RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1460.25 and 1482.95

Daily Target 1	1455.97
Daily Target 2	1464.53
Daily Target 3	1478.6666666667
Daily Target 4	1487.23
Daily Target 5	1501.37

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1473.10 (-0.78%)	1483.90	1470.10 - 1492.80	0.9045 times
Mon 03 November 2025	1484.70 (-0.11%)	1486.00	1479.30 - 1495.00	0.7639 times
Fri 31 October 2025	1486.40 (-0.14%)	1490.40	1482.30 - 1497.50	0.7916 times
Thu 30 October 2025	1488.50 (-1.04%)	1500.00	1484.00 - 1503.10	0.8422 times
Wed 29 October 2025	1504.20 (1.16%)	1490.00	1488.10 - 1508.30	1.0742 times
Tue 28 October 2025	1486.90 (0.19%)	1484.10	1477.60 - 1492.00	1.5936 times
Mon 27 October 2025	1484.10 (2.24%)	1463.00	1458.00 - 1485.00	1.2756 times
Fri 24 October 2025	1451.60 (0.22%)	1450.00	1441.00 - 1459.80	0.8768 times
Thu 23 October 2025	1448.40 (-1.15%)	1475.00	1444.60 - 1482.90	1.6908 times
Tue 21 October 2025	1465.20 (-0.11%)	1468.00	1460.00 - 1474.00	0.1867 times
Mon 20 October 2025	1466.80 (3.53%)	1440.00	1433.30 - 1473.80	2.2344 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1459.15 and 1484.05

Weekly Target 1	1454.5
Weekly Target 2	1463.8
Weekly Target 3	1479.4
Weekly Target 4	1488.7
Weekly Target 5	1504.3

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1473.10 (-0.89%)	1486.00	1470.10 - 1495.00	0.3838 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.2828 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.1474 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.2453 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9847 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.1169 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	1.0183 times
Fri 19 September 2025	1407.40 (0.89%)	1393.00	1388.60 - 1422.00	0.9229 times
Fri 12 September 2025	1395.00 (1.45%)	1380.00	1368.70 - 1396.30	0.8669 times
Fri 05 September 2025	1375.00 (1.31%)	1356.00	1340.60 - 1384.50	1.0311 times
Fri 29 August 2025	1357.20 (-3.69%)	1414.70	1350.00 - 1419.50	1.0404 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1459.15 and 1484.05

Monthly Target 1	1454.5
Monthly Target 2	1463.8
Monthly Target 3	1479.4
Monthly Target 4	1488.7
Monthly Target 5	1504.3

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1473.10 (-0.89%)	1486.00	1470.10 - 1495.00	0.0859 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1593 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9938 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8805 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1486 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	1.0267 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.1059 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3766 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.294 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.9288 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.3298 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1487.38
12 day DMA	1471.39
20 day DMA	1434.6
35 day DMA	1414
50 day DMA	1403.54
100 day DMA	1424.16
150 day DMA	1403.01
200 day DMA	1363.22

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1480.39	1484.03	1483.7
12 day EMA	1465.09	1463.63	1459.8
20 day EMA	1447.38	1444.67	1440.46
35 day EMA	1428.6	1425.98	1422.52
50 day EMA	1411.7	1409.2	1406.12

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1487.38	1490.14	1490.02
12 day SMA	1471.39	1465.16	1455.96
20 day SMA	1434.6	1429.69	1423.63
35 day SMA	1414	1411.77	1408.87
50 day SMA	1403.54	1402.58	1401.14
100 day SMA	1424.16	1423.92	1423.46
150 day SMA	1403.01	1401.67	1400.35
200 day SMA	1363.22	1362.06	1360.84

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1480.00	1490.10	1478.10 to 1498.20	0.99 times
03 Mon	1491.20	1491.00	1486.80 to 1501.90	1 times
31 Fri	1496.00	1498.30	1488.10 to 1503.80	1.01 times
30 Thu	1496.30	1504.10	1493.00 to 1508.90	1 times
29 Wed	1510.70	1494.10	1494.10 to 1514.80	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1489.50	1500.60	1487.60 to 1507.30	1.16 times
03 Mon	1501.40	1505.70	1495.10 to 1511.20	1.04 times
31 Fri	1504.80	1507.00	1498.40 to 1513.20	1.03 times
30 Thu	1506.60	1515.00	1502.80 to 1517.80	0.91 times
29 Wed	1521.00	1507.00	1507.00 to 1524.00	0.87 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1498.00	1511.00	1496.20 to 1515.10	1.92 times
03 Mon	1510.70	1511.60	1506.00 to 1520.00	1.17 times
31 Fri	1514.70	1517.00	1508.00 to 1523.10	0.86 times
30 Thu	1515.90	1528.50	1512.00 to 1528.50	0.65 times
29 Wed	1530.50	1517.80	1517.80 to 1532.00	0.41 times

Option chain for Reliance Industries RELIANCE 25 Tue November 2025 expiry

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	0.45	166.00	0
03 Mon November 2025	0.40	166.00	0
31 Fri October 2025	0.55	166.00	0
30 Thu October 2025	0.40	166.00	0
29 Wed October 2025	0.70	166.00	0

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	0.45	179.25	1.87
03 Mon November 2025	0.50	163.50	1.82
31 Fri October 2025	0.50	164.00	1.87
30 Thu October 2025	0.60	158.60	1.78
29 Wed October 2025	1.05	148.00	1.95

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	0.55	149.55	0.11
03 Mon November 2025	0.65	143.00	0.11
31 Fri October 2025	0.75	143.00	0.11
30 Thu October 2025	0.95	144.50	0.1
29 Wed October 2025	1.50	130.85	0.1

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	0.75	123.00	0.03
03 Mon November 2025	0.90	123.00	0.03
31 Fri October 2025	1.10	124.30	0.04
30 Thu October 2025	1.40	124.30	0.06
29 Wed October 2025	2.30	112.00	0.06

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	1.35	119.95	0.41
03 Mon November 2025	1.75	108.75	0.37
31 Fri October 2025	2.05	104.40	0.36
30 Thu October 2025	2.45	104.70	0.38
29 Wed October 2025	3.75	91.90	0.4

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	2.00	88.05	0.01
03 Mon November 2025	2.80	88.05	0.02
31 Fri October 2025	3.45	86.30	0.02
30 Thu October 2025	3.95	89.65	0.02
29 Wed October 2025	5.95	74.50	0.01

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
04 Tue November 2025	2.50	80.55	0.04
03 Mon November 2025	3.65	80.55	0.04
31 Fri October 2025	4.50	78.75	0.06
30 Thu October 2025	5.10	77.70	0.07
29 Wed October 2025	7.50	64.85	0.06

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	3.30	82.50	0.06
03 Mon November 2025	4.75	72.45	0.06
31 Fri October 2025	5.95	69.10	0.06
30 Thu October 2025	6.50	69.45	0.06
29 Wed October 2025	9.50	58.05	0.05

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
04 Tue November 2025	4.35	72.85	0.14
03 Mon November 2025	6.20	64.10	0.14
31 Fri October 2025	7.70	60.85	0.16
30 Thu October 2025	8.35	61.05	0.15
29 Wed October 2025	11.95	50.80	0.15

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	5.50	65.25	0.21
03 Mon November 2025	8.00	55.75	0.23
31 Fri October 2025	9.90	53.05	0.23
30 Thu October 2025	10.60	53.35	0.22
29 Wed October 2025	14.85	44.10	0.18

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
04 Tue November 2025	7.20	56.45	0.22
03 Mon November 2025	10.30	48.10	0.23
31 Fri October 2025	12.60	46.20	0.24
30 Thu October 2025	13.25	46.30	0.22
29 Wed October 2025	18.40	37.70	0.18

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	9.35	48.95	0.26
03 Mon November 2025	13.20	41.40	0.26
31 Fri October 2025	15.85	39.40	0.33
30 Thu October 2025	16.65	39.70	0.35
29 Wed October 2025	22.70	31.95	0.37

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
04 Tue November 2025	12.25	41.15	0.3
03 Mon November 2025	16.85	35.05	0.31
31 Fri October 2025	19.90	33.15	0.37
30 Thu October 2025	20.60	33.75	0.34
29 Wed October 2025	27.50	26.90	0.31

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	15.60	34.80	0.41
03 Mon November 2025	21.15	29.40	0.45
31 Fri October 2025	24.55	27.85	0.51
30 Thu October 2025	25.35	28.45	0.52
29 Wed October 2025	33.25	22.45	0.58

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
04 Tue November 2025	19.75	29.00	0.66
03 Mon November 2025	26.10	24.45	0.83
31 Fri October 2025	29.75	23.15	0.92
30 Thu October 2025	30.45	23.70	0.86
29 Wed October 2025	38.95	18.60	0.91

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	24.55	23.95	1.02
03 Mon November 2025	31.70	20.05	1.28
31 Fri October 2025	35.55	19.15	1.18
30 Thu October 2025	36.25	19.55	1.14
29 Wed October 2025	45.70	15.40	1.66

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
04 Tue November 2025	29.95	19.45	1.3
03 Mon November 2025	37.85	16.30	1.56
31 Fri October 2025	42.25	15.40	1.55
30 Thu October 2025	42.60	16.00	1.51
29 Wed October 2025	52.65	12.65	1.63

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	36.15	15.70	1.59
03 Mon November 2025	44.55	13.10	1.71
31 Fri October 2025	48.75	12.50	1.68
30 Thu October 2025	49.70	13.00	1.65
29 Wed October 2025	60.45	10.25	1.67

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
04 Tue November 2025	42.75	12.55	1.84
03 Mon November 2025	51.80	10.55	2
31 Fri October 2025	56.50	10.05	2.07
30 Thu October 2025	56.70	10.55	2.05
29 Wed October 2025	68.35	8.35	2.36

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	49.95	9.95	1.93
03 Mon November 2025	60.10	8.40	2.01
31 Fri October 2025	64.80	7.95	1.95
30 Thu October 2025	64.85	8.50	1.81
29 Wed October 2025	77.50	6.80	1.86

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
04 Tue November 2025	57.30	7.70	3.44
03 Mon November 2025	67.60	6.60	3.11
31 Fri October 2025	72.45	6.40	2.72
30 Thu October 2025	73.45	6.85	2.48
29 Wed October 2025	86.05	5.60	3.29

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
04 Tue November 2025	65.65	6.10	3.14
03 Mon November 2025	76.45	5.20	2.92
31 Fri October 2025	81.35	5.00	2.59
30 Thu October 2025	80.30	5.50	2.42
29 Wed October 2025	94.90	4.60	2.21

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
04 Tue November 2025	74.75	4.80	8.85
03 Mon November 2025	88.60	4.10	8.46
31 Fri October 2025	88.60	3.95	7.23
30 Thu October 2025	91.65	4.40	6.53
29 Wed October 2025	104.15	3.80	6.35

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	84.30	3.80	2.39
03 Mon November 2025	94.55	3.20	2.52
31 Fri October 2025	98.55	3.20	2.56
30 Thu October 2025	100.05	3.55	2.53
29 Wed October 2025	112.70	3.15	2.6

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
04 Tue November 2025	108.30	2.95	4.08
03 Mon November 2025	104.95	2.60	3.85
31 Fri October 2025	108.95	2.50	3.26
30 Thu October 2025	108.95	2.85	3.08
29 Wed October 2025	122.90	2.60	2.23

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	102.15	2.30	3.74
03 Mon November 2025	112.85	2.00	3.72
31 Fri October 2025	118.00	1.95	3.81
30 Thu October 2025	117.85	2.35	3.42
29 Wed October 2025	132.80	2.25	3.62

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
04 Tue November 2025	110.00	1.80	14.58
03 Mon November 2025	123.00	1.60	15.01
31 Fri October 2025	123.75	1.60	8.6
30 Thu October 2025	125.00	1.90	5.63
29 Wed October 2025	125.00	1.95	6.39

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	120.50	1.50	5.66
03 Mon November 2025	136.20	1.25	6.31
31 Fri October 2025	152.10	1.35	6.18
30 Thu October 2025	152.10	1.55	4.8
29 Wed October 2025	152.10	1.70	4.16

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
04 Tue November 2025	136.00	1.35	10.26
03 Mon November 2025	144.50	1.15	10.51
31 Fri October 2025	144.50	1.20	10.87
30 Thu October 2025	149.50	1.35	10.61
29 Wed October 2025	145.00	1.45	8.12

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	160.00	1.10	12.68
03 Mon November 2025	160.00	0.95	12.55
31 Fri October 2025	160.00	1.05	13
30 Thu October 2025	170.55	1.10	13.1
29 Wed October 2025	170.55	1.30	13.6

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
04 Tue November 2025	161.00	1.00	51.67
03 Mon November 2025	158.75	0.95	51.5
31 Fri October 2025	158.75	1.05	52
30 Thu October 2025	158.75	1.10	54.5
29 Wed October 2025	158.75	1.20	46.83

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	163.00	0.90	5.41
03 Mon November 2025	173.50	0.80	5.4
31 Fri October 2025	173.50	0.90	5.56
30 Thu October 2025	173.50	0.95	6.38
29 Wed October 2025	173.50	1.10	6.51

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
04 Tue November 2025	173.00	0.80	166
03 Mon November 2025	173.00	0.80	197
31 Fri October 2025	173.00	0.80	197
30 Thu October 2025	173.00	0.85	199
29 Wed October 2025	173.00	1.00	205

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	180.00	0.80	7.99
03 Mon November 2025	198.00	0.75	8.38
31 Fri October 2025	195.50	0.80	8.55
30 Thu October 2025	195.45	0.80	8.74
29 Wed October 2025	210.00	0.95	8.71

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	246.00	0.60	33.25
03 Mon November 2025	246.00	0.60	34.25
31 Fri October 2025	246.00	0.65	34.88
30 Thu October 2025	246.00	0.65	35.5
29 Wed October 2025	246.00	0.70	36.63

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	249.00	0.50	1.55
03 Mon November 2025	249.00	0.50	1.58
31 Fri October 2025	249.00	0.60	1.95
30 Thu October 2025	249.00	0.55	2.07
29 Wed October 2025	249.00	0.55	2.07

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	273.00	0.55	0.31
03 Mon November 2025	273.00	0.55	0.31
31 Fri October 2025	273.00	0.55	0.31
30 Thu October 2025	273.00	0.80	0.45
29 Wed October 2025	273.00	0.80	0.45

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	282.00	0.40	9.53
03 Mon November 2025	292.00	0.45	9.62
31 Fri October 2025	289.00	0.50	9.72
30 Thu October 2025	293.50	0.45	10.37
29 Wed October 2025	310.00	0.45	10.45

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	311.40	0.50	0.03
03 Mon November 2025	311.40	0.50	0.03
31 Fri October 2025	311.40	0.50	0.03
30 Thu October 2025	311.40	0.50	0.03
29 Wed October 2025	311.40	0.50	0.03

Feed