Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 225.58 and 227.23
| Daily Target 1 | 224.33 |
| Daily Target 2 | 225.17 |
| Daily Target 3 | 225.98333333333 |
| Daily Target 4 | 226.82 |
| Daily Target 5 | 227.63 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.00 (0.33%) | 225.75 | 225.15 - 226.80 | 0.3949 times | Thu 17 September 2026 | 225.25 (0.65%) | 223.35 | 222.80 - 227.05 | 0.7884 times | Wed 16 September 2026 | 223.80 (-0.97%) | 227.20 | 222.40 - 228.80 | 0.6355 times | Tue 15 September 2026 | 226.00 (-2.16%) | 231.25 | 226.00 - 231.65 | 0.6054 times | Fri 11 September 2026 | 231.00 (-0.13%) | 230.40 | 226.60 - 231.35 | 0.451 times | Thu 10 September 2026 | 231.30 (-0.52%) | 233.95 | 229.80 - 233.95 | 2.0412 times | Wed 09 September 2026 | 232.50 (-0.43%) | 230.00 | 228.50 - 234.30 | 1.2424 times | Tue 08 September 2026 | 233.50 (1.24%) | 231.00 | 227.60 - 234.45 | 0.6044 times | Mon 07 September 2026 | 230.65 (-1.03%) | 232.15 | 229.65 - 233.15 | 0.7178 times | Fri 04 September 2026 | 233.05 (2.87%) | 228.95 | 226.35 - 235.40 | 2.5191 times | Thu 03 September 2026 | 226.55 (-0.44%) | 227.75 | 226.40 - 230.00 | 0.5409 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 219.58 and 228.83
| Weekly Target 1 | 217.43 |
| Weekly Target 2 | 221.72 |
| Weekly Target 3 | 226.68333333333 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 235.93 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.00 (-2.16%) | 231.25 | 222.40 - 231.65 | 0.3031 times | Fri 11 September 2026 | 231.00 (-0.88%) | 232.15 | 226.60 - 234.45 | 0.6323 times | Fri 04 September 2026 | 233.05 (-0.02%) | 231.10 | 226.00 - 235.90 | 0.7971 times | Fri 28 August 2026 | 233.10 (-7.43%) | 254.25 | 230.90 - 254.25 | 2.3533 times | Fri 21 August 2026 | 251.80 (2.36%) | 250.15 | 242.10 - 258.90 | 0.5686 times | Fri 14 August 2026 | 246.00 (-1.46%) | 250.35 | 241.80 - 251.80 | 0.4085 times | Fri 07 August 2026 | 249.65 (-4.07%) | 259.15 | 248.35 - 271.00 | 1.7978 times | Fri 31 July 2026 | 260.25 (4.12%) | 253.85 | 244.95 - 266.65 | 1.6395 times | Fri 24 July 2026 | 249.95 (-2.55%) | 257.05 | 240.15 - 266.85 | 0.4548 times | Fri 17 July 2026 | 256.50 (-1.97%) | 262.00 | 255.75 - 264.10 | 1.045 times | Fri 10 July 2026 | 261.65 (-3.38%) | 272.35 | 256.65 - 272.70 | 0.145 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 217.45 and 230.95
| Monthly Target 1 | 214.6 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 228.1 |
| Monthly Target 4 | 233.8 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 226.00 (-3.83%) | 235.90 | 222.40 - 235.90 | 0.347 times | Mon 31 August 2026 | 235.00 (-9.7%) | 259.15 | 227.30 - 271.00 | 1.1735 times | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.7784 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.899 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.0903 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.6443 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5739 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.1936 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7267 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5735 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.628 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 226.41 |
| 12 day DMA | 228.93 |
| 20 day DMA | 233.31 |
| 35 day DMA | 241.88 |
| 50 day DMA | 246.52 |
| 100 day DMA | 261.29 |
| 150 day DMA | 257.9 |
| 200 day DMA | 255.57 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.61 | 226.92 | 227.75 |
| 12 day EMA | 229.62 | 230.28 | 231.19 |
| 20 day EMA | 233.28 | 234.05 | 234.98 |
| 35 day EMA | 239.52 | 240.32 | 241.21 |
| 50 day EMA | 246.12 | 246.94 | 247.83 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.41 | 227.47 | 228.92 |
| 12 day SMA | 228.93 | 229.36 | 230.18 |
| 20 day SMA | 233.31 | 234.61 | 235.6 |
| 35 day SMA | 241.88 | 242.85 | 243.97 |
| 50 day SMA | 246.52 | 247.17 | 247.85 |
| 100 day SMA | 261.29 | 261.53 | 261.82 |
| 150 day SMA | 257.9 | 258.03 | 258.17 |
| 200 day SMA | 255.57 | 255.78 | 255.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.