RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1531.4 and 1556.9

Daily Target 1	1526.43
Daily Target 2	1536.37
Daily Target 3	1551.9333333333
Daily Target 4	1561.87
Daily Target 5	1577.43

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1546.30 (-1.26%)	1561.10	1542.00 - 1567.50	0.9486 times
Mon 01 December 2025	1566.10 (-0.09%)	1575.00	1563.60 - 1577.50	0.743 times
Fri 28 November 2025	1567.50 (0.26%)	1568.00	1563.00 - 1581.30	0.7462 times
Thu 27 November 2025	1563.40 (-0.41%)	1575.00	1556.00 - 1575.50	0.8158 times
Wed 26 November 2025	1569.90 (1.96%)	1542.30	1540.50 - 1571.60	1.1706 times
Tue 25 November 2025	1539.70 (0.25%)	1535.90	1525.10 - 1559.60	1.2521 times
Mon 24 November 2025	1535.90 (-0.69%)	1550.00	1531.80 - 1550.00	1.5353 times
Fri 21 November 2025	1546.60 (-0.16%)	1541.00	1540.10 - 1557.80	0.8008 times
Thu 20 November 2025	1549.10 (1.99%)	1530.00	1526.70 - 1550.90	1.5135 times
Wed 19 November 2025	1518.90 (-0.03%)	1517.40	1512.00 - 1522.30	0.4741 times
Tue 18 November 2025	1519.40 (0.07%)	1521.70	1510.50 - 1527.80	0.9199 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1526.4 and 1561.9

Weekly Target 1	1519.77
Weekly Target 2	1533.03
Weekly Target 3	1555.2666666667
Weekly Target 4	1568.53
Weekly Target 5	1590.77

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1546.30 (-1.35%)	1575.00	1542.00 - 1577.50	0.4067 times
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.3271 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	1.0091 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.8302 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.8621 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.2356 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.1053 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.1995 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9485 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0758 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	0.9809 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1526.4 and 1561.9

Monthly Target 1	1519.77
Monthly Target 2	1533.03
Monthly Target 3	1555.2666666667
Monthly Target 4	1568.53
Monthly Target 5	1590.77

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 02 December 2025	1546.30 (-1.35%)	1575.00	1542.00 - 1577.50	0.0944 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.9349 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1574 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9922 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.879 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1467 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	1.0251 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.1041 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3744 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2919 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.9273 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1562.64
12 day DMA	1545.09
20 day DMA	1525.62
35 day DMA	1491.98
50 day DMA	1457.92
100 day DMA	1433.3
150 day DMA	1437.44
200 day DMA	1388.42

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1555.73	1560.44	1557.61
12 day EMA	1543.99	1543.57	1539.48
20 day EMA	1527.35	1525.36	1521.07
35 day EMA	1495.33	1492.33	1487.99
50 day EMA	1463.98	1460.62	1456.32

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1562.64	1561.32	1555.28
12 day SMA	1545.09	1542.81	1538.21
20 day SMA	1525.62	1522.54	1518.55
35 day SMA	1491.98	1487.28	1481.9
50 day SMA	1457.92	1455.29	1452.24
100 day SMA	1433.3	1433.21	1432.97
150 day SMA	1437.44	1436.26	1434.49
200 day SMA	1388.42	1387.02	1385.6

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	1556.90	1576.10	1552.10 to 1576.90	1 times
01 Mon	1575.50	1583.90	1573.70 to 1586.00	1.01 times
28 Fri	1576.50	1577.50	1572.10 to 1587.90	1 times
27 Thu	1574.40	1580.00	1565.20 to 1583.90	0.99 times
26 Wed	1577.20	1554.00	1549.00 to 1578.20	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	1566.40	1583.50	1561.60 to 1585.80	1.28 times
01 Mon	1585.20	1594.10	1583.80 to 1595.10	1.1 times
28 Fri	1586.40	1582.80	1582.50 to 1597.00	1.01 times
27 Thu	1584.50	1591.00	1575.50 to 1591.00	0.89 times
26 Wed	1586.40	1565.10	1560.00 to 1587.80	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	1575.90	1590.00	1570.80 to 1594.40	1.62 times
01 Mon	1594.80	1604.00	1593.60 to 1604.00	1.24 times
28 Fri	1597.00	1595.70	1594.10 to 1606.70	0.97 times
27 Thu	1594.70	1596.30	1585.00 to 1599.70	0.72 times
26 Wed	1596.00	1575.00	1575.00 to 1596.70	0.45 times

Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
02 Tue December 2025	0.45	180.00	0.45
01 Mon December 2025	0.55	156.50	0.43
28 Fri November 2025	0.75	162.50	0.4
27 Thu November 2025	0.70	164.35	0.39
26 Wed November 2025	1.05	162.50	0.41

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
02 Tue December 2025	0.65	164.05	0.47
01 Mon December 2025	0.85	144.50	0.53
28 Fri November 2025	1.05	144.50	0.53
27 Thu November 2025	1.10	143.10	0.61
26 Wed November 2025	1.40	143.10	0.6

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
02 Tue December 2025	0.80	140.50	0.17
01 Mon December 2025	1.20	118.00	0.17
28 Fri November 2025	1.55	122.40	0.18
27 Thu November 2025	1.55	126.10	0.17
26 Wed November 2025	2.05	124.00	0.19

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
02 Tue December 2025	1.25	110.75	0
01 Mon December 2025	1.90	110.75	0
28 Fri November 2025	2.55	110.75	0
27 Thu November 2025	2.55	110.75	0.01
26 Wed November 2025	3.20	127.05	0

RelianceIndustries RELIANCE Option strike: 1670.00

Date	CE	PE	PCR
02 Tue December 2025	1.50	111.75	0.02
01 Mon December 2025	2.50	97.45	0.01
28 Fri November 2025	3.25	97.45	0.02
27 Thu November 2025	3.25	97.45	0.02
26 Wed November 2025	4.05	114.15	0.01

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
02 Tue December 2025	1.95	104.55	0.1
01 Mon December 2025	3.20	85.75	0.09
28 Fri November 2025	4.20	86.05	0.08
27 Thu November 2025	4.25	88.95	0.08
26 Wed November 2025	5.20	87.50	0.08

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
02 Tue December 2025	2.55	96.90	0.08
01 Mon December 2025	4.25	78.00	0.08
28 Fri November 2025	5.45	78.00	0.08
27 Thu November 2025	5.45	80.25	0.07
26 Wed November 2025	6.55	78.85	0.09

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
02 Tue December 2025	3.35	83.55	0.08
01 Mon December 2025	5.50	68.75	0.07
28 Fri November 2025	6.95	69.60	0.07
27 Thu November 2025	7.00	70.65	0.09
26 Wed November 2025	8.20	70.80	0.09

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
02 Tue December 2025	4.40	78.30	0.04
01 Mon December 2025	7.20	60.70	0.05
28 Fri November 2025	8.85	61.65	0.06
27 Thu November 2025	8.65	63.95	0.06
26 Wed November 2025	10.25	62.50	0.07

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
02 Tue December 2025	5.80	69.90	0.08
01 Mon December 2025	9.30	53.00	0.08
28 Fri November 2025	11.15	54.35	0.09
27 Thu November 2025	11.15	55.00	0.09
26 Wed November 2025	12.75	55.20	0.12

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
02 Tue December 2025	7.45	58.20	0.13
01 Mon December 2025	11.90	45.55	0.14
28 Fri November 2025	14.00	46.65	0.23
27 Thu November 2025	14.00	47.90	0.2
26 Wed November 2025	15.80	48.05	0.16

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
02 Tue December 2025	9.65	52.45	0.2
01 Mon December 2025	15.10	38.90	0.19
28 Fri November 2025	17.40	40.00	0.26
27 Thu November 2025	17.15	41.30	0.3
26 Wed November 2025	19.35	41.70	0.41

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
02 Tue December 2025	12.50	45.15	0.24
01 Mon December 2025	19.20	32.35	0.52
28 Fri November 2025	21.40	34.40	0.38
27 Thu November 2025	21.25	36.10	0.37
26 Wed November 2025	23.40	35.95	0.31

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
02 Tue December 2025	15.75	38.55	0.29
01 Mon December 2025	23.90	27.80	0.3
28 Fri November 2025	26.05	28.95	0.29
27 Thu November 2025	25.80	30.50	0.41
26 Wed November 2025	28.10	30.70	0.38

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
02 Tue December 2025	19.45	31.95	0.62
01 Mon December 2025	29.20	23.35	0.78
28 Fri November 2025	31.20	24.30	0.85
27 Thu November 2025	31.10	25.80	0.76
26 Wed November 2025	33.40	26.00	0.92

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
02 Tue December 2025	24.55	26.95	0.48
01 Mon December 2025	35.10	19.00	0.63
28 Fri November 2025	37.10	20.05	0.64
27 Thu November 2025	36.35	21.80	0.57
26 Wed November 2025	39.20	21.95	0.6

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
02 Tue December 2025	29.60	22.35	0.79
01 Mon December 2025	41.10	15.50	1.03
28 Fri November 2025	43.30	16.50	1.01
27 Thu November 2025	42.40	18.10	0.99
26 Wed November 2025	45.30	18.20	0.88

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
02 Tue December 2025	35.35	18.05	1.07
01 Mon December 2025	48.20	12.55	1.31
28 Fri November 2025	50.25	13.50	1.34
27 Thu November 2025	50.10	14.95	1.21
26 Wed November 2025	52.30	15.15	1.37

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
02 Tue December 2025	42.10	14.65	1.55
01 Mon December 2025	56.25	10.15	1.61
28 Fri November 2025	58.10	10.85	1.57
27 Thu November 2025	57.50	12.55	1.57
26 Wed November 2025	59.40	12.55	1.66

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
02 Tue December 2025	48.75	11.75	1.9
01 Mon December 2025	62.95	8.15	2.14
28 Fri November 2025	65.90	8.80	1.95
27 Thu November 2025	64.95	9.95	1.82
26 Wed November 2025	67.20	10.45	1.61

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
02 Tue December 2025	55.65	9.35	5.14
01 Mon December 2025	72.30	6.50	4.51
28 Fri November 2025	74.20	7.10	3.23
27 Thu November 2025	75.25	8.25	3.34
26 Wed November 2025	75.75	8.65	3.15

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
02 Tue December 2025	64.15	7.40	0.96
01 Mon December 2025	81.05	5.20	0.85
28 Fri November 2025	82.85	5.80	0.82
27 Thu November 2025	83.45	6.80	0.75
26 Wed November 2025	84.40	7.15	0.94

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
02 Tue December 2025	70.80	5.70	3.34
01 Mon December 2025	95.50	4.20	3.48
28 Fri November 2025	95.50	4.55	3.38
27 Thu November 2025	92.40	5.45	3.25
26 Wed November 2025	92.80	5.85	2.91

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
02 Tue December 2025	80.50	4.35	3.09
01 Mon December 2025	98.05	3.30	3.02
28 Fri November 2025	101.10	3.65	2.87
27 Thu November 2025	98.25	4.45	2.4
26 Wed November 2025	101.40	4.80	2.52

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
02 Tue December 2025	88.60	3.40	13.93
01 Mon December 2025	114.10	2.60	11.3
28 Fri November 2025	114.10	2.95	10.55
27 Thu November 2025	108.70	3.55	10.68
26 Wed November 2025	105.60	4.00	10.51

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
02 Tue December 2025	97.90	2.65	8.2
01 Mon December 2025	117.40	2.10	7.16
28 Fri November 2025	121.00	2.35	6.5
27 Thu November 2025	116.20	2.90	6.39
26 Wed November 2025	113.55	3.30	5.68

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
02 Tue December 2025	107.50	2.15	8.19
01 Mon December 2025	126.90	1.70	8.63
28 Fri November 2025	127.90	1.90	7.34
27 Thu November 2025	121.00	2.35	6.13
26 Wed November 2025	128.50	2.75	5.93

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
02 Tue December 2025	118.80	1.65	13.08
01 Mon December 2025	130.10	1.45	13.5
28 Fri November 2025	130.10	1.55	13.86
27 Thu November 2025	130.10	1.90	9.92
26 Wed November 2025	139.00	2.30	8.54

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
02 Tue December 2025	125.00	1.35	11.28
01 Mon December 2025	150.85	1.15	11.45
28 Fri November 2025	150.80	1.25	11.51
27 Thu November 2025	149.95	1.60	13.25
26 Wed November 2025	149.95	1.95	6.22

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
02 Tue December 2025	140.40	1.15	19.07
01 Mon December 2025	160.10	1.00	18.22
28 Fri November 2025	160.10	1.10	26.29
27 Thu November 2025	160.10	1.30	26.38
26 Wed November 2025	130.80	1.70	24.67

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
02 Tue December 2025	166.15	1.00	6.81
01 Mon December 2025	166.15	0.85	6.77
28 Fri November 2025	166.15	0.95	7.93
27 Thu November 2025	160.50	1.15	8.38
26 Wed November 2025	160.50	1.40	8.85

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
02 Tue December 2025	158.00	1.00	2.23
01 Mon December 2025	175.00	0.90	1.75
28 Fri November 2025	177.00	0.90	1.87
27 Thu November 2025	176.05	1.05	1.99
26 Wed November 2025	177.70	1.30	2.09

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
02 Tue December 2025	157.00	0.95	80
01 Mon December 2025	157.00	0.80	65
28 Fri November 2025	157.00	0.80	69
27 Thu November 2025	157.00	1.00	90.5
26 Wed November 2025	157.00	1.15	101

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
02 Tue December 2025	189.00	0.70	9.56
01 Mon December 2025	189.00	0.65	9.75
28 Fri November 2025	189.00	0.70	9.91
27 Thu November 2025	189.00	0.85	9.72
26 Wed November 2025	180.00	1.05	11.06

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
02 Tue December 2025	179.50	0.75	22.5
01 Mon December 2025	179.50	0.75	22.5
28 Fri November 2025	179.50	0.65	23.17
27 Thu November 2025	179.50	0.85	22.33
26 Wed November 2025	179.50	1.00	22.83

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
02 Tue December 2025	195.00	0.60	99.2
01 Mon December 2025	208.00	0.50	100.2
28 Fri November 2025	208.00	0.55	102
27 Thu November 2025	208.00	0.60	105
26 Wed November 2025	187.00	0.85	84.17

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
02 Tue December 2025	204.00	0.55	60.5
01 Mon December 2025	204.00	0.45	59
28 Fri November 2025	204.00	0.50	65.5
27 Thu November 2025	204.00	0.70	67.75
26 Wed November 2025	204.00	0.75	78.5

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
02 Tue December 2025	199.00	0.60	24.5
01 Mon December 2025	199.00	0.50	25.5
28 Fri November 2025	199.00	0.50	25.5
27 Thu November 2025	199.00	0.65	24.5
26 Wed November 2025	199.00	0.75	27.5

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
02 Tue December 2025	227.00	0.60	1.3
01 Mon December 2025	227.00	0.60	1.3
28 Fri November 2025	227.00	0.60	1.3
27 Thu November 2025	227.00	0.60	1.3
26 Wed November 2025	227.00	0.65	1.4

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
02 Tue December 2025	279.00	0.50	0.78
01 Mon December 2025	279.00	0.45	0.81
28 Fri November 2025	258.70	0.50	0.82
27 Thu November 2025	258.70	0.55	0.87
26 Wed November 2025	258.70	0.65	0.88

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
02 Tue December 2025	272.50	0.50	0.83
01 Mon December 2025	293.00	0.40	0.83
28 Fri November 2025	299.00	0.45	0.83
27 Thu November 2025	287.60	0.55	0.86
26 Wed November 2025	294.90	0.60	0.85

Feed