DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 30.56 and 33.94

Daily Target 129.78
Daily Target 231.33
Daily Target 333.16
Daily Target 434.71
Daily Target 536.54

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 29 May 2026 32.88 (-3.63%) 34.33 31.61 - 34.99 1.0872 times
Wed 27 May 2026 34.12 (3.08%) 33.14 32.89 - 34.30 0.7419 times
Tue 26 May 2026 33.10 (-1.19%) 33.88 33.00 - 34.09 0.3632 times
Mon 25 May 2026 33.50 (-0.62%) 33.76 33.30 - 34.50 0.5231 times
Fri 22 May 2026 33.71 (-2.06%) 33.99 33.50 - 34.99 0.9407 times
Thu 21 May 2026 34.42 (5.16%) 33.42 32.84 - 34.86 1.2987 times
Wed 20 May 2026 32.73 (-1.36%) 32.68 31.73 - 34.60 1.603 times
Tue 19 May 2026 33.18 (0.09%) 33.24 32.11 - 33.89 0.7636 times
Mon 18 May 2026 33.15 (6.25%) 30.70 29.61 - 34.00 2.4039 times
Fri 15 May 2026 31.20 (-2.71%) 32.07 30.90 - 32.29 0.2747 times
Thu 14 May 2026 32.07 (-0.37%) 32.50 32.00 - 33.07 0.5514 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.56 and 33.94

Weekly Target 129.78
Weekly Target 231.33
Weekly Target 333.16
Weekly Target 434.71
Weekly Target 536.54

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 29 May 2026 32.88 (-2.46%) 33.76 31.61 - 34.99 0.6883 times
Fri 22 May 2026 33.71 (8.04%) 30.70 29.61 - 34.99 1.7769 times
Fri 15 May 2026 31.20 (-2.99%) 32.10 30.55 - 33.07 0.7806 times
Fri 08 May 2026 32.16 (5.75%) 30.40 30.00 - 33.99 1.411 times
Thu 30 April 2026 30.41 (14.5%) 26.58 26.58 - 33.49 3.3093 times
Fri 24 April 2026 26.56 (-1.26%) 26.91 26.18 - 27.90 0.373 times
Fri 17 April 2026 26.90 (2.05%) 26.10 25.04 - 27.68 0.2989 times
Fri 10 April 2026 26.36 (16.02%) 22.51 22.16 - 26.70 0.5847 times
Thu 02 April 2026 22.72 (8.24%) 20.90 19.45 - 23.49 0.4224 times
Fri 27 March 2026 20.99 (-6%) 22.33 20.73 - 22.33 0.3549 times
Fri 20 March 2026 22.33 (-3.5%) 22.97 22.00 - 23.43 0.2301 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.25 and 36.63

Monthly Target 127.11
Monthly Target 230
Monthly Target 332.493333333333
Monthly Target 435.38
Monthly Target 537.87

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 2.5379 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.6533 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.6181 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.4051 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.8267 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.4072 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.7304 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.0255 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.4918 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.3041 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.2832 times

monthly chart DhanlaxmiBank

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.02
20 day DMA 32.46
35 day DMA 30.26
50 day DMA 27.87
100 day DMA 26.1
150 day DMA 26.1
200 day DMA 26.05

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.5833.31
12 day EMA32.9132.9232.7
20 day EMA32.0631.9731.74
35 day EMA30.1329.9729.73
50 day EMA28.0527.8527.59

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.7733.49
12 day SMA33.0232.8832.68
20 day SMA32.4632.3332.22
35 day SMA30.2630.0129.71
50 day SMA27.8727.6827.46
100 day SMA26.126.0225.93
150 day SMA26.126.0525.99
200 day SMA26.0526.0225.98
Back to top | Use Dark Theme