DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 29.38 and 30.19 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.56 | | Daily Target 3 | 30.006666666667 | | Daily Target 4 | 30.37 | | Daily Target 5 | 30.82 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.93 (-1.19%) |
30.25 |
29.64 - 30.45 |
1.0795 times |
Thu 03 July 2025 |
30.29 (-0.79%) |
30.50 |
30.20 - 30.74 |
0.5923 times |
Wed 02 July 2025 |
30.53 (-2.02%) |
31.31 |
30.40 - 31.60 |
1.1796 times |
Tue 01 July 2025 |
31.16 (1.96%) |
30.69 |
30.21 - 31.50 |
1.5444 times |
Mon 30 June 2025 |
30.56 (2.69%) |
29.94 |
29.85 - 31.18 |
2.2548 times |
Fri 27 June 2025 |
29.76 (1.09%) |
29.64 |
29.60 - 30.43 |
0.8205 times |
Thu 26 June 2025 |
29.44 (-1.27%) |
29.98 |
29.30 - 30.04 |
0.6622 times |
Wed 25 June 2025 |
29.82 (3.18%) |
29.14 |
28.84 - 30.20 |
0.7567 times |
Tue 24 June 2025 |
28.90 (1.26%) |
29.25 |
28.71 - 29.30 |
0.5052 times |
Mon 23 June 2025 |
28.54 (-0.59%) |
28.83 |
28.30 - 29.00 |
0.6048 times |
Fri 20 June 2025 |
28.71 (2.68%) |
28.00 |
28.00 - 29.00 |
0.9479 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 28.81 and 30.77 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 29.18 | | Weekly Target 3 | 30.39 | | Weekly Target 4 | 31.14 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.93 (0.57%) |
29.94 |
29.64 - 31.60 |
1.0403 times |
Fri 27 June 2025 |
29.76 (3.66%) |
28.83 |
28.30 - 30.43 |
0.5239 times |
Fri 20 June 2025 |
28.71 (-4.46%) |
29.89 |
27.20 - 30.22 |
0.7562 times |
Fri 13 June 2025 |
30.05 (-5.23%) |
32.10 |
29.45 - 33.33 |
1.0927 times |
Fri 06 June 2025 |
31.71 (0.09%) |
31.79 |
30.62 - 33.50 |
2.2066 times |
Fri 30 May 2025 |
31.68 (6.45%) |
29.70 |
29.55 - 31.69 |
1.0406 times |
Fri 23 May 2025 |
29.76 (-1.1%) |
30.09 |
29.65 - 31.49 |
0.7614 times |
Fri 16 May 2025 |
30.09 (9.54%) |
28.84 |
28.55 - 30.74 |
1.1294 times |
Fri 09 May 2025 |
27.47 (-3.75%) |
28.71 |
25.91 - 29.00 |
0.8998 times |
Fri 02 May 2025 |
28.54 (-1.42%) |
28.97 |
28.01 - 29.92 |
0.549 times |
Fri 25 April 2025 |
28.95 (-0.14%) |
29.30 |
28.50 - 30.64 |
0.9255 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 28.81 and 30.77 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 29.18 | | Monthly Target 3 | 30.39 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.93 (-2.06%) |
30.69 |
29.64 - 31.60 |
0.1728 times |
Mon 30 June 2025 |
30.56 (-3.54%) |
31.79 |
27.20 - 33.50 |
1.2394 times |
Fri 30 May 2025 |
31.68 (12.5%) |
28.20 |
25.91 - 31.69 |
0.9843 times |
Wed 30 April 2025 |
28.16 (-5.34%) |
30.90 |
27.65 - 31.25 |
0.7851 times |
Fri 28 March 2025 |
29.75 (-3.6%) |
28.75 |
28.75 - 31.49 |
0.5932 times |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
2.5953 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.3307 times |
Thu 31 October 2024 |
35.04 (-7.2%) |
37.76 |
33.01 - 38.30 |
0.8747 times |
Mon 30 September 2024 |
37.76 (-2.71%) |
39.39 |
36.52 - 39.92 |
0.6453 times |
Fri 30 August 2024 |
38.81 (-12.88%) |
44.90 |
38.69 - 45.94 |
1.7793 times |
Wed 31 July 2024 |
44.55 (6.55%) |
41.93 |
39.81 - 46.20 |
1.8249 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 30.49 | | 12 day DMA | 29.63 | | 20 day DMA | 29.93 | | 35 day DMA | 30.34 | | 50 day DMA | 29.83 | | 100 day DMA | 31.7 | | 150 day DMA | 33.27 | | 200 day DMA | 35.39 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.33 | 30.35 | | 12 day EMA | 30.04 | 30.06 | 30.02 | | 20 day EMA | 30.03 | 30.04 | 30.01 | | 35 day EMA | 29.86 | 29.86 | 29.83 | | 50 day EMA | 29.87 | 29.87 | 29.85 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.49 | 30.46 | 30.29 | | 12 day SMA | 29.63 | 29.56 | 29.47 | | 20 day SMA | 29.93 | 30.02 | 30.12 | | 35 day SMA | 30.34 | 30.34 | 30.33 | | 50 day SMA | 29.83 | 29.83 | 29.82 | | 100 day SMA | 31.7 | 31.73 | 31.76 | | 150 day SMA | 33.27 | 33.33 | 33.38 | | 200 day SMA | 35.39 | 35.46 | 35.52 |
|
|
