Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 250.83 and 257.48
| Daily Target 1 | 249.08 |
| Daily Target 2 | 252.57 |
| Daily Target 3 | 255.73333333333 |
| Daily Target 4 | 259.22 |
| Daily Target 5 | 262.38 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.05 (1.01%) | 256.10 | 252.25 - 258.90 | 6.6803 times | Thu 11 June 2026 | 253.50 (-0.49%) | 253.65 | 251.85 - 257.00 | 1.559 times | Wed 10 June 2026 | 254.75 (-2.17%) | 261.95 | 253.95 - 261.95 | 0.3275 times | Tue 09 June 2026 | 260.40 (1.4%) | 258.00 | 257.25 - 264.25 | 0.139 times | Mon 08 June 2026 | 256.80 (-3.68%) | 264.15 | 255.40 - 264.50 | 0.2668 times | Fri 05 June 2026 | 266.60 (-0.98%) | 270.60 | 264.75 - 272.00 | 0.2721 times | Thu 04 June 2026 | 269.25 (-1.19%) | 273.65 | 268.00 - 275.60 | 0.2903 times | Wed 03 June 2026 | 272.50 (-0.35%) | 275.45 | 269.00 - 275.45 | 0.1192 times | Tue 02 June 2026 | 273.45 (0.04%) | 272.85 | 269.15 - 275.00 | 0.1395 times | Mon 01 June 2026 | 273.35 (-2.74%) | 282.95 | 272.30 - 283.15 | 0.2063 times | Fri 29 May 2026 | 281.05 (-2.45%) | 288.10 | 278.00 - 292.60 | 0.2856 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 247.63 and 260.28
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 257.46666666667 |
| Weekly Target 4 | 263.08 |
| Weekly Target 5 | 270.12 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 1.6749 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.1918 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.16 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.3851 times | Fri 15 May 2026 | 301.60 (2.81%) | 289.25 | 280.05 - 310.65 | 1.2425 times | Fri 08 May 2026 | 293.35 (7.63%) | 272.35 | 270.45 - 299.20 | 1.5144 times | Thu 30 April 2026 | 272.55 (8.95%) | 255.45 | 252.25 - 280.70 | 1.3419 times | Fri 24 April 2026 | 250.15 (-4.25%) | 264.80 | 248.30 - 266.85 | 0.3311 times | Fri 17 April 2026 | 261.25 (8.09%) | 237.65 | 234.05 - 264.00 | 2.857 times | Fri 10 April 2026 | 241.70 (4.25%) | 235.30 | 226.70 - 248.75 | 0.3013 times | Thu 02 April 2026 | 231.85 (-0.17%) | 230.00 | 222.30 - 238.75 | 0.3107 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 238.3 and 269.6
| Monthly Target 1 | 232.38 |
| Monthly Target 2 | 244.22 |
| Monthly Target 3 | 263.68333333333 |
| Monthly Target 4 | 275.52 |
| Monthly Target 5 | 294.98 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.05 (-8.9%) | 282.95 | 251.85 - 283.15 | 0.6252 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1059 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.6679 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5821 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2251 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7371 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5817 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6371 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.3028 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.535 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2289 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 256.3 |
| 12 day DMA | 267.15 |
| 20 day DMA | 277.68 |
| 35 day DMA | 277.14 |
| 50 day DMA | 267.44 |
| 100 day DMA | 257.33 |
| 150 day DMA | 259.05 |
| 200 day DMA | 270.67 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.86 | 258.76 | 261.39 |
| 12 day EMA | 265.59 | 267.32 | 269.83 |
| 20 day EMA | 269.81 | 271.26 | 273.13 |
| 35 day EMA | 267.86 | 268.56 | 269.45 |
| 50 day EMA | 263.89 | 264.21 | 264.65 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.3 | 258.41 | 261.56 |
| 12 day SMA | 267.15 | 269.89 | 273.21 |
| 20 day SMA | 277.68 | 279.33 | 280.9 |
| 35 day SMA | 277.14 | 277.28 | 277.43 |
| 50 day SMA | 267.44 | 266.96 | 266.74 |
| 100 day SMA | 257.33 | 257.29 | 257.27 |
| 150 day SMA | 259.05 | 259.23 | 259.45 |
| 200 day SMA | 270.67 | 271.02 | 271.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.