Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 26.3 and 26.88
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.35 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.63 (0.64%) | 27.00 | 26.55 - 27.13 | 0.3278 times | Mon 13 April 2026 | 26.46 (0.38%) | 26.10 | 25.04 - 27.19 | 1.0145 times | Fri 10 April 2026 | 26.36 (3.98%) | 25.32 | 25.32 - 26.70 | 0.7777 times | Thu 09 April 2026 | 25.35 (1%) | 25.10 | 24.70 - 26.00 | 0.918 times | Wed 08 April 2026 | 25.10 (3.68%) | 24.50 | 24.24 - 25.79 | 2.1442 times | Tue 07 April 2026 | 24.21 (2.32%) | 23.65 | 23.36 - 24.50 | 0.5733 times | Mon 06 April 2026 | 23.66 (4.14%) | 22.51 | 22.16 - 23.99 | 0.6132 times | Thu 02 April 2026 | 22.72 (0.93%) | 22.00 | 21.78 - 23.05 | 0.5816 times | Wed 01 April 2026 | 22.51 (14.61%) | 20.60 | 20.43 - 23.49 | 2.0207 times | Mon 30 March 2026 | 19.64 (-6.43%) | 20.90 | 19.45 - 20.99 | 1.0288 times | Fri 27 March 2026 | 20.99 (-2.91%) | 21.06 | 20.85 - 21.95 | 1.256 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 25.84 and 27.99
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.63 (1.02%) | 26.10 | 25.04 - 27.19 | 0.5725 times | Fri 10 April 2026 | 26.36 (16.02%) | 22.51 | 22.16 - 26.70 | 2.1437 times | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 1.5486 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 1.3012 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 0.8435 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 0.8323 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.7426 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 0.8147 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.598 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.603 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.7095 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.53 and 30.29
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.63 (35.59%) | 20.60 | 20.43 - 27.19 | 0.8538 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.928 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.6082 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.2411 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.6113 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 1.0966 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.5397 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.7384 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4565 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.9265 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.9308 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.58 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.47 | 24.97 |
| 12 day EMA | 24.57 | 24.2 | 23.79 |
| 20 day EMA | 23.99 | 23.71 | 23.42 |
| 35 day EMA | 23.73 | 23.56 | 23.39 |
| 50 day EMA | 23.87 | 23.76 | 23.65 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.5 | 24.94 |
| 12 day SMA | 23.77 | 23.33 | 22.87 |
| 20 day SMA | 23.21 | 23.05 | 22.9 |
| 35 day SMA | 23.38 | 23.31 | 23.24 |
| 50 day SMA | 23.58 | 23.53 | 23.48 |
| 100 day SMA | 24.55 | 24.56 | 24.56 |
| 150 day SMA | 25.01 | 25 | 24.99 |
| 200 day SMA | 25.78 | 25.79 | 25.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.