DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 26.69 and 29.34 | Daily Target 1 | 24.66 | | Daily Target 2 | 26.07 | | Daily Target 3 | 27.313333333333 | | Daily Target 4 | 28.72 | | Daily Target 5 | 29.96 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.47 (0.99%) |
26.91 |
25.91 - 28.56 |
2.9418 times |
Thu 08 May 2025 |
27.20 (0.7%) |
27.10 |
26.90 - 27.81 |
0.6783 times |
Wed 07 May 2025 |
27.01 (-0.48%) |
27.09 |
26.50 - 27.41 |
0.6204 times |
Tue 06 May 2025 |
27.14 (-5.01%) |
28.57 |
27.14 - 28.69 |
0.7724 times |
Mon 05 May 2025 |
28.57 (0.11%) |
28.71 |
28.24 - 29.00 |
0.5628 times |
Fri 02 May 2025 |
28.54 (1.35%) |
28.20 |
28.11 - 28.74 |
0.5308 times |
Wed 30 April 2025 |
28.16 (-3.13%) |
29.05 |
28.10 - 29.09 |
0.5106 times |
Tue 29 April 2025 |
29.07 (1.47%) |
28.90 |
28.90 - 29.85 |
0.7666 times |
Mon 28 April 2025 |
28.65 (-1.04%) |
28.97 |
28.01 - 29.92 |
1.594 times |
Fri 25 April 2025 |
28.95 (-2.85%) |
30.05 |
28.50 - 30.05 |
1.0222 times |
Thu 24 April 2025 |
29.80 (-0.3%) |
30.00 |
29.65 - 30.64 |
0.8322 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 25.15 and 28.24 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 27.46 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 30.55 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.47 (-3.75%) |
28.71 |
25.91 - 29.00 |
0.6166 times |
Fri 02 May 2025 |
28.54 (-1.42%) |
28.97 |
28.01 - 29.92 |
0.3762 times |
Fri 25 April 2025 |
28.95 (-0.14%) |
29.30 |
28.50 - 30.64 |
0.6342 times |
Thu 17 April 2025 |
28.99 (2.73%) |
29.20 |
28.52 - 29.84 |
0.2342 times |
Fri 11 April 2025 |
28.22 (-5.37%) |
28.32 |
27.65 - 29.40 |
0.2346 times |
Fri 04 April 2025 |
29.82 (0.24%) |
30.90 |
29.20 - 31.25 |
0.7202 times |
Fri 28 March 2025 |
29.75 (-7.49%) |
32.16 |
28.75 - 32.20 |
1.8876 times |
Fri 27 December 2024 |
32.16 (-23.1%) |
42.23 |
31.60 - 45.00 |
2.2338 times |
Fri 20 December 2024 |
41.82 (4.84%) |
40.00 |
39.24 - 43.20 |
2.098 times |
Fri 13 December 2024 |
39.89 (4.84%) |
38.05 |
36.50 - 40.00 |
0.9645 times |
Fri 06 December 2024 |
38.05 (14.85%) |
33.19 |
32.38 - 39.35 |
1.5104 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.15 and 28.24 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 27.46 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 30.55 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.47 (-2.45%) |
28.20 |
25.91 - 29.00 |
0.2286 times |
Wed 30 April 2025 |
28.16 (-5.34%) |
30.90 |
27.65 - 31.25 |
0.7246 times |
Fri 28 March 2025 |
29.75 (-3.6%) |
28.75 |
28.75 - 31.49 |
0.5476 times |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
2.3954 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.3052 times |
Thu 31 October 2024 |
35.04 (-7.2%) |
37.76 |
33.01 - 38.30 |
0.8073 times |
Mon 30 September 2024 |
37.76 (-2.71%) |
39.39 |
36.52 - 39.92 |
0.5956 times |
Fri 30 August 2024 |
38.81 (-12.88%) |
44.90 |
38.69 - 45.94 |
1.6422 times |
Wed 31 July 2024 |
44.55 (6.55%) |
41.93 |
39.81 - 46.20 |
1.6844 times |
Fri 28 June 2024 |
41.81 (0.75%) |
43.00 |
37.65 - 46.30 |
1.0691 times |
Fri 31 May 2024 |
41.50 (-17.41%) |
41.75 |
41.00 - 43.50 |
0.1438 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 28.37 | | 20 day DMA | 28.59 | | 35 day DMA | 30.66 | | 50 day DMA | 32.83 | | 100 day DMA | 33.94 | | 150 day DMA | 36.26 | | 200 day DMA | 38.5 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.54 | 27.58 | 27.77 | | 12 day EMA | 28.16 | 28.28 | 28.48 | | 20 day EMA | 28.87 | 29.02 | 29.21 | | 35 day EMA | 30.57 | 30.75 | 30.96 | | 50 day EMA | 32.25 | 32.45 | 32.66 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.69 | 27.88 | | 12 day SMA | 28.37 | 28.57 | 28.73 | | 20 day SMA | 28.59 | 28.63 | 28.77 | | 35 day SMA | 30.66 | 31.03 | 31.41 | | 50 day SMA | 32.83 | 32.95 | 33.06 | | 100 day SMA | 33.94 | 34.06 | 34.17 | | 150 day SMA | 36.26 | 36.36 | 36.46 | | 200 day SMA | 38.5 | 38.59 | 38.69 |
|
|
