Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1327.3 and 1350.6
| Daily Target 1 | 1308.9 |
| Daily Target 2 | 1322.4 |
| Daily Target 3 | 1332.2 |
| Daily Target 4 | 1345.7 |
| Daily Target 5 | 1355.5 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.7662 times | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.1753 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 1.018 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.8118 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.4331 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.8979 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.5097 times | Thu 07 May 2026 | 1436.20 (-0.12%) | 1438.80 | 1430.30 - 1449.50 | 1.1659 times | Wed 06 May 2026 | 1437.90 (-1.76%) | 1463.00 | 1427.50 - 1473.30 | 0.8368 times | Tue 05 May 2026 | 1463.60 (0.03%) | 1460.00 | 1450.00 - 1473.40 | 1.3852 times | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 1.4142 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1327.3 and 1350.6
| Weekly Target 1 | 1308.9 |
| Weekly Target 2 | 1322.4 |
| Weekly Target 3 | 1332.2 |
| Weekly Target 4 | 1345.7 |
| Weekly Target 5 | 1355.5 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.1553 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0818 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0769 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5172 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9371 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0514 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.4262 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7166 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9531 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0842 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.2285 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1249.95 and 1404.65
| Monthly Target 1 | 1221.3 |
| Monthly Target 2 | 1278.6 |
| Monthly Target 3 | 1376 |
| Monthly Target 4 | 1433.3 |
| Monthly Target 5 | 1530.7 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1335.90 (-6.63%) | 1433.40 | 1318.70 - 1473.40 | 0.7506 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7378 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5464 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8753 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0797 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7103 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7784 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9636 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8261 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7319 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9547 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1351.38 |
| 12 day DMA | 1400.99 |
| 20 day DMA | 1387.1 |
| 35 day DMA | 1370.95 |
| 50 day DMA | 1377.68 |
| 100 day DMA | 1420.03 |
| 150 day DMA | 1444.68 |
| 200 day DMA | 1430.49 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.03 | 1364.59 | 1378.69 |
| 12 day EMA | 1375.76 | 1383 | 1391.47 |
| 20 day EMA | 1379.63 | 1384.23 | 1389.26 |
| 35 day EMA | 1383.16 | 1385.94 | 1388.86 |
| 50 day EMA | 1377.71 | 1379.42 | 1381.17 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.38 | 1361.84 | 1381.6 |
| 12 day SMA | 1400.99 | 1408.45 | 1412.83 |
| 20 day SMA | 1387.1 | 1388.55 | 1388.9 |
| 35 day SMA | 1370.95 | 1373.01 | 1375.23 |
| 50 day SMA | 1377.68 | 1378.84 | 1380.25 |
| 100 day SMA | 1420.03 | 1422.11 | 1424.17 |
| 150 day SMA | 1444.68 | 1444.95 | 1445.13 |
| 200 day SMA | 1430.49 | 1430.93 | 1431.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1338.70 | 1368.80 | 1333.00 to 1368.80 | 1.03 times |
| 14 Thu | 1368.80 | 1370.80 | 1363.70 to 1384.00 | 1.01 times |
| 13 Wed | 1365.20 | 1367.90 | 1358.00 to 1378.40 | 0.99 times |
| 12 Tue | 1368.50 | 1393.00 | 1364.70 to 1399.50 | 0.99 times |
| 11 Mon | 1394.00 | 1430.00 | 1388.50 to 1430.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1347.70 | 1375.00 | 1341.00 to 1375.00 | 1.13 times |
| 14 Thu | 1374.90 | 1381.90 | 1372.00 to 1391.90 | 1.05 times |
| 13 Wed | 1373.00 | 1381.80 | 1366.60 to 1386.20 | 0.99 times |
| 12 Tue | 1377.10 | 1400.00 | 1374.10 to 1407.70 | 0.95 times |
| 11 Mon | 1403.30 | 1437.60 | 1397.00 to 1438.60 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1354.40 | 1376.90 | 1348.70 to 1380.00 | 1.33 times |
| 14 Thu | 1382.90 | 1389.50 | 1380.00 to 1398.00 | 1.06 times |
| 13 Wed | 1380.20 | 1389.20 | 1373.60 to 1391.10 | 0.98 times |
| 12 Tue | 1385.30 | 1411.30 | 1381.20 to 1415.50 | 0.86 times |
| 11 Mon | 1410.50 | 1442.50 | 1406.00 to 1444.40 | 0.77 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 339.35 | 3.99 |
| 14 Thu May 2026 | 0.25 | 301.00 | 3.84 |
| 13 Wed May 2026 | 0.35 | 311.50 | 3.61 |
| 12 Tue May 2026 | 0.40 | 306.50 | 3.84 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 190.00 | 0 |
| 14 Thu May 2026 | 0.50 | 190.00 | 0 |
| 13 Wed May 2026 | 0.50 | 190.00 | 0 |
| 12 Tue May 2026 | 0.60 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 238.00 | 0.15 |
| 14 Thu May 2026 | 0.65 | 238.00 | 0.16 |
| 13 Wed May 2026 | 0.60 | 170.00 | 0.15 |
| 12 Tue May 2026 | 0.65 | 170.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 260.00 | 0.05 |
| 14 Thu May 2026 | 0.70 | 230.25 | 0.04 |
| 13 Wed May 2026 | 0.65 | 233.20 | 0.04 |
| 12 Tue May 2026 | 0.75 | 232.30 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 211.00 | 0.1 |
| 14 Thu May 2026 | 0.80 | 211.00 | 0.1 |
| 13 Wed May 2026 | 0.70 | 194.00 | 0.1 |
| 12 Tue May 2026 | 0.75 | 194.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 219.00 | 2.22 |
| 14 Thu May 2026 | 0.85 | 185.00 | 2.09 |
| 13 Wed May 2026 | 0.75 | 193.50 | 2.1 |
| 12 Tue May 2026 | 0.85 | 183.75 | 1.82 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 202.50 | 0.11 |
| 14 Thu May 2026 | 0.85 | 155.00 | 0.1 |
| 13 Wed May 2026 | 0.80 | 155.00 | 0.09 |
| 12 Tue May 2026 | 0.95 | 155.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 161.00 | 0.09 |
| 14 Thu May 2026 | 0.90 | 161.00 | 0.09 |
| 13 Wed May 2026 | 0.80 | 164.15 | 0.09 |
| 12 Tue May 2026 | 1.00 | 164.15 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 84.40 | 0.13 |
| 14 Thu May 2026 | 1.00 | 84.40 | 0.13 |
| 13 Wed May 2026 | 0.95 | 84.40 | 0.13 |
| 12 Tue May 2026 | 1.10 | 84.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 152.55 | 0.15 |
| 14 Thu May 2026 | 1.20 | 152.55 | 0.1 |
| 13 Wed May 2026 | 1.00 | 152.55 | 0.1 |
| 12 Tue May 2026 | 1.30 | 150.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 134.55 | 0.2 |
| 14 Thu May 2026 | 1.35 | 134.55 | 0.2 |
| 13 Wed May 2026 | 1.25 | 138.00 | 0.2 |
| 12 Tue May 2026 | 1.45 | 145.20 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 161.65 | 0.17 |
| 14 Thu May 2026 | 1.55 | 131.95 | 0.17 |
| 13 Wed May 2026 | 1.40 | 134.80 | 0.17 |
| 12 Tue May 2026 | 1.70 | 131.65 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 117.55 | 0.11 |
| 14 Thu May 2026 | 1.65 | 117.55 | 0.08 |
| 13 Wed May 2026 | 1.55 | 117.55 | 0.08 |
| 12 Tue May 2026 | 1.90 | 104.30 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.40 | 142.75 | 0.09 |
| 14 Thu May 2026 | 2.00 | 115.00 | 0.11 |
| 13 Wed May 2026 | 1.85 | 115.60 | 0.11 |
| 12 Tue May 2026 | 2.25 | 112.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.65 | 131.00 | 0.1 |
| 14 Thu May 2026 | 2.35 | 97.10 | 0.11 |
| 13 Wed May 2026 | 2.30 | 105.85 | 0.11 |
| 12 Tue May 2026 | 2.80 | 102.90 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.95 | 121.95 | 0.22 |
| 14 Thu May 2026 | 2.85 | 92.10 | 0.18 |
| 13 Wed May 2026 | 2.75 | 95.95 | 0.18 |
| 12 Tue May 2026 | 3.35 | 93.60 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 112.70 | 0.2 |
| 14 Thu May 2026 | 3.55 | 82.75 | 0.21 |
| 13 Wed May 2026 | 3.35 | 87.60 | 0.2 |
| 12 Tue May 2026 | 4.25 | 84.55 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.70 | 103.15 | 0.24 |
| 14 Thu May 2026 | 4.40 | 73.55 | 0.25 |
| 13 Wed May 2026 | 4.30 | 78.15 | 0.27 |
| 12 Tue May 2026 | 5.35 | 75.35 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.25 | 93.25 | 0.25 |
| 14 Thu May 2026 | 5.45 | 64.25 | 0.29 |
| 13 Wed May 2026 | 5.40 | 68.95 | 0.27 |
| 12 Tue May 2026 | 6.70 | 66.25 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 83.95 | 0.37 |
| 14 Thu May 2026 | 6.85 | 56.30 | 0.44 |
| 13 Wed May 2026 | 6.90 | 61.60 | 0.48 |
| 12 Tue May 2026 | 8.40 | 58.75 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.85 | 75.45 | 0.37 |
| 14 Thu May 2026 | 8.80 | 48.30 | 0.5 |
| 13 Wed May 2026 | 8.80 | 52.85 | 0.5 |
| 12 Tue May 2026 | 10.65 | 51.45 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.10 | 66.50 | 0.31 |
| 14 Thu May 2026 | 11.60 | 42.10 | 0.36 |
| 13 Wed May 2026 | 11.10 | 45.20 | 0.43 |
| 12 Tue May 2026 | 13.40 | 43.40 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.50 | 58.15 | 0.7 |
| 14 Thu May 2026 | 14.15 | 34.65 | 0.87 |
| 13 Wed May 2026 | 14.10 | 38.05 | 0.88 |
| 12 Tue May 2026 | 16.80 | 36.80 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.50 | 50.15 | 0.51 |
| 14 Thu May 2026 | 18.10 | 29.35 | 0.68 |
| 13 Wed May 2026 | 17.75 | 32.10 | 0.87 |
| 12 Tue May 2026 | 20.90 | 31.65 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.75 | 42.60 | 0.66 |
| 14 Thu May 2026 | 22.50 | 23.90 | 0.91 |
| 13 Wed May 2026 | 22.20 | 26.10 | 0.92 |
| 12 Tue May 2026 | 25.75 | 25.75 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.05 | 35.65 | 0.75 |
| 14 Thu May 2026 | 27.60 | 19.15 | 1.43 |
| 13 Wed May 2026 | 27.35 | 21.85 | 1.58 |
| 12 Tue May 2026 | 31.05 | 21.30 | 1.67 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.90 | 29.90 | 1 |
| 14 Thu May 2026 | 33.95 | 15.20 | 1.99 |
| 13 Wed May 2026 | 33.50 | 17.75 | 2.08 |
| 12 Tue May 2026 | 36.85 | 17.45 | 2.04 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.45 | 24.35 | 1.34 |
| 14 Thu May 2026 | 40.60 | 12.05 | 2.44 |
| 13 Wed May 2026 | 40.05 | 14.45 | 2.22 |
| 12 Tue May 2026 | 43.45 | 14.25 | 2.46 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.85 | 19.80 | 1.75 |
| 14 Thu May 2026 | 48.50 | 9.60 | 2.79 |
| 13 Wed May 2026 | 47.50 | 11.65 | 2.75 |
| 12 Tue May 2026 | 51.05 | 11.65 | 2.74 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.95 | 15.75 | 3.34 |
| 14 Thu May 2026 | 56.60 | 7.65 | 5.16 |
| 13 Wed May 2026 | 55.10 | 9.45 | 5.01 |
| 12 Tue May 2026 | 58.75 | 9.55 | 4.33 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.60 | 12.50 | 4.33 |
| 14 Thu May 2026 | 64.15 | 6.15 | 9.13 |
| 13 Wed May 2026 | 68.70 | 7.60 | 13.75 |
| 12 Tue May 2026 | 67.00 | 7.75 | 12.41 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.00 | 9.90 | 2.88 |
| 14 Thu May 2026 | 73.90 | 4.60 | 3.63 |
| 13 Wed May 2026 | 71.65 | 6.10 | 3.74 |
| 12 Tue May 2026 | 75.05 | 6.35 | 4.04 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.85 | 7.60 | 4.47 |
| 14 Thu May 2026 | 83.35 | 3.60 | 4.85 |
| 13 Wed May 2026 | 109.15 | 4.95 | 5.06 |
| 12 Tue May 2026 | 109.15 | 5.00 | 5.14 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 64.85 | 6.05 | 3.89 |
| 14 Thu May 2026 | 94.55 | 2.95 | 3.47 |
| 13 Wed May 2026 | 89.25 | 3.95 | 3.66 |
| 12 Tue May 2026 | 95.70 | 4.10 | 4.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 73.60 | 4.75 | 13.43 |
| 14 Thu May 2026 | 184.85 | 2.35 | 26.17 |
| 13 Wed May 2026 | 184.85 | 3.10 | 28.81 |
| 12 Tue May 2026 | 184.85 | 3.30 | 27.02 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 82.95 | 3.65 | 9.32 |
| 14 Thu May 2026 | 109.05 | 1.95 | 6.63 |
| 13 Wed May 2026 | 109.05 | 2.55 | 6.02 |
| 12 Tue May 2026 | 109.05 | 2.80 | 5.27 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.00 | 3.05 | 7.95 |
| 14 Thu May 2026 | 118.15 | 1.60 | 4.79 |
| 13 Wed May 2026 | 124.30 | 2.10 | 4.55 |
| 12 Tue May 2026 | 129.60 | 2.35 | 4.37 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 101.45 | 2.45 | 11.01 |
| 14 Thu May 2026 | 205.00 | 1.40 | 10.73 |
| 13 Wed May 2026 | 205.00 | 1.75 | 11.2 |
| 12 Tue May 2026 | 205.00 | 1.85 | 11.34 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 113.40 | 1.85 | 6.58 |
| 14 Thu May 2026 | 156.35 | 1.10 | 7.23 |
| 13 Wed May 2026 | 156.35 | 1.55 | 7.31 |
| 12 Tue May 2026 | 156.35 | 1.60 | 6.1 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 169.00 | 1.65 | 18.02 |
| 14 Thu May 2026 | 169.00 | 0.95 | 18.78 |
| 13 Wed May 2026 | 169.00 | 1.40 | 19.22 |
| 12 Tue May 2026 | 169.00 | 1.45 | 19.43 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 130.25 | 1.35 | 4.73 |
| 14 Thu May 2026 | 175.25 | 0.90 | 4.33 |
| 13 Wed May 2026 | 175.25 | 1.30 | 4.38 |
| 12 Tue May 2026 | 175.25 | 1.25 | 4.23 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 140.90 | 1.15 | 6.56 |
| 14 Thu May 2026 | 166.00 | 0.85 | 5.89 |
| 13 Wed May 2026 | 165.60 | 1.05 | 5.42 |
| 12 Tue May 2026 | 181.70 | 1.10 | 5.52 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 194.40 | 1.15 | 1.66 |
| 14 Thu May 2026 | 194.40 | 0.65 | 1.65 |
| 13 Wed May 2026 | 194.40 | 0.95 | 1.63 |
| 12 Tue May 2026 | 194.40 | 1.05 | 1.42 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 223.00 | 0.90 | 8.04 |
| 14 Thu May 2026 | 223.00 | 0.70 | 7.07 |
| 13 Wed May 2026 | 223.00 | 0.85 | 7.15 |
| 12 Tue May 2026 | 223.00 | 0.95 | 10.3 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 174.00 | 0.70 | 13.27 |
| 14 Thu May 2026 | 226.00 | 0.50 | 10.26 |
| 13 Wed May 2026 | 226.00 | 0.70 | 9.95 |
| 12 Tue May 2026 | 226.00 | 0.75 | 10 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 196.20 | 0.55 | 5.29 |
| 14 Thu May 2026 | 252.65 | 0.50 | 5.48 |
| 13 Wed May 2026 | 252.65 | 0.55 | 5.63 |
| 12 Tue May 2026 | 252.65 | 0.60 | 5.7 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 221.25 | 0.50 | 1.3 |
| 14 Thu May 2026 | 239.00 | 0.50 | 1.28 |
| 13 Wed May 2026 | 239.00 | 0.40 | 1.4 |
| 12 Tue May 2026 | 247.50 | 0.65 | 1.51 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 239.00 | 0.45 | 1.19 |
| 14 Thu May 2026 | 268.00 | 0.45 | 1.24 |
| 13 Wed May 2026 | 266.00 | 0.50 | 1.25 |
| 12 Tue May 2026 | 269.65 | 0.50 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.