RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1260.6 and 1289.5

Daily Target 11254.13
Daily Target 21267.07
Daily Target 31283.0333333333
Daily Target 41295.97
Daily Target 51311.93

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Wed 05 August 2026 1280.00 (-0.84%) 1293.00 1270.10 - 1299.00 2.2123 times
Tue 04 August 2026 1290.90 (-2.13%) 1315.00 1286.40 - 1315.00 0.959 times
Mon 03 August 2026 1319.00 (0.86%) 1315.20 1306.00 - 1319.00 0.6692 times
Fri 31 July 2026 1307.80 (1.15%) 1295.00 1293.60 - 1309.70 0.7688 times
Thu 30 July 2026 1292.90 (1.33%) 1279.80 1275.30 - 1297.00 1.0837 times
Wed 29 July 2026 1275.90 (0.65%) 1275.00 1268.70 - 1282.40 0.8421 times
Tue 28 July 2026 1267.70 (-0.96%) 1275.00 1265.90 - 1279.20 0.83 times
Mon 27 July 2026 1280.00 (0.16%) 1288.20 1278.00 - 1288.70 0.6385 times
Fri 24 July 2026 1278.00 (0.46%) 1265.00 1249.80 - 1283.40 0.875 times
Thu 23 July 2026 1272.20 (-1.27%) 1283.00 1268.00 - 1287.30 1.1213 times
Wed 22 July 2026 1288.60 (-1.16%) 1302.00 1280.70 - 1304.60 0.9662 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1250.6 and 1299.5

Weekly Target 11240.8
Weekly Target 21260.4
Weekly Target 31289.7
Weekly Target 41309.3
Weekly Target 51338.6

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Wed 05 August 2026 1280.00 (-2.13%) 1315.20 1270.10 - 1319.00 0.6482 times
Fri 31 July 2026 1307.80 (2.33%) 1288.20 1265.90 - 1309.70 0.7026 times
Fri 24 July 2026 1278.00 (-3.71%) 1317.20 1249.80 - 1345.90 0.907 times
Fri 17 July 2026 1327.20 (1.48%) 1300.00 1286.90 - 1330.30 1.0005 times
Fri 10 July 2026 1307.80 (0.29%) 1304.00 1271.60 - 1328.00 0.9773 times
Fri 03 July 2026 1304.00 (-1.07%) 1308.00 1290.00 - 1313.70 0.934 times
Thu 25 June 2026 1318.10 (0.66%) 1316.70 1297.50 - 1344.90 0.7831 times
Fri 19 June 2026 1309.50 (1.28%) 1315.30 1303.30 - 1338.20 1.3171 times
Fri 12 June 2026 1293.00 (0.15%) 1277.00 1253.20 - 1300.50 1.2972 times
Fri 05 June 2026 1291.00 (-2.29%) 1332.50 1288.00 - 1335.50 1.4332 times
Fri 29 May 2026 1321.20 (-2.46%) 1366.80 1317.00 - 1371.10 1.1488 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1250.6 and 1299.5

Monthly Target 11240.8
Monthly Target 21260.4
Monthly Target 31289.7
Monthly Target 41309.3
Monthly Target 51338.6

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Wed 05 August 2026 1280.00 (-2.13%) 1315.20 1270.10 - 1319.00 0.1576 times
Fri 31 July 2026 1307.80 (1.07%) 1298.90 1249.80 - 1345.90 0.9919 times
Tue 30 June 2026 1293.90 (-2.07%) 1332.50 1253.20 - 1344.90 1.2826 times
Fri 29 May 2026 1321.20 (-7.66%) 1433.40 1312.60 - 1473.40 1.2057 times
Thu 30 April 2026 1430.80 (6.47%) 1384.20 1290.00 - 1437.00 1.6433 times
Mon 30 March 2026 1343.90 (-3.59%) 1375.50 1307.00 - 1434.00 1.4623 times
Fri 27 February 2026 1393.90 (-0.11%) 1396.00 1335.00 - 1489.50 0.8277 times
Fri 30 January 2026 1395.40 (-11.14%) 1573.70 1368.00 - 1611.80 1.021 times
Wed 31 December 2025 1570.40 (0.19%) 1575.00 1517.60 - 1580.90 0.6717 times
Fri 28 November 2025 1567.50 (5.46%) 1486.00 1470.10 - 1581.30 0.7361 times
Fri 31 October 2025 1486.40 (8.97%) 1367.00 1356.90 - 1508.30 0.9112 times

 monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1298.12
12 day DMA 1288.06
20 day DMA 1293.83
35 day DMA 1300.87
50 day DMA 1301.68
100 day DMA 1338.01
150 day DMA 1373.51
200 day DMA 1408.27

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1291.551297.321300.53
12 day EMA1292.351294.61295.27
20 day EMA1294.551296.081296.62
35 day EMA1299.361300.51301.06
50 day EMA1305.281306.311306.94

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.121297.31292.66
12 day SMA1288.061291.651294.68
20 day SMA1293.831293.631294.5
35 day SMA1300.871302.271302.73
50 day SMA1301.681303.421304.7
100 day SMA1338.011339.451340.59
150 day SMA1373.511375.371377.23
200 day SMA1408.271408.741409.2

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 1282.10 1303.40 1277.90 to 1304.00 1.04 times
04 Tue 1297.40 1313.80 1294.10 to 1315.00 0.99 times
03 Mon 1311.70 1317.00 1310.00 to 1319.30 0.98 times
31 Fri 1311.30 1301.00 1297.30 to 1312.50 0.99 times
30 Thu 1297.00 1282.20 1280.80 to 1302.00 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 1289.40 1312.30 1285.90 to 1312.40 1.12 times
04 Tue 1305.30 1322.50 1302.60 to 1324.20 0.99 times
03 Mon 1320.40 1324.80 1318.80 to 1327.00 0.97 times
31 Fri 1318.80 1310.00 1306.00 to 1319.90 0.96 times
30 Thu 1305.20 1289.50 1289.10 to 1309.30 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 1297.80 1316.60 1292.80 to 1318.30 2.43 times
04 Tue 1312.40 1328.00 1309.30 to 1328.00 1.11 times
03 Mon 1327.70 1335.00 1325.10 to 1335.00 0.66 times
31 Fri 1326.00 1322.50 1314.00 to 1327.30 0.43 times
30 Thu 1311.80 1298.40 1296.10 to 1315.50 0.36 times

Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
05 Wed August 2026 0.15275.00 2.6
04 Tue August 2026 0.15260.00 2.62
03 Mon August 2026 0.15244.10 2.63
31 Fri July 2026 0.20246.80 2.65
30 Thu July 2026 0.20260.00 2.65

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
05 Wed August 2026 0.35238.85 0.47
04 Tue August 2026 0.40221.75 0.48
03 Mon August 2026 0.50206.55 0.46
31 Fri July 2026 0.45207.95 0.5
30 Thu July 2026 0.45222.25 0.48

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
05 Wed August 2026 0.35217.05 1.32
04 Tue August 2026 0.50200.75 1.34
03 Mon August 2026 0.55186.75 1.28
31 Fri July 2026 0.55188.00 1.27
30 Thu July 2026 0.50201.60 1.27

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
05 Wed August 2026 0.50164.50 0.24
04 Tue August 2026 0.60164.50 0.24
03 Mon August 2026 0.70164.50 0.24
31 Fri July 2026 0.65171.50 0.25
30 Thu July 2026 0.65199.00 0.26

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
05 Wed August 2026 0.70157.00 0.22
04 Tue August 2026 0.80163.00 0.22
03 Mon August 2026 1.00144.00 0.23
31 Fri July 2026 0.95183.00 0.23
30 Thu July 2026 0.90183.00 0.23

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
05 Wed August 2026 0.75167.00 0.4
04 Tue August 2026 0.85153.40 0.38
03 Mon August 2026 1.00136.40 0.38
31 Fri July 2026 1.05140.00 0.4
30 Thu July 2026 1.00152.00 0.42

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
05 Wed August 2026 0.90147.00 0.25
04 Tue August 2026 1.05129.20 0.24
03 Mon August 2026 1.25129.20 0.25
31 Fri July 2026 1.30129.20 0.27
30 Thu July 2026 1.25151.05 0.3

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
05 Wed August 2026 1.00116.00 0.02
04 Tue August 2026 1.15116.00 0.02
03 Mon August 2026 1.45116.00 0.02
31 Fri July 2026 1.55120.00 0.03
30 Thu July 2026 1.45148.70 0.03

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
05 Wed August 2026 1.30117.60 0.2
04 Tue August 2026 1.45117.60 0.21
03 Mon August 2026 1.85117.60 0.23
31 Fri July 2026 1.90117.60 0.25
30 Thu July 2026 1.80131.00 0.23

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
05 Wed August 2026 1.5099.00 0.03
04 Tue August 2026 1.8099.00 0.03
03 Mon August 2026 2.3599.00 0.03
31 Fri July 2026 2.35107.40 0.03
30 Thu July 2026 2.20129.00 0.05

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
05 Wed August 2026 1.90117.15 0.21
04 Tue August 2026 2.35104.75 0.22
03 Mon August 2026 3.0090.95 0.24
31 Fri July 2026 3.1091.75 0.25
30 Thu July 2026 2.80104.90 0.29

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
05 Wed August 2026 2.30107.45 0.04
04 Tue August 2026 2.8094.10 0.04
03 Mon August 2026 3.7081.70 0.04
31 Fri July 2026 3.80108.60 0.04
30 Thu July 2026 3.45108.60 0.06

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
05 Wed August 2026 2.7599.80 0.12
04 Tue August 2026 3.4586.35 0.11
03 Mon August 2026 4.7572.55 0.12
31 Fri July 2026 4.8573.10 0.14
30 Thu July 2026 4.3086.85 0.15

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
05 Wed August 2026 3.4589.70 0.11
04 Tue August 2026 4.3575.75 0.13
03 Mon August 2026 6.1064.65 0.13
31 Fri July 2026 6.1064.65 0.14
30 Thu July 2026 5.4577.85 0.11

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
05 Wed August 2026 4.2581.70 0.4
04 Tue August 2026 5.5567.50 0.4
03 Mon August 2026 7.8055.50 0.39
31 Fri July 2026 7.8556.30 0.46
30 Thu July 2026 6.9069.40 0.45

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
05 Wed August 2026 5.4572.15 0.21
04 Tue August 2026 7.1559.45 0.22
03 Mon August 2026 10.1548.35 0.23
31 Fri July 2026 10.0048.95 0.23
30 Thu July 2026 8.7561.45 0.23

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
05 Wed August 2026 6.7563.20 0.24
04 Tue August 2026 9.0551.45 0.28
03 Mon August 2026 13.0041.05 0.3
31 Fri July 2026 12.7041.50 0.31
30 Thu July 2026 10.9053.75 0.33

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
05 Wed August 2026 8.6055.70 0.29
04 Tue August 2026 11.6044.35 0.31
03 Mon August 2026 16.4034.60 0.33
31 Fri July 2026 16.0535.10 0.32
30 Thu July 2026 13.6046.45 0.38

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
05 Wed August 2026 10.9548.85 0.3
04 Tue August 2026 14.7037.30 0.34
03 Mon August 2026 20.7028.95 0.34
31 Fri July 2026 20.0529.00 0.29
30 Thu July 2026 16.7039.75 0.28

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
05 Wed August 2026 13.8040.55 0.42
04 Tue August 2026 18.4531.00 0.46
03 Mon August 2026 25.5523.75 0.71
31 Fri July 2026 24.8524.00 0.69
30 Thu July 2026 20.6033.75 0.57

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
05 Wed August 2026 17.3034.05 0.53
04 Tue August 2026 22.7525.35 0.62
03 Mon August 2026 30.8019.45 0.63
31 Fri July 2026 30.3019.45 0.62
30 Thu July 2026 25.0528.20 0.49

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
05 Wed August 2026 21.3528.60 0.98
04 Tue August 2026 28.0020.65 1.48
03 Mon August 2026 37.2015.80 1.54
31 Fri July 2026 36.5515.85 1.48
30 Thu July 2026 30.1023.30 1.2

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
05 Wed August 2026 26.0023.10 0.91
04 Tue August 2026 33.8516.65 1.11
03 Mon August 2026 44.1012.45 1.13
31 Fri July 2026 43.3012.55 1.11
30 Thu July 2026 35.8019.10 0.99

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
05 Wed August 2026 31.5019.25 1.21
04 Tue August 2026 40.4013.15 1.25
03 Mon August 2026 51.2010.10 1.23
31 Fri July 2026 50.8510.10 1.19
30 Thu July 2026 42.3015.60 1.12

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
05 Wed August 2026 37.6014.95 2.41
04 Tue August 2026 47.7010.55 2.59
03 Mon August 2026 59.358.10 2.48
31 Fri July 2026 58.708.15 3.05
30 Thu July 2026 49.2012.55 2.53

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
05 Wed August 2026 44.8011.75 1.77
04 Tue August 2026 55.908.25 1.78
03 Mon August 2026 68.006.35 1.78
31 Fri July 2026 67.256.55 1.72
30 Thu July 2026 57.8010.10 1.68

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
05 Wed August 2026 52.659.40 4.28
04 Tue August 2026 63.756.40 6.18
03 Mon August 2026 76.105.05 5.29
31 Fri July 2026 75.205.30 5.18
30 Thu July 2026 64.908.10 3.58

RelianceIndustries RELIANCE Option strike: 1230.00

Date CE PE PCR
05 Wed August 2026 59.707.30 18.78
04 Tue August 2026 71.704.95 13.38
03 Mon August 2026 84.254.10 12.96
31 Fri July 2026 85.354.25 12.65
30 Thu July 2026 73.256.55 11.04

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
05 Wed August 2026 69.005.70 30.56
04 Tue August 2026 80.654.05 29.31
03 Mon August 2026 93.253.35 29.02
31 Fri July 2026 93.103.50 27.36
30 Thu July 2026 81.605.30 18.83

RelianceIndustries RELIANCE Option strike: 1210.00

Date CE PE PCR
05 Wed August 2026 77.304.50 3.27
04 Tue August 2026 90.503.15 2.71
03 Mon August 2026 103.802.65 2.69
31 Fri July 2026 103.253.05 3.56
30 Thu July 2026 91.104.25 3.4

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
05 Wed August 2026 86.803.60 3.95
04 Tue August 2026 99.902.50 4.21
03 Mon August 2026 113.702.20 3.88
31 Fri July 2026 113.002.50 5.27
30 Thu July 2026 99.453.45 4.26

RelianceIndustries RELIANCE Option strike: 1190.00

Date CE PE PCR
05 Wed August 2026 96.102.70 40.62
04 Tue August 2026 109.051.85 29.76
03 Mon August 2026 109.051.75 29.34
31 Fri July 2026 109.051.95 30.62
30 Thu July 2026 109.052.65 24.71

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
05 Wed August 2026 104.352.25 14.05
04 Tue August 2026 125.751.50 12.8
03 Mon August 2026 125.751.45 12.7
31 Fri July 2026 125.751.65 13.77
30 Thu July 2026 117.152.20 11.39

RelianceIndustries RELIANCE Option strike: 1170.00

Date CE PE PCR
05 Wed August 2026 130.001.70 13.47
04 Tue August 2026 130.001.25 11.2
03 Mon August 2026 145.001.25 9.89
31 Fri July 2026 139.001.30 10.03
30 Thu July 2026 119.851.70 7

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
05 Wed August 2026 130.001.40 15
04 Tue August 2026 134.351.00 13.72
03 Mon August 2026 134.350.95 13.48
31 Fri July 2026 134.351.10 15.11
30 Thu July 2026 134.351.35 17.27

RelianceIndustries RELIANCE Option strike: 1150.00

Date CE PE PCR
05 Wed August 2026 137.751.15 105.73
04 Tue August 2026 137.750.85 102.47
03 Mon August 2026 137.750.85 101.27
31 Fri July 2026 137.750.85 106.67
30 Thu July 2026 137.751.10 109.8

RelianceIndustries RELIANCE Option strike: 1140.00

Date CE PE PCR
05 Wed August 2026 142.801.00 74.5
04 Tue August 2026 160.000.75 620

RelianceIndustries RELIANCE Option strike: 1120.00

Date CE PE PCR
05 Wed August 2026 170.000.70 78.25
04 Tue August 2026 170.000.60 72
03 Mon August 2026 170.000.65 75
31 Fri July 2026 170.000.65 74
30 Thu July 2026 170.000.80 78.75

RelianceIndustries RELIANCE Option strike: 1100.00

Date CE PE PCR
05 Wed August 2026 183.350.65 3.08
04 Tue August 2026 195.000.60 3.31
03 Mon August 2026 216.500.55 3.38
31 Fri July 2026 209.500.55 3.3
30 Thu July 2026 197.000.60 3.44

RelianceIndustries RELIANCE Option strike: 1080.00

Date CE PE PCR
05 Wed August 2026 202.300.50 10.59
04 Tue August 2026 215.000.50 14.04
03 Mon August 2026 225.000.45 14.48
31 Fri July 2026 225.000.45 14.63
30 Thu July 2026 205.750.50 17.38
Back to top | Use Dark Theme