Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 39.61 and 40.31
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.87 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.02 (-0.25%) | 40.30 | 39.90 - 40.60 | 0.7649 times | Thu 04 June 2026 | 40.12 (-0.02%) | 40.00 | 39.84 - 40.70 | 0.626 times | Wed 03 June 2026 | 40.13 (-3.53%) | 41.45 | 39.79 - 41.50 | 1.5137 times | Tue 02 June 2026 | 41.60 (2.79%) | 40.10 | 40.02 - 41.89 | 1.9149 times | Mon 01 June 2026 | 40.47 (-1.39%) | 41.25 | 40.30 - 41.30 | 1.2931 times | Fri 29 May 2026 | 41.04 (-0.77%) | 41.50 | 40.25 - 42.13 | 1.2843 times | Wed 27 May 2026 | 41.36 (-0.89%) | 41.75 | 41.29 - 41.80 | 0.4924 times | Tue 26 May 2026 | 41.73 (-0.17%) | 41.65 | 41.01 - 42.19 | 0.6887 times | Mon 25 May 2026 | 41.80 (1.36%) | 41.69 | 41.33 - 41.99 | 0.6244 times | Fri 22 May 2026 | 41.24 (-0.46%) | 41.60 | 41.16 - 41.92 | 0.7976 times | Thu 21 May 2026 | 41.43 (-1.59%) | 42.60 | 41.30 - 42.78 | 0.9388 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 38.86 and 40.96
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.02 (-2.49%) | 41.25 | 39.79 - 41.89 | 1.0317 times | Fri 29 May 2026 | 41.04 (-0.48%) | 41.69 | 40.25 - 42.19 | 0.5215 times | Fri 22 May 2026 | 41.24 (-1.81%) | 41.50 | 40.06 - 43.48 | 1.025 times | Fri 15 May 2026 | 42.00 (-4.96%) | 44.39 | 41.82 - 45.40 | 1.8347 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 1.2584 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.5147 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 1.194 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.7493 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 1.0397 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.831 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 2.3776 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 38.86 and 40.96
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.02 (-2.49%) | 41.25 | 39.79 - 41.89 | 0.1134 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.5102 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4418 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.162 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7667 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8554 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7856 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.7371 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.7379 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8899 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.9009 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.63 |
| 100 day DMA | 43.82 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.63 | 40.89 |
| 12 day EMA | 40.98 | 41.16 | 41.35 |
| 20 day EMA | 41.29 | 41.42 | 41.56 |
| 35 day EMA | 41.32 | 41.4 | 41.48 |
| 50 day EMA | 41.2 | 41.25 | 41.3 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.67 | 40.92 |
| 12 day SMA | 41.09 | 41.27 | 41.37 |
| 20 day SMA | 41.84 | 41.98 | 42.07 |
| 35 day SMA | 41.91 | 41.99 | 42.04 |
| 50 day SMA | 41.63 | 41.57 | 41.56 |
| 100 day SMA | 43.82 | 43.94 | 44.06 |
| 150 day SMA | 46.17 | 46.22 | 46.27 |
| 200 day SMA | 45.82 | 45.84 | 45.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.