Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton Strong Daily Stock price targets for Crompton 539876 are 326.83 and 337.53 | Daily Target 1 | 318.63 | | Daily Target 2 | 324.32 | | Daily Target 3 | 329.33333333333 | | Daily Target 4 | 335.02 | | Daily Target 5 | 340.03 |
Daily price and volume Crompton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.00 (1.87%) |
323.95 |
323.65 - 334.35 |
0.5763 times |
Thu 28 August 2025 |
323.95 (-0.22%) |
323.65 |
320.00 - 326.35 |
0.3503 times |
Tue 26 August 2025 |
324.65 (0.53%) |
324.80 |
321.10 - 327.15 |
0.779 times |
Mon 25 August 2025 |
322.95 (1.96%) |
317.80 |
316.60 - 324.00 |
0.5248 times |
Fri 22 August 2025 |
316.75 (-1.31%) |
320.15 |
316.20 - 322.00 |
0.9605 times |
Thu 21 August 2025 |
320.95 (-2.21%) |
330.00 |
320.05 - 330.30 |
0.8816 times |
Wed 20 August 2025 |
328.20 (-0.44%) |
327.70 |
326.20 - 330.40 |
0.3703 times |
Tue 19 August 2025 |
329.65 (1.26%) |
322.05 |
322.05 - 330.50 |
0.5968 times |
Mon 18 August 2025 |
325.55 (1.77%) |
324.40 |
324.25 - 329.00 |
4.4509 times |
Thu 14 August 2025 |
319.90 (0.41%) |
319.50 |
319.40 - 324.35 |
0.5095 times |
Wed 13 August 2025 |
318.60 (0.36%) |
318.65 |
316.85 - 321.15 |
0.364 times |
Weekly price and charts Crompton Strong weekly Stock price targets for Crompton 539876 are 323.3 and 341.05 | Weekly Target 1 | 309.23 | | Weekly Target 2 | 319.62 | | Weekly Target 3 | 326.98333333333 | | Weekly Target 4 | 337.37 | | Weekly Target 5 | 344.73 |
Weekly price and volumes for Crompton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.00 (4.18%) |
317.80 |
316.60 - 334.35 |
0.458 times |
Fri 22 August 2025 |
316.75 (-0.98%) |
324.40 |
316.20 - 330.50 |
1.4907 times |
Thu 14 August 2025 |
319.90 (0.16%) |
318.90 |
314.25 - 324.35 |
0.3145 times |
Fri 08 August 2025 |
319.40 (-0.53%) |
329.90 |
315.05 - 329.90 |
0.7695 times |
Fri 01 August 2025 |
321.10 (-2.34%) |
329.10 |
320.05 - 333.75 |
0.4957 times |
Fri 25 July 2025 |
328.80 (-4.35%) |
345.35 |
328.30 - 345.35 |
0.8323 times |
Fri 18 July 2025 |
343.75 (2.47%) |
335.65 |
334.90 - 353.15 |
1.6468 times |
Fri 11 July 2025 |
335.45 (-5.52%) |
352.45 |
334.35 - 358.00 |
0.7416 times |
Fri 04 July 2025 |
355.05 (-0.73%) |
360.40 |
344.55 - 360.40 |
2.6393 times |
Fri 27 June 2025 |
357.65 (5.3%) |
347.10 |
339.10 - 364.35 |
0.6117 times |
Thu 19 June 2025 |
339.65 (-1.22%) |
343.90 |
338.30 - 352.15 |
0.2137 times |
Monthly price and charts Crompton Strong monthly Stock price targets for Crompton 539876 are 322.13 and 342.23 | Monthly Target 1 | 306.1 | | Monthly Target 2 | 318.05 | | Monthly Target 3 | 326.2 | | Monthly Target 4 | 338.15 | | Monthly Target 5 | 346.3 |
Monthly price and volumes Crompton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.00 (2.17%) |
322.60 |
314.25 - 334.35 |
0.5924 times |
Thu 31 July 2025 |
323.00 (-9.08%) |
358.95 |
320.05 - 358.95 |
1.1013 times |
Mon 30 June 2025 |
355.25 (0.87%) |
353.65 |
337.80 - 364.35 |
0.816 times |
Fri 30 May 2025 |
352.20 (4.56%) |
337.25 |
315.00 - 362.60 |
1.2462 times |
Wed 30 April 2025 |
336.85 (-4.74%) |
349.20 |
325.50 - 359.15 |
2.0671 times |
Fri 28 March 2025 |
353.60 (10.19%) |
322.30 |
316.50 - 367.50 |
1.0093 times |
Fri 28 February 2025 |
320.90 (-6.43%) |
367.75 |
319.65 - 372.50 |
0.329 times |
Fri 31 January 2025 |
342.95 (-13.29%) |
397.35 |
330.05 - 397.35 |
1.8488 times |
Tue 31 December 2024 |
395.50 (-3.45%) |
411.20 |
384.10 - 419.15 |
0.3252 times |
Fri 29 November 2024 |
409.65 (4.76%) |
398.85 |
369.90 - 411.85 |
0.6648 times |
Thu 31 October 2024 |
391.05 (-6.05%) |
419.40 |
382.50 - 447.25 |
0.8129 times |
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value | | 5 day DMA | 323.66 | | 12 day DMA | 323.22 | | 20 day DMA | 322.43 | | 35 day DMA | 329.31 | | 50 day DMA | 335.48 | | 100 day DMA | 338.83 | | 150 day DMA | 341.63 | | 200 day DMA | 354.4 | EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.5 | 323.25 | 322.9 | | 12 day EMA | 324.26 | 323.22 | 323.09 | | 20 day EMA | 325.36 | 324.87 | 324.97 | | 35 day EMA | 329.82 | 329.81 | 330.15 | | 50 day EMA | 335.34 | 335.56 | 336.03 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.66 | 321.85 | 322.7 | | 12 day SMA | 323.22 | 322.2 | 321.82 | | 20 day SMA | 322.43 | 322.12 | 322.31 | | 35 day SMA | 329.31 | 329.67 | 330.23 | | 50 day SMA | 335.48 | 335.86 | 336.36 | | 100 day SMA | 338.83 | 339.13 | 339.47 | | 150 day SMA | 341.63 | 341.79 | 342.03 | | 200 day SMA | 354.4 | 354.72 | 355.06 |
|
|
