Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 245.6 and 251.45
| Daily Target 1 | 244.45 |
| Daily Target 2 | 246.75 |
| Daily Target 3 | 250.3 |
| Daily Target 4 | 252.6 |
| Daily Target 5 | 256.15 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 249.05 (-0.36%) | 253.85 | 248.00 - 253.85 | 4.1848 times | Fri 24 July 2026 | 249.95 (-0.95%) | 250.00 | 240.15 - 251.50 | 0.9 times | Thu 23 July 2026 | 252.35 (-1.31%) | 253.55 | 250.65 - 254.15 | 0.2885 times | Wed 22 July 2026 | 255.70 (-1.06%) | 258.35 | 252.00 - 258.80 | 0.2026 times | Tue 21 July 2026 | 258.45 (-1.34%) | 261.25 | 258.00 - 262.50 | 0.0915 times | Mon 20 July 2026 | 261.95 (2.12%) | 257.05 | 254.75 - 266.85 | 0.3378 times | Fri 17 July 2026 | 256.50 (-1.52%) | 258.70 | 255.75 - 259.90 | 0.2352 times | Thu 16 July 2026 | 260.45 (0.39%) | 262.20 | 259.00 - 264.10 | 0.1107 times | Wed 15 July 2026 | 259.45 (-0.57%) | 262.85 | 257.90 - 262.85 | 0.1196 times | Tue 14 July 2026 | 260.95 (-0.29%) | 263.75 | 257.10 - 263.75 | 3.5294 times | Mon 13 July 2026 | 261.70 (0.02%) | 262.00 | 259.40 - 263.05 | 0.1874 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 245.6 and 251.45
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 246.75 |
| Weekly Target 3 | 250.3 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 256.15 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 249.05 (-0.36%) | 253.85 | 248.00 - 253.85 | 1.4496 times | Fri 24 July 2026 | 249.95 (-2.55%) | 257.05 | 240.15 - 266.85 | 0.6305 times | Fri 17 July 2026 | 256.50 (-1.97%) | 262.00 | 255.75 - 264.10 | 1.4487 times | Fri 10 July 2026 | 261.65 (-3.38%) | 272.35 | 256.65 - 272.70 | 0.2011 times | Fri 03 July 2026 | 270.80 (-1.67%) | 275.45 | 268.60 - 279.85 | 0.6405 times | Thu 25 June 2026 | 275.40 (-0.05%) | 276.00 | 270.30 - 281.60 | 0.7542 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.6894 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 3.4593 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.3961 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.3306 times | Fri 22 May 2026 | 294.65 (-2.3%) | 300.35 | 287.15 - 300.35 | 0.7953 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 224.75 and 264.45
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 232.85 |
| Monthly Target 3 | 256.35 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 296.05 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 249.05 (-9.4%) | 275.35 | 240.15 - 279.85 | 0.6303 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.8762 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.0626 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.6026 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5593 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.138 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7082 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5589 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6121 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.2517 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.514 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 253.1 |
| 12 day DMA | 257.35 |
| 20 day DMA | 261.84 |
| 35 day DMA | 264.1 |
| 50 day DMA | 270.76 |
| 100 day DMA | 262.52 |
| 150 day DMA | 258.57 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.5 | 254.22 | 256.36 |
| 12 day EMA | 256.78 | 258.19 | 259.69 |
| 20 day EMA | 260.25 | 261.43 | 262.64 |
| 35 day EMA | 265.59 | 266.56 | 267.54 |
| 50 day EMA | 270.39 | 271.26 | 272.13 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.1 | 255.68 | 256.99 |
| 12 day SMA | 257.35 | 258.17 | 258.91 |
| 20 day SMA | 261.84 | 263.15 | 264.42 |
| 35 day SMA | 264.1 | 264.67 | 265.32 |
| 50 day SMA | 270.76 | 271.47 | 272.12 |
| 100 day SMA | 262.52 | 262.65 | 262.8 |
| 150 day SMA | 258.57 | 258.6 | 258.61 |
| 200 day SMA | 263.03 | 263.25 | 263.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.