Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 33.69 and 35.17
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.52 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.10 (0.62%) | 33.92 | 33.27 - 34.75 | 0.3924 times | Wed 15 July 2026 | 33.89 (-0.32%) | 34.03 | 33.47 - 34.35 | 0.3398 times | Tue 14 July 2026 | 34.00 (-2.44%) | 34.85 | 33.70 - 34.90 | 0.3644 times | Mon 13 July 2026 | 34.85 (0.29%) | 34.49 | 33.94 - 35.35 | 0.398 times | Fri 10 July 2026 | 34.75 (2.54%) | 34.05 | 33.89 - 35.06 | 0.6077 times | Thu 09 July 2026 | 33.89 (0.77%) | 33.32 | 33.32 - 34.68 | 0.6551 times | Wed 08 July 2026 | 33.63 (-7.15%) | 36.02 | 33.12 - 36.57 | 1.6031 times | Tue 07 July 2026 | 36.22 (7.1%) | 34.00 | 33.76 - 36.85 | 4.4835 times | Mon 06 July 2026 | 33.82 (-0.79%) | 34.09 | 33.70 - 34.71 | 0.2914 times | Fri 03 July 2026 | 34.09 (1.61%) | 33.64 | 33.25 - 34.75 | 0.8645 times | Thu 02 July 2026 | 33.55 (5.04%) | 32.50 | 32.40 - 34.94 | 2.2674 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 32.65 and 34.73
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.10 (-1.87%) | 34.49 | 33.27 - 35.35 | 0.4178 times | Fri 10 July 2026 | 34.75 (1.94%) | 34.09 | 33.12 - 36.85 | 2.1359 times | Fri 03 July 2026 | 34.09 (6.53%) | 31.75 | 31.30 - 34.94 | 1.096 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.6255 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.8563 times | Fri 12 June 2026 | 32.41 (-1.43%) | 32.75 | 31.02 - 33.75 | 0.4857 times | Fri 05 June 2026 | 32.88 (0%) | 33.00 | 32.55 - 35.17 | 0.7898 times | Fri 29 May 2026 | 32.88 (-2.46%) | 33.76 | 31.61 - 34.99 | 0.7619 times | Fri 22 May 2026 | 33.71 (8.04%) | 30.70 | 29.61 - 34.99 | 1.9669 times | Fri 15 May 2026 | 31.20 (-2.99%) | 32.10 | 30.55 - 33.07 | 0.8641 times | Fri 08 May 2026 | 32.16 (5.75%) | 30.40 | 30.00 - 33.99 | 1.5619 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.84 and 38.11
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.176666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.10 (8.01%) | 31.64 | 31.58 - 36.85 | 1.4045 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.1478 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 2.0536 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.1469 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.5002 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3278 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6689 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3295 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.591 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.8298 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.3979 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.17 |
| 100 day DMA | 28.97 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.17 | 34.31 |
| 12 day EMA | 34 | 33.98 | 34 |
| 20 day EMA | 33.77 | 33.73 | 33.71 |
| 35 day EMA | 33.44 | 33.4 | 33.37 |
| 50 day EMA | 33.1 | 33.06 | 33.03 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.28 | 34.22 |
| 12 day SMA | 34.06 | 33.85 | 33.66 |
| 20 day SMA | 33.79 | 33.73 | 33.66 |
| 35 day SMA | 33.39 | 33.36 | 33.35 |
| 50 day SMA | 33.17 | 33.11 | 33.04 |
| 100 day SMA | 28.97 | 28.87 | 28.77 |
| 150 day SMA | 27.57 | 27.52 | 27.47 |
| 200 day SMA | 27.24 | 27.2 | 27.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.