SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY are 47.81 and 49.81 | Daily Target 1 | 46.25 | | Daily Target 2 | 47.37 | | Daily Target 3 | 48.253333333333 | | Daily Target 4 | 49.37 | | Daily Target 5 | 50.25 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
48.48 (2.02%) |
47.70 |
47.14 - 49.14 |
1.5851 times |
Fri 24 October 2025 |
47.52 (0%) |
47.77 |
46.55 - 47.84 |
1.0153 times |
Thu 23 October 2025 |
47.52 (3.44%) |
46.49 |
46.24 - 49.33 |
3.5143 times |
Tue 21 October 2025 |
45.94 (0.9%) |
45.86 |
45.81 - 46.20 |
0.1226 times |
Mon 20 October 2025 |
45.53 (0.86%) |
45.45 |
45.17 - 46.06 |
0.295 times |
Fri 17 October 2025 |
45.14 (-1.46%) |
45.80 |
45.01 - 46.39 |
0.5151 times |
Thu 16 October 2025 |
45.81 (1.73%) |
45.18 |
45.15 - 46.80 |
0.8546 times |
Wed 15 October 2025 |
45.03 (1.6%) |
44.40 |
44.16 - 45.41 |
0.5601 times |
Tue 14 October 2025 |
44.32 (-4.19%) |
46.40 |
44.15 - 46.80 |
0.7757 times |
Mon 13 October 2025 |
46.26 (-0.24%) |
46.09 |
45.80 - 46.73 |
0.7623 times |
Fri 10 October 2025 |
46.37 (3.57%) |
45.20 |
44.90 - 46.69 |
1.5465 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY are 47.81 and 49.81 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 47.37 | | Weekly Target 3 | 48.253333333333 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 50.25 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
48.48 (2.02%) |
47.70 |
47.14 - 49.14 |
0.3535 times |
Fri 24 October 2025 |
47.52 (5.27%) |
45.45 |
45.17 - 49.33 |
1.1033 times |
Fri 17 October 2025 |
45.14 (-2.65%) |
46.09 |
44.15 - 46.80 |
0.7734 times |
Fri 10 October 2025 |
46.37 (6.74%) |
43.55 |
43.15 - 46.69 |
0.886 times |
Fri 03 October 2025 |
43.44 (0.67%) |
43.45 |
42.34 - 43.78 |
0.3996 times |
Fri 26 September 2025 |
43.15 (-7.06%) |
45.40 |
42.65 - 45.64 |
1.1108 times |
Fri 19 September 2025 |
46.43 (4.45%) |
44.60 |
44.16 - 47.45 |
1.2917 times |
Fri 12 September 2025 |
44.45 (3.52%) |
43.15 |
41.68 - 47.10 |
2.0163 times |
Fri 05 September 2025 |
42.94 (-2.12%) |
44.00 |
42.48 - 45.92 |
1.0313 times |
Fri 29 August 2025 |
43.87 (-4.75%) |
46.49 |
43.35 - 46.69 |
1.034 times |
Fri 22 August 2025 |
46.06 (3.79%) |
45.30 |
44.67 - 48.11 |
2.0157 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY are 45.49 and 52.32 | Monthly Target 1 | 39.94 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 46.77 | | Monthly Target 4 | 51.04 | | Monthly Target 5 | 53.6 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
48.48 (13.64%) |
42.70 |
42.50 - 49.33 |
0.7306 times |
Tue 30 September 2025 |
42.66 (-2.76%) |
44.00 |
41.68 - 47.45 |
1.2504 times |
Fri 29 August 2025 |
43.87 (-5.9%) |
47.19 |
43.35 - 48.11 |
1.2658 times |
Thu 31 July 2025 |
46.62 (13.13%) |
41.30 |
40.60 - 46.62 |
1.9889 times |
Mon 30 June 2025 |
41.21 (4.25%) |
39.50 |
37.60 - 43.15 |
1.2991 times |
Fri 30 May 2025 |
39.53 (-3.73%) |
41.00 |
38.64 - 48.69 |
1.0103 times |
Wed 30 April 2025 |
41.06 (-4.31%) |
42.72 |
37.77 - 44.20 |
0.2373 times |
Fri 28 March 2025 |
42.91 (-16.03%) |
43.24 |
40.01 - 45.61 |
0.2314 times |
Thu 09 January 2025 |
51.10 (1.29%) |
48.50 |
46.56 - 55.00 |
0.4152 times |
Tue 31 December 2024 |
50.45 (36.28%) |
37.30 |
34.90 - 56.40 |
1.571 times |
Fri 29 November 2024 |
37.02 (0%) |
31.06 |
27.02 - 37.77 |
1.3284 times |
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value | | 5 day DMA | 47 | | 12 day DMA | 46.06 | | 20 day DMA | 45.12 | | 35 day DMA | 44.81 | | 50 day DMA | 44.86 | | 100 day DMA | 43.77 | | 150 day DMA | 43.22 | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.26 | 46.65 | 46.21 | | 12 day EMA | 46.26 | 45.86 | 45.56 | | 20 day EMA | 45.73 | 45.44 | 45.22 | | 35 day EMA | 45.32 | 45.13 | 44.99 | | 50 day EMA | 45.09 | 44.95 | 44.84 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47 | 46.33 | 45.99 | | 12 day SMA | 46.06 | 45.77 | 45.54 | | 20 day SMA | 45.12 | 44.89 | 44.68 | | 35 day SMA | 44.81 | 44.67 | 44.58 | | 50 day SMA | 44.86 | 44.76 | 44.7 | | 100 day SMA | 43.77 | 43.67 | 43.58 | | 150 day SMA | 43.22 | 43.17 | 43.13 | | 200 day SMA |
|
|
