Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 244.6 and 254.75
| Daily Target 1 | 236.65 |
| Daily Target 2 | 242.4 |
| Daily Target 3 | 246.8 |
| Daily Target 4 | 252.55 |
| Daily Target 5 | 256.95 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.15 (4.44%) | 243.50 | 241.05 - 251.20 | 6.4008 times | Mon 13 April 2026 | 237.60 (-1.7%) | 237.65 | 234.05 - 240.75 | 0.2569 times | Fri 10 April 2026 | 241.70 (1.64%) | 238.70 | 237.35 - 242.80 | 0.4356 times | Thu 09 April 2026 | 237.80 (-3.39%) | 245.30 | 236.30 - 246.35 | 0.3521 times | Wed 08 April 2026 | 246.15 (5.01%) | 241.60 | 240.10 - 248.75 | 0.2508 times | Tue 07 April 2026 | 234.40 (-0.66%) | 231.25 | 230.45 - 235.60 | 0.3654 times | Mon 06 April 2026 | 235.95 (1.77%) | 235.30 | 226.70 - 236.35 | 0.2416 times | Thu 02 April 2026 | 231.85 (-0.17%) | 228.25 | 224.95 - 232.80 | 0.2363 times | Wed 01 April 2026 | 232.25 (3.94%) | 238.75 | 228.10 - 238.75 | 0.5749 times | Mon 30 March 2026 | 223.45 (-3.79%) | 230.00 | 222.30 - 230.00 | 0.8857 times | Fri 27 March 2026 | 232.25 (-4.17%) | 242.35 | 231.70 - 242.35 | 0.5 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 241.1 and 258.25
| Weekly Target 1 | 227.32 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 244.46666666667 |
| Weekly Target 4 | 254.88 |
| Weekly Target 5 | 261.62 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.15 (2.67%) | 237.65 | 234.05 - 251.20 | 1.2768 times | Fri 10 April 2026 | 241.70 (4.25%) | 235.30 | 226.70 - 248.75 | 0.3156 times | Thu 02 April 2026 | 231.85 (-0.17%) | 230.00 | 222.30 - 238.75 | 0.3254 times | Fri 27 March 2026 | 232.25 (-4.54%) | 240.05 | 230.40 - 245.65 | 0.4478 times | Fri 20 March 2026 | 243.30 (-1.24%) | 245.35 | 240.50 - 253.95 | 0.2659 times | Fri 13 March 2026 | 246.35 (-0.75%) | 238.65 | 238.65 - 254.55 | 0.3714 times | Fri 06 March 2026 | 248.20 (-3.63%) | 242.45 | 241.45 - 256.00 | 0.5654 times | Fri 27 February 2026 | 257.55 (-2.99%) | 269.00 | 256.00 - 269.00 | 5.788 times | Fri 20 February 2026 | 265.50 (-0.71%) | 269.30 | 263.55 - 274.55 | 0.1547 times | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 0.489 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 0.5263 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 236.55 and 262.8
| Monthly Target 1 | 215.18 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 241.43333333333 |
| Monthly Target 4 | 257.92 |
| Monthly Target 5 | 267.68 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.15 (11.05%) | 238.75 | 224.95 - 251.20 | 0.7153 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.745 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.8475 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.9433 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.7444 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.8152 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.6672 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.6846 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.2929 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.5445 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.4034 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 242.28 |
| 12 day DMA | 236.99 |
| 20 day DMA | 239.66 |
| 35 day DMA | 246.08 |
| 50 day DMA | 247.82 |
| 100 day DMA | 250.62 |
| 150 day DMA | 265.77 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.82 | 238.66 | 239.19 |
| 12 day EMA | 239.94 | 238.45 | 238.61 |
| 20 day EMA | 240.66 | 239.87 | 240.11 |
| 35 day EMA | 242.39 | 242.05 | 242.31 |
| 50 day EMA | 245.4 | 245.29 | 245.6 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.28 | 239.53 | 239.2 |
| 12 day SMA | 236.99 | 236.11 | 235.75 |
| 20 day SMA | 239.66 | 239.61 | 240.12 |
| 35 day SMA | 246.08 | 246.77 | 247.69 |
| 50 day SMA | 247.82 | 247.29 | 247.05 |
| 100 day SMA | 250.62 | 250.89 | 251.27 |
| 150 day SMA | 265.77 | 266.34 | 266.99 |
| 200 day SMA | 283.11 | 283.57 | 284.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.