 4 | 41.53 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
41.16 (-0.12%) |
41.30 |
40.63 - 41.45 |
0.0351 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
1.6983 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
1.3208 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.3102 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.3025 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.5428 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
2.0538 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.7366 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 41.68 | | 12 day DMA | 41.12 | | 20 day DMA | 40.49 | | 35 day DMA | 41.4 | | 50 day DMA | 41.51 | | 100 day DMA | 43.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.45 | 41.57 | | 12 day EMA | 41.1 | 41.09 | 41.07 | | 20 day EMA | 41 | 40.98 | 40.96 | | 35 day EMA | 41.2 | 41.2 | 41.2 | | 50 day EMA | 41.57 | 41.59 | 41.61 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.68 | 41.73 | 41.55 | | 12 day SMA | 41.12 | 40.93 | 40.78 | | 20 day SMA | 40.49 | 40.35 | 40.24 | | 35 day SMA | 41.4 | 41.51 | 41.55 | | 50 day SMA | 41.51 | 41.55 | 41.59 | | 100 day SMA | 43.04 | 43.04 | 43.05 | | 150 day SMA | | 200 day SMA |
|
|
