Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 258.63 and 265.23
| Daily Target 1 | 257.1 |
| Daily Target 2 | 260.15 |
| Daily Target 3 | 263.7 |
| Daily Target 4 | 266.75 |
| Daily Target 5 | 270.3 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 263.20 (0.27%) | 264.65 | 260.65 - 267.25 | 8.6876 times | Tue 24 February 2026 | 262.50 (-1.06%) | 264.25 | 259.00 - 264.60 | 0.4985 times | Mon 23 February 2026 | 265.30 (-0.08%) | 269.00 | 263.40 - 269.00 | 0.2175 times | Fri 20 February 2026 | 265.50 (-0.06%) | 263.55 | 263.55 - 271.65 | 0.0649 times | Thu 19 February 2026 | 265.65 (-2.48%) | 273.55 | 265.00 - 273.55 | 0.037 times | Wed 18 February 2026 | 272.40 (0.94%) | 272.00 | 267.40 - 272.80 | 0.0219 times | Tue 17 February 2026 | 269.85 (-1.01%) | 273.85 | 268.10 - 274.55 | 0.0422 times | Mon 16 February 2026 | 272.60 (1.94%) | 269.30 | 265.40 - 274.00 | 0.0879 times | Fri 13 February 2026 | 267.40 (1.13%) | 261.15 | 255.75 - 269.85 | 0.2197 times | Thu 12 February 2026 | 264.40 (-0.64%) | 265.50 | 261.05 - 267.50 | 0.1228 times | Wed 11 February 2026 | 266.10 (1.7%) | 260.85 | 260.85 - 267.00 | 0.1211 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 256.1 and 266.1
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 258.47 |
| Weekly Target 3 | 263.73333333333 |
| Weekly Target 4 | 268.47 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 263.20 (-0.87%) | 269.00 | 259.00 - 269.00 | 5.9483 times | Fri 20 February 2026 | 265.50 (-0.71%) | 269.30 | 263.55 - 274.55 | 0.1606 times | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 0.5075 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 0.5462 times | Fri 30 January 2026 | 221.50 (-1.77%) | 225.55 | 217.50 - 227.35 | 0.674 times | Fri 23 January 2026 | 225.50 (-10.2%) | 251.20 | 224.40 - 251.30 | 0.4477 times | Fri 16 January 2026 | 251.10 (-0.34%) | 251.95 | 247.00 - 256.80 | 0.2695 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 0.6928 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 0.526 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.2274 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 0.989 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 241.23 and 296.53
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 230.12 |
| Monthly Target 3 | 252.33333333333 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 307.63 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 263.20 (18.83%) | 222.40 | 219.25 - 274.55 | 2.9618 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.9892 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.7806 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.8549 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.7482 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.7179 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.3071 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.571 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.4231 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.6461 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.0718 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 264.43 |
| 12 day DMA | 266.38 |
| 20 day DMA | 255.03 |
| 35 day DMA | 249.05 |
| 50 day DMA | 250.87 |
| 100 day DMA | 263.26 |
| 150 day DMA | 282.37 |
| 200 day DMA | 298.69 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.48 | 265.12 | 266.43 |
| 12 day EMA | 262.39 | 262.24 | 262.19 |
| 20 day EMA | 258.35 | 257.84 | 257.35 |
| 35 day EMA | 255.74 | 255.3 | 254.88 |
| 50 day EMA | 252.32 | 251.88 | 251.45 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.43 | 266.27 | 267.74 |
| 12 day SMA | 266.38 | 266.35 | 264.88 |
| 20 day SMA | 255.03 | 252.95 | 251.09 |
| 35 day SMA | 249.05 | 248.95 | 248.87 |
| 50 day SMA | 250.87 | 250.66 | 250.5 |
| 100 day SMA | 263.26 | 263.54 | 263.85 |
| 150 day SMA | 282.37 | 282.9 | 283.49 |
| 200 day SMA | 298.69 | 299 | 299.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.