SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 49.77 and 52.13 | Daily Target 1 | 49.32 | | Daily Target 2 | 50.21 | | Daily Target 3 | 51.68 | | Daily Target 4 | 52.57 | | Daily Target 5 | 54.04 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
51.10 (-1.83%) |
52.60 |
50.79 - 53.15 |
0.426 times |
Wed 08 January 2025 |
52.05 (-3.38%) |
54.10 |
51.17 - 55.00 |
1.2028 times |
Tue 07 January 2025 |
53.87 (4.99%) |
52.30 |
51.19 - 53.87 |
0.4422 times |
Mon 06 January 2025 |
51.31 (-2.86%) |
54.27 |
50.70 - 54.27 |
1.2986 times |
Fri 03 January 2025 |
52.82 (4.99%) |
51.77 |
51.43 - 52.82 |
0.6412 times |
Thu 02 January 2025 |
50.31 (4.99%) |
46.66 |
46.56 - 50.31 |
1.0842 times |
Wed 01 January 2025 |
47.92 (-5.01%) |
48.50 |
47.92 - 49.09 |
0.9612 times |
Tue 31 December 2024 |
50.45 (-5.01%) |
53.22 |
50.45 - 53.50 |
0.7934 times |
Mon 30 December 2024 |
53.11 (-1.39%) |
55.29 |
52.00 - 56.40 |
1.4929 times |
Fri 27 December 2024 |
53.86 (4.99%) |
52.19 |
49.37 - 53.86 |
1.6575 times |
Thu 26 December 2024 |
51.30 (4.84%) |
50.70 |
50.10 - 51.37 |
1.4055 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 48.75 and 53.05 | Weekly Target 1 | 47.97 | | Weekly Target 2 | 49.53 | | Weekly Target 3 | 52.266666666667 | | Weekly Target 4 | 53.83 | | Weekly Target 5 | 56.57 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
51.10 (-3.26%) |
54.27 |
50.70 - 55.00 |
0.6882 times |
Fri 03 January 2025 |
52.82 (-1.93%) |
55.29 |
46.56 - 56.40 |
1.0157 times |
Fri 27 December 2024 |
53.86 (19.24%) |
47.00 |
44.30 - 53.86 |
0.9244 times |
Fri 20 December 2024 |
45.17 (13.61%) |
40.40 |
40.17 - 46.09 |
1.2229 times |
Fri 13 December 2024 |
39.76 (0.81%) |
39.49 |
38.76 - 43.48 |
1.2507 times |
Fri 06 December 2024 |
39.44 (6.54%) |
37.30 |
34.90 - 39.59 |
0.8153 times |
Fri 29 November 2024 |
37.02 (32.12%) |
28.74 |
28.12 - 37.77 |
1.7724 times |
Fri 22 November 2024 |
28.02 (0%) |
28.90 |
27.76 - 30.10 |
0.3104 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 48.83 and 57.27 | Monthly Target 1 | 42.45 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 50.886666666667 | | Monthly Target 4 | 55.21 | | Monthly Target 5 | 59.33 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.3758 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
1.4219 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.2023 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 52.23 | | 12 day DMA | 51.42 | | 20 day DMA | 48.09 | | 35 day DMA | 42.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.71 | 52.02 | 52 | | 12 day EMA | 50.35 | 50.21 | 49.88 | | 20 day EMA | 47.85 | 47.51 | 47.03 | | 35 day EMA | 42.62 | 42.12 | 41.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.23 | 52.07 | 51.25 | | 12 day SMA | 51.42 | 51.04 | 50.47 | | 20 day SMA | 48.09 | 47.68 | 47.19 | | 35 day SMA | 42.76 | 42.13 | 41.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
