Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 31.7 and 32.64
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.38 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.27 (-1.38%) | 32.72 | 32.06 - 33.00 | 0.5789 times | Thu 27 August 2026 | 32.72 (-1.48%) | 33.30 | 32.50 - 34.80 | 0.5343 times | Wed 26 August 2026 | 33.21 (0.27%) | 33.25 | 33.05 - 33.55 | 0.3929 times | Tue 25 August 2026 | 33.12 (-2.62%) | 33.76 | 32.80 - 33.97 | 0.8771 times | Mon 24 August 2026 | 34.01 (0.83%) | 34.20 | 33.76 - 34.83 | 1.4877 times | Fri 21 August 2026 | 33.73 (3.82%) | 32.50 | 32.40 - 34.25 | 3.3711 times | Thu 20 August 2026 | 32.49 (0.84%) | 32.56 | 32.20 - 32.68 | 0.4528 times | Wed 19 August 2026 | 32.22 (-0.06%) | 32.02 | 31.89 - 32.43 | 0.5424 times | Tue 18 August 2026 | 32.24 (-0.46%) | 32.30 | 31.80 - 32.49 | 0.6471 times | Mon 17 August 2026 | 32.39 (0.15%) | 32.11 | 31.86 - 32.84 | 1.1156 times | Fri 14 August 2026 | 32.34 (0.25%) | 32.40 | 32.17 - 32.50 | 0.536 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.78 and 33.55
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 33.053333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.3622 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 0.5735 times | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.3303 times | Fri 07 August 2026 | 32.80 (2.28%) | 32.60 | 31.86 - 33.66 | 0.4973 times | Fri 31 July 2026 | 32.07 (-6.47%) | 34.30 | 31.11 - 35.97 | 2.1172 times | Fri 24 July 2026 | 34.29 (1.27%) | 33.86 | 33.26 - 36.80 | 1.0566 times | Fri 17 July 2026 | 33.86 (-2.56%) | 34.49 | 33.27 - 35.35 | 0.6198 times | Fri 10 July 2026 | 34.75 (1.94%) | 34.09 | 33.12 - 36.85 | 2.4602 times | Fri 03 July 2026 | 34.09 (6.53%) | 31.75 | 31.30 - 34.94 | 1.2624 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.7204 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.9863 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 30.52 and 33.55
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 36 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.27 (0.62%) | 32.60 | 31.80 - 34.83 | 0.5582 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.3341 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.0506 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.8796 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 1.965 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4578 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6122 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3015 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.541 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.7595 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.1 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 33.04 | 33.2 |
| 12 day EMA | 32.85 | 32.96 | 33 |
| 20 day EMA | 32.89 | 32.96 | 32.99 |
| 35 day EMA | 33.03 | 33.07 | 33.09 |
| 50 day EMA | 33.27 | 33.31 | 33.33 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.36 | 33.31 |
| 12 day SMA | 32.75 | 32.77 | 32.77 |
| 20 day SMA | 32.73 | 32.72 | 32.7 |
| 35 day SMA | 33.2 | 33.27 | 33.3 |
| 50 day SMA | 33.34 | 33.37 | 33.38 |
| 100 day SMA | 32.1 | 32.01 | 31.91 |
| 150 day SMA | 29.2 | 29.15 | 29.1 |
| 200 day SMA | 28.36 | 28.33 | 28.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.