Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1294.3 and 1318.2
| Daily Target 1 | 1289.6 |
| Daily Target 2 | 1299 |
| Daily Target 3 | 1313.5 |
| Daily Target 4 | 1322.9 |
| Daily Target 5 | 1337.4 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1308.40 (-0.98%) | 1323.50 | 1304.10 - 1328.00 | 1.164 times | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.6179 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.6365 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.4449 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.5685 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.2744 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 1.117 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 1.0307 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.8957 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.2504 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 1.0499 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1303.9 and 1332.5
| Weekly Target 1 | 1283.33 |
| Weekly Target 2 | 1295.87 |
| Weekly Target 3 | 1311.9333333333 |
| Weekly Target 4 | 1324.47 |
| Weekly Target 5 | 1340.53 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1308.40 (0.34%) | 1304.00 | 1299.40 - 1328.00 | 0.2987 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8451 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7085 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.1917 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.1737 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.2968 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.0395 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.9826 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.2345 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.2288 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.7313 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1302.45 and 1333.95
| Monthly Target 1 | 1279.47 |
| Monthly Target 2 | 1293.93 |
| Monthly Target 3 | 1310.9666666667 |
| Monthly Target 4 | 1325.43 |
| Monthly Target 5 | 1342.47 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1308.40 (1.12%) | 1298.90 | 1296.50 - 1328.00 | 0.2005 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2876 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2104 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6497 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.468 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8309 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.025 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6743 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7389 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9148 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7842 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1309.04 |
| 12 day DMA | 1309.78 |
| 20 day DMA | 1304.9 |
| 35 day DMA | 1314.89 |
| 50 day DMA | 1340.1 |
| 100 day DMA | 1364.64 |
| 150 day DMA | 1409.8 |
| 200 day DMA | 1417.91 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.7 | 1310.35 | 1304.87 |
| 12 day EMA | 1309.2 | 1309.35 | 1307.18 |
| 20 day EMA | 1311.63 | 1311.97 | 1310.99 |
| 35 day EMA | 1324.83 | 1325.8 | 1326.07 |
| 50 day EMA | 1338.45 | 1339.68 | 1340.43 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.04 | 1306.14 | 1302.08 |
| 12 day SMA | 1309.78 | 1311.42 | 1312.37 |
| 20 day SMA | 1304.9 | 1302.64 | 1301.13 |
| 35 day SMA | 1314.89 | 1315.69 | 1316.85 |
| 50 day SMA | 1340.1 | 1340.8 | 1341.62 |
| 100 day SMA | 1364.64 | 1365.99 | 1367.34 |
| 150 day SMA | 1409.8 | 1411.34 | 1412.77 |
| 200 day SMA | 1417.91 | 1418.28 | 1418.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1326.40 | 1311.00 | 1304.10 to 1332.10 | 1 times |
| 03 Fri | 1309.60 | 1315.00 | 1307.40 to 1317.00 | 1 times |
| 02 Thu | 1309.50 | 1314.00 | 1307.00 to 1320.00 | 1 times |
| 01 Wed | 1312.70 | 1303.00 | 1302.00 to 1317.90 | 0.99 times |
| 30 Tue | 1300.40 | 1311.00 | 1295.40 to 1312.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1333.60 | 1316.20 | 1312.50 to 1339.70 | 1.15 times |
| 03 Fri | 1317.20 | 1322.00 | 1315.10 to 1324.20 | 1.11 times |
| 02 Thu | 1316.80 | 1320.60 | 1314.20 to 1327.00 | 0.99 times |
| 01 Wed | 1319.70 | 1310.00 | 1310.00 to 1324.60 | 0.88 times |
| 30 Tue | 1307.90 | 1316.90 | 1303.60 to 1319.40 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1342.30 | 1324.90 | 1320.70 to 1347.20 | 1.47 times |
| 03 Fri | 1325.60 | 1330.00 | 1323.50 to 1332.20 | 1.24 times |
| 02 Thu | 1325.60 | 1328.20 | 1322.80 to 1336.50 | 0.8 times |
| 01 Wed | 1328.80 | 1321.00 | 1319.00 to 1334.00 | 0.49 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.35 | 348.10 | 2.35 |
| 03 Fri July 2026 | 0.35 | 367.90 | 2.35 |
| 02 Thu July 2026 | 0.35 | 365.00 | 2.38 |
| 01 Wed July 2026 | 0.45 | 363.00 | 2.32 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.45 | 267.80 | 1.09 |
| 03 Fri July 2026 | 0.50 | 289.90 | 1.07 |
| 02 Thu July 2026 | 0.60 | 288.85 | 1.05 |
| 01 Wed July 2026 | 0.65 | 292.00 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.50 | 231.60 | 7.23 |
| 03 Fri July 2026 | 0.50 | 248.65 | 7.4 |
| 02 Thu July 2026 | 0.65 | 244.00 | 7.67 |
| 01 Wed July 2026 | 0.70 | 244.00 | 6.77 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.60 | 226.75 | 0.48 |
| 03 Fri July 2026 | 0.70 | 226.75 | 0.49 |
| 02 Thu July 2026 | 0.65 | 224.00 | 0.43 |
| 01 Wed July 2026 | 0.80 | 224.00 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.85 | 192.45 | 0.35 |
| 03 Fri July 2026 | 0.80 | 210.00 | 0.39 |
| 02 Thu July 2026 | 0.85 | 210.00 | 0.37 |
| 01 Wed July 2026 | 1.05 | 208.70 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.15 | 176.45 | 0.4 |
| 03 Fri July 2026 | 1.00 | 183.60 | 0.41 |
| 02 Thu July 2026 | 1.15 | 188.05 | 0.39 |
| 01 Wed July 2026 | 1.40 | 186.15 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.30 | 166.00 | 0.07 |
| 03 Fri July 2026 | 1.20 | 166.00 | 0.11 |
| 02 Thu July 2026 | 1.45 | 166.00 | 0.13 |
| 01 Wed July 2026 | 1.70 | 165.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.70 | 142.00 | 0.13 |
| 03 Fri July 2026 | 1.40 | 158.10 | 0.18 |
| 02 Thu July 2026 | 1.70 | 158.00 | 0.16 |
| 01 Wed July 2026 | 2.00 | 170.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.05 | 134.00 | 0.1 |
| 03 Fri July 2026 | 1.70 | 150.90 | 0.1 |
| 02 Thu July 2026 | 1.90 | 149.60 | 0.11 |
| 01 Wed July 2026 | 2.30 | 144.95 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.50 | 126.15 | 0.32 |
| 03 Fri July 2026 | 2.10 | 140.25 | 0.3 |
| 02 Thu July 2026 | 2.40 | 140.45 | 0.3 |
| 01 Wed July 2026 | 2.85 | 139.30 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.15 | 117.25 | 0.05 |
| 03 Fri July 2026 | 2.55 | 129.80 | 0.05 |
| 02 Thu July 2026 | 2.75 | 127.45 | 0.05 |
| 01 Wed July 2026 | 3.40 | 127.45 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.90 | 129.00 | 0.02 |
| 03 Fri July 2026 | 3.15 | 129.00 | 0.03 |
| 02 Thu July 2026 | 3.40 | 129.00 | 0.03 |
| 01 Wed July 2026 | 4.10 | 129.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.90 | 99.25 | 0.1 |
| 03 Fri July 2026 | 4.00 | 113.50 | 0.1 |
| 02 Thu July 2026 | 4.25 | 113.55 | 0.11 |
| 01 Wed July 2026 | 5.00 | 111.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.15 | 89.10 | 0.04 |
| 03 Fri July 2026 | 5.00 | 104.35 | 0.03 |
| 02 Thu July 2026 | 5.30 | 103.00 | 0.03 |
| 01 Wed July 2026 | 6.15 | 100.05 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.60 | 80.95 | 0.21 |
| 03 Fri July 2026 | 6.25 | 95.50 | 0.21 |
| 02 Thu July 2026 | 6.65 | 95.75 | 0.21 |
| 01 Wed July 2026 | 7.55 | 93.80 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 9.05 | 74.05 | 0.07 |
| 03 Fri July 2026 | 7.35 | 86.90 | 0.07 |
| 02 Thu July 2026 | 7.85 | 87.90 | 0.06 |
| 01 Wed July 2026 | 9.00 | 85.50 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10.95 | 64.15 | 0.18 |
| 03 Fri July 2026 | 8.80 | 78.10 | 0.17 |
| 02 Thu July 2026 | 9.45 | 79.55 | 0.17 |
| 01 Wed July 2026 | 10.75 | 77.35 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 13.20 | 56.60 | 0.08 |
| 03 Fri July 2026 | 10.60 | 70.15 | 0.07 |
| 02 Thu July 2026 | 11.35 | 70.35 | 0.08 |
| 01 Wed July 2026 | 12.85 | 69.75 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 16.00 | 49.45 | 0.32 |
| 03 Fri July 2026 | 12.85 | 62.45 | 0.31 |
| 02 Thu July 2026 | 13.65 | 63.75 | 0.31 |
| 01 Wed July 2026 | 15.30 | 61.85 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.55 | 43.15 | 0.23 |
| 03 Fri July 2026 | 15.50 | 55.75 | 0.25 |
| 02 Thu July 2026 | 16.60 | 56.65 | 0.23 |
| 01 Wed July 2026 | 18.30 | 55.30 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 23.15 | 37.00 | 0.54 |
| 03 Fri July 2026 | 18.50 | 48.40 | 0.55 |
| 02 Thu July 2026 | 19.60 | 49.70 | 0.52 |
| 01 Wed July 2026 | 21.55 | 48.60 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 27.40 | 31.15 | 0.41 |
| 03 Fri July 2026 | 21.85 | 42.15 | 0.41 |
| 02 Thu July 2026 | 22.85 | 43.40 | 0.42 |
| 01 Wed July 2026 | 25.10 | 42.30 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 32.35 | 26.10 | 0.6 |
| 03 Fri July 2026 | 25.90 | 36.15 | 0.55 |
| 02 Thu July 2026 | 26.95 | 37.40 | 0.57 |
| 01 Wed July 2026 | 29.40 | 36.70 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 37.75 | 21.70 | 0.84 |
| 03 Fri July 2026 | 30.50 | 30.95 | 0.72 |
| 02 Thu July 2026 | 31.15 | 32.10 | 0.71 |
| 01 Wed July 2026 | 34.15 | 31.55 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 44.00 | 17.80 | 0.91 |
| 03 Fri July 2026 | 35.80 | 26.00 | 0.77 |
| 02 Thu July 2026 | 36.75 | 27.35 | 0.94 |
| 01 Wed July 2026 | 39.40 | 26.95 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 50.55 | 14.45 | 1.52 |
| 03 Fri July 2026 | 41.35 | 21.75 | 1.31 |
| 02 Thu July 2026 | 42.15 | 22.95 | 1.34 |
| 01 Wed July 2026 | 45.25 | 22.90 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 57.95 | 11.65 | 2.63 |
| 03 Fri July 2026 | 47.60 | 17.95 | 2.15 |
| 02 Thu July 2026 | 48.25 | 19.15 | 2.07 |
| 01 Wed July 2026 | 51.45 | 19.30 | 1.92 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 65.00 | 9.35 | 8.21 |
| 03 Fri July 2026 | 54.45 | 14.65 | 3.93 |
| 02 Thu July 2026 | 54.90 | 15.70 | 3.57 |
| 01 Wed July 2026 | 58.15 | 16.15 | 4.56 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 72.90 | 7.50 | 6.91 |
| 03 Fri July 2026 | 61.75 | 12.00 | 5.84 |
| 02 Thu July 2026 | 61.80 | 12.80 | 5.04 |
| 01 Wed July 2026 | 65.25 | 13.45 | 4.15 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 82.00 | 5.95 | 4.44 |
| 03 Fri July 2026 | 69.30 | 9.75 | 3.66 |
| 02 Thu July 2026 | 69.90 | 10.50 | 3.65 |
| 01 Wed July 2026 | 73.20 | 10.95 | 3.7 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 92.35 | 4.80 | 12.49 |
| 03 Fri July 2026 | 77.45 | 7.90 | 10.04 |
| 02 Thu July 2026 | 76.35 | 8.50 | 11.67 |
| 01 Wed July 2026 | 81.25 | 8.95 | 10.21 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 100.30 | 3.85 | 3.38 |
| 03 Fri July 2026 | 85.50 | 6.35 | 3.62 |
| 02 Thu July 2026 | 84.95 | 6.80 | 3.33 |
| 01 Wed July 2026 | 89.35 | 7.35 | 3.76 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 108.25 | 3.05 | 20.98 |
| 03 Fri July 2026 | 94.15 | 5.10 | 22.09 |
| 02 Thu July 2026 | 92.90 | 5.45 | 17.21 |
| 01 Wed July 2026 | 99.00 | 5.95 | 15.36 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 119.00 | 2.45 | 4.96 |
| 03 Fri July 2026 | 102.60 | 4.05 | 5.32 |
| 02 Thu July 2026 | 102.55 | 4.30 | 4.87 |
| 01 Wed July 2026 | 106.85 | 4.75 | 6.31 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 128.25 | 1.95 | 5.09 |
| 03 Fri July 2026 | 112.55 | 3.15 | 5.05 |
| 02 Thu July 2026 | 112.40 | 3.40 | 5.41 |
| 01 Wed July 2026 | 115.50 | 3.75 | 5.25 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 119.15 | 1.50 | 3.93 |
| 03 Fri July 2026 | 119.15 | 2.45 | 2.8 |
| 02 Thu July 2026 | 119.15 | 2.60 | 3.43 |
| 01 Wed July 2026 | 119.15 | 3.15 | 3.36 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 125.00 | 1.20 | 24.32 |
| 03 Fri July 2026 | 125.00 | 1.80 | 24.16 |
| 02 Thu July 2026 | 125.00 | 2.00 | 18.05 |
| 01 Wed July 2026 | 125.00 | 2.35 | 16.15 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 148.00 | 0.90 | 126.75 |
| 03 Fri July 2026 | 123.60 | 1.25 | 188.67 |
| 02 Thu July 2026 | 123.60 | 1.35 | 181.33 |
| 01 Wed July 2026 | 123.60 | 1.55 | 177 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 162.05 | 0.70 | 1.16 |
| 03 Fri July 2026 | 162.05 | 1.00 | 1.14 |
| 02 Thu July 2026 | 162.05 | 0.95 | 1.02 |
| 01 Wed July 2026 | 162.05 | 1.05 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 206.00 | 0.55 | 5.32 |
| 03 Fri July 2026 | 181.20 | 0.75 | 5.43 |
| 02 Thu July 2026 | 181.20 | 0.75 | 4.88 |
| 01 Wed July 2026 | 181.20 | 0.85 | 4.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 225.80 | 0.55 | 1.6 |
| 03 Fri July 2026 | 206.80 | 0.70 | 1.62 |
| 02 Thu July 2026 | 206.00 | 0.75 | 1.61 |
| 01 Wed July 2026 | 201.00 | 0.80 | 1.58 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 248.00 | 0.25 | 14.44 |
| 03 Fri July 2026 | 248.00 | 0.45 | 14.56 |
| 02 Thu July 2026 | 248.00 | 0.50 | 14.44 |
| 01 Wed July 2026 | 260.50 | 0.50 | 14.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.