Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1399.7 and 1421.8
| Daily Target 1 | 1395.23 |
| Daily Target 2 | 1404.17 |
| Daily Target 3 | 1417.3333333333 |
| Daily Target 4 | 1426.27 |
| Daily Target 5 | 1439.43 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1413.10 (0.09%) | 1420.00 | 1408.40 - 1430.50 | 1.0251 times | Tue 24 March 2026 | 1411.80 (0.28%) | 1420.00 | 1406.60 - 1422.40 | 1.0025 times | Mon 23 March 2026 | 1407.80 (-0.47%) | 1400.00 | 1391.00 - 1415.60 | 1.0218 times | Fri 20 March 2026 | 1414.40 (2.14%) | 1398.00 | 1396.10 - 1430.00 | 1.238 times | Thu 19 March 2026 | 1384.80 (-1.65%) | 1388.00 | 1376.10 - 1415.70 | 0.8882 times | Wed 18 March 2026 | 1408.10 (0.75%) | 1397.20 | 1397.20 - 1412.90 | 0.5146 times | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 1.0233 times | Mon 16 March 2026 | 1395.10 (1.04%) | 1380.00 | 1363.50 - 1397.30 | 1.2295 times | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.9295 times | Thu 12 March 2026 | 1392.20 (0.14%) | 1390.00 | 1381.10 - 1410.90 | 1.1273 times | Wed 11 March 2026 | 1390.20 (-1.32%) | 1424.90 | 1383.60 - 1434.00 | 1.1762 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1402.05 and 1441.55
| Weekly Target 1 | 1372.03 |
| Weekly Target 2 | 1392.57 |
| Weekly Target 3 | 1411.5333333333 |
| Weekly Target 4 | 1432.07 |
| Weekly Target 5 | 1451.03 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1413.10 (-0.09%) | 1400.00 | 1391.00 - 1430.50 | 0.7821 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.255 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.4221 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.4013 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8247 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5828 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6218 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.0943 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.9597 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.0562 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.661 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1360.05 and 1487.05
| Monthly Target 1 | 1257.7 |
| Monthly Target 2 | 1335.4 |
| Monthly Target 3 | 1384.7 |
| Monthly Target 4 | 1462.4 |
| Monthly Target 5 | 1511.7 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1413.10 (1.38%) | 1375.50 | 1307.00 - 1434.00 | 1.4909 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9581 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1819 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7775 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8521 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0548 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9043 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8011 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0451 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9342 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0062 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1406.38 |
| 12 day DMA | 1400.38 |
| 20 day DMA | 1396.25 |
| 35 day DMA | 1414.87 |
| 50 day DMA | 1412.58 |
| 100 day DMA | 1472.97 |
| 150 day DMA | 1448.58 |
| 200 day DMA | 1448.03 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.41 | 1406.07 | 1403.21 |
| 12 day EMA | 1403.94 | 1402.28 | 1400.55 |
| 20 day EMA | 1404.86 | 1403.99 | 1403.17 |
| 35 day EMA | 1409.52 | 1409.31 | 1409.16 |
| 50 day EMA | 1418.23 | 1418.44 | 1418.71 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.38 | 1405.38 | 1402.54 |
| 12 day SMA | 1400.38 | 1401.29 | 1400.71 |
| 20 day SMA | 1396.25 | 1397.04 | 1397.85 |
| 35 day SMA | 1414.87 | 1415.55 | 1414.94 |
| 50 day SMA | 1412.58 | 1413.98 | 1415.25 |
| 100 day SMA | 1472.97 | 1473.72 | 1474.64 |
| 150 day SMA | 1448.58 | 1448.37 | 1448.12 |
| 200 day SMA | 1448.03 | 1448.18 | 1448.33 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1412.20 | 1418.00 | 1408.40 to 1427.90 | 0.59 times |
| 24 Tue | 1410.30 | 1419.80 | 1404.30 to 1419.80 | 0.87 times |
| 23 Mon | 1405.70 | 1406.00 | 1389.00 to 1412.50 | 1.14 times |
| 20 Fri | 1414.60 | 1397.20 | 1397.20 to 1428.80 | 1.2 times |
| 19 Thu | 1388.60 | 1396.80 | 1378.00 to 1415.30 | 1.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1420.60 | 1428.00 | 1416.40 to 1436.30 | 2.23 times |
| 24 Tue | 1418.80 | 1431.00 | 1413.00 to 1431.00 | 1.27 times |
| 23 Mon | 1414.50 | 1418.00 | 1398.00 to 1421.00 | 0.59 times |
| 20 Fri | 1423.40 | 1407.60 | 1407.00 to 1437.60 | 0.47 times |
| 19 Thu | 1397.90 | 1404.80 | 1387.30 to 1424.30 | 0.43 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1428.20 | 1430.60 | 1424.50 to 1443.60 | 1.81 times |
| 24 Tue | 1425.30 | 1430.00 | 1421.00 to 1443.70 | 1.59 times |
| 23 Mon | 1422.60 | 1421.00 | 1405.60 to 1429.00 | 0.58 times |
| 20 Fri | 1430.40 | 1420.80 | 1418.10 to 1444.60 | 0.52 times |
| 19 Thu | 1405.60 | 1415.00 | 1395.00 to 1430.50 | 0.5 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 424.55 | 55.53 |
| 24 Tue March 2026 | 0.15 | 429.50 | 60.93 |
| 23 Mon March 2026 | 0.15 | 431.00 | 53.44 |
| 20 Fri March 2026 | 0.10 | 413.00 | 53.5 |
| 19 Thu March 2026 | 0.10 | 433.00 | 37.23 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 287.00 | 0.85 |
| 24 Tue March 2026 | 0.20 | 288.00 | 0.85 |
| 23 Mon March 2026 | 0.30 | 290.00 | 0.86 |
| 20 Fri March 2026 | 0.30 | 281.75 | 0.85 |
| 19 Thu March 2026 | 0.35 | 299.95 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 257.20 | 0.05 |
| 24 Tue March 2026 | 0.20 | 257.20 | 0.05 |
| 23 Mon March 2026 | 0.30 | 257.20 | 0.07 |
| 20 Fri March 2026 | 0.30 | 257.20 | 0.06 |
| 19 Thu March 2026 | 0.45 | 257.20 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 238.05 | 0.53 |
| 24 Tue March 2026 | 0.20 | 236.25 | 0.83 |
| 23 Mon March 2026 | 0.40 | 243.00 | 0.8 |
| 20 Fri March 2026 | 0.35 | 238.85 | 0.8 |
| 19 Thu March 2026 | 0.40 | 251.15 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 220.00 | 0.19 |
| 24 Tue March 2026 | 0.25 | 236.00 | 0.19 |
| 23 Mon March 2026 | 0.40 | 221.50 | 0.22 |
| 20 Fri March 2026 | 0.40 | 221.50 | 0.2 |
| 19 Thu March 2026 | 0.45 | 281.95 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 219.00 | 0.05 |
| 24 Tue March 2026 | 0.30 | 231.50 | 0.06 |
| 23 Mon March 2026 | 0.40 | 231.50 | 0.06 |
| 20 Fri March 2026 | 0.45 | 231.50 | 0.06 |
| 19 Thu March 2026 | 0.45 | 231.50 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 200.00 | 0.47 |
| 24 Tue March 2026 | 0.20 | 212.25 | 0.48 |
| 23 Mon March 2026 | 0.40 | 214.85 | 0.54 |
| 20 Fri March 2026 | 0.35 | 203.00 | 0.66 |
| 19 Thu March 2026 | 0.45 | 220.65 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 187.30 | 0.09 |
| 24 Tue March 2026 | 0.25 | 208.70 | 0.09 |
| 23 Mon March 2026 | 0.45 | 208.70 | 0.09 |
| 20 Fri March 2026 | 0.50 | 210.55 | 0.06 |
| 19 Thu March 2026 | 0.45 | 210.55 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 188.95 | 0.38 |
| 24 Tue March 2026 | 0.30 | 189.60 | 0.45 |
| 23 Mon March 2026 | 0.40 | 195.25 | 0.43 |
| 20 Fri March 2026 | 0.50 | 184.85 | 0.44 |
| 19 Thu March 2026 | 0.45 | 207.90 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 182.85 | 0.16 |
| 24 Tue March 2026 | 0.30 | 182.85 | 0.15 |
| 23 Mon March 2026 | 0.45 | 185.00 | 0.13 |
| 20 Fri March 2026 | 0.50 | 160.50 | 0.1 |
| 19 Thu March 2026 | 0.45 | 160.50 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 169.85 | 0.32 |
| 24 Tue March 2026 | 0.30 | 171.50 | 0.27 |
| 23 Mon March 2026 | 0.45 | 170.50 | 0.27 |
| 20 Fri March 2026 | 0.55 | 155.90 | 0.24 |
| 19 Thu March 2026 | 0.50 | 174.50 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 157.45 | 0.07 |
| 24 Tue March 2026 | 0.35 | 158.50 | 0.13 |
| 23 Mon March 2026 | 0.45 | 166.15 | 0.13 |
| 20 Fri March 2026 | 0.55 | 158.25 | 0.14 |
| 19 Thu March 2026 | 0.45 | 175.15 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 145.45 | 0.2 |
| 24 Tue March 2026 | 0.35 | 150.50 | 0.2 |
| 23 Mon March 2026 | 0.40 | 150.00 | 0.2 |
| 20 Fri March 2026 | 0.55 | 145.60 | 0.19 |
| 19 Thu March 2026 | 0.40 | 173.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 138.55 | 0.37 |
| 24 Tue March 2026 | 0.40 | 140.55 | 0.34 |
| 23 Mon March 2026 | 0.50 | 145.75 | 0.35 |
| 20 Fri March 2026 | 0.65 | 136.05 | 0.34 |
| 19 Thu March 2026 | 0.45 | 164.25 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 118.80 | 0.03 |
| 24 Tue March 2026 | 0.40 | 130.45 | 0.03 |
| 23 Mon March 2026 | 0.65 | 133.00 | 0.04 |
| 20 Fri March 2026 | 0.80 | 119.50 | 0.05 |
| 19 Thu March 2026 | 0.55 | 130.95 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 108.00 | 0.07 |
| 24 Tue March 2026 | 0.45 | 117.00 | 0.06 |
| 23 Mon March 2026 | 0.65 | 128.00 | 0.08 |
| 20 Fri March 2026 | 0.90 | 117.00 | 0.07 |
| 19 Thu March 2026 | 0.60 | 123.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 106.00 | 0.12 |
| 24 Tue March 2026 | 0.55 | 111.20 | 0.1 |
| 23 Mon March 2026 | 0.80 | 109.05 | 0.11 |
| 20 Fri March 2026 | 1.05 | 99.00 | 0.1 |
| 19 Thu March 2026 | 0.70 | 126.45 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 94.90 | 0.23 |
| 24 Tue March 2026 | 0.65 | 103.55 | 0.18 |
| 23 Mon March 2026 | 0.85 | 103.55 | 0.18 |
| 20 Fri March 2026 | 1.30 | 95.50 | 0.17 |
| 19 Thu March 2026 | 0.85 | 121.40 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.50 | 88.40 | 0.12 |
| 24 Tue March 2026 | 0.75 | 91.15 | 0.14 |
| 23 Mon March 2026 | 1.10 | 95.20 | 0.15 |
| 20 Fri March 2026 | 1.60 | 86.95 | 0.15 |
| 19 Thu March 2026 | 1.05 | 113.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.60 | 73.75 | 0.21 |
| 24 Tue March 2026 | 0.95 | 81.85 | 0.19 |
| 23 Mon March 2026 | 1.20 | 80.40 | 0.19 |
| 20 Fri March 2026 | 1.90 | 76.70 | 0.18 |
| 19 Thu March 2026 | 1.15 | 99.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.70 | 68.80 | 0.14 |
| 24 Tue March 2026 | 1.05 | 71.05 | 0.17 |
| 23 Mon March 2026 | 1.55 | 75.15 | 0.17 |
| 20 Fri March 2026 | 2.25 | 67.25 | 0.16 |
| 19 Thu March 2026 | 1.35 | 91.95 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.80 | 59.15 | 0.22 |
| 24 Tue March 2026 | 1.20 | 62.65 | 0.2 |
| 23 Mon March 2026 | 1.85 | 63.00 | 0.19 |
| 20 Fri March 2026 | 2.95 | 59.40 | 0.15 |
| 19 Thu March 2026 | 1.70 | 86.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.05 | 49.65 | 0.16 |
| 24 Tue March 2026 | 1.65 | 51.95 | 0.18 |
| 23 Mon March 2026 | 2.55 | 56.35 | 0.17 |
| 20 Fri March 2026 | 3.90 | 49.85 | 0.19 |
| 19 Thu March 2026 | 2.15 | 74.70 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.40 | 39.75 | 0.11 |
| 24 Tue March 2026 | 2.15 | 42.50 | 0.12 |
| 23 Mon March 2026 | 3.45 | 48.15 | 0.13 |
| 20 Fri March 2026 | 5.20 | 41.05 | 0.14 |
| 19 Thu March 2026 | 2.80 | 63.20 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.30 | 30.65 | 0.12 |
| 24 Tue March 2026 | 3.25 | 33.75 | 0.11 |
| 23 Mon March 2026 | 5.10 | 40.35 | 0.11 |
| 20 Fri March 2026 | 7.45 | 33.30 | 0.11 |
| 19 Thu March 2026 | 3.85 | 55.85 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.25 | 22.45 | 0.13 |
| 24 Tue March 2026 | 5.65 | 26.10 | 0.14 |
| 23 Mon March 2026 | 7.85 | 32.20 | 0.19 |
| 20 Fri March 2026 | 10.75 | 26.70 | 0.18 |
| 19 Thu March 2026 | 5.55 | 48.15 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.15 | 15.45 | 0.25 |
| 24 Tue March 2026 | 8.90 | 19.45 | 0.19 |
| 23 Mon March 2026 | 11.65 | 25.85 | 0.24 |
| 20 Fri March 2026 | 15.15 | 21.00 | 0.31 |
| 19 Thu March 2026 | 8.30 | 40.65 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 11.90 | 10.40 | 0.75 |
| 24 Tue March 2026 | 13.55 | 14.25 | 0.62 |
| 23 Mon March 2026 | 16.45 | 21.00 | 0.51 |
| 20 Fri March 2026 | 20.65 | 16.55 | 0.68 |
| 19 Thu March 2026 | 11.65 | 33.15 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 18.40 | 6.95 | 0.72 |
| 24 Tue March 2026 | 19.50 | 10.15 | 0.52 |
| 23 Mon March 2026 | 22.30 | 16.75 | 0.45 |
| 20 Fri March 2026 | 26.80 | 12.85 | 0.45 |
| 19 Thu March 2026 | 15.95 | 27.85 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 26.20 | 4.75 | 1.95 |
| 24 Tue March 2026 | 26.85 | 7.40 | 1.88 |
| 23 Mon March 2026 | 28.90 | 13.55 | 2.21 |
| 20 Fri March 2026 | 34.35 | 10.15 | 1.89 |
| 19 Thu March 2026 | 20.85 | 23.50 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 34.80 | 3.25 | 0.58 |
| 24 Tue March 2026 | 34.70 | 5.60 | 0.58 |
| 23 Mon March 2026 | 36.35 | 10.90 | 0.6 |
| 20 Fri March 2026 | 42.05 | 8.05 | 0.62 |
| 19 Thu March 2026 | 26.30 | 19.75 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 44.10 | 2.50 | 1.33 |
| 24 Tue March 2026 | 43.80 | 4.40 | 1.49 |
| 23 Mon March 2026 | 44.50 | 9.00 | 1.45 |
| 20 Fri March 2026 | 50.65 | 6.35 | 1.44 |
| 19 Thu March 2026 | 32.60 | 16.10 | 1.26 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 53.30 | 2.10 | 1.01 |
| 24 Tue March 2026 | 53.15 | 3.65 | 1.12 |
| 23 Mon March 2026 | 52.30 | 7.45 | 1.15 |
| 20 Fri March 2026 | 59.80 | 5.40 | 1.22 |
| 19 Thu March 2026 | 40.45 | 13.60 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 63.15 | 1.85 | 1.16 |
| 24 Tue March 2026 | 62.45 | 3.10 | 1.14 |
| 23 Mon March 2026 | 61.40 | 6.35 | 1.19 |
| 20 Fri March 2026 | 68.20 | 4.60 | 1.36 |
| 19 Thu March 2026 | 48.45 | 11.25 | 1.18 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 72.60 | 1.50 | 1.46 |
| 24 Tue March 2026 | 72.05 | 2.60 | 1.55 |
| 23 Mon March 2026 | 70.40 | 5.45 | 1.66 |
| 20 Fri March 2026 | 78.65 | 3.95 | 2.05 |
| 19 Thu March 2026 | 58.10 | 9.25 | 1.7 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 86.00 | 1.35 | 2.32 |
| 24 Tue March 2026 | 81.95 | 2.25 | 2.61 |
| 23 Mon March 2026 | 79.10 | 4.75 | 2.72 |
| 20 Fri March 2026 | 93.60 | 3.40 | 3.03 |
| 19 Thu March 2026 | 67.85 | 8.10 | 2.73 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 92.55 | 1.15 | 3.66 |
| 24 Tue March 2026 | 92.00 | 1.95 | 3.81 |
| 23 Mon March 2026 | 88.30 | 4.15 | 3.84 |
| 20 Fri March 2026 | 104.65 | 3.05 | 4.23 |
| 19 Thu March 2026 | 77.45 | 6.80 | 4.81 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 100.20 | 1.10 | 6.13 |
| 24 Tue March 2026 | 100.20 | 1.75 | 6.31 |
| 23 Mon March 2026 | 112.85 | 3.65 | 4.71 |
| 20 Fri March 2026 | 112.85 | 2.75 | 4.81 |
| 19 Thu March 2026 | 82.45 | 6.05 | 4.59 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 111.55 | 0.90 | 6.17 |
| 24 Tue March 2026 | 110.35 | 1.55 | 7.25 |
| 23 Mon March 2026 | 108.30 | 3.35 | 6.94 |
| 20 Fri March 2026 | 116.25 | 2.45 | 6.16 |
| 19 Thu March 2026 | 92.60 | 5.05 | 6.1 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 135.90 | 0.85 | 11.86 |
| 24 Tue March 2026 | 135.90 | 1.45 | 13.28 |
| 23 Mon March 2026 | 135.90 | 3.05 | 13.25 |
| 20 Fri March 2026 | 135.90 | 2.25 | 13.12 |
| 19 Thu March 2026 | 98.60 | 4.30 | 10.58 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 140.00 | 0.75 | 4.38 |
| 24 Tue March 2026 | 131.90 | 1.25 | 4.5 |
| 23 Mon March 2026 | 115.90 | 2.70 | 4.23 |
| 20 Fri March 2026 | 121.55 | 2.05 | 4.39 |
| 19 Thu March 2026 | 121.55 | 3.85 | 2.47 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 142.00 | 0.65 | 18.69 |
| 24 Tue March 2026 | 142.00 | 1.10 | 18.77 |
| 23 Mon March 2026 | 124.60 | 2.35 | 17.18 |
| 20 Fri March 2026 | 124.60 | 1.80 | 19.94 |
| 19 Thu March 2026 | 124.60 | 3.30 | 15.23 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 137.60 | 0.55 | 38.87 |
| 24 Tue March 2026 | 137.60 | 0.95 | 31.8 |
| 23 Mon March 2026 | 137.60 | 2.15 | 29.93 |
| 20 Fri March 2026 | 165.90 | 1.65 | 31.13 |
| 19 Thu March 2026 | 147.85 | 2.90 | 46.13 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 159.40 | 0.45 | 19.77 |
| 24 Tue March 2026 | 159.40 | 0.85 | 24.16 |
| 23 Mon March 2026 | 159.40 | 1.90 | 28.21 |
| 20 Fri March 2026 | 159.40 | 1.45 | 33.54 |
| 19 Thu March 2026 | 159.40 | 2.50 | 25.63 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 158.80 | 0.40 | 19.46 |
| 24 Tue March 2026 | 158.80 | 0.75 | 18.2 |
| 23 Mon March 2026 | 158.80 | 1.75 | 20.91 |
| 20 Fri March 2026 | 158.80 | 1.35 | 19.77 |
| 19 Thu March 2026 | 158.80 | 2.35 | 17.6 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 162.80 | 0.35 | 77.33 |
| 24 Tue March 2026 | 162.80 | 0.65 | 127.33 |
| 23 Mon March 2026 | 162.80 | 1.50 | 145.33 |
| 20 Fri March 2026 | 162.80 | 1.25 | 134.67 |
| 19 Thu March 2026 | 162.80 | 2.25 | 94.67 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 178.00 | 0.30 | 18.33 |
| 24 Tue March 2026 | 178.00 | 0.55 | 21.25 |
| 23 Mon March 2026 | 178.00 | 1.40 | 20.79 |
| 20 Fri March 2026 | 178.00 | 1.15 | 19.83 |
| 19 Thu March 2026 | 177.15 | 1.95 | 13.04 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 213.35 | 0.25 | 5.04 |
| 24 Tue March 2026 | 213.00 | 0.45 | 5.13 |
| 23 Mon March 2026 | 204.25 | 1.20 | 5.35 |
| 20 Fri March 2026 | 222.50 | 1.00 | 5.32 |
| 19 Thu March 2026 | 206.75 | 1.70 | 5.92 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 244.00 | 0.20 | 98.67 |
| 24 Tue March 2026 | 244.00 | 0.35 | 117 |
| 23 Mon March 2026 | 244.00 | 0.95 | 114 |
| 20 Fri March 2026 | 244.00 | 0.70 | 110.33 |
| 19 Thu March 2026 | 244.00 | 1.40 | 124.67 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 171.30 | 0.20 | 21.94 |
| 24 Tue March 2026 | 171.30 | 0.30 | 21.88 |
| 23 Mon March 2026 | 171.30 | 0.80 | 27.19 |
| 20 Fri March 2026 | 171.30 | 0.65 | 24.25 |
| 19 Thu March 2026 | 171.30 | 1.15 | 26.19 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 279.40 | 0.15 | 3.87 |
| 24 Tue March 2026 | 266.10 | 0.25 | 3.74 |
| 23 Mon March 2026 | 252.45 | 0.60 | 3.78 |
| 20 Fri March 2026 | 263.05 | 0.55 | 4.4 |
| 19 Thu March 2026 | 263.05 | 1.05 | 4.34 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 312.00 | 0.20 | 1.42 |
| 24 Tue March 2026 | 309.50 | 0.30 | 1.42 |
| 23 Mon March 2026 | 295.00 | 0.55 | 1.5 |
| 20 Fri March 2026 | 316.20 | 0.45 | 1.56 |
| 19 Thu March 2026 | 289.00 | 0.80 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.