Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 23.59 and 24.01
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.34 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.87 (0.04%) | 23.88 | 23.73 - 24.15 | 1.129 times | Fri 20 February 2026 | 23.86 (0.04%) | 23.81 | 23.63 - 24.10 | 0.9175 times | Thu 19 February 2026 | 23.85 (-0.87%) | 24.08 | 23.73 - 24.17 | 0.7974 times | Wed 18 February 2026 | 24.06 (-0.41%) | 24.18 | 23.98 - 24.27 | 1.0467 times | Tue 17 February 2026 | 24.16 (0.88%) | 23.81 | 23.81 - 24.35 | 1.1112 times | Mon 16 February 2026 | 23.95 (0.25%) | 23.89 | 23.60 - 24.03 | 1.0324 times | Fri 13 February 2026 | 23.89 (-0.08%) | 23.80 | 23.56 - 23.95 | 0.9944 times | Thu 12 February 2026 | 23.91 (-1.12%) | 24.20 | 23.79 - 24.25 | 1.4082 times | Wed 11 February 2026 | 24.18 (-0.33%) | 24.26 | 24.06 - 24.36 | 0.7391 times | Tue 10 February 2026 | 24.26 (0.25%) | 24.24 | 24.20 - 24.43 | 0.8241 times | Mon 09 February 2026 | 24.20 (0.58%) | 24.11 | 24.10 - 24.30 | 0.9805 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 23.59 and 24.01
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.87 (0.04%) | 23.88 | 23.73 - 24.15 | 0.1643 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.714 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.72 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.8472 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 0.9881 times | Fri 23 January 2026 | 24.05 (-6.2%) | 25.68 | 24.00 - 26.69 | 2.2215 times | Fri 16 January 2026 | 25.64 (1.63%) | 25.23 | 23.85 - 25.92 | 1.1361 times | Fri 09 January 2026 | 25.23 (1.08%) | 25.33 | 25.02 - 27.19 | 1.8458 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.80 | 24.00 - 25.71 | 0.8975 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.4655 times | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.652 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.07 and 24.22
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.87 (-1.12%) | 24.23 | 23.41 - 24.56 | 0.3964 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.0763 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.5301 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.951 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3352 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6403 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3959 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6707 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6744 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3297 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0606 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.8 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.94 | 23.98 |
| 12 day EMA | 24 | 24.02 | 24.05 |
| 20 day EMA | 24.13 | 24.16 | 24.19 |
| 35 day EMA | 24.35 | 24.38 | 24.41 |
| 50 day EMA | 24.64 | 24.67 | 24.7 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.98 | 23.98 |
| 12 day SMA | 24.02 | 24.04 | 24.07 |
| 20 day SMA | 24.02 | 24.03 | 24.04 |
| 35 day SMA | 24.56 | 24.59 | 24.62 |
| 50 day SMA | 24.65 | 24.68 | 24.7 |
| 100 day SMA | 25.45 | 25.46 | 25.47 |
| 150 day SMA | 25.8 | 25.84 | 25.88 |
| 200 day SMA | 26.88 | 26.9 | 26.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.