RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1319 and 1350

Daily Target 1	1296.97
Daily Target 2	1310.03
Daily Target 3	1327.9666666667
Daily Target 4	1341.03
Daily Target 5	1358.97

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1323.10 (-0.31%)	1317.20	1314.90 - 1345.90	1.0353 times
Fri 17 July 2026	1327.20 (2.36%)	1300.00	1296.10 - 1330.30	1.3245 times
Thu 16 July 2026	1296.60 (0.08%)	1295.50	1291.80 - 1309.40	1.1312 times
Wed 15 July 2026	1295.50 (0.19%)	1294.10	1294.10 - 1310.90	0.6932 times
Tue 14 July 2026	1293.00 (-0.3%)	1290.00	1286.90 - 1308.00	0.9778 times
Mon 13 July 2026	1296.90 (-0.83%)	1300.00	1295.00 - 1306.40	0.6867 times
Fri 10 July 2026	1307.80 (2.19%)	1291.90	1287.80 - 1311.10	0.6088 times
Thu 09 July 2026	1279.80 (0.31%)	1277.10	1274.20 - 1296.50	1.0604 times
Wed 08 July 2026	1275.90 (-2.48%)	1297.00	1271.60 - 1302.30	1.4446 times
Tue 07 July 2026	1308.40 (-0.98%)	1323.50	1304.10 - 1328.00	1.0375 times
Mon 06 July 2026	1321.30 (1.33%)	1304.00	1299.40 - 1325.60	0.5508 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1319 and 1350

Weekly Target 1	1296.97
Weekly Target 2	1310.03
Weekly Target 3	1327.9666666667
Weekly Target 4	1341.03
Weekly Target 5	1358.97

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1323.10 (-0.31%)	1317.20	1314.90 - 1345.90	0.2111 times
Fri 17 July 2026	1327.20 (1.48%)	1300.00	1286.90 - 1330.30	0.9816 times
Fri 10 July 2026	1307.80 (0.29%)	1304.00	1271.60 - 1328.00	0.9589 times
Fri 03 July 2026	1304.00 (-1.07%)	1308.00	1290.00 - 1313.70	0.9164 times
Thu 25 June 2026	1318.10 (0.66%)	1316.70	1297.50 - 1344.90	0.7683 times
Fri 19 June 2026	1309.50 (1.28%)	1315.30	1303.30 - 1338.20	1.2922 times
Fri 12 June 2026	1293.00 (0.15%)	1277.00	1253.20 - 1300.50	1.2727 times
Fri 05 June 2026	1291.00 (-2.29%)	1332.50	1288.00 - 1335.50	1.4061 times
Fri 29 May 2026	1321.20 (-2.46%)	1366.80	1317.00 - 1371.10	1.1271 times
Fri 22 May 2026	1354.50 (1.35%)	1334.00	1312.60 - 1370.90	1.0655 times
Fri 15 May 2026	1336.40 (-6.88%)	1420.00	1329.20 - 1428.00	1.3386 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1297.35 and 1371.65

Monthly Target 1	1239.23
Monthly Target 2	1281.17
Monthly Target 3	1313.5333333333
Monthly Target 4	1355.47
Monthly Target 5	1387.83

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1323.10 (2.26%)	1298.90	1271.60 - 1345.90	0.6268 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.2316 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1577 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.578 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.4041 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7948 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9804 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6449 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.7068 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.875 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.7501 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1307.08
12 day DMA	1302.46
20 day DMA	1305.18
35 day DMA	1302.84
50 day DMA	1319.23
100 day DMA	1351.5
150 day DMA	1394.63
200 day DMA	1413.39

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1311.97	1306.41	1296.01
12 day EMA	1306.11	1303.02	1298.62
20 day EMA	1306.97	1305.27	1302.96
35 day EMA	1317.69	1317.37	1316.79
50 day EMA	1328.57	1328.79	1328.85

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1307.08	1301.84	1297.96
12 day SMA	1302.46	1300.83	1299.23
20 day SMA	1305.18	1304.5	1304.55
35 day SMA	1302.84	1302.79	1303.45
50 day SMA	1319.23	1321.49	1323.7
100 day SMA	1351.5	1352.68	1353.64
150 day SMA	1394.63	1396.1	1397.52
200 day SMA	1413.39	1413.69	1414

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1324.80	1321.50	1317.30 to 1345.70	0.95 times
17 Fri	1327.90	1303.00	1296.90 to 1330.00	0.99 times
16 Thu	1299.10	1300.00	1296.00 to 1313.50	1.01 times
15 Wed	1298.90	1295.50	1294.60 to 1314.20	1.02 times
14 Tue	1295.00	1295.20	1291.70 to 1311.50	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1331.90	1328.90	1326.20 to 1353.00	1.26 times
17 Fri	1334.30	1306.40	1305.00 to 1336.10	1.03 times
16 Thu	1306.40	1307.50	1303.10 to 1320.50	1 times
15 Wed	1306.20	1301.50	1300.20 to 1321.40	0.89 times
14 Tue	1301.50	1299.00	1298.00 to 1318.30	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1340.30	1344.90	1336.00 to 1360.00	1.08 times
17 Fri	1342.40	1318.00	1318.00 to 1344.20	1.02 times
16 Thu	1313.80	1318.90	1311.20 to 1328.00	0.99 times
15 Wed	1314.10	1312.00	1312.00 to 1328.50	0.96 times
14 Tue	1310.50	1312.00	1307.00 to 1326.30	0.94 times

Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	354.00	2.31
17 Fri July 2026	0.20	351.00	2.4
16 Thu July 2026	0.30	366.50	2.4
15 Wed July 2026	0.20	378.50	2.44
14 Tue July 2026	0.25	382.55	2.45

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	273.00	1.47
17 Fri July 2026	0.35	272.05	1.31
16 Thu July 2026	0.20	289.00	1.32
15 Wed July 2026	0.25	290.00	1.29
14 Tue July 2026	0.30	304.00	1.32

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	235.40	11.63
17 Fri July 2026	0.40	231.00	10.21
16 Thu July 2026	0.30	261.00	9.74
15 Wed July 2026	0.30	259.50	8.92
14 Tue July 2026	0.35	262.00	8.76

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	215.00	0.82
17 Fri July 2026	0.45	238.15	0.74
16 Thu July 2026	0.45	238.15	0.85
15 Wed July 2026	0.40	238.15	0.8
14 Tue July 2026	0.35	238.15	0.76

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	193.00	0.3
17 Fri July 2026	0.60	193.10	0.38
16 Thu July 2026	0.55	212.00	0.42
15 Wed July 2026	0.40	210.00	0.48
14 Tue July 2026	0.45	210.00	0.53

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	175.50	0.39
17 Fri July 2026	0.75	172.75	0.35
16 Thu July 2026	0.70	199.50	0.43
15 Wed July 2026	0.60	193.15	0.5
14 Tue July 2026	0.65	204.00	0.51

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	156.00	0.07
17 Fri July 2026	0.90	155.45	0.08
16 Thu July 2026	0.80	155.45	0.08
15 Wed July 2026	0.70	155.45	0.08
14 Tue July 2026	0.70	155.45	0.08

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	137.70	0.05
17 Fri July 2026	1.05	143.00	0.05
16 Thu July 2026	0.95	162.50	0.13
15 Wed July 2026	0.85	162.50	0.13
14 Tue July 2026	0.85	142.00	0.12

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	136.15	0.11
17 Fri July 2026	1.40	132.90	0.08
16 Thu July 2026	1.05	149.00	0.09
15 Wed July 2026	0.95	174.00	0.14
14 Tue July 2026	1.00	174.00	0.14

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
20 Mon July 2026	0.65	126.70	0.38
17 Fri July 2026	1.60	124.45	0.34
16 Thu July 2026	1.30	150.00	0.39
15 Wed July 2026	1.15	150.00	0.39
14 Tue July 2026	1.20	158.00	0.38

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
20 Mon July 2026	0.80	108.05	0.04
17 Fri July 2026	2.10	114.00	0.04
16 Thu July 2026	1.50	135.00	0.05
15 Wed July 2026	1.30	149.00	0.05
14 Tue July 2026	1.35	149.00	0.05

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
20 Mon July 2026	1.00	101.40	0.02
17 Fri July 2026	2.55	111.75	0.02
16 Thu July 2026	1.80	120.00	0.03
15 Wed July 2026	1.60	129.00	0.03
14 Tue July 2026	1.65	129.00	0.03

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
20 Mon July 2026	1.25	93.00	0.06
17 Fri July 2026	3.25	94.70	0.07
16 Thu July 2026	2.20	110.60	0.08
15 Wed July 2026	1.95	114.20	0.09
14 Tue July 2026	2.05	119.00	0.09

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
20 Mon July 2026	1.65	85.80	0.04
17 Fri July 2026	4.15	88.15	0.04
16 Thu July 2026	2.70	112.45	0.05
15 Wed July 2026	2.60	111.95	0.06
14 Tue July 2026	2.55	103.30	0.05

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
20 Mon July 2026	2.15	77.10	0.18
17 Fri July 2026	5.25	77.80	0.19
16 Thu July 2026	3.40	104.15	0.2
15 Wed July 2026	3.15	103.70	0.2
14 Tue July 2026	3.20	108.40	0.21

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
20 Mon July 2026	2.60	67.05	0.07
17 Fri July 2026	6.35	70.55	0.07
16 Thu July 2026	4.10	92.70	0.08
15 Wed July 2026	3.80	91.45	0.09
14 Tue July 2026	4.00	91.45	0.08

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
20 Mon July 2026	3.40	58.65	0.07
17 Fri July 2026	7.80	60.25	0.08
16 Thu July 2026	4.90	85.40	0.1
15 Wed July 2026	4.60	84.65	0.22
14 Tue July 2026	4.90	90.30	0.13

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
20 Mon July 2026	4.75	50.25	0.06
17 Fri July 2026	9.75	53.20	0.1
16 Thu July 2026	6.10	76.35	0.11
15 Wed July 2026	5.70	74.30	0.1
14 Tue July 2026	5.95	74.30	0.09

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
20 Mon July 2026	6.70	42.05	0.07
17 Fri July 2026	12.05	45.20	0.14
16 Thu July 2026	7.65	67.65	0.15
15 Wed July 2026	7.05	67.40	0.15
14 Tue July 2026	7.35	71.55	0.15

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
20 Mon July 2026	8.75	34.15	0.23
17 Fri July 2026	15.20	38.15	0.24
16 Thu July 2026	9.45	60.40	0.24
15 Wed July 2026	8.85	59.35	0.3
14 Tue July 2026	8.90	63.55	0.31

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
20 Mon July 2026	11.65	27.15	0.37
17 Fri July 2026	18.50	31.80	0.36
16 Thu July 2026	11.70	52.40	0.29
15 Wed July 2026	11.15	51.55	0.3
14 Tue July 2026	10.90	55.85	0.43

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
20 Mon July 2026	15.45	20.90	0.36
17 Fri July 2026	22.80	25.85	0.33
16 Thu July 2026	14.05	44.60	0.28
15 Wed July 2026	13.75	44.20	0.31
14 Tue July 2026	13.25	48.40	0.32

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
20 Mon July 2026	20.10	15.75	0.62
17 Fri July 2026	27.70	20.80	0.67
16 Thu July 2026	17.25	37.90	0.44
15 Wed July 2026	16.95	37.50	0.47
14 Tue July 2026	16.30	41.45	0.46

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
20 Mon July 2026	25.65	11.55	0.92
17 Fri July 2026	32.75	16.55	0.81
16 Thu July 2026	20.70	31.80	0.64
15 Wed July 2026	20.70	31.30	0.65
14 Tue July 2026	19.90	35.00	0.56

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
20 Mon July 2026	32.20	8.40	0.88
17 Fri July 2026	39.40	12.90	0.85
16 Thu July 2026	25.10	26.45	0.67
15 Wed July 2026	25.20	25.95	0.62
14 Tue July 2026	24.20	29.30	0.62

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
20 Mon July 2026	40.20	6.10	1.49
17 Fri July 2026	46.35	10.10	1.52
16 Thu July 2026	29.95	21.10	1.22
15 Wed July 2026	30.30	21.05	1.18
14 Tue July 2026	28.80	24.15	1.2

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
20 Mon July 2026	48.55	4.35	2.65
17 Fri July 2026	54.35	7.75	2.59
16 Thu July 2026	35.85	16.85	1.72
15 Wed July 2026	36.25	16.90	2
14 Tue July 2026	34.20	19.65	1.9

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
20 Mon July 2026	57.80	3.15	3.81
17 Fri July 2026	62.45	5.90	4.04
16 Thu July 2026	42.20	13.30	4.67
15 Wed July 2026	42.70	13.35	4.9
14 Tue July 2026	40.35	15.75	4.65

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
20 Mon July 2026	66.60	2.30	7.33
17 Fri July 2026	71.25	4.45	6.59
16 Thu July 2026	49.05	10.15	6.35
15 Wed July 2026	50.00	10.45	5.81
14 Tue July 2026	47.15	12.45	5.81

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
20 Mon July 2026	76.15	1.75	3.99
17 Fri July 2026	80.80	3.50	3.93
16 Thu July 2026	56.70	8.00	3.77
15 Wed July 2026	57.75	8.15	3.76
14 Tue July 2026	55.35	9.80	3.79

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
20 Mon July 2026	86.00	1.35	14.36
17 Fri July 2026	88.55	2.65	11.57
16 Thu July 2026	65.20	6.10	8.94
15 Wed July 2026	65.25	6.40	9.12
14 Tue July 2026	62.15	7.75	8.89

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
20 Mon July 2026	73.75	1.00	2.62
17 Fri July 2026	73.75	2.00	3.09
16 Thu July 2026	73.75	4.75	3.33
15 Wed July 2026	73.75	4.95	3.34
14 Tue July 2026	71.00	6.00	3.51

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
20 Mon July 2026	110.65	0.75	36.98
17 Fri July 2026	104.90	1.55	45.02
16 Thu July 2026	81.85	3.75	41.8
15 Wed July 2026	83.35	3.75	37.13
14 Tue July 2026	79.40	4.65	31.4

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
20 Mon July 2026	113.00	0.65	3.35
17 Fri July 2026	113.00	1.15	4.02
16 Thu July 2026	98.85	2.70	4.48
15 Wed July 2026	98.85	2.85	4.77
14 Tue July 2026	86.90	3.50	4.5

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
20 Mon July 2026	124.95	0.45	6.54
17 Fri July 2026	127.35	0.90	6.23
16 Thu July 2026	101.00	2.10	5.6
15 Wed July 2026	101.55	2.25	5.61
14 Tue July 2026	96.90	2.65	5.57

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
20 Mon July 2026	130.30	0.40	3.02
17 Fri July 2026	130.30	0.75	3.47
16 Thu July 2026	104.95	1.50	3.88
15 Wed July 2026	104.95	1.65	3.88
14 Tue July 2026	104.95	1.95	3.92

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
20 Mon July 2026	132.00	0.30	23.65
17 Fri July 2026	132.00	0.50	26.84
16 Thu July 2026	132.00	0.55	26.01
15 Wed July 2026	125.00	1.30	25.8
14 Tue July 2026	125.00	1.50	24.87

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
20 Mon July 2026	144.35	0.25	49.29
17 Fri July 2026	144.35	0.50	59
16 Thu July 2026	144.35	0.80	71.14
15 Wed July 2026	144.35	0.80	74.86
14 Tue July 2026	144.35	1.00	82.29

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
20 Mon July 2026	153.00	0.20	1.15
17 Fri July 2026	153.00	0.40	1.26
16 Thu July 2026	153.00	0.60	1.27
15 Wed July 2026	153.00	0.55	1.32
14 Tue July 2026	153.00	0.70	1.34

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
20 Mon July 2026	190.00	0.25	5.02
17 Fri July 2026	190.00	0.35	5.82
16 Thu July 2026	190.00	0.50	6.05
15 Wed July 2026	186.85	0.55	6.38
14 Tue July 2026	158.00	0.75	6.41

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
20 Mon July 2026	230.50	0.30	1.46
17 Fri July 2026	224.05	0.35	1.55
16 Thu July 2026	206.00	0.50	1.69
15 Wed July 2026	205.00	0.50	1.68
14 Tue July 2026	205.00	0.60	1.77

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
20 Mon July 2026	244.00	0.25	32.08
17 Fri July 2026	244.00	0.30	13.62
16 Thu July 2026	244.00	0.40	12.46
15 Wed July 2026	222.70	0.40	13.58
14 Tue July 2026	222.70	0.45	13.58

Feed