Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1277.75 and 1312.25
| Daily Target 1 | 1249.67 |
| Daily Target 2 | 1271.33 |
| Daily Target 3 | 1284.1666666667 |
| Daily Target 4 | 1305.83 |
| Daily Target 5 | 1318.67 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.6605 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.7227 times | Wed 10 June 2026 | 1258.80 (-0.82%) | 1275.00 | 1254.40 - 1300.50 | 1.1577 times | Tue 09 June 2026 | 1269.20 (0.47%) | 1269.00 | 1257.50 - 1274.20 | 1.3013 times | Mon 08 June 2026 | 1263.30 (-2.15%) | 1277.00 | 1259.20 - 1282.60 | 0.9088 times | Fri 05 June 2026 | 1291.00 (-0.97%) | 1304.50 | 1288.00 - 1306.00 | 0.9799 times | Thu 04 June 2026 | 1303.70 (-0.72%) | 1301.00 | 1293.10 - 1311.20 | 1.2933 times | Wed 03 June 2026 | 1313.20 (-0.11%) | 1315.00 | 1301.00 - 1324.00 | 1.1025 times | Tue 02 June 2026 | 1314.60 (-0.41%) | 1307.70 | 1300.30 - 1327.80 | 1.2838 times | Mon 01 June 2026 | 1320.00 (-0.09%) | 1332.50 | 1318.50 - 1335.50 | 0.5895 times | Fri 29 May 2026 | 1321.20 (-2.17%) | 1364.00 | 1317.00 - 1369.00 | 2.3489 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1273.1 and 1320.4
| Weekly Target 1 | 1234.93 |
| Weekly Target 2 | 1263.97 |
| Weekly Target 3 | 1282.2333333333 |
| Weekly Target 4 | 1311.27 |
| Weekly Target 5 | 1329.53 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 0.9327 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.0305 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.826 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.7809 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 0.981 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 0.9765 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.3758 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8498 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9534 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.2933 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6498 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1231.95 and 1314.25
| Monthly Target 1 | 1211.6 |
| Monthly Target 2 | 1252.3 |
| Monthly Target 3 | 1293.9 |
| Monthly Target 4 | 1334.6 |
| Monthly Target 5 | 1376.2 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1293.00 (-2.13%) | 1332.50 | 1253.20 - 1335.50 | 0.6691 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2149 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6559 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4735 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.834 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0288 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6768 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7417 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9182 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7872 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6974 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1269.46 |
| 12 day DMA | 1296.79 |
| 20 day DMA | 1317.18 |
| 35 day DMA | 1352.41 |
| 50 day DMA | 1349.63 |
| 100 day DMA | 1380.06 |
| 150 day DMA | 1430.93 |
| 200 day DMA | 1423.49 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.97 | 1271.95 | 1276.43 |
| 12 day EMA | 1295.55 | 1296.01 | 1302.01 |
| 20 day EMA | 1312.82 | 1314.91 | 1320.37 |
| 35 day EMA | 1329.21 | 1331.34 | 1335.36 |
| 50 day EMA | 1345.79 | 1347.94 | 1351.41 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.46 | 1269.06 | 1277.2 |
| 12 day SMA | 1296.79 | 1302.07 | 1310.73 |
| 20 day SMA | 1317.18 | 1320.62 | 1325.41 |
| 35 day SMA | 1352.41 | 1354.39 | 1356.97 |
| 50 day SMA | 1349.63 | 1350.73 | 1353.74 |
| 100 day SMA | 1380.06 | 1381.66 | 1383.86 |
| 150 day SMA | 1430.93 | 1432.22 | 1433.73 |
| 200 day SMA | 1423.49 | 1424.12 | 1424.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1266.60 | 1259.10 | 1257.40 to 1279.20 | 1.02 times |
| 10 Wed | 1263.60 | 1284.00 | 1260.20 to 1306.70 | 1.01 times |
| 09 Tue | 1278.60 | 1275.30 | 1265.50 to 1281.30 | 0.99 times |
| 08 Mon | 1270.40 | 1285.30 | 1266.60 to 1291.00 | 0.98 times |
| 05 Fri | 1300.70 | 1312.00 | 1298.00 to 1312.50 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1273.70 | 1269.00 | 1263.10 to 1285.00 | 1.17 times |
| 10 Wed | 1270.90 | 1290.00 | 1268.00 to 1312.70 | 1.12 times |
| 09 Tue | 1284.70 | 1283.90 | 1272.20 to 1288.60 | 1 times |
| 08 Mon | 1277.50 | 1299.30 | 1273.70 to 1299.30 | 0.89 times |
| 05 Fri | 1307.90 | 1318.00 | 1305.40 to 1320.50 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1280.20 | 1274.10 | 1271.40 to 1291.00 | 1.21 times |
| 10 Wed | 1278.40 | 1298.50 | 1275.70 to 1317.70 | 1.16 times |
| 09 Tue | 1291.00 | 1290.60 | 1279.20 to 1294.70 | 1.02 times |
| 08 Mon | 1284.50 | 1304.10 | 1280.50 to 1305.00 | 0.89 times |
| 05 Fri | 1315.60 | 1323.20 | 1312.00 to 1325.50 | 0.72 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 392.00 | 1.57 |
| 10 Wed June 2026 | 0.40 | 394.60 | 1.63 |
| 09 Tue June 2026 | 0.45 | 388.00 | 1.67 |
| 08 Mon June 2026 | 0.45 | 386.65 | 1.72 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 271.00 | 0.03 |
| 10 Wed June 2026 | 0.40 | 271.00 | 0.03 |
| 09 Tue June 2026 | 0.50 | 271.00 | 0.03 |
| 08 Mon June 2026 | 0.45 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 354.55 | 0.48 |
| 10 Wed June 2026 | 0.40 | 354.55 | 0.48 |
| 09 Tue June 2026 | 0.50 | 255.00 | 0.47 |
| 08 Mon June 2026 | 0.45 | 255.00 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 325.80 | 0.42 |
| 10 Wed June 2026 | 0.50 | 321.00 | 0.43 |
| 09 Tue June 2026 | 0.50 | 331.75 | 0.43 |
| 08 Mon June 2026 | 0.50 | 326.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 254.00 | 0.94 |
| 10 Wed June 2026 | 0.50 | 254.00 | 0.94 |
| 09 Tue June 2026 | 0.45 | 254.00 | 1.07 |
| 08 Mon June 2026 | 0.55 | 254.00 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 197.00 | 0.13 |
| 10 Wed June 2026 | 0.55 | 197.00 | 0.12 |
| 09 Tue June 2026 | 0.60 | 197.00 | 0.12 |
| 08 Mon June 2026 | 0.80 | 197.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 285.25 | 0.88 |
| 10 Wed June 2026 | 0.60 | 287.75 | 0.85 |
| 09 Tue June 2026 | 0.65 | 288.40 | 0.79 |
| 08 Mon June 2026 | 0.65 | 233.95 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 243.00 | 0.05 |
| 10 Wed June 2026 | 0.60 | 243.00 | 0.04 |
| 09 Tue June 2026 | 0.70 | 243.00 | 0.06 |
| 08 Mon June 2026 | 0.65 | 243.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.65 | 260.00 | 0.09 |
| 10 Wed June 2026 | 0.70 | 260.00 | 0.09 |
| 09 Tue June 2026 | 0.70 | 260.00 | 0.17 |
| 08 Mon June 2026 | 0.75 | 174.80 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.65 | 233.95 | 0.02 |
| 10 Wed June 2026 | 0.75 | 233.95 | 0.02 |
| 09 Tue June 2026 | 0.80 | 163.00 | 0.03 |
| 08 Mon June 2026 | 0.80 | 163.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 253.35 | 0.21 |
| 10 Wed June 2026 | 0.90 | 230.00 | 0.2 |
| 09 Tue June 2026 | 0.80 | 230.00 | 0.41 |
| 08 Mon June 2026 | 0.90 | 230.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.65 | 146.00 | 0.01 |
| 10 Wed June 2026 | 0.85 | 146.00 | 0.01 |
| 09 Tue June 2026 | 0.85 | 146.00 | 0.01 |
| 08 Mon June 2026 | 0.95 | 146.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.75 | 233.00 | 0.29 |
| 10 Wed June 2026 | 0.90 | 234.75 | 0.28 |
| 09 Tue June 2026 | 0.95 | 221.35 | 0.28 |
| 08 Mon June 2026 | 1.05 | 227.35 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.80 | 120.00 | 0.01 |
| 10 Wed June 2026 | 0.95 | 120.00 | 0.01 |
| 09 Tue June 2026 | 0.95 | 120.00 | 0.01 |
| 08 Mon June 2026 | 1.15 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 194.00 | 0.07 |
| 10 Wed June 2026 | 1.10 | 194.00 | 0.07 |
| 09 Tue June 2026 | 1.20 | 120.00 | 0.09 |
| 08 Mon June 2026 | 1.30 | 120.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.05 | 202.30 | 0.07 |
| 10 Wed June 2026 | 1.20 | 202.30 | 0.07 |
| 09 Tue June 2026 | 1.30 | 202.30 | 0.07 |
| 08 Mon June 2026 | 1.40 | 196.40 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.15 | 195.00 | 0.28 |
| 10 Wed June 2026 | 1.35 | 182.00 | 0.27 |
| 09 Tue June 2026 | 1.50 | 185.05 | 0.44 |
| 08 Mon June 2026 | 1.60 | 142.50 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.30 | 187.00 | 0.28 |
| 10 Wed June 2026 | 1.45 | 187.00 | 0.28 |
| 09 Tue June 2026 | 1.65 | 173.00 | 0.3 |
| 08 Mon June 2026 | 1.85 | 176.80 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.50 | 167.05 | 0.15 |
| 10 Wed June 2026 | 1.70 | 176.95 | 0.15 |
| 09 Tue June 2026 | 2.00 | 173.10 | 0.16 |
| 08 Mon June 2026 | 2.20 | 171.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.75 | 164.30 | 0.15 |
| 10 Wed June 2026 | 1.95 | 164.30 | 0.13 |
| 09 Tue June 2026 | 2.25 | 113.50 | 0.14 |
| 08 Mon June 2026 | 2.40 | 113.50 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.00 | 148.35 | 0.31 |
| 10 Wed June 2026 | 2.25 | 158.45 | 0.31 |
| 09 Tue June 2026 | 2.65 | 140.50 | 0.34 |
| 08 Mon June 2026 | 2.80 | 148.65 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.40 | 142.30 | 0.11 |
| 10 Wed June 2026 | 2.60 | 114.05 | 0.12 |
| 09 Tue June 2026 | 3.10 | 114.05 | 0.12 |
| 08 Mon June 2026 | 3.20 | 114.05 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.85 | 135.80 | 0.17 |
| 10 Wed June 2026 | 3.05 | 139.10 | 0.17 |
| 09 Tue June 2026 | 3.70 | 123.00 | 0.18 |
| 08 Mon June 2026 | 3.80 | 132.10 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.25 | 108.85 | 0.32 |
| 10 Wed June 2026 | 3.50 | 108.85 | 0.31 |
| 09 Tue June 2026 | 4.25 | 120.35 | 0.34 |
| 08 Mon June 2026 | 4.35 | 120.35 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.85 | 118.35 | 0.29 |
| 10 Wed June 2026 | 4.10 | 120.95 | 0.3 |
| 09 Tue June 2026 | 5.05 | 105.80 | 0.31 |
| 08 Mon June 2026 | 5.15 | 113.65 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.55 | 105.55 | 0.61 |
| 10 Wed June 2026 | 4.90 | 110.65 | 0.62 |
| 09 Tue June 2026 | 5.95 | 96.80 | 0.62 |
| 08 Mon June 2026 | 6.10 | 105.40 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.40 | 97.15 | 0.52 |
| 10 Wed June 2026 | 5.75 | 101.45 | 0.52 |
| 09 Tue June 2026 | 7.10 | 87.85 | 0.55 |
| 08 Mon June 2026 | 7.20 | 95.70 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.55 | 90.20 | 0.32 |
| 10 Wed June 2026 | 6.90 | 93.30 | 0.33 |
| 09 Tue June 2026 | 8.60 | 79.90 | 0.36 |
| 08 Mon June 2026 | 8.65 | 87.20 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.75 | 80.30 | 0.4 |
| 10 Wed June 2026 | 8.20 | 84.50 | 0.42 |
| 09 Tue June 2026 | 10.40 | 71.60 | 0.48 |
| 08 Mon June 2026 | 10.40 | 79.35 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.35 | 72.40 | 0.39 |
| 10 Wed June 2026 | 9.85 | 76.10 | 0.41 |
| 09 Tue June 2026 | 12.45 | 63.35 | 0.45 |
| 08 Mon June 2026 | 12.45 | 70.85 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.30 | 64.35 | 0.25 |
| 10 Wed June 2026 | 11.80 | 68.10 | 0.27 |
| 09 Tue June 2026 | 15.05 | 56.20 | 0.3 |
| 08 Mon June 2026 | 14.70 | 63.20 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.60 | 56.20 | 0.4 |
| 10 Wed June 2026 | 14.35 | 60.10 | 0.39 |
| 09 Tue June 2026 | 18.25 | 49.65 | 0.46 |
| 08 Mon June 2026 | 17.70 | 56.50 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.40 | 49.35 | 0.46 |
| 10 Wed June 2026 | 17.20 | 52.95 | 0.47 |
| 09 Tue June 2026 | 22.05 | 43.35 | 0.65 |
| 08 Mon June 2026 | 21.15 | 50.05 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.60 | 42.60 | 0.59 |
| 10 Wed June 2026 | 20.45 | 46.20 | 0.64 |
| 09 Tue June 2026 | 25.95 | 37.85 | 1.14 |
| 08 Mon June 2026 | 25.05 | 43.85 | 1.41 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 23.45 | 36.70 | 0.67 |
| 10 Wed June 2026 | 24.05 | 40.15 | 0.65 |
| 09 Tue June 2026 | 30.60 | 32.30 | 0.73 |
| 08 Mon June 2026 | 29.50 | 38.30 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.85 | 31.25 | 1.16 |
| 10 Wed June 2026 | 28.65 | 34.50 | 1.09 |
| 09 Tue June 2026 | 35.55 | 27.55 | 1.15 |
| 08 Mon June 2026 | 34.30 | 33.30 | 1.21 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 32.85 | 26.20 | 1.07 |
| 10 Wed June 2026 | 33.70 | 29.45 | 1.33 |
| 09 Tue June 2026 | 41.15 | 23.00 | 1.91 |
| 08 Mon June 2026 | 39.35 | 28.50 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 38.45 | 21.70 | 1.59 |
| 10 Wed June 2026 | 38.70 | 24.85 | 1.43 |
| 09 Tue June 2026 | 47.30 | 19.00 | 1.7 |
| 08 Mon June 2026 | 45.20 | 24.10 | 2.1 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 44.75 | 17.80 | 2.26 |
| 10 Wed June 2026 | 44.50 | 20.60 | 2.26 |
| 09 Tue June 2026 | 53.45 | 15.70 | 3.01 |
| 08 Mon June 2026 | 51.00 | 20.25 | 3.71 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 51.60 | 14.50 | 3.15 |
| 10 Wed June 2026 | 50.85 | 16.80 | 3.99 |
| 09 Tue June 2026 | 61.40 | 12.85 | 4.38 |
| 08 Mon June 2026 | 58.35 | 16.90 | 4.97 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 58.15 | 11.65 | 3.27 |
| 10 Wed June 2026 | 58.45 | 13.85 | 3.01 |
| 09 Tue June 2026 | 68.25 | 10.35 | 2.84 |
| 08 Mon June 2026 | 64.95 | 13.95 | 3.08 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 67.60 | 9.40 | 3.87 |
| 10 Wed June 2026 | 65.50 | 11.35 | 4.59 |
| 09 Tue June 2026 | 76.40 | 8.30 | 3.51 |
| 08 Mon June 2026 | 71.40 | 11.55 | 5.31 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 74.15 | 7.65 | 6.79 |
| 10 Wed June 2026 | 73.40 | 9.45 | 5.07 |
| 09 Tue June 2026 | 85.05 | 6.65 | 5.42 |
| 08 Mon June 2026 | 79.80 | 9.50 | 5.63 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 83.05 | 6.10 | 4.07 |
| 10 Wed June 2026 | 92.35 | 7.55 | 8.46 |
| 09 Tue June 2026 | 92.35 | 5.25 | 4.9 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 91.05 | 4.85 | 10.56 |
| 10 Wed June 2026 | 88.05 | 6.20 | 10.17 |
| 09 Tue June 2026 | 101.40 | 4.15 | 10.91 |
| 08 Mon June 2026 | 96.85 | 6.05 | 12.2 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 111.50 | 3.15 | 41.21 |
| 10 Wed June 2026 | 204.90 | 4.05 | 42.71 |
| 09 Tue June 2026 | 204.90 | 2.70 | 42.98 |
| 08 Mon June 2026 | 204.90 | 3.95 | 27.95 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 129.15 | 1.95 | 35.35 |
| 10 Wed June 2026 | 123.15 | 2.50 | 41.95 |
| 09 Tue June 2026 | 128.50 | 1.65 | 99.5 |
| 08 Mon June 2026 | 151.05 | 2.45 | 112 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 146.70 | 1.30 | 1.29 |
| 10 Wed June 2026 | 143.65 | 1.55 | 1.32 |
| 09 Tue June 2026 | 152.40 | 1.10 | 1.47 |
| 08 Mon June 2026 | 152.40 | 1.60 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 170.00 | 0.95 | 67.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.