Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1290.95 and 1323.85
| Daily Target 1 | 1284.77 |
| Daily Target 2 | 1297.13 |
| Daily Target 3 | 1317.6666666667 |
| Daily Target 4 | 1330.03 |
| Daily Target 5 | 1350.57 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.432 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 0.8916 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.5771 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.0653 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.0722 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.6898 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.7548 times | Wed 10 June 2026 | 1258.80 (-0.82%) | 1275.00 | 1254.40 - 1300.50 | 1.2091 times | Tue 09 June 2026 | 1269.20 (0.47%) | 1269.00 | 1257.50 - 1274.20 | 1.3591 times | Mon 08 June 2026 | 1263.30 (-2.15%) | 1277.00 | 1259.20 - 1282.60 | 0.9491 times | Fri 05 June 2026 | 1291.00 (-0.97%) | 1304.50 | 1288.00 - 1306.00 | 1.0234 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1288.95 and 1323.85
| Weekly Target 1 | 1282.1 |
| Weekly Target 2 | 1295.8 |
| Weekly Target 3 | 1317 |
| Weekly Target 4 | 1330.7 |
| Weekly Target 5 | 1351.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 0.981 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 0.9662 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.0675 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.8557 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8089 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0162 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0115 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4252 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8803 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9876 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3397 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1238.85 and 1323.85
| Monthly Target 1 | 1215.3 |
| Monthly Target 2 | 1262.4 |
| Monthly Target 3 | 1300.3 |
| Monthly Target 4 | 1347.4 |
| Monthly Target 5 | 1385.3 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1309.50 (-0.89%) | 1332.50 | 1253.20 - 1338.20 | 0.9609 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1769 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6041 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4274 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8079 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9966 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6556 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7185 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8895 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7625 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6755 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1321.22 |
| 12 day DMA | 1295.68 |
| 20 day DMA | 1312.27 |
| 35 day DMA | 1345.41 |
| 50 day DMA | 1348.3 |
| 100 day DMA | 1374.83 |
| 150 day DMA | 1425.5 |
| 200 day DMA | 1421.29 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.79 | 1317.44 | 1312.11 |
| 12 day EMA | 1310.01 | 1310.1 | 1306.83 |
| 20 day EMA | 1315.7 | 1316.35 | 1315.11 |
| 35 day EMA | 1327.25 | 1328.29 | 1328.3 |
| 50 day EMA | 1344.48 | 1345.91 | 1346.64 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.22 | 1317.92 | 1304.9 |
| 12 day SMA | 1295.68 | 1295.98 | 1294.86 |
| 20 day SMA | 1312.27 | 1314.28 | 1315.86 |
| 35 day SMA | 1345.41 | 1348.72 | 1350.46 |
| 50 day SMA | 1348.3 | 1348.2 | 1347.73 |
| 100 day SMA | 1374.83 | 1375.78 | 1376.44 |
| 150 day SMA | 1425.5 | 1426.7 | 1427.7 |
| 200 day SMA | 1421.29 | 1421.67 | 1422.09 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1314.00 | 1333.80 | 1306.50 to 1339.80 | 0.97 times |
| 18 Thu | 1331.20 | 1333.00 | 1323.30 to 1336.00 | 0.98 times |
| 17 Wed | 1334.60 | 1335.00 | 1321.20 to 1335.50 | 1 times |
| 16 Tue | 1330.10 | 1315.00 | 1309.40 to 1335.70 | 1.01 times |
| 15 Mon | 1311.60 | 1325.00 | 1306.60 to 1327.40 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1321.00 | 1333.70 | 1315.00 to 1347.00 | 1.25 times |
| 18 Thu | 1338.60 | 1341.60 | 1331.10 to 1346.00 | 1 times |
| 17 Wed | 1341.60 | 1343.40 | 1329.10 to 1343.40 | 0.95 times |
| 16 Tue | 1337.40 | 1322.60 | 1315.80 to 1343.00 | 0.91 times |
| 15 Mon | 1319.00 | 1331.70 | 1315.60 to 1334.40 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1329.00 | 1344.00 | 1322.10 to 1353.90 | 1.14 times |
| 18 Thu | 1346.20 | 1350.00 | 1338.90 to 1350.40 | 1.02 times |
| 17 Wed | 1348.50 | 1345.60 | 1336.00 to 1349.50 | 0.97 times |
| 16 Tue | 1345.60 | 1329.00 | 1324.00 to 1349.20 | 0.94 times |
| 15 Mon | 1325.80 | 1331.80 | 1322.40 to 1338.00 | 0.93 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 322.00 | 1.52 |
| 18 Thu June 2026 | 0.25 | 329.35 | 1.55 |
| 17 Wed June 2026 | 0.25 | 324.00 | 1.54 |
| 16 Tue June 2026 | 0.30 | 324.00 | 1.53 |
| 15 Mon June 2026 | 0.30 | 346.90 | 1.56 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 271.00 | 0.03 |
| 18 Thu June 2026 | 0.25 | 271.00 | 0.03 |
| 17 Wed June 2026 | 0.30 | 271.00 | 0.03 |
| 16 Tue June 2026 | 0.25 | 271.00 | 0.03 |
| 15 Mon June 2026 | 0.40 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 354.55 | 0.61 |
| 18 Thu June 2026 | 0.25 | 354.55 | 0.58 |
| 17 Wed June 2026 | 0.25 | 354.55 | 0.53 |
| 16 Tue June 2026 | 0.35 | 354.55 | 0.53 |
| 15 Mon June 2026 | 0.40 | 354.55 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 285.00 | 0.47 |
| 18 Thu June 2026 | 0.30 | 265.90 | 0.5 |
| 17 Wed June 2026 | 0.35 | 264.75 | 0.46 |
| 16 Tue June 2026 | 0.35 | 268.00 | 0.46 |
| 15 Mon June 2026 | 0.40 | 284.50 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 246.95 | 1.48 |
| 18 Thu June 2026 | 0.35 | 246.95 | 1.53 |
| 17 Wed June 2026 | 0.35 | 244.00 | 1.48 |
| 16 Tue June 2026 | 0.45 | 245.00 | 1.43 |
| 15 Mon June 2026 | 0.40 | 264.80 | 1.32 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 197.00 | 0.22 |
| 18 Thu June 2026 | 0.35 | 197.00 | 0.21 |
| 17 Wed June 2026 | 0.35 | 197.00 | 0.21 |
| 16 Tue June 2026 | 0.40 | 197.00 | 0.14 |
| 15 Mon June 2026 | 0.45 | 197.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 245.65 | 2.51 |
| 18 Thu June 2026 | 0.40 | 233.75 | 1.81 |
| 17 Wed June 2026 | 0.40 | 226.00 | 1.5 |
| 16 Tue June 2026 | 0.45 | 245.70 | 1.04 |
| 15 Mon June 2026 | 0.45 | 245.70 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 222.00 | 0.06 |
| 18 Thu June 2026 | 0.50 | 222.00 | 0.07 |
| 17 Wed June 2026 | 0.50 | 218.00 | 0.06 |
| 16 Tue June 2026 | 0.50 | 218.00 | 0.06 |
| 15 Mon June 2026 | 0.45 | 232.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 208.00 | 0.09 |
| 18 Thu June 2026 | 0.55 | 208.00 | 0.09 |
| 17 Wed June 2026 | 0.55 | 205.80 | 0.1 |
| 16 Tue June 2026 | 0.60 | 205.80 | 0.1 |
| 15 Mon June 2026 | 0.55 | 218.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 198.00 | 0.01 |
| 18 Thu June 2026 | 0.65 | 198.00 | 0.01 |
| 17 Wed June 2026 | 0.60 | 233.95 | 0.02 |
| 16 Tue June 2026 | 0.60 | 233.95 | 0.02 |
| 15 Mon June 2026 | 0.60 | 233.95 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 207.65 | 0.22 |
| 18 Thu June 2026 | 0.75 | 190.75 | 0.22 |
| 17 Wed June 2026 | 0.65 | 190.75 | 0.21 |
| 16 Tue June 2026 | 0.65 | 185.00 | 0.22 |
| 15 Mon June 2026 | 0.65 | 217.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.65 | 176.00 | 0.01 |
| 18 Thu June 2026 | 0.80 | 176.00 | 0.01 |
| 17 Wed June 2026 | 0.75 | 176.00 | 0.01 |
| 16 Tue June 2026 | 0.70 | 176.00 | 0.01 |
| 15 Mon June 2026 | 0.70 | 146.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 186.35 | 0.3 |
| 18 Thu June 2026 | 0.85 | 166.75 | 0.31 |
| 17 Wed June 2026 | 0.85 | 165.55 | 0.31 |
| 16 Tue June 2026 | 0.80 | 167.00 | 0.31 |
| 15 Mon June 2026 | 0.85 | 188.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 120.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 120.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 120.00 | 0.01 |
| 16 Tue June 2026 | 0.80 | 120.00 | 0.01 |
| 15 Mon June 2026 | 0.90 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 151.90 | 0.04 |
| 18 Thu June 2026 | 1.25 | 151.90 | 0.06 |
| 17 Wed June 2026 | 1.15 | 146.20 | 0.06 |
| 16 Tue June 2026 | 1.10 | 149.05 | 0.07 |
| 15 Mon June 2026 | 1.15 | 165.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.05 | 157.35 | 0.07 |
| 18 Thu June 2026 | 1.50 | 139.00 | 0.08 |
| 17 Wed June 2026 | 1.35 | 139.00 | 0.08 |
| 16 Tue June 2026 | 1.25 | 138.50 | 0.07 |
| 15 Mon June 2026 | 1.30 | 169.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 140.00 | 0.24 |
| 18 Thu June 2026 | 1.80 | 131.35 | 0.26 |
| 17 Wed June 2026 | 1.65 | 130.00 | 0.24 |
| 16 Tue June 2026 | 1.50 | 127.00 | 0.23 |
| 15 Mon June 2026 | 1.50 | 146.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.35 | 136.30 | 0.16 |
| 18 Thu June 2026 | 2.00 | 126.00 | 0.17 |
| 17 Wed June 2026 | 1.85 | 118.05 | 0.17 |
| 16 Tue June 2026 | 1.75 | 124.00 | 0.16 |
| 15 Mon June 2026 | 1.65 | 138.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.70 | 126.95 | 0.13 |
| 18 Thu June 2026 | 2.75 | 113.60 | 0.16 |
| 17 Wed June 2026 | 2.45 | 109.00 | 0.14 |
| 16 Tue June 2026 | 2.25 | 109.00 | 0.13 |
| 15 Mon June 2026 | 2.20 | 129.45 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.10 | 100.65 | 0.17 |
| 18 Thu June 2026 | 3.40 | 100.65 | 0.21 |
| 17 Wed June 2026 | 3.15 | 100.65 | 0.21 |
| 16 Tue June 2026 | 3.00 | 100.65 | 0.22 |
| 15 Mon June 2026 | 2.75 | 119.90 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.60 | 109.10 | 0.24 |
| 18 Thu June 2026 | 4.25 | 92.35 | 0.29 |
| 17 Wed June 2026 | 4.10 | 89.30 | 0.31 |
| 16 Tue June 2026 | 3.90 | 91.85 | 0.33 |
| 15 Mon June 2026 | 3.50 | 109.95 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.10 | 97.95 | 0.1 |
| 18 Thu June 2026 | 5.20 | 81.25 | 0.09 |
| 17 Wed June 2026 | 5.25 | 81.25 | 0.1 |
| 16 Tue June 2026 | 5.00 | 83.85 | 0.09 |
| 15 Mon June 2026 | 4.40 | 142.30 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.85 | 89.75 | 0.18 |
| 18 Thu June 2026 | 6.65 | 74.65 | 0.2 |
| 17 Wed June 2026 | 6.65 | 71.95 | 0.2 |
| 16 Tue June 2026 | 6.50 | 76.45 | 0.21 |
| 15 Mon June 2026 | 5.60 | 92.85 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.60 | 80.50 | 0.28 |
| 18 Thu June 2026 | 7.85 | 66.90 | 0.3 |
| 17 Wed June 2026 | 8.40 | 66.40 | 0.37 |
| 16 Tue June 2026 | 8.35 | 66.40 | 0.35 |
| 15 Mon June 2026 | 6.75 | 84.50 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.60 | 70.60 | 0.22 |
| 18 Thu June 2026 | 9.55 | 58.60 | 0.26 |
| 17 Wed June 2026 | 10.50 | 55.90 | 0.26 |
| 16 Tue June 2026 | 10.20 | 59.65 | 0.26 |
| 15 Mon June 2026 | 8.20 | 75.85 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.90 | 62.75 | 0.46 |
| 18 Thu June 2026 | 11.75 | 51.15 | 0.56 |
| 17 Wed June 2026 | 13.10 | 48.45 | 0.58 |
| 16 Tue June 2026 | 12.40 | 52.70 | 0.58 |
| 15 Mon June 2026 | 10.00 | 67.80 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.65 | 54.90 | 0.4 |
| 18 Thu June 2026 | 14.55 | 43.50 | 0.47 |
| 17 Wed June 2026 | 16.05 | 41.50 | 0.52 |
| 16 Tue June 2026 | 15.30 | 45.10 | 0.54 |
| 15 Mon June 2026 | 12.20 | 60.25 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.85 | 46.80 | 0.2 |
| 18 Thu June 2026 | 18.30 | 37.35 | 0.23 |
| 17 Wed June 2026 | 19.65 | 35.10 | 0.28 |
| 16 Tue June 2026 | 18.65 | 38.60 | 0.28 |
| 15 Mon June 2026 | 14.80 | 53.25 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.30 | 39.00 | 0.31 |
| 18 Thu June 2026 | 21.50 | 30.65 | 0.42 |
| 17 Wed June 2026 | 23.50 | 29.10 | 0.48 |
| 16 Tue June 2026 | 22.55 | 31.80 | 0.47 |
| 15 Mon June 2026 | 17.65 | 46.00 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.25 | 32.00 | 0.39 |
| 18 Thu June 2026 | 25.50 | 24.60 | 0.53 |
| 17 Wed June 2026 | 28.10 | 23.60 | 0.49 |
| 16 Tue June 2026 | 26.85 | 26.15 | 0.47 |
| 15 Mon June 2026 | 21.20 | 39.50 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.85 | 26.00 | 0.49 |
| 18 Thu June 2026 | 30.10 | 19.60 | 0.6 |
| 17 Wed June 2026 | 33.15 | 18.95 | 0.58 |
| 16 Tue June 2026 | 31.35 | 21.20 | 0.55 |
| 15 Mon June 2026 | 25.20 | 33.25 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.65 | 20.75 | 0.99 |
| 18 Thu June 2026 | 35.40 | 15.55 | 1.32 |
| 17 Wed June 2026 | 39.20 | 14.95 | 1.27 |
| 16 Tue June 2026 | 37.30 | 16.80 | 1.23 |
| 15 Mon June 2026 | 29.55 | 27.80 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.30 | 16.25 | 0.85 |
| 18 Thu June 2026 | 42.35 | 11.85 | 1.02 |
| 17 Wed June 2026 | 45.75 | 11.75 | 0.74 |
| 16 Tue June 2026 | 43.20 | 13.15 | 0.7 |
| 15 Mon June 2026 | 34.80 | 22.90 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.65 | 12.65 | 0.99 |
| 18 Thu June 2026 | 49.50 | 9.10 | 1.04 |
| 17 Wed June 2026 | 52.90 | 9.00 | 1.12 |
| 16 Tue June 2026 | 50.00 | 10.00 | 1.18 |
| 15 Mon June 2026 | 40.70 | 18.70 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 43.30 | 9.75 | 1.15 |
| 18 Thu June 2026 | 57.10 | 6.95 | 1.15 |
| 17 Wed June 2026 | 60.95 | 7.10 | 1.13 |
| 16 Tue June 2026 | 59.00 | 7.75 | 1.11 |
| 15 Mon June 2026 | 46.85 | 15.15 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 51.15 | 7.60 | 2.5 |
| 18 Thu June 2026 | 65.55 | 5.25 | 2.26 |
| 17 Wed June 2026 | 69.40 | 5.50 | 2.61 |
| 16 Tue June 2026 | 66.35 | 5.95 | 2.61 |
| 15 Mon June 2026 | 54.05 | 12.05 | 2.07 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 58.80 | 5.85 | 2.06 |
| 18 Thu June 2026 | 75.25 | 4.00 | 2.13 |
| 17 Wed June 2026 | 78.10 | 4.30 | 2.23 |
| 16 Tue June 2026 | 74.20 | 4.55 | 2.35 |
| 15 Mon June 2026 | 61.05 | 9.55 | 1.88 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 68.80 | 4.55 | 3.52 |
| 18 Thu June 2026 | 84.35 | 3.05 | 2.67 |
| 17 Wed June 2026 | 87.30 | 3.40 | 2.8 |
| 16 Tue June 2026 | 82.75 | 3.50 | 2.74 |
| 15 Mon June 2026 | 69.15 | 7.55 | 2.33 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 77.90 | 3.40 | 7.47 |
| 18 Thu June 2026 | 92.20 | 2.35 | 6.93 |
| 17 Wed June 2026 | 96.65 | 2.60 | 6.97 |
| 16 Tue June 2026 | 93.35 | 2.75 | 6.48 |
| 15 Mon June 2026 | 77.80 | 5.95 | 3.07 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.00 | 2.65 | 7.72 |
| 18 Thu June 2026 | 96.50 | 1.75 | 7.19 |
| 17 Wed June 2026 | 105.85 | 2.05 | 7.3 |
| 16 Tue June 2026 | 101.95 | 2.10 | 7.59 |
| 15 Mon June 2026 | 86.75 | 4.65 | 9.04 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 96.45 | 2.20 | 2.5 |
| 18 Thu June 2026 | 110.65 | 1.50 | 2.31 |
| 17 Wed June 2026 | 114.65 | 1.70 | 2.55 |
| 16 Tue June 2026 | 113.90 | 1.70 | 2.61 |
| 15 Mon June 2026 | 95.95 | 3.70 | 3.7 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 107.40 | 1.80 | 1.89 |
| 18 Thu June 2026 | 121.95 | 1.25 | 1.58 |
| 17 Wed June 2026 | 121.95 | 1.40 | 1.49 |
| 16 Tue June 2026 | 119.85 | 1.45 | 1.72 |
| 15 Mon June 2026 | 105.20 | 3.00 | 2.29 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 115.45 | 1.40 | 5.72 |
| 18 Thu June 2026 | 133.20 | 1.05 | 4.92 |
| 17 Wed June 2026 | 135.25 | 1.20 | 4.9 |
| 16 Tue June 2026 | 130.20 | 1.20 | 5.23 |
| 15 Mon June 2026 | 114.20 | 2.50 | 6.38 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 124.95 | 1.35 | 1.84 |
| 18 Thu June 2026 | 123.05 | 0.95 | 1.73 |
| 17 Wed June 2026 | 123.05 | 1.10 | 1.74 |
| 16 Tue June 2026 | 123.05 | 1.10 | 1.73 |
| 15 Mon June 2026 | 123.05 | 2.05 | 2.14 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 155.35 | 1.05 | 4.43 |
| 18 Thu June 2026 | 155.35 | 0.85 | 4.49 |
| 17 Wed June 2026 | 155.35 | 0.85 | 4.51 |
| 16 Tue June 2026 | 155.35 | 0.90 | 4.64 |
| 15 Mon June 2026 | 136.00 | 1.60 | 4.93 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 155.80 | 0.80 | 32.39 |
| 18 Thu June 2026 | 124.65 | 0.75 | 32.69 |
| 17 Wed June 2026 | 124.65 | 0.80 | 33.64 |
| 16 Tue June 2026 | 124.65 | 0.85 | 33.26 |
| 15 Mon June 2026 | 124.65 | 1.05 | 34.95 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 181.90 | 0.65 | 24.19 |
| 18 Thu June 2026 | 181.90 | 0.70 | 26.23 |
| 17 Wed June 2026 | 181.90 | 0.70 | 28.42 |
| 16 Tue June 2026 | 181.90 | 0.70 | 29.27 |
| 15 Mon June 2026 | 181.90 | 0.75 | 32.46 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 197.95 | 0.50 | 1.11 |
| 18 Thu June 2026 | 209.50 | 0.55 | 1.11 |
| 17 Wed June 2026 | 193.00 | 0.60 | 1.1 |
| 16 Tue June 2026 | 193.00 | 0.55 | 1.08 |
| 15 Mon June 2026 | 193.00 | 0.65 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 217.00 | 0.45 | 53.25 |
| 18 Thu June 2026 | 200.00 | 0.40 | 149 |
| 17 Wed June 2026 | 200.00 | 0.50 | 144.8 |
| 16 Tue June 2026 | 200.00 | 0.45 | 143.4 |
| 15 Mon June 2026 | 200.00 | 0.50 | 104.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.