RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1551.3 and 1565

Daily Target 1	1540.43
Daily Target 2	1548.47
Daily Target 3	1554.1333333333
Daily Target 4	1562.17
Daily Target 5	1567.83

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1556.50 (0.74%)	1550.80	1546.10 - 1559.80	0.5734 times
Thu 11 December 2025	1545.00 (0.53%)	1536.90	1524.00 - 1550.00	0.5284 times
Wed 10 December 2025	1536.90 (0.49%)	1534.00	1531.40 - 1547.50	0.8973 times
Tue 09 December 2025	1529.40 (-0.88%)	1540.30	1520.10 - 1542.50	1.2917 times
Mon 08 December 2025	1543.00 (0.16%)	1539.20	1535.00 - 1551.00	1.269 times
Fri 05 December 2025	1540.60 (0.33%)	1530.40	1520.60 - 1545.80	1.1434 times
Thu 04 December 2025	1535.60 (-0.21%)	1536.00	1517.60 - 1560.50	1.3326 times
Wed 03 December 2025	1538.80 (-0.49%)	1545.20	1533.00 - 1552.40	0.6839 times
Tue 02 December 2025	1546.30 (-1.26%)	1561.10	1542.00 - 1567.50	1.2788 times
Mon 01 December 2025	1566.10 (-0.09%)	1575.00	1563.60 - 1577.50	1.0016 times
Fri 28 November 2025	1567.50 (0.26%)	1568.00	1563.00 - 1581.30	1.006 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1538.3 and 1578

Weekly Target 1	1505.77
Weekly Target 2	1531.13
Weekly Target 3	1545.4666666667
Weekly Target 4	1570.83
Weekly Target 5	1585.17

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1556.50 (1.03%)	1539.20	1520.10 - 1559.80	0.7894 times
Fri 05 December 2025	1540.60 (-1.72%)	1575.00	1517.60 - 1577.50	0.9419 times
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.2884 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	0.9797 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.806 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.837 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.1995 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.073 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.1645 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9208 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0444 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1507.1 and 1567

Monthly Target 1	1490.63
Monthly Target 2	1523.57
Monthly Target 3	1550.5333333333
Monthly Target 4	1583.47
Monthly Target 5	1610.43

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1556.50 (-0.7%)	1575.00	1517.60 - 1577.50	0.4011 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.906 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1216 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9615 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8518 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1112 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9933 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0699 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3318 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2519 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8986 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1542.16
12 day DMA	1547.43
20 day DMA	1543.35
35 day DMA	1520.7
50 day DMA	1483.28
100 day DMA	1437.17
150 day DMA	1444.48
200 day DMA	1400.96

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1545.79	1540.43	1538.15
12 day EMA	1542.88	1540.41	1539.57
20 day EMA	1534.8	1532.52	1531.21
35 day EMA	1508.96	1506.16	1503.87
50 day EMA	1480.24	1477.13	1474.36

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1542.16	1538.98	1537.1
12 day SMA	1547.43	1548.54	1548.1
20 day SMA	1543.35	1541.47	1539.76
35 day SMA	1520.7	1517.61	1515.33
50 day SMA	1483.28	1479.43	1475.99
100 day SMA	1437.17	1436.37	1435.68
150 day SMA	1444.48	1443.29	1442.37
200 day SMA	1400.96	1399.32	1397.72

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	1549.10	1543.00	1528.50 to 1554.30	0.95 times
10 Wed	1540.50	1536.00	1535.20 to 1552.00	0.98 times
09 Tue	1533.50	1543.10	1525.10 to 1546.30	1.01 times
08 Mon	1546.80	1549.00	1541.40 to 1556.90	1.02 times
04 Thu	1539.70	1547.70	1524.40 to 1565.70	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	1558.80	1549.30	1538.00 to 1564.40	1.47 times
10 Wed	1550.60	1547.00	1545.40 to 1560.80	1.2 times
09 Tue	1542.70	1553.70	1535.30 to 1553.70	1.02 times
08 Mon	1555.40	1562.00	1551.80 to 1564.20	0.76 times
04 Thu	1548.40	1556.00	1534.60 to 1574.90	0.55 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	1567.80	1558.40	1547.30 to 1571.20	1.28 times
10 Wed	1559.60	1558.90	1556.30 to 1569.40	1.25 times
09 Tue	1551.60	1562.00	1545.00 to 1562.00	1.04 times
08 Mon	1564.70	1572.00	1560.40 to 1572.00	0.93 times
04 Thu	1562.20	1564.50	1544.00 to 1582.90	0.49 times

Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry

RelianceIndustries RELIANCE Option strike: 1760.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	207.35	0.24

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	176.50	0.51
10 Wed December 2025	0.40	176.50	0.51
09 Tue December 2025	0.40	176.50	0.5
08 Mon December 2025	0.40	176.50	0.5

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
11 Thu December 2025	0.40	165.65	0.56
10 Wed December 2025	0.40	165.65	0.54
09 Tue December 2025	0.50	165.65	0.49
08 Mon December 2025	0.55	165.65	0.48

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
11 Thu December 2025	0.45	148.55	0.22
10 Wed December 2025	0.55	155.10	0.21
09 Tue December 2025	0.55	165.00	0.21
08 Mon December 2025	0.60	153.80	0.19

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
11 Thu December 2025	0.65	110.75	0.01
10 Wed December 2025	0.75	110.75	0.01
09 Tue December 2025	0.70	110.75	0.01
08 Mon December 2025	0.80	110.75	0.01

RelianceIndustries RELIANCE Option strike: 1670.00

Date	CE	PE	PCR
11 Thu December 2025	0.80	113.75	0.02
10 Wed December 2025	0.90	113.75	0.02
09 Tue December 2025	0.90	113.75	0.02
08 Mon December 2025	1.00	113.75	0.02

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
11 Thu December 2025	1.00	112.95	0.22
10 Wed December 2025	1.05	110.35	0.23
09 Tue December 2025	1.00	121.75	0.2
08 Mon December 2025	1.25	113.50	0.18

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
11 Thu December 2025	1.20	113.95	0.08
10 Wed December 2025	1.25	113.95	0.08
09 Tue December 2025	1.15	113.95	0.07
08 Mon December 2025	1.45	102.95	0.07

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
11 Thu December 2025	1.50	95.50	0.08
10 Wed December 2025	1.50	95.50	0.08
09 Tue December 2025	1.45	95.50	0.09
08 Mon December 2025	1.85	95.50	0.08

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
11 Thu December 2025	1.80	92.35	0.03
10 Wed December 2025	1.80	92.35	0.03
09 Tue December 2025	1.80	93.15	0.03
08 Mon December 2025	2.40	97.45	0.03

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
11 Thu December 2025	2.40	72.95	0.06
10 Wed December 2025	2.35	90.05	0.06
09 Tue December 2025	2.25	90.05	0.07
08 Mon December 2025	3.15	76.75	0.07

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
11 Thu December 2025	3.20	63.10	0.09
10 Wed December 2025	3.10	71.40	0.09
09 Tue December 2025	3.00	73.95	0.09
08 Mon December 2025	4.15	65.95	0.09

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
11 Thu December 2025	4.35	55.10	0.13
10 Wed December 2025	4.15	62.80	0.14
09 Tue December 2025	3.95	70.15	0.14
08 Mon December 2025	5.60	58.50	0.15

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
11 Thu December 2025	6.15	46.30	0.15
10 Wed December 2025	5.65	56.35	0.16
09 Tue December 2025	5.35	59.85	0.15
08 Mon December 2025	7.70	50.10	0.18

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
11 Thu December 2025	8.55	39.35	0.19
10 Wed December 2025	7.70	47.25	0.18
09 Tue December 2025	7.20	52.15	0.2
08 Mon December 2025	10.30	42.60	0.22

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
11 Thu December 2025	11.60	32.50	0.35
10 Wed December 2025	10.25	38.85	0.38
09 Tue December 2025	9.45	44.85	0.47
08 Mon December 2025	13.35	36.30	0.51

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
11 Thu December 2025	15.80	26.45	0.3
10 Wed December 2025	13.55	32.35	0.39
09 Tue December 2025	12.45	38.05	0.39
08 Mon December 2025	17.30	30.05	0.41

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
11 Thu December 2025	20.35	21.15	0.52
10 Wed December 2025	17.50	26.55	0.54
09 Tue December 2025	15.95	31.70	0.56
08 Mon December 2025	21.85	24.90	0.6

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
11 Thu December 2025	25.85	16.70	0.73
10 Wed December 2025	22.45	21.50	0.64
09 Tue December 2025	20.10	26.15	0.58
08 Mon December 2025	27.10	20.05	0.7

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
11 Thu December 2025	32.30	13.05	1.12
10 Wed December 2025	28.00	16.75	1.03
09 Tue December 2025	25.15	21.05	0.88
08 Mon December 2025	33.00	16.00	1.02

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
11 Thu December 2025	39.15	10.15	1.86
10 Wed December 2025	34.20	13.40	1.7
09 Tue December 2025	30.80	16.90	1.55
08 Mon December 2025	39.45	12.65	2.04

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
11 Thu December 2025	46.85	7.90	3.13
10 Wed December 2025	40.95	10.50	3.09
09 Tue December 2025	37.50	13.25	2.47
08 Mon December 2025	46.90	9.95	3.47

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
11 Thu December 2025	55.15	6.10	0.76
10 Wed December 2025	49.75	8.30	0.76
09 Tue December 2025	44.50	10.35	0.84
08 Mon December 2025	54.90	7.85	0.94

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
11 Thu December 2025	63.40	4.70	2.92
10 Wed December 2025	56.55	6.15	2.8
09 Tue December 2025	52.25	8.10	2.73
08 Mon December 2025	62.65	6.00	2.61

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
11 Thu December 2025	72.20	3.55	3.53
10 Wed December 2025	64.15	4.75	3.72
09 Tue December 2025	59.75	6.20	3.2
08 Mon December 2025	71.80	4.65	2.91

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
11 Thu December 2025	80.90	2.75	7.36
10 Wed December 2025	73.35	3.55	7.58
09 Tue December 2025	72.25	4.70	7.02
08 Mon December 2025	80.85	3.55	7.48

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
11 Thu December 2025	92.10	2.05	10.6
10 Wed December 2025	83.80	2.75	10.38
09 Tue December 2025	76.80	3.70	8.79
08 Mon December 2025	89.90	2.80	10.39

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
11 Thu December 2025	100.45	1.70	6.67
10 Wed December 2025	94.15	2.05	7.3
09 Tue December 2025	87.00	2.80	6.9
08 Mon December 2025	100.00	2.20	7.84

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
11 Thu December 2025	110.20	1.35	14.85
10 Wed December 2025	100.95	1.65	16.22
09 Tue December 2025	93.00	2.25	16.1
08 Mon December 2025	106.50	1.75	16.44

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
11 Thu December 2025	119.50	1.10	13.22
10 Wed December 2025	118.25	1.30	13.23
09 Tue December 2025	118.25	1.70	14.19
08 Mon December 2025	118.25	1.35	13.7

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
11 Thu December 2025	130.25	1.00	20.27
10 Wed December 2025	126.50	1.15	20.61
09 Tue December 2025	126.50	1.50	20.43
08 Mon December 2025	126.50	1.20	20.76

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
11 Thu December 2025	141.90	0.85	7.4
10 Wed December 2025	141.90	0.95	7.46
09 Tue December 2025	141.90	1.25	7.15
08 Mon December 2025	141.90	1.00	7.18

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
11 Thu December 2025	150.50	0.80	3.64
10 Wed December 2025	139.25	0.95	3.46
09 Tue December 2025	135.50	1.15	3.22
08 Mon December 2025	146.50	0.90	3.05

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
11 Thu December 2025	157.00	0.65	156.5
10 Wed December 2025	157.00	0.70	154.5
09 Tue December 2025	157.00	1.00	161.5
08 Mon December 2025	157.00	0.80	122.5

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
11 Thu December 2025	189.00	0.60	11.53
10 Wed December 2025	189.00	0.65	11.03
09 Tue December 2025	189.00	0.75	10.28
08 Mon December 2025	189.00	0.70	9.59

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
11 Thu December 2025	179.50	0.65	20.83
10 Wed December 2025	179.50	0.65	20.83
09 Tue December 2025	179.50	0.65	20.83
08 Mon December 2025	179.50	0.70	21.83

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
11 Thu December 2025	195.00	0.45	86.4
10 Wed December 2025	195.00	0.60	88.2
09 Tue December 2025	195.00	0.55	95.2
08 Mon December 2025	195.00	0.60	96

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
11 Thu December 2025	204.00	0.50	54.75
10 Wed December 2025	204.00	0.50	54.75
09 Tue December 2025	204.00	0.50	54.25
08 Mon December 2025	204.00	0.50	54.25

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
11 Thu December 2025	183.70	0.45	18
10 Wed December 2025	183.70	0.45	18
09 Tue December 2025	183.70	0.45	18.5
08 Mon December 2025	199.00	0.60	22.5

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
11 Thu December 2025	223.00	0.35	1.34
10 Wed December 2025	223.00	0.40	1.28
09 Tue December 2025	208.50	0.45	1.27
08 Mon December 2025	208.50	0.55	1.3

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
11 Thu December 2025	241.50	0.40	0.72
10 Wed December 2025	241.50	0.45	0.72
09 Tue December 2025	228.00	0.50	0.73
08 Mon December 2025	248.00	0.40	0.73

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
11 Thu December 2025	249.00	0.40	0.78
10 Wed December 2025	249.00	0.45	0.78
09 Tue December 2025	249.00	0.45	0.77
08 Mon December 2025	255.75	0.45	0.76

Feed