DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 25.84 and 26.31 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.203333333333 | | Daily Target 4 | 26.41 | | Daily Target 5 | 26.67 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.14 (-1.21%) |
26.45 |
26.00 - 26.47 |
0.3995 times |
Mon 03 November 2025 |
26.46 (-0.08%) |
26.68 |
26.26 - 26.74 |
0.8 times |
Fri 31 October 2025 |
26.48 (0.65%) |
26.43 |
26.38 - 27.25 |
1.3665 times |
Thu 30 October 2025 |
26.31 (-1.94%) |
26.89 |
26.26 - 26.99 |
0.5808 times |
Wed 29 October 2025 |
26.83 (-0.67%) |
27.11 |
26.65 - 27.40 |
1.1129 times |
Tue 28 October 2025 |
27.01 (1.16%) |
26.89 |
26.75 - 27.44 |
1.2084 times |
Mon 27 October 2025 |
26.70 (0.95%) |
26.50 |
26.35 - 27.21 |
1.0635 times |
Fri 24 October 2025 |
26.45 (-0.82%) |
26.88 |
26.21 - 26.88 |
0.5229 times |
Thu 23 October 2025 |
26.67 (-1.22%) |
27.45 |
25.65 - 27.45 |
1.8178 times |
Tue 21 October 2025 |
27.00 (3.73%) |
26.59 |
26.48 - 27.40 |
1.1279 times |
Mon 20 October 2025 |
26.03 (4.41%) |
25.05 |
25.00 - 26.90 |
2.8576 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 25.7 and 26.44 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.293333333333 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.14 (-1.28%) |
26.68 |
26.00 - 26.74 |
0.3992 times |
Fri 31 October 2025 |
26.48 (0.11%) |
26.50 |
26.26 - 27.44 |
1.7747 times |
Fri 24 October 2025 |
26.45 (6.1%) |
25.05 |
25.00 - 27.45 |
2.1055 times |
Fri 17 October 2025 |
24.93 (-4.26%) |
26.04 |
24.83 - 26.04 |
0.9013 times |
Fri 10 October 2025 |
26.04 (2.84%) |
25.74 |
25.01 - 27.13 |
1.5106 times |
Fri 03 October 2025 |
25.32 (1.08%) |
25.11 |
24.78 - 25.66 |
0.3892 times |
Fri 26 September 2025 |
25.05 (-4.46%) |
26.17 |
24.90 - 26.44 |
0.5031 times |
Fri 19 September 2025 |
26.22 (1.35%) |
25.80 |
25.70 - 26.56 |
0.606 times |
Fri 12 September 2025 |
25.87 (3.73%) |
25.13 |
24.90 - 25.91 |
0.7486 times |
Fri 05 September 2025 |
24.94 (-2.65%) |
25.60 |
24.70 - 25.79 |
1.0618 times |
Fri 29 August 2025 |
25.62 (-5.46%) |
26.93 |
25.50 - 27.20 |
0.3917 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.7 and 26.44 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 26.293333333333 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 27.03 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.14 (-1.28%) |
26.68 |
26.00 - 26.74 |
0.0657 times |
Fri 31 October 2025 |
26.48 (6.22%) |
24.90 |
24.78 - 27.45 |
1.0685 times |
Tue 30 September 2025 |
24.93 (-2.69%) |
25.60 |
24.70 - 26.56 |
0.5124 times |
Fri 29 August 2025 |
25.62 (-5.11%) |
26.71 |
25.50 - 27.60 |
0.3168 times |
Thu 31 July 2025 |
27.00 (-11.65%) |
30.69 |
26.54 - 31.64 |
1.3369 times |
Mon 30 June 2025 |
30.56 (-3.54%) |
31.79 |
27.20 - 33.50 |
1.3399 times |
Fri 30 May 2025 |
31.68 (12.5%) |
28.20 |
25.91 - 31.69 |
1.0641 times |
Wed 30 April 2025 |
28.16 (-5.34%) |
30.90 |
27.65 - 31.25 |
0.8487 times |
Fri 28 March 2025 |
29.75 (-3.6%) |
28.75 |
28.75 - 31.49 |
0.6413 times |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
2.8056 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.3575 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 26.44 | | 12 day DMA | 26.42 | | 20 day DMA | 26.05 | | 35 day DMA | 25.88 | | 50 day DMA | 25.78 | | 100 day DMA | 27.2 | | 150 day DMA | 28.06 | | 200 day DMA | 29.87 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 26.51 | 26.53 | | 12 day EMA | 26.33 | 26.36 | 26.34 | | 20 day EMA | 26.18 | 26.18 | 26.15 | | 35 day EMA | 26.06 | 26.06 | 26.04 | | 50 day EMA | 25.95 | 25.94 | 25.92 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.44 | 26.62 | 26.67 | | 12 day SMA | 26.42 | 26.33 | 26.22 | | 20 day SMA | 26.05 | 26.06 | 26 | | 35 day SMA | 25.88 | 25.87 | 25.84 | | 50 day SMA | 25.78 | 25.8 | 25.82 | | 100 day SMA | 27.2 | 27.25 | 27.3 | | 150 day SMA | 28.06 | 28.08 | 28.1 | | 200 day SMA | 29.87 | 29.93 | 29.98 |
|
|
