Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 33.61 and 34.91
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.94 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.41 (-0.2%) | 34.48 | 34.10 - 35.40 | 0.3955 times | Tue 13 October 2026 | 34.48 (2.53%) | 33.63 | 33.21 - 34.80 | 0.3536 times | Mon 12 October 2026 | 33.63 (-0.97%) | 33.96 | 32.67 - 34.75 | 0.217 times | Fri 09 October 2026 | 33.96 (4.01%) | 32.50 | 31.67 - 34.34 | 0.8778 times | Thu 08 October 2026 | 32.65 (-0.55%) | 32.00 | 31.41 - 33.74 | 1.4818 times | Wed 07 October 2026 | 32.83 (13.87%) | 28.90 | 28.41 - 34.16 | 4.1278 times | Tue 06 October 2026 | 28.83 (8.83%) | 26.30 | 26.30 - 30.48 | 1.9711 times | Mon 05 October 2026 | 26.49 (-1.78%) | 27.65 | 26.25 - 28.40 | 0.1338 times | Thu 01 October 2026 | 26.97 (-2%) | 27.50 | 26.00 - 27.50 | 0.2525 times | Wed 30 September 2026 | 27.52 (-3%) | 28.11 | 27.10 - 28.93 | 0.1892 times | Tue 29 September 2026 | 28.37 (0.5%) | 28.00 | 27.79 - 28.90 | 0.061 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 33.54 and 36.27
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.41 (1.33%) | 33.96 | 32.67 - 35.40 | 0.662 times | Fri 09 October 2026 | 33.96 (25.92%) | 27.65 | 26.25 - 34.34 | 5.8871 times | Thu 01 October 2026 | 26.97 (-7.98%) | 28.99 | 26.00 - 29.41 | 0.4272 times | Fri 25 September 2026 | 29.31 (-0.54%) | 29.67 | 29.01 - 30.10 | 0.2285 times | Fri 18 September 2026 | 29.47 (-5.39%) | 31.15 | 28.49 - 31.30 | 0.3291 times | Fri 11 September 2026 | 31.15 (-2.23%) | 31.92 | 30.15 - 31.99 | 0.3007 times | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.3456 times | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.5207 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 0.8244 times | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.4748 times | Fri 07 August 2026 | 32.80 (2.28%) | 32.60 | 31.86 - 33.66 | 0.7148 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 30.21 and 39.61
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.41 (25.04%) | 27.50 | 26.00 - 35.40 | 1.3509 times | Wed 30 September 2026 | 27.52 (-14.29%) | 32.18 | 27.10 - 32.42 | 0.2803 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.5221 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.1298 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 0.9587 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.7151 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 1.793 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4177 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.2738 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.5587 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.2751 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.39 |
| 100 day DMA | 32.42 |
| 150 day DMA | 30.56 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.06 | 32.35 |
| 12 day EMA | 31.89 | 31.43 | 30.87 |
| 20 day EMA | 31.26 | 30.93 | 30.56 |
| 35 day EMA | 31.22 | 31.03 | 30.83 |
| 50 day EMA | 31.75 | 31.64 | 31.52 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.51 | 32.38 |
| 12 day SMA | 30.7 | 30.27 | 29.87 |
| 20 day SMA | 30.19 | 29.96 | 29.79 |
| 35 day SMA | 30.83 | 30.82 | 30.8 |
| 50 day SMA | 31.39 | 31.36 | 31.31 |
| 100 day SMA | 32.42 | 32.42 | 32.4 |
| 150 day SMA | 30.56 | 30.49 | 30.41 |
| 200 day SMA | 29.04 | 29 | 28.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.