Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton Strong Daily Stock price targets for Crompton 539876 are 340.83 and 347.43 | Daily Target 1 | 335.42 | | Daily Target 2 | 339.63 | | Daily Target 3 | 342.01666666667 | | Daily Target 4 | 346.23 | | Daily Target 5 | 348.62 |
Daily price and volume Crompton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
343.85 (0.07%) |
341.90 |
337.80 - 344.40 |
0.4918 times |
| Thu 12 June 2025 |
343.60 (-2.51%) |
350.25 |
343.00 - 352.65 |
0.3035 times |
| Wed 11 June 2025 |
352.45 (-0.77%) |
355.25 |
349.55 - 356.95 |
5.9972 times |
| Tue 10 June 2025 |
355.20 (0.28%) |
357.15 |
352.30 - 357.15 |
0.1932 times |
| Mon 09 June 2025 |
354.20 (0.71%) |
352.00 |
352.00 - 356.35 |
0.548 times |
| Fri 06 June 2025 |
351.70 (0.3%) |
352.75 |
349.25 - 353.45 |
0.4678 times |
| Thu 05 June 2025 |
350.65 (0.98%) |
348.85 |
347.45 - 351.65 |
0.5389 times |
| Wed 04 June 2025 |
347.25 (-0.56%) |
347.00 |
345.25 - 350.85 |
0.6201 times |
| Tue 03 June 2025 |
349.20 (-1.51%) |
353.35 |
348.75 - 355.30 |
0.4948 times |
| Mon 02 June 2025 |
354.55 (0.67%) |
353.65 |
349.90 - 355.00 |
0.3447 times |
| Fri 30 May 2025 |
352.20 (-1.91%) |
356.15 |
351.55 - 358.75 |
0.4094 times |
Weekly price and charts Crompton Strong weekly Stock price targets for Crompton 539876 are 331.15 and 350.5 | Weekly Target 1 | 326.92 | | Weekly Target 2 | 335.38 | | Weekly Target 3 | 346.26666666667 | | Weekly Target 4 | 354.73 | | Weekly Target 5 | 365.62 |
Weekly price and volumes for Crompton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
343.85 (-2.23%) |
352.00 |
337.80 - 357.15 |
1.1253 times |
| Fri 06 June 2025 |
351.70 (-0.14%) |
353.65 |
345.25 - 355.30 |
0.3684 times |
| Fri 30 May 2025 |
352.20 (0.13%) |
353.60 |
350.90 - 360.80 |
0.4463 times |
| Fri 23 May 2025 |
351.75 (0.1%) |
355.05 |
342.85 - 362.60 |
0.5094 times |
| Fri 16 May 2025 |
351.40 (9%) |
333.00 |
325.40 - 353.20 |
1.857 times |
| Fri 09 May 2025 |
322.40 (-0.17%) |
327.45 |
315.00 - 337.65 |
0.3238 times |
| Fri 02 May 2025 |
322.95 (-3.51%) |
335.40 |
321.05 - 343.00 |
0.5071 times |
| Fri 25 April 2025 |
334.70 (0.78%) |
333.45 |
328.70 - 355.40 |
2.557 times |
| Thu 17 April 2025 |
332.10 (-0.55%) |
338.95 |
331.90 - 339.75 |
2.1924 times |
| Fri 11 April 2025 |
333.95 (1.44%) |
342.00 |
325.60 - 346.25 |
0.1133 times |
| Fri 04 April 2025 |
329.20 (-6.9%) |
349.20 |
325.50 - 359.15 |
0.1467 times |
Monthly price and charts Crompton Strong monthly Stock price targets for Crompton 539876 are 331.15 and 350.5 | Monthly Target 1 | 326.92 | | Monthly Target 2 | 335.38 | | Monthly Target 3 | 346.26666666667 | | Monthly Target 4 | 354.73 | | Monthly Target 5 | 365.62 |
Monthly price and volumes Crompton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
343.85 (-2.37%) |
353.65 |
337.80 - 357.15 |
0.6006 times |
| Fri 30 May 2025 |
352.20 (4.56%) |
337.25 |
315.00 - 362.60 |
1.3086 times |
| Wed 30 April 2025 |
336.85 (-4.74%) |
349.20 |
325.50 - 359.15 |
2.1707 times |
| Fri 28 March 2025 |
353.60 (10.19%) |
322.30 |
316.50 - 367.50 |
1.0598 times |
| Fri 28 February 2025 |
320.90 (-6.43%) |
367.75 |
319.65 - 372.50 |
0.3455 times |
| Fri 31 January 2025 |
342.95 (-13.29%) |
397.35 |
330.05 - 397.35 |
1.9414 times |
| Tue 31 December 2024 |
395.50 (-3.45%) |
411.20 |
384.10 - 419.15 |
0.3415 times |
| Fri 29 November 2024 |
409.65 (4.76%) |
398.85 |
369.90 - 411.85 |
0.6981 times |
| Thu 31 October 2024 |
391.05 (-6.05%) |
419.40 |
382.50 - 447.25 |
0.8536 times |
| Mon 30 September 2024 |
416.25 (-12.69%) |
483.65 |
413.10 - 483.65 |
0.6802 times |
| Fri 30 August 2024 |
476.75 (5.69%) |
457.55 |
407.05 - 480.95 |
0.8671 times |
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value | | 5 day DMA | 349.86 | | 12 day DMA | 351.16 | | 20 day DMA | 351.17 | | 35 day DMA | 343.12 | | 50 day DMA | 342.59 | | 100 day DMA | 344.86 | | 150 day DMA | 361.29 | | 200 day DMA | 381.18 | EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.82 | 349.8 | 352.9 | | 12 day EMA | 349.39 | 350.4 | 351.64 | | 20 day EMA | 348.57 | 349.07 | 349.65 | | 35 day EMA | 347.49 | 347.7 | 347.94 | | 50 day EMA | 344.68 | 344.71 | 344.76 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.86 | 351.43 | 352.84 | | 12 day SMA | 351.16 | 351.86 | 352.97 | | 20 day SMA | 351.17 | 351.55 | 350.74 | | 35 day SMA | 343.12 | 343.09 | 343.37 | | 50 day SMA | 342.59 | 342.95 | 343.33 | | 100 day SMA | 344.86 | 345.13 | 345.39 | | 150 day SMA | 361.29 | 361.59 | 361.92 | | 200 day SMA | 381.18 | 381.6 | 382.06 |
|
|
