DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 25.22 and 25.91 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.77 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.46 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.62 (-1.04%) |
25.76 |
25.50 - 26.19 |
1.0733 times |
Thu 28 August 2025 |
25.89 (-1.3%) |
26.25 |
25.80 - 26.45 |
1.4513 times |
Tue 26 August 2025 |
26.23 (-2.53%) |
26.70 |
26.08 - 26.80 |
1.1879 times |
Mon 25 August 2025 |
26.91 (-0.7%) |
26.93 |
26.85 - 27.20 |
0.6161 times |
Fri 22 August 2025 |
27.10 (0.04%) |
27.01 |
26.90 - 27.25 |
0.9509 times |
Thu 21 August 2025 |
27.09 (-0.99%) |
27.20 |
26.95 - 27.60 |
1.0179 times |
Wed 20 August 2025 |
27.36 (0.63%) |
26.95 |
26.95 - 27.59 |
0.9381 times |
Tue 19 August 2025 |
27.19 (1.49%) |
26.61 |
26.61 - 27.58 |
1.0739 times |
Mon 18 August 2025 |
26.79 (0.34%) |
26.72 |
26.72 - 26.97 |
1.1105 times |
Thu 14 August 2025 |
26.70 (-0.78%) |
27.00 |
26.63 - 27.03 |
0.5802 times |
Wed 13 August 2025 |
26.91 (-0.48%) |
27.18 |
26.84 - 27.30 |
1.2752 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.71 and 26.41 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 26.106666666667 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 27.81 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.62 (-5.46%) |
26.93 |
25.50 - 27.20 |
0.3409 times |
Fri 22 August 2025 |
27.10 (1.5%) |
26.72 |
26.61 - 27.60 |
0.401 times |
Thu 14 August 2025 |
26.70 (0.98%) |
26.45 |
26.28 - 27.50 |
0.3468 times |
Fri 08 August 2025 |
26.44 (0.11%) |
26.41 |
26.25 - 27.05 |
0.42 times |
Fri 01 August 2025 |
26.41 (-5.24%) |
27.76 |
26.30 - 27.87 |
0.9007 times |
Fri 25 July 2025 |
27.87 (-7.35%) |
30.10 |
27.80 - 30.80 |
2.0942 times |
Fri 18 July 2025 |
30.08 (2.24%) |
29.50 |
28.94 - 30.74 |
1.3776 times |
Fri 11 July 2025 |
29.42 (-1.7%) |
31.00 |
29.30 - 31.64 |
1.8727 times |
Fri 04 July 2025 |
29.93 (0.57%) |
29.94 |
29.64 - 31.60 |
1.4938 times |
Fri 27 June 2025 |
29.76 (3.66%) |
28.83 |
28.30 - 30.43 |
0.7523 times |
Fri 20 June 2025 |
28.71 (-4.46%) |
29.89 |
27.20 - 30.22 |
1.0859 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.51 and 26.61 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 26.24 | | Monthly Target 4 | 26.98 | | Monthly Target 5 | 28.34 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.62 (-5.11%) |
26.71 |
25.50 - 27.60 |
0.306 times |
Thu 31 July 2025 |
27.00 (-11.65%) |
30.69 |
26.54 - 31.64 |
1.2912 times |
Mon 30 June 2025 |
30.56 (-3.54%) |
31.79 |
27.20 - 33.50 |
1.2941 times |
Fri 30 May 2025 |
31.68 (12.5%) |
28.20 |
25.91 - 31.69 |
1.0277 times |
Wed 30 April 2025 |
28.16 (-5.34%) |
30.90 |
27.65 - 31.25 |
0.8197 times |
Fri 28 March 2025 |
29.75 (-3.6%) |
28.75 |
28.75 - 31.49 |
0.6194 times |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
2.7097 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.3452 times |
Thu 31 October 2024 |
35.04 (-7.2%) |
37.76 |
33.01 - 38.30 |
0.9133 times |
Mon 30 September 2024 |
37.76 (-2.71%) |
39.39 |
36.52 - 39.92 |
0.6738 times |
Fri 30 August 2024 |
38.81 (-12.88%) |
44.90 |
38.69 - 45.94 |
1.8577 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 26.35 | | 12 day DMA | 26.74 | | 20 day DMA | 26.74 | | 35 day DMA | 27.68 | | 50 day DMA | 28.29 | | 100 day DMA | 29 | | 150 day DMA | 30.94 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.47 | 26.76 | | 12 day EMA | 26.6 | 26.78 | 26.94 | | 20 day EMA | 26.93 | 27.07 | 27.19 | | 35 day EMA | 27.54 | 27.65 | 27.75 | | 50 day EMA | 28.2 | 28.31 | 28.41 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.35 | 26.64 | 26.94 | | 12 day SMA | 26.74 | 26.86 | 26.9 | | 20 day SMA | 26.74 | 26.82 | 26.9 | | 35 day SMA | 27.68 | 27.8 | 27.91 | | 50 day SMA | 28.29 | 28.36 | 28.42 | | 100 day SMA | 29 | 29.05 | 29.09 | | 150 day SMA | 30.94 | 30.99 | 31.05 | | 200 day SMA | 32.63 | 32.7 | 32.77 |
|
|
