RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1247.53 and 1259.18

Daily Target 1	1238.55
Daily Target 2	1244.85
Daily Target 3	1250.2
Daily Target 4	1256.5
Daily Target 5	1261.85

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Wed 02 April 2025	1251.15 (-0.12%)	1247.55	1243.90 - 1255.55	0.6526 times
Tue 01 April 2025	1252.60 (-1.76%)	1264.60	1249.30 - 1277.90	0.7785 times
Fri 28 March 2025	1275.10 (-0.24%)	1280.00	1269.00 - 1295.75	1.1676 times
Thu 27 March 2025	1278.20 (0.4%)	1278.15	1271.30 - 1285.00	0.9669 times
Wed 26 March 2025	1273.05 (-0.96%)	1291.00	1268.75 - 1293.80	0.7769 times
Tue 25 March 2025	1285.45 (-1.28%)	1307.70	1282.60 - 1307.70	0.8824 times
Mon 24 March 2025	1302.10 (2.02%)	1291.00	1284.25 - 1306.00	1.3061 times
Fri 21 March 2025	1276.35 (0.57%)	1275.00	1270.10 - 1281.00	1.4014 times
Thu 20 March 2025	1269.15 (1.76%)	1251.85	1250.05 - 1273.00	1.0276 times
Wed 19 March 2025	1247.15 (0.67%)	1241.05	1238.80 - 1253.25	1.0399 times
Tue 18 March 2025	1238.80 (-0%)	1244.70	1235.00 - 1248.35	1.0131 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1230.53 and 1264.53

Weekly Target 1	1223.65
Weekly Target 2	1237.4
Weekly Target 3	1257.65
Weekly Target 4	1271.4
Weekly Target 5	1291.65

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Wed 02 April 2025	1251.15 (-1.88%)	1264.60	1243.90 - 1277.90	0.4106 times
Fri 28 March 2025	1275.10 (-0.1%)	1291.00	1268.75 - 1307.70	1.4633 times
Fri 21 March 2025	1276.35 (2.28%)	1242.15	1233.10 - 1281.00	1.5932 times
Thu 13 March 2025	1247.90 (-0.15%)	1245.00	1229.75 - 1264.15	0.8031 times
Fri 07 March 2025	1249.80 (4.14%)	1204.00	1156.00 - 1254.80	1.2725 times
Fri 28 February 2025	1200.10 (-2.28%)	1216.55	1193.30 - 1223.25	0.9829 times
Fri 21 February 2025	1228.15 (0.9%)	1211.10	1204.50 - 1240.00	0.6601 times
Fri 14 February 2025	1217.25 (-3.9%)	1264.50	1193.35 - 1266.50	1.0296 times
Fri 07 February 2025	1266.70 (0.13%)	1251.00	1237.55 - 1290.50	1.0112 times
Fri 31 January 2025	1265.10 (1.51%)	1239.10	1218.50 - 1267.00	0.7733 times
Fri 24 January 2025	1246.30 (-4.3%)	1316.00	1243.50 - 1316.00	1.1415 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1230.53 and 1264.53

Monthly Target 1	1223.65
Monthly Target 2	1237.4
Monthly Target 3	1257.65
Monthly Target 4	1271.4
Monthly Target 5	1291.65

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Wed 02 April 2025	1251.15 (-1.88%)	1264.60	1243.90 - 1277.90	0.1129 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.4111 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	1.0129 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.4501 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.4647 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.4208 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	1.1292 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	0.7556 times
Fri 30 August 2024	3019.25 (0.28%)	3024.00	2866.50 - 3079.45	0.6588 times
Wed 31 July 2024	3010.85 (-3.83%)	3125.05	2926.00 - 3217.60	0.584 times
Fri 28 June 2024	3130.80 (9.44%)	2966.00	2718.60 - 3162.00	0.8097 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1266.02
12 day DMA	1265.66
20 day DMA	1248.78
35 day DMA	1235.71
50 day DMA	1243.82
100 day DMA	1253.17
150 day DMA	1722.01
200 day DMA	2047.44

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1262.63	1268.37	1276.25
12 day EMA	1261.45	1263.32	1265.27
20 day EMA	1254.8	1255.18	1255.45
35 day EMA	1251.87	1251.91	1251.87
50 day EMA	1247.25	1247.09	1246.86

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1266.02	1272.88	1282.78
12 day SMA	1265.66	1265.39	1265.76
20 day SMA	1248.78	1244.78	1242.16
35 day SMA	1235.71	1236.15	1236.98
50 day SMA	1243.82	1244.84	1245.12
100 day SMA	1253.17	1253.71	1254.21
150 day SMA	1722.01	1733.84	1745.49
200 day SMA	2047.44	2055.82	2064.12

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	1255.90	1258.35	1249.35 to 1262.55	1.11 times
01 Tue	1259.85	1274.40	1254.90 to 1284.75	1.13 times
28 Fri	1281.55	1273.50	1273.50 to 1302.60	1.12 times
26 Wed	1282.95	1300.10	1281.50 to 1301.30	0.93 times
25 Tue	1296.35	1314.80	1292.15 to 1314.80	0.71 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	1264.30	1265.05	1257.50 to 1269.15	1.01 times
01 Tue	1268.20	1279.00	1263.55 to 1292.70	1.12 times
28 Fri	1289.55	1290.00	1284.85 to 1310.00	1.07 times
26 Wed	1290.80	1306.60	1290.00 to 1309.10	0.94 times
25 Tue	1303.80	1318.90	1301.00 to 1320.65	0.86 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	1272.70	1271.70	1266.00 to 1277.00	1.36 times
01 Tue	1276.30	1280.00	1271.00 to 1299.90	1.06 times
28 Fri	1297.35	1313.00	1293.20 to 1317.70	0.58 times

Option chain for Reliance Industries RELIANCE 24 Thu April 2025 expiry

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
02 Wed April 2025	0.45	243.50	1.75
01 Tue April 2025	0.50	238.50	1.71
28 Fri March 2025	0.70	216.15	1.76

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
02 Wed April 2025	0.50	224.00	0.97
01 Tue April 2025	0.55	220.00	0.85
28 Fri March 2025	0.90	198.00	0.82

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
02 Wed April 2025	0.55	199.00	0.38
01 Tue April 2025	0.65	199.00	0.33
28 Fri March 2025	1.15	157.00	0.16

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
02 Wed April 2025	0.75	181.60	0.11
01 Tue April 2025	0.75	180.00	0.14
28 Fri March 2025	1.35	153.00	0.14

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
02 Wed April 2025	0.80	134.05	0.4
01 Tue April 2025	0.95	134.05	0.39
28 Fri March 2025	1.75	134.05	0.34

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
02 Wed April 2025	1.15	144.10	0.54
01 Tue April 2025	1.35	137.45	0.57
28 Fri March 2025	2.60	119.45	0.6

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
02 Wed April 2025	1.30	106.00	0.04
01 Tue April 2025	1.50	106.00	0.04
28 Fri March 2025	3.10	106.00	0.04

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
02 Wed April 2025	1.60	126.00	0.04
01 Tue April 2025	1.85	101.00	0.04
28 Fri March 2025	3.80	101.00	0.03

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
02 Wed April 2025	1.90	93.15	0.2
01 Tue April 2025	2.25	93.15	0.22
28 Fri March 2025	4.80	93.15	0.26

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
02 Wed April 2025	2.45	105.60	0.23
01 Tue April 2025	2.85	105.60	0.23
28 Fri March 2025	6.10	83.35	0.19

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
02 Wed April 2025	3.15	97.30	0.23
01 Tue April 2025	3.65	92.90	0.28
28 Fri March 2025	7.65	75.10	0.33

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
02 Wed April 2025	3.70	87.00	0.24
01 Tue April 2025	4.45	83.20	0.25
28 Fri March 2025	9.55	67.35	0.3

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
02 Wed April 2025	4.55	78.45	0.27
01 Tue April 2025	5.55	74.80	0.24
28 Fri March 2025	11.65	59.10	0.22

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
02 Wed April 2025	5.80	69.15	0.32
01 Tue April 2025	7.05	66.50	0.32
28 Fri March 2025	14.40	52.35	0.35

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
02 Wed April 2025	7.40	61.10	0.36
01 Tue April 2025	9.00	58.45	0.4
28 Fri March 2025	17.65	45.50	0.41

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
02 Wed April 2025	9.45	53.15	0.26
01 Tue April 2025	11.45	50.95	0.31
28 Fri March 2025	21.55	39.35	0.41

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
02 Wed April 2025	11.50	45.10	0.32
01 Tue April 2025	13.95	43.65	0.33
28 Fri March 2025	25.65	33.80	0.76

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
02 Wed April 2025	14.35	38.20	0.26
01 Tue April 2025	17.40	37.00	0.4
28 Fri March 2025	30.60	28.70	0.87

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
02 Wed April 2025	18.10	32.05	0.56
01 Tue April 2025	21.65	31.25	0.9
28 Fri March 2025	36.30	24.30	1.05

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
02 Wed April 2025	22.70	26.70	1
01 Tue April 2025	26.45	26.15	1.14
28 Fri March 2025	42.25	20.45	1.42

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
02 Wed April 2025	27.95	21.90	1.1
01 Tue April 2025	31.90	21.65	1.5
28 Fri March 2025	48.90	17.15	1.54

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
02 Wed April 2025	33.80	17.70	2.29
01 Tue April 2025	37.95	17.70	2.6
28 Fri March 2025	56.20	14.20	2.62

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
02 Wed April 2025	40.30	14.35	3.81
01 Tue April 2025	44.70	14.50	4.35
28 Fri March 2025	63.55	11.85	6.78

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
02 Wed April 2025	47.25	11.50	3.67
01 Tue April 2025	51.95	11.75	3.9
28 Fri March 2025	71.60	9.90	3.68

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
02 Wed April 2025	54.85	9.30	4.19
01 Tue April 2025	59.50	9.55	3.8
28 Fri March 2025	79.85	8.25	9.88

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
02 Wed April 2025	63.15	7.40	2.05
01 Tue April 2025	67.80	7.75	2.1
28 Fri March 2025	88.30	6.80	2.11

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
02 Wed April 2025	71.15	5.85	1.91
01 Tue April 2025	76.00	6.10	1.94
28 Fri March 2025	96.65	5.55	2.26

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
02 Wed April 2025	80.15	4.55	5.41
01 Tue April 2025	81.65	4.80	6.23
28 Fri March 2025	115.00	4.60	8.68

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
02 Wed April 2025	92.75	3.45	6.7
01 Tue April 2025	93.50	3.75	5.92
28 Fri March 2025	116.00	3.75	9.75

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
02 Wed April 2025	96.00	2.60	6.33
01 Tue April 2025	103.00	2.95	5.71
28 Fri March 2025	134.45	3.05	4.88

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
02 Wed April 2025	106.20	2.05	4.79
01 Tue April 2025	119.55	2.30	4.38
28 Fri March 2025	134.45	2.55	4.29

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
02 Wed April 2025	156.50	0.80	2.94
01 Tue April 2025	161.00	0.95	2.92
28 Fri March 2025	183.70	1.30	2.2

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
02 Wed April 2025	190.00	0.50	321
01 Tue April 2025	190.00	0.60	321
28 Fri March 2025	190.00	1.00	332

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
02 Wed April 2025	250.00	0.45	0.83
01 Tue April 2025	258.00	0.55	0.87
28 Fri March 2025	279.45	0.80	1.38

RelianceIndustries RELIANCE Option strike: 960.00

Date	CE	PE	PCR
02 Wed April 2025	240.00	0.40	672
01 Tue April 2025	240.00	0.50	661
28 Fri March 2025	240.00	0.65	697

Feed