Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 43.05 and 43.84
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.42 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.67 (-0.21%) | 43.85 | 43.21 - 44.00 | 0.2771 times | Thu 06 August 2026 | 43.76 (-0.25%) | 43.96 | 43.63 - 44.48 | 0.2763 times | Wed 05 August 2026 | 43.87 (-0.5%) | 44.30 | 43.64 - 44.59 | 0.3847 times | Tue 04 August 2026 | 44.09 (0.48%) | 43.88 | 43.40 - 44.58 | 0.6637 times | Mon 03 August 2026 | 43.88 (1.11%) | 43.50 | 43.11 - 44.58 | 0.4697 times | Fri 31 July 2026 | 43.40 (-5.61%) | 45.98 | 43.20 - 46.19 | 0.9996 times | Thu 30 July 2026 | 45.98 (2.47%) | 44.10 | 44.10 - 46.24 | 1.3865 times | Wed 29 July 2026 | 44.87 (3.96%) | 43.35 | 42.63 - 45.15 | 1.4259 times | Tue 28 July 2026 | 43.16 (-0.3%) | 43.17 | 42.75 - 44.35 | 1.2986 times | Mon 27 July 2026 | 43.29 (7.1%) | 40.89 | 40.72 - 43.81 | 2.8181 times | Fri 24 July 2026 | 40.42 (-2.18%) | 41.34 | 40.28 - 41.57 | 0.4719 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 43.39 and 44.87
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.67 (0.62%) | 43.50 | 43.11 - 44.59 | 0.7059 times | Fri 31 July 2026 | 43.40 (7.37%) | 40.89 | 40.72 - 46.24 | 2.7019 times | Fri 24 July 2026 | 40.42 (-3.19%) | 41.76 | 40.28 - 42.78 | 0.9516 times | Fri 17 July 2026 | 41.75 (-1.83%) | 42.00 | 40.61 - 42.99 | 0.7667 times | Fri 10 July 2026 | 42.53 (3.78%) | 40.97 | 39.90 - 42.85 | 1.289 times | Fri 03 July 2026 | 40.98 (1.51%) | 40.37 | 39.08 - 42.30 | 1.1124 times | Thu 25 June 2026 | 40.37 (2.23%) | 39.99 | 39.72 - 40.72 | 0.528 times | Fri 19 June 2026 | 39.49 (-2.42%) | 40.70 | 38.52 - 41.14 | 0.7367 times | Fri 12 June 2026 | 40.47 (1.12%) | 39.55 | 38.90 - 40.68 | 0.5136 times | Fri 05 June 2026 | 40.02 (-2.49%) | 41.25 | 39.79 - 41.89 | 0.694 times | Fri 29 May 2026 | 41.04 (-0.48%) | 41.69 | 40.25 - 42.19 | 0.3508 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.39 and 44.87
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.67 (0.62%) | 43.50 | 43.11 - 44.59 | 0.1297 times | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.2069 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.5014 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.5737 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4968 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.3066 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.8621 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.9618 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.8833 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 3.0777 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.9542 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.74 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.3 |
| 150 day DMA | 43.43 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.87 | 43.92 |
| 12 day EMA | 43.44 | 43.4 | 43.33 |
| 20 day EMA | 42.93 | 42.85 | 42.75 |
| 35 day EMA | 42.23 | 42.15 | 42.05 |
| 50 day EMA | 41.53 | 41.44 | 41.35 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.8 | 44.24 |
| 12 day SMA | 43.48 | 43.27 | 43.11 |
| 20 day SMA | 42.74 | 42.69 | 42.54 |
| 35 day SMA | 41.75 | 41.64 | 41.52 |
| 50 day SMA | 41.26 | 41.21 | 41.17 |
| 100 day SMA | 41.3 | 41.26 | 41.22 |
| 150 day SMA | 43.43 | 43.49 | 43.55 |
| 200 day SMA | 45.11 | 45.12 | 45.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.