Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1283.5 and 1300.4
| Daily Target 1 | 1280.03 |
| Daily Target 2 | 1286.97 |
| Daily Target 3 | 1296.9333333333 |
| Daily Target 4 | 1303.87 |
| Daily Target 5 | 1313.83 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.0433 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 0.9145 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.8439 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.7333 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.0237 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.8596 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.6544 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 1.03 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.6667 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.2307 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.2386 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1280.1 and 1303.8
| Weekly Target 1 | 1275.5 |
| Weekly Target 2 | 1284.7 |
| Weekly Target 3 | 1299.2 |
| Weekly Target 4 | 1308.4 |
| Weekly Target 5 | 1322.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1293.90 (-1.84%) | 1308.00 | 1290.00 - 1313.70 | 0.3648 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6448 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.0845 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.0682 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.1801 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.946 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8942 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.1234 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1183 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5756 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9732 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1227.7 and 1319.4
| Monthly Target 1 | 1205.63 |
| Monthly Target 2 | 1249.77 |
| Monthly Target 3 | 1297.3333333333 |
| Monthly Target 4 | 1341.47 |
| Monthly Target 5 | 1389.03 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2166 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1436 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5587 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.387 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7851 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9684 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6371 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6982 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8643 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.741 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6564 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1307.22 |
| 12 day DMA | 1313.48 |
| 20 day DMA | 1301.93 |
| 35 day DMA | 1322.43 |
| 50 day DMA | 1344.94 |
| 100 day DMA | 1369.93 |
| 150 day DMA | 1417.43 |
| 200 day DMA | 1419.63 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.3 | 1311 | 1316 |
| 12 day EMA | 1308.64 | 1311.32 | 1313.2 |
| 20 day EMA | 1312.32 | 1314.26 | 1315.66 |
| 35 day EMA | 1324.73 | 1326.54 | 1328.04 |
| 50 day EMA | 1340.44 | 1342.34 | 1344.03 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.22 | 1313.74 | 1315.44 |
| 12 day SMA | 1313.48 | 1310.9 | 1307.38 |
| 20 day SMA | 1301.93 | 1303.23 | 1304.24 |
| 35 day SMA | 1322.43 | 1326.47 | 1330.33 |
| 50 day SMA | 1344.94 | 1345.93 | 1346.79 |
| 100 day SMA | 1369.93 | 1370.95 | 1371.85 |
| 150 day SMA | 1417.43 | 1418.94 | 1420.39 |
| 200 day SMA | 1419.63 | 1419.96 | 1420.31 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1300.40 | 1311.00 | 1295.40 to 1312.90 | 1.56 times |
| 29 Mon | 1307.80 | 1318.00 | 1302.00 to 1322.00 | 1.31 times |
| 25 Thu | 1323.60 | 1328.80 | 1320.70 to 1334.40 | 1 times |
| 24 Wed | 1322.20 | 1314.00 | 1304.00 to 1329.00 | 0.71 times |
| 23 Tue | 1316.20 | 1334.90 | 1311.20 to 1340.20 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1307.90 | 1316.90 | 1303.60 to 1319.40 | 1.37 times |
| 29 Mon | 1315.00 | 1326.50 | 1309.30 to 1329.50 | 1.1 times |
| 25 Thu | 1331.10 | 1334.00 | 1328.30 to 1341.70 | 0.92 times |
| 24 Wed | 1329.10 | 1320.00 | 1311.60 to 1336.00 | 0.83 times |
| 23 Tue | 1321.90 | 1341.50 | 1317.80 to 1347.70 | 0.79 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.55 | 372.10 | 2.37 |
| 29 Mon June 2026 | 0.65 | 366.05 | 2 |
| 25 Thu June 2026 | 0.60 | 350.80 | 1.7 |
| 24 Wed June 2026 | 0.80 | 351.30 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.75 | 295.35 | 1.06 |
| 29 Mon June 2026 | 0.90 | 288.10 | 0.89 |
| 25 Thu June 2026 | 1.00 | 271.95 | 0.46 |
| 24 Wed June 2026 | 1.20 | 274.55 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.75 | 255.60 | 6.77 |
| 29 Mon June 2026 | 1.15 | 249.25 | 6.85 |
| 25 Thu June 2026 | 1.35 | 234.60 | 2.98 |
| 24 Wed June 2026 | 1.60 | 234.40 | 1.68 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.90 | 235.00 | 0.43 |
| 29 Mon June 2026 | 1.35 | 229.05 | 0.28 |
| 25 Thu June 2026 | 1.65 | 206.20 | 0.23 |
| 24 Wed June 2026 | 2.00 | 216.55 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.15 | 211.50 | 0.46 |
| 29 Mon June 2026 | 1.65 | 209.95 | 0.41 |
| 25 Thu June 2026 | 2.20 | 196.40 | 0.2 |
| 24 Wed June 2026 | 2.50 | 191.10 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.45 | 196.95 | 0.46 |
| 29 Mon June 2026 | 2.20 | 190.25 | 0.41 |
| 25 Thu June 2026 | 3.05 | 175.30 | 0.33 |
| 24 Wed June 2026 | 3.25 | 177.55 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.85 | 177.25 | 0.15 |
| 29 Mon June 2026 | 2.65 | 167.50 | 0.15 |
| 25 Thu June 2026 | 3.85 | 160.00 | 0.08 |
| 24 Wed June 2026 | 3.95 | 154.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.15 | 170.00 | 0.23 |
| 29 Mon June 2026 | 3.05 | 161.15 | 0.21 |
| 25 Thu June 2026 | 4.45 | 144.00 | 0.09 |
| 24 Wed June 2026 | 4.80 | 144.80 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.45 | 159.35 | 0.15 |
| 29 Mon June 2026 | 3.45 | 152.90 | 0.09 |
| 25 Thu June 2026 | 5.15 | 139.05 | 0.05 |
| 24 Wed June 2026 | 5.35 | 135.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.95 | 148.80 | 0.3 |
| 29 Mon June 2026 | 4.00 | 144.30 | 0.22 |
| 25 Thu June 2026 | 6.10 | 129.25 | 0.18 |
| 24 Wed June 2026 | 6.20 | 131.90 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.50 | 139.60 | 0.11 |
| 29 Mon June 2026 | 4.75 | 135.00 | 0.06 |
| 25 Thu June 2026 | 7.10 | 119.15 | 0.06 |
| 24 Wed June 2026 | 7.15 | 118.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.10 | 129.00 | 0.04 |
| 29 Mon June 2026 | 5.55 | 125.75 | 0.02 |
| 25 Thu June 2026 | 8.30 | 109.25 | 0.02 |
| 24 Wed June 2026 | 8.30 | 94.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.95 | 121.20 | 0.12 |
| 29 Mon June 2026 | 6.55 | 116.35 | 0.09 |
| 25 Thu June 2026 | 9.50 | 104.50 | 0.07 |
| 24 Wed June 2026 | 9.60 | 103.50 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.95 | 113.15 | 0.04 |
| 29 Mon June 2026 | 7.80 | 108.10 | 0.06 |
| 25 Thu June 2026 | 11.30 | 89.15 | 0.07 |
| 24 Wed June 2026 | 11.25 | 94.75 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.15 | 104.35 | 0.25 |
| 29 Mon June 2026 | 9.15 | 98.90 | 0.19 |
| 25 Thu June 2026 | 13.10 | 87.35 | 0.12 |
| 24 Wed June 2026 | 13.05 | 89.10 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.35 | 96.10 | 0.08 |
| 29 Mon June 2026 | 10.55 | 91.80 | 0.05 |
| 25 Thu June 2026 | 15.10 | 79.45 | 0.05 |
| 24 Wed June 2026 | 15.10 | 80.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.85 | 87.35 | 0.22 |
| 29 Mon June 2026 | 12.20 | 82.80 | 0.2 |
| 25 Thu June 2026 | 17.25 | 71.30 | 0.09 |
| 24 Wed June 2026 | 17.55 | 74.30 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.65 | 78.60 | 0.07 |
| 29 Mon June 2026 | 14.20 | 74.80 | 0.22 |
| 25 Thu June 2026 | 19.75 | 64.45 | 0.16 |
| 24 Wed June 2026 | 20.05 | 66.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14.00 | 71.45 | 0.26 |
| 29 Mon June 2026 | 16.70 | 67.25 | 0.3 |
| 25 Thu June 2026 | 22.85 | 58.30 | 0.35 |
| 24 Wed June 2026 | 23.45 | 60.05 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 16.60 | 64.30 | 0.28 |
| 29 Mon June 2026 | 19.40 | 60.40 | 0.42 |
| 25 Thu June 2026 | 26.30 | 51.65 | 0.44 |
| 24 Wed June 2026 | 26.85 | 53.60 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.45 | 57.80 | 0.54 |
| 29 Mon June 2026 | 22.85 | 53.55 | 0.61 |
| 25 Thu June 2026 | 30.25 | 45.55 | 0.66 |
| 24 Wed June 2026 | 30.65 | 47.25 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 22.60 | 50.60 | 0.68 |
| 29 Mon June 2026 | 26.25 | 47.25 | 0.71 |
| 25 Thu June 2026 | 34.55 | 39.15 | 0.8 |
| 24 Wed June 2026 | 34.75 | 41.65 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.50 | 44.50 | 0.73 |
| 29 Mon June 2026 | 30.50 | 41.45 | 0.74 |
| 25 Thu June 2026 | 39.10 | 34.60 | 0.73 |
| 24 Wed June 2026 | 39.50 | 36.55 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.65 | 38.80 | 0.74 |
| 29 Mon June 2026 | 35.00 | 36.05 | 0.83 |
| 25 Thu June 2026 | 44.30 | 29.80 | 0.78 |
| 24 Wed June 2026 | 44.80 | 31.80 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 35.45 | 33.80 | 0.93 |
| 29 Mon June 2026 | 40.05 | 31.25 | 1.02 |
| 25 Thu June 2026 | 49.90 | 25.80 | 0.95 |
| 24 Wed June 2026 | 50.20 | 27.25 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 40.60 | 29.05 | 1.2 |
| 29 Mon June 2026 | 45.65 | 26.65 | 1.56 |
| 25 Thu June 2026 | 56.50 | 21.50 | 2.05 |
| 24 Wed June 2026 | 56.60 | 22.95 | 2.2 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 46.20 | 24.90 | 1.72 |
| 29 Mon June 2026 | 51.65 | 22.75 | 1.97 |
| 25 Thu June 2026 | 63.40 | 17.75 | 2.67 |
| 24 Wed June 2026 | 63.15 | 19.65 | 2.22 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 52.40 | 21.10 | 4.14 |
| 29 Mon June 2026 | 57.65 | 19.20 | 4.74 |
| 25 Thu June 2026 | 68.10 | 15.00 | 5.8 |
| 24 Wed June 2026 | 69.20 | 16.55 | 6 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 59.05 | 17.80 | 5.03 |
| 29 Mon June 2026 | 65.00 | 16.20 | 5.29 |
| 25 Thu June 2026 | 75.40 | 13.15 | 5.59 |
| 24 Wed June 2026 | 77.50 | 13.95 | 5.07 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 66.55 | 14.90 | 2.63 |
| 29 Mon June 2026 | 71.75 | 13.65 | 3.62 |
| 25 Thu June 2026 | 85.00 | 10.35 | 3.67 |
| 24 Wed June 2026 | 85.70 | 11.65 | 3.2 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 73.60 | 12.65 | 11 |
| 29 Mon June 2026 | 80.05 | 11.55 | 8.45 |
| 25 Thu June 2026 | 92.50 | 8.90 | 11.17 |
| 24 Wed June 2026 | 91.35 | 9.70 | 10.63 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 81.90 | 10.55 | 8.77 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 89.50 | 8.75 | 14.68 |
| 29 Mon June 2026 | 92.25 | 8.15 | 18.61 |
| 25 Thu June 2026 | 116.35 | 6.10 | 54 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 98.90 | 7.20 | 6.11 |
| 29 Mon June 2026 | 100.60 | 6.55 | 5.07 |
| 25 Thu June 2026 | 119.00 | 5.25 | 22.7 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 106.60 | 5.90 | 5.41 |
| 29 Mon June 2026 | 114.05 | 5.60 | 5.84 |
| 25 Thu June 2026 | 129.40 | 4.20 | 5.14 |
| 24 Wed June 2026 | 126.90 | 4.55 | 5.25 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 119.15 | 4.80 | 3.77 |
| 29 Mon June 2026 | 121.65 | 4.45 | 3.53 |
| 25 Thu June 2026 | 135.75 | 3.55 | 17.76 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 125.00 | 3.90 | 8.09 |
| 29 Mon June 2026 | 170.20 | 3.80 | 5.84 |
| 25 Thu June 2026 | 170.20 | 2.85 | 2.63 |
| 24 Wed June 2026 | 170.20 | 3.00 | 1.93 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 123.60 | 2.70 | 178.33 |
| 29 Mon June 2026 | 123.60 | 2.65 | 131 |
| 25 Thu June 2026 | 123.60 | 1.95 | 111.33 |
| 24 Wed June 2026 | 123.60 | 2.05 | 112.33 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 162.05 | 1.90 | 0.6 |
| 29 Mon June 2026 | 166.00 | 1.95 | 0.45 |
| 25 Thu June 2026 | 186.00 | 1.55 | 0.4 |
| 24 Wed June 2026 | 185.65 | 1.50 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 181.20 | 1.45 | 4.45 |
| 29 Mon June 2026 | 192.90 | 1.45 | 10.73 |
| 25 Thu June 2026 | 195.00 | 1.25 | 13.22 |
| 24 Wed June 2026 | 195.00 | 1.15 | 13.39 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 201.00 | 1.20 | 1.53 |
| 29 Mon June 2026 | 208.05 | 1.20 | 1.48 |
| 25 Thu June 2026 | 223.65 | 1.05 | 1.4 |
| 24 Wed June 2026 | 221.70 | 1.10 | 1.35 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 260.50 | 0.80 | 7.88 |
| 29 Mon June 2026 | 260.50 | 0.90 | 7 |
| 25 Thu June 2026 | 260.50 | 0.35 | 3.63 |
| 24 Wed June 2026 | 267.00 | 0.45 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.