DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 29.98 and 31.53 | Daily Target 1 | 29.69 | | Daily Target 2 | 30.27 | | Daily Target 3 | 31.236666666667 | | Daily Target 4 | 31.82 | | Daily Target 5 | 32.79 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
30.86 (-4.04%) |
32.16 |
30.65 - 32.20 |
0.5867 times |
Fri 27 December 2024 |
32.16 (-27.26%) |
32.99 |
31.60 - 33.88 |
1.4594 times |
Thu 26 December 2024 |
44.21 (5.66%) |
42.40 |
41.90 - 45.00 |
2.4021 times |
Tue 24 December 2024 |
41.84 (-0.59%) |
42.06 |
41.40 - 42.29 |
0.3291 times |
Mon 23 December 2024 |
42.09 (0.65%) |
42.23 |
41.11 - 42.89 |
0.6636 times |
Fri 20 December 2024 |
41.82 (3.64%) |
41.90 |
41.00 - 42.80 |
1.3247 times |
Thu 19 December 2024 |
40.35 (-0.47%) |
40.00 |
39.24 - 41.20 |
0.3549 times |
Wed 18 December 2024 |
40.54 (-4.68%) |
43.00 |
40.13 - 43.00 |
0.5683 times |
Tue 17 December 2024 |
42.53 (6.22%) |
40.20 |
39.51 - 43.20 |
1.6976 times |
Mon 16 December 2024 |
40.04 (0.38%) |
40.00 |
39.60 - 41.60 |
0.6137 times |
Fri 13 December 2024 |
39.89 (1.99%) |
39.03 |
38.27 - 40.00 |
0.7831 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 29.98 and 31.53 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 30.27 | | Weekly Target 3 | 31.236666666667 | | Weekly Target 4 | 31.82 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
30.86 (-4.04%) |
32.16 |
30.65 - 32.20 |
0.3273 times |
Fri 27 December 2024 |
32.16 (-23.1%) |
42.23 |
31.60 - 45.00 |
2.7082 times |
Fri 20 December 2024 |
41.82 (4.84%) |
40.00 |
39.24 - 43.20 |
2.5436 times |
Fri 13 December 2024 |
39.89 (4.84%) |
38.05 |
36.50 - 40.00 |
1.1694 times |
Fri 06 December 2024 |
38.05 (14.85%) |
33.19 |
32.38 - 39.35 |
1.8312 times |
Fri 29 November 2024 |
33.13 (6.66%) |
33.39 |
31.57 - 33.90 |
0.265 times |
Fri 22 November 2024 |
31.06 (-2.2%) |
31.60 |
30.45 - 32.29 |
0.2317 times |
Thu 14 November 2024 |
31.76 (-5.56%) |
33.29 |
31.00 - 33.71 |
0.2412 times |
Fri 08 November 2024 |
33.63 (-5.19%) |
35.45 |
33.51 - 35.76 |
0.3334 times |
Fri 01 November 2024 |
35.47 (6.07%) |
33.56 |
33.49 - 35.78 |
0.349 times |
Fri 25 October 2024 |
33.44 (-11.53%) |
38.00 |
33.01 - 38.25 |
0.5282 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.58 and 37.93 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 35.503333333333 | | Monthly Target 4 | 40.36 | | Monthly Target 5 | 49.85 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
30.86 (-6.85%) |
33.19 |
30.65 - 45.00 |
1.0203 times |
Fri 29 November 2024 |
33.13 (-5.45%) |
35.19 |
30.45 - 35.78 |
0.13 times |
Thu 31 October 2024 |
35.04 (-7.2%) |
37.76 |
33.01 - 38.30 |
0.3439 times |
Mon 30 September 2024 |
37.76 (-2.71%) |
39.39 |
36.52 - 39.92 |
0.2537 times |
Fri 30 August 2024 |
38.81 (-12.88%) |
44.90 |
38.69 - 45.94 |
0.6995 times |
Wed 31 July 2024 |
44.55 (6.55%) |
41.93 |
39.81 - 46.20 |
0.7175 times |
Fri 28 June 2024 |
41.81 (0.75%) |
43.00 |
37.65 - 46.30 |
0.4554 times |
Fri 31 May 2024 |
41.50 (-17.41%) |
41.75 |
41.00 - 43.50 |
0.0613 times |
Fri 23 February 2024 |
50.25 (-8.3%) |
56.10 |
39.70 - 56.65 |
2.1696 times |
Wed 31 January 2024 |
54.80 (78.79%) |
30.80 |
29.90 - 59.00 |
4.1488 times |
Fri 29 December 2023 |
30.65 (8.3%) |
28.50 |
28.25 - 32.75 |
1.356 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value | | 5 day DMA | 38.23 | | 12 day DMA | 39.62 | | 20 day DMA | 38.41 | | 35 day DMA | 35.81 | | 50 day DMA | 35.62 | | 100 day DMA | 37.06 | | 150 day DMA | 38.87 | | 200 day DMA | 39.18 | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.26 | 38.96 | 42.36 | | 12 day EMA | 38.04 | 39.35 | 40.66 | | 20 day EMA | 37.8 | 38.53 | 39.2 | | 35 day EMA | 37.14 | 37.51 | 37.83 | | 50 day EMA | 35.85 | 36.05 | 36.21 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.23 | 40.42 | 42.06 | | 12 day SMA | 39.62 | 40.12 | 40.53 | | 20 day SMA | 38.41 | 38.52 | 38.58 | | 35 day SMA | 35.81 | 35.94 | 36 | | 50 day SMA | 35.62 | 35.72 | 35.79 | | 100 day SMA | 37.06 | 37.19 | 37.33 | | 150 day SMA | 38.87 | 39.01 | 39.13 | | 200 day SMA | 39.18 | 39.18 | 39.17 |
|
|
