Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1362 and 1376.1
| Daily Target 1 | 1350.93 |
| Daily Target 2 | 1358.97 |
| Daily Target 3 | 1365.0333333333 |
| Daily Target 4 | 1373.07 |
| Daily Target 5 | 1379.13 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1367.00 (0.92%) | 1366.80 | 1357.00 - 1371.10 | 0.4372 times | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.4603 times | Thu 21 May 2026 | 1349.60 (-0.74%) | 1367.20 | 1345.20 - 1370.90 | 1.111 times | Wed 20 May 2026 | 1359.70 (2.8%) | 1318.70 | 1312.60 - 1362.90 | 0.8582 times | Tue 19 May 2026 | 1322.70 (-0.99%) | 1338.70 | 1318.40 - 1344.00 | 1.4034 times | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.8435 times | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.294 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 1.1208 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.8938 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.5778 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.9886 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1362 and 1376.1
| Weekly Target 1 | 1350.93 |
| Weekly Target 2 | 1358.97 |
| Weekly Target 3 | 1365.0333333333 |
| Weekly Target 4 | 1373.07 |
| Weekly Target 5 | 1379.13 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1367.00 (0.92%) | 1366.80 | 1357.00 - 1371.10 | 0.083 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8876 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.115 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1099 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5638 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9659 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0837 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.47 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7386 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9824 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1175 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1259.4 and 1420.2
| Monthly Target 1 | 1223.53 |
| Monthly Target 2 | 1295.27 |
| Monthly Target 3 | 1384.3333333333 |
| Monthly Target 4 | 1456.07 |
| Monthly Target 5 | 1545.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1367.00 (-4.46%) | 1433.40 | 1312.60 - 1473.40 | 0.9806 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6946 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5079 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8535 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0528 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6926 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.759 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9396 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8056 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7137 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.931 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1350.7 |
| 12 day DMA | 1361.15 |
| 20 day DMA | 1387.28 |
| 35 day DMA | 1367.16 |
| 50 day DMA | 1374.33 |
| 100 day DMA | 1409.43 |
| 150 day DMA | 1443.8 |
| 200 day DMA | 1429.21 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.43 | 1351.15 | 1349.47 |
| 12 day EMA | 1363.08 | 1362.37 | 1363.8 |
| 20 day EMA | 1368.91 | 1369.11 | 1370.65 |
| 35 day EMA | 1374.76 | 1375.22 | 1376.44 |
| 50 day EMA | 1372.91 | 1373.15 | 1373.91 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.7 | 1344.48 | 1340.86 |
| 12 day SMA | 1361.15 | 1366.92 | 1373.87 |
| 20 day SMA | 1387.28 | 1385.32 | 1384.76 |
| 35 day SMA | 1367.16 | 1367.23 | 1366.92 |
| 50 day SMA | 1374.33 | 1375.47 | 1376.48 |
| 100 day SMA | 1409.43 | 1411.34 | 1413.5 |
| 150 day SMA | 1443.8 | 1443.85 | 1444.03 |
| 200 day SMA | 1429.21 | 1429.42 | 1429.73 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1366.60 | 1367.00 | 1356.80 to 1370.80 | 0.29 times |
| 22 Fri | 1357.20 | 1354.80 | 1352.10 to 1369.80 | 0.66 times |
| 21 Thu | 1351.10 | 1370.10 | 1347.40 to 1371.90 | 1.05 times |
| 20 Wed | 1362.40 | 1321.00 | 1314.90 to 1364.00 | 1.38 times |
| 19 Tue | 1325.10 | 1339.70 | 1322.00 to 1347.20 | 1.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1374.70 | 1379.00 | 1365.60 to 1380.00 | 1.52 times |
| 22 Fri | 1365.60 | 1365.00 | 1360.70 to 1378.00 | 1.24 times |
| 21 Thu | 1359.40 | 1380.90 | 1356.10 to 1382.00 | 0.95 times |
| 20 Wed | 1370.90 | 1330.00 | 1323.00 to 1372.70 | 0.74 times |
| 19 Tue | 1333.30 | 1344.70 | 1330.60 to 1354.80 | 0.55 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1382.60 | 1385.20 | 1372.90 to 1386.90 | 1.29 times |
| 22 Fri | 1372.90 | 1370.90 | 1369.20 to 1384.60 | 1.21 times |
| 21 Thu | 1365.90 | 1384.40 | 1362.90 to 1384.40 | 1.19 times |
| 20 Wed | 1376.20 | 1333.30 | 1333.30 to 1378.50 | 0.78 times |
| 19 Tue | 1340.20 | 1354.00 | 1336.20 to 1360.50 | 0.53 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 315.25 | 1.28 |
| 22 Fri May 2026 | 0.05 | 325.25 | 2.66 |
| 21 Thu May 2026 | 0.10 | 328.55 | 5.04 |
| 20 Wed May 2026 | 0.15 | 320.10 | 5.13 |
| 19 Tue May 2026 | 0.15 | 342.60 | 4.41 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 284.00 | 0 |
| 22 Fri May 2026 | 0.05 | 284.00 | 0 |
| 21 Thu May 2026 | 0.15 | 277.00 | 0 |
| 20 Wed May 2026 | 0.20 | 190.00 | 0 |
| 19 Tue May 2026 | 0.25 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 260.75 | 0.03 |
| 22 Fri May 2026 | 0.10 | 280.00 | 0.11 |
| 21 Thu May 2026 | 0.20 | 280.00 | 0.1 |
| 20 Wed May 2026 | 0.20 | 280.00 | 0.1 |
| 19 Tue May 2026 | 0.30 | 280.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 234.85 | 0.05 |
| 22 Fri May 2026 | 0.15 | 243.60 | 0.04 |
| 21 Thu May 2026 | 0.20 | 248.70 | 0.05 |
| 20 Wed May 2026 | 0.25 | 239.20 | 0.05 |
| 19 Tue May 2026 | 0.30 | 262.35 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 214.95 | 0.1 |
| 22 Fri May 2026 | 0.15 | 214.00 | 0.14 |
| 21 Thu May 2026 | 0.20 | 222.65 | 0.14 |
| 20 Wed May 2026 | 0.30 | 224.15 | 0.13 |
| 19 Tue May 2026 | 0.40 | 243.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 195.55 | 2.13 |
| 22 Fri May 2026 | 0.15 | 204.65 | 2.53 |
| 21 Thu May 2026 | 0.20 | 209.80 | 2.38 |
| 20 Wed May 2026 | 0.30 | 198.85 | 2.43 |
| 19 Tue May 2026 | 0.40 | 233.55 | 2.44 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 191.00 | 0.29 |
| 22 Fri May 2026 | 0.10 | 190.50 | 0.24 |
| 21 Thu May 2026 | 0.20 | 202.50 | 0.2 |
| 20 Wed May 2026 | 0.35 | 202.50 | 0.19 |
| 19 Tue May 2026 | 0.35 | 202.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 174.65 | 0.11 |
| 22 Fri May 2026 | 0.10 | 185.75 | 0.11 |
| 21 Thu May 2026 | 0.20 | 185.15 | 0.11 |
| 20 Wed May 2026 | 0.30 | 180.00 | 0.11 |
| 19 Tue May 2026 | 0.40 | 202.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 165.20 | 0.3 |
| 22 Fri May 2026 | 0.15 | 174.00 | 0.2 |
| 21 Thu May 2026 | 0.25 | 174.00 | 0.2 |
| 20 Wed May 2026 | 0.35 | 84.40 | 0.19 |
| 19 Tue May 2026 | 0.45 | 84.40 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 155.00 | 0.2 |
| 22 Fri May 2026 | 0.15 | 160.00 | 0.19 |
| 21 Thu May 2026 | 0.25 | 166.60 | 0.19 |
| 20 Wed May 2026 | 0.45 | 157.50 | 0.17 |
| 19 Tue May 2026 | 0.50 | 175.25 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 148.00 | 0.44 |
| 22 Fri May 2026 | 0.20 | 148.95 | 0.33 |
| 21 Thu May 2026 | 0.30 | 134.55 | 0.29 |
| 20 Wed May 2026 | 0.50 | 134.55 | 0.27 |
| 19 Tue May 2026 | 0.55 | 134.55 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 134.85 | 0.14 |
| 22 Fri May 2026 | 0.20 | 144.30 | 0.17 |
| 21 Thu May 2026 | 0.30 | 150.35 | 0.19 |
| 20 Wed May 2026 | 0.55 | 139.15 | 0.19 |
| 19 Tue May 2026 | 0.55 | 174.65 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 131.60 | 0.13 |
| 22 Fri May 2026 | 0.20 | 135.60 | 0.13 |
| 21 Thu May 2026 | 0.30 | 135.60 | 0.12 |
| 20 Wed May 2026 | 0.60 | 145.25 | 0.12 |
| 19 Tue May 2026 | 0.60 | 159.60 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 113.90 | 0.08 |
| 22 Fri May 2026 | 0.20 | 123.25 | 0.09 |
| 21 Thu May 2026 | 0.35 | 127.00 | 0.09 |
| 20 Wed May 2026 | 0.65 | 119.50 | 0.09 |
| 19 Tue May 2026 | 0.65 | 149.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 104.55 | 0.15 |
| 22 Fri May 2026 | 0.25 | 111.95 | 0.14 |
| 21 Thu May 2026 | 0.45 | 119.30 | 0.11 |
| 20 Wed May 2026 | 0.80 | 108.20 | 0.12 |
| 19 Tue May 2026 | 0.75 | 145.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 94.35 | 0.29 |
| 22 Fri May 2026 | 0.30 | 104.45 | 0.29 |
| 21 Thu May 2026 | 0.55 | 107.20 | 0.25 |
| 20 Wed May 2026 | 0.95 | 98.55 | 0.24 |
| 19 Tue May 2026 | 0.90 | 127.25 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 84.05 | 0.12 |
| 22 Fri May 2026 | 0.40 | 94.30 | 0.18 |
| 21 Thu May 2026 | 0.65 | 97.55 | 0.19 |
| 20 Wed May 2026 | 1.20 | 88.60 | 0.18 |
| 19 Tue May 2026 | 1.00 | 125.55 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 74.50 | 0.27 |
| 22 Fri May 2026 | 0.55 | 83.00 | 0.25 |
| 21 Thu May 2026 | 0.80 | 88.85 | 0.24 |
| 20 Wed May 2026 | 1.60 | 79.65 | 0.24 |
| 19 Tue May 2026 | 1.20 | 116.10 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 64.30 | 0.34 |
| 22 Fri May 2026 | 0.70 | 73.65 | 0.29 |
| 21 Thu May 2026 | 1.00 | 78.80 | 0.29 |
| 20 Wed May 2026 | 2.05 | 70.70 | 0.29 |
| 19 Tue May 2026 | 1.40 | 106.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 54.70 | 0.4 |
| 22 Fri May 2026 | 1.00 | 64.35 | 0.4 |
| 21 Thu May 2026 | 1.30 | 70.65 | 0.4 |
| 20 Wed May 2026 | 2.75 | 61.40 | 0.35 |
| 19 Tue May 2026 | 1.70 | 91.10 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.55 | 44.80 | 0.51 |
| 22 Fri May 2026 | 1.40 | 55.30 | 0.44 |
| 21 Thu May 2026 | 1.70 | 61.10 | 0.39 |
| 20 Wed May 2026 | 3.60 | 51.90 | 0.45 |
| 19 Tue May 2026 | 2.05 | 87.45 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.90 | 35.20 | 0.28 |
| 22 Fri May 2026 | 1.95 | 44.10 | 0.27 |
| 21 Thu May 2026 | 2.35 | 51.75 | 0.29 |
| 20 Wed May 2026 | 4.85 | 43.60 | 0.29 |
| 19 Tue May 2026 | 2.60 | 77.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.65 | 26.15 | 0.54 |
| 22 Fri May 2026 | 2.65 | 35.35 | 0.56 |
| 21 Thu May 2026 | 3.25 | 42.35 | 0.48 |
| 20 Wed May 2026 | 6.45 | 35.10 | 0.54 |
| 19 Tue May 2026 | 3.35 | 67.95 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.30 | 17.55 | 0.47 |
| 22 Fri May 2026 | 4.05 | 28.05 | 0.39 |
| 21 Thu May 2026 | 4.75 | 33.70 | 0.41 |
| 20 Wed May 2026 | 9.00 | 27.55 | 0.48 |
| 19 Tue May 2026 | 4.35 | 57.60 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.25 | 10.70 | 0.4 |
| 22 Fri May 2026 | 6.30 | 19.50 | 0.5 |
| 21 Thu May 2026 | 6.90 | 25.80 | 0.44 |
| 20 Wed May 2026 | 12.40 | 20.45 | 0.67 |
| 19 Tue May 2026 | 5.80 | 49.95 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.00 | 5.40 | 0.66 |
| 22 Fri May 2026 | 9.70 | 13.45 | 0.95 |
| 21 Thu May 2026 | 9.95 | 18.85 | 0.7 |
| 20 Wed May 2026 | 16.80 | 15.30 | 0.67 |
| 19 Tue May 2026 | 7.65 | 41.90 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.10 | 2.55 | 1.02 |
| 22 Fri May 2026 | 14.80 | 8.35 | 0.98 |
| 21 Thu May 2026 | 14.20 | 13.45 | 0.9 |
| 20 Wed May 2026 | 22.40 | 11.15 | 1.36 |
| 19 Tue May 2026 | 10.20 | 34.80 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 26.85 | 1.15 | 1.55 |
| 22 Fri May 2026 | 21.35 | 5.45 | 1.56 |
| 21 Thu May 2026 | 20.05 | 9.30 | 1.54 |
| 20 Wed May 2026 | 29.35 | 8.10 | 1.73 |
| 19 Tue May 2026 | 13.45 | 28.05 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 36.10 | 0.70 | 1.83 |
| 22 Fri May 2026 | 29.55 | 3.40 | 2.37 |
| 21 Thu May 2026 | 27.05 | 6.25 | 2.23 |
| 20 Wed May 2026 | 37.30 | 6.00 | 2.82 |
| 19 Tue May 2026 | 17.90 | 22.15 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 46.55 | 0.45 | 2.55 |
| 22 Fri May 2026 | 37.70 | 2.25 | 3.59 |
| 21 Thu May 2026 | 34.85 | 4.35 | 4.18 |
| 20 Wed May 2026 | 45.45 | 4.40 | 3.93 |
| 19 Tue May 2026 | 22.75 | 17.50 | 1.64 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 57.60 | 0.25 | 2.61 |
| 22 Fri May 2026 | 50.35 | 1.50 | 3.41 |
| 21 Thu May 2026 | 43.80 | 2.90 | 3.79 |
| 20 Wed May 2026 | 54.55 | 3.20 | 3.69 |
| 19 Tue May 2026 | 28.90 | 13.20 | 2.05 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 67.40 | 0.25 | 2.39 |
| 22 Fri May 2026 | 57.35 | 1.05 | 2.82 |
| 21 Thu May 2026 | 52.75 | 1.95 | 2.96 |
| 20 Wed May 2026 | 63.80 | 2.40 | 3.59 |
| 19 Tue May 2026 | 35.55 | 10.00 | 1.92 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 66.95 | 0.15 | 4.12 |
| 22 Fri May 2026 | 67.45 | 0.75 | 5.15 |
| 21 Thu May 2026 | 60.85 | 1.30 | 4.61 |
| 20 Wed May 2026 | 73.05 | 1.75 | 4.96 |
| 19 Tue May 2026 | 43.15 | 7.45 | 4.69 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 87.00 | 0.10 | 2.06 |
| 22 Fri May 2026 | 78.30 | 0.55 | 2.87 |
| 21 Thu May 2026 | 72.20 | 0.95 | 3.27 |
| 20 Wed May 2026 | 82.05 | 1.45 | 3.49 |
| 19 Tue May 2026 | 51.05 | 5.50 | 3.56 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.00 | 0.10 | 6.06 |
| 22 Fri May 2026 | 89.30 | 0.40 | 6.92 |
| 21 Thu May 2026 | 90.35 | 0.70 | 7.58 |
| 20 Wed May 2026 | 87.45 | 1.15 | 8.74 |
| 19 Tue May 2026 | 59.60 | 4.25 | 6.41 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 102.10 | 0.10 | 2.6 |
| 22 Fri May 2026 | 96.60 | 0.35 | 4.55 |
| 21 Thu May 2026 | 98.40 | 0.55 | 4.75 |
| 20 Wed May 2026 | 98.40 | 0.95 | 5.34 |
| 19 Tue May 2026 | 67.90 | 3.35 | 6.72 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 113.70 | 0.10 | 5.02 |
| 22 Fri May 2026 | 108.50 | 0.25 | 6.35 |
| 21 Thu May 2026 | 104.00 | 0.45 | 7.66 |
| 20 Wed May 2026 | 113.30 | 0.80 | 7.68 |
| 19 Tue May 2026 | 77.70 | 2.70 | 5.79 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 115.40 | 0.10 | 4.76 |
| 22 Fri May 2026 | 115.40 | 0.25 | 6.49 |
| 21 Thu May 2026 | 86.80 | 0.40 | 6.88 |
| 20 Wed May 2026 | 86.80 | 0.65 | 7.81 |
| 19 Tue May 2026 | 86.80 | 2.25 | 9.87 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 118.00 | 0.10 | 4.03 |
| 22 Fri May 2026 | 118.00 | 0.20 | 4.57 |
| 21 Thu May 2026 | 118.00 | 0.35 | 5.11 |
| 20 Wed May 2026 | 118.00 | 0.65 | 5.51 |
| 19 Tue May 2026 | 92.90 | 1.75 | 6.21 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 138.10 | 0.10 | 14 |
| 22 Fri May 2026 | 137.00 | 0.15 | 14.42 |
| 21 Thu May 2026 | 137.00 | 0.35 | 16.27 |
| 20 Wed May 2026 | 137.00 | 0.55 | 18.02 |
| 19 Tue May 2026 | 169.00 | 1.45 | 17.57 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 130.25 | 0.10 | 3.73 |
| 22 Fri May 2026 | 130.25 | 0.15 | 4.22 |
| 21 Thu May 2026 | 130.25 | 0.30 | 5.25 |
| 20 Wed May 2026 | 130.25 | 0.45 | 7.08 |
| 19 Tue May 2026 | 130.25 | 1.10 | 7.98 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 165.95 | 0.05 | 5.15 |
| 22 Fri May 2026 | 157.00 | 0.10 | 6.62 |
| 21 Thu May 2026 | 155.60 | 0.25 | 6.96 |
| 20 Wed May 2026 | 160.90 | 0.45 | 7.93 |
| 19 Tue May 2026 | 125.65 | 0.95 | 7.05 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 194.40 | 0.10 | 0.96 |
| 22 Fri May 2026 | 194.40 | 0.10 | 1.09 |
| 21 Thu May 2026 | 194.40 | 0.20 | 1.2 |
| 20 Wed May 2026 | 194.40 | 0.35 | 1.27 |
| 19 Tue May 2026 | 194.40 | 0.85 | 1.24 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 223.00 | 0.10 | 4.98 |
| 22 Fri May 2026 | 223.00 | 0.10 | 5.43 |
| 21 Thu May 2026 | 223.00 | 0.20 | 5.87 |
| 20 Wed May 2026 | 223.00 | 0.35 | 6.37 |
| 19 Tue May 2026 | 223.00 | 0.80 | 7.76 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 199.80 | 0.05 | 15.17 |
| 22 Fri May 2026 | 199.80 | 0.10 | 15.17 |
| 21 Thu May 2026 | 199.80 | 0.10 | 15.58 |
| 20 Wed May 2026 | 179.10 | 0.25 | 15.31 |
| 19 Tue May 2026 | 179.10 | 0.50 | 15.15 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 202.85 | 0.05 | 3.25 |
| 22 Fri May 2026 | 202.85 | 0.05 | 3.54 |
| 21 Thu May 2026 | 202.85 | 0.15 | 4.39 |
| 20 Wed May 2026 | 202.85 | 0.35 | 5.86 |
| 19 Tue May 2026 | 202.85 | 0.35 | 5.32 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 239.30 | 0.05 | 24.29 |
| 22 Fri May 2026 | 239.30 | 0.10 | 32.71 |
| 21 Thu May 2026 | 230.95 | 0.10 | 6.6 |
| 20 Wed May 2026 | 224.40 | 0.35 | 8.35 |
| 19 Tue May 2026 | 201.75 | 0.35 | 2.1 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 264.00 | 0.05 | 2.64 |
| 22 Fri May 2026 | 258.90 | 0.05 | 2.63 |
| 21 Thu May 2026 | 249.75 | 0.15 | 1.18 |
| 20 Wed May 2026 | 260.40 | 0.20 | 1.21 |
| 19 Tue May 2026 | 224.00 | 0.35 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.