Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1336.15 and 1386.45
| Daily Target 1 | 1294.77 |
| Daily Target 2 | 1327.23 |
| Daily Target 3 | 1345.0666666667 |
| Daily Target 4 | 1377.53 |
| Daily Target 5 | 1395.37 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1359.70 (2.8%) | 1318.70 | 1312.60 - 1362.90 | 0.7928 times | Tue 19 May 2026 | 1322.70 (-0.99%) | 1338.70 | 1318.40 - 1344.00 | 1.2965 times | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.7793 times | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.1954 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 1.0354 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.8257 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.4575 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.9133 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.5184 times | Thu 07 May 2026 | 1436.20 (-0.12%) | 1438.80 | 1430.30 - 1449.50 | 1.1858 times | Wed 06 May 2026 | 1437.90 (-1.76%) | 1463.00 | 1427.50 - 1473.30 | 0.851 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1336.15 and 1386.45
| Weekly Target 1 | 1294.77 |
| Weekly Target 2 | 1327.23 |
| Weekly Target 3 | 1345.0666666667 |
| Weekly Target 4 | 1377.53 |
| Weekly Target 5 | 1395.37 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1359.70 (1.74%) | 1334.00 | 1312.60 - 1362.90 | 0.5489 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0386 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0338 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4566 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8996 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0094 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3692 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.688 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.915 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0409 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1794 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1255.75 and 1416.55
| Monthly Target 1 | 1221.1 |
| Monthly Target 2 | 1290.4 |
| Monthly Target 3 | 1381.9 |
| Monthly Target 4 | 1451.2 |
| Monthly Target 5 | 1542.7 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1359.70 (-4.97%) | 1433.40 | 1312.60 - 1473.40 | 0.8739 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7147 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5258 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8636 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0653 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7008 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.768 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9508 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8151 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7221 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.942 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1343.3 |
| 12 day DMA | 1383.37 |
| 20 day DMA | 1385.39 |
| 35 day DMA | 1366.88 |
| 50 day DMA | 1377.27 |
| 100 day DMA | 1415.76 |
| 150 day DMA | 1444.22 |
| 200 day DMA | 1429.92 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.4 | 1344.25 | 1355.03 |
| 12 day EMA | 1366.38 | 1367.6 | 1375.76 |
| 20 day EMA | 1372.7 | 1374.07 | 1379.48 |
| 35 day EMA | 1378.06 | 1379.14 | 1382.46 |
| 50 day EMA | 1374.14 | 1374.73 | 1376.85 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.3 | 1343.12 | 1351.38 |
| 12 day SMA | 1383.37 | 1391.98 | 1400.99 |
| 20 day SMA | 1385.39 | 1385.07 | 1387.1 |
| 35 day SMA | 1366.88 | 1368.41 | 1370.95 |
| 50 day SMA | 1377.27 | 1376.98 | 1377.68 |
| 100 day SMA | 1415.76 | 1417.81 | 1420.03 |
| 150 day SMA | 1444.22 | 1444.27 | 1444.68 |
| 200 day SMA | 1429.92 | 1430.08 | 1430.49 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1362.40 | 1321.00 | 1314.90 to 1364.00 | 0.86 times |
| 19 Tue | 1325.10 | 1339.70 | 1322.00 to 1347.20 | 1.02 times |
| 18 Mon | 1338.00 | 1335.30 | 1317.50 to 1342.00 | 1.04 times |
| 15 Fri | 1338.70 | 1368.80 | 1333.00 to 1368.80 | 1.05 times |
| 14 Thu | 1368.80 | 1370.80 | 1363.70 to 1384.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1370.90 | 1330.00 | 1323.00 to 1372.70 | 1.41 times |
| 19 Tue | 1333.30 | 1344.70 | 1330.60 to 1354.80 | 1.04 times |
| 18 Mon | 1346.40 | 1340.30 | 1328.50 to 1350.10 | 0.92 times |
| 15 Fri | 1347.70 | 1375.00 | 1341.00 to 1375.00 | 0.85 times |
| 14 Thu | 1374.90 | 1381.90 | 1372.00 to 1391.90 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1376.20 | 1333.30 | 1333.30 to 1378.50 | 1.86 times |
| 19 Tue | 1340.20 | 1354.00 | 1336.20 to 1360.50 | 1.26 times |
| 18 Mon | 1353.10 | 1344.00 | 1335.00 to 1356.10 | 0.71 times |
| 15 Fri | 1354.40 | 1376.90 | 1348.70 to 1380.00 | 0.65 times |
| 14 Thu | 1382.90 | 1389.50 | 1380.00 to 1398.00 | 0.52 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 320.10 | 5.13 |
| 19 Tue May 2026 | 0.15 | 342.60 | 4.41 |
| 18 Mon May 2026 | 0.25 | 339.90 | 4.07 |
| 15 Fri May 2026 | 0.30 | 339.35 | 3.99 |
| 14 Thu May 2026 | 0.25 | 301.00 | 3.84 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 190.00 | 0 |
| 19 Tue May 2026 | 0.25 | 190.00 | 0 |
| 18 Mon May 2026 | 0.30 | 190.00 | 0 |
| 15 Fri May 2026 | 0.45 | 190.00 | 0 |
| 14 Thu May 2026 | 0.50 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 280.00 | 0.1 |
| 19 Tue May 2026 | 0.30 | 280.00 | 0.11 |
| 18 Mon May 2026 | 0.35 | 280.00 | 0.11 |
| 15 Fri May 2026 | 0.50 | 238.00 | 0.15 |
| 14 Thu May 2026 | 0.65 | 238.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 239.20 | 0.05 |
| 19 Tue May 2026 | 0.30 | 262.35 | 0.05 |
| 18 Mon May 2026 | 0.40 | 260.00 | 0.05 |
| 15 Fri May 2026 | 0.65 | 260.00 | 0.05 |
| 14 Thu May 2026 | 0.70 | 230.25 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 224.15 | 0.13 |
| 19 Tue May 2026 | 0.40 | 243.00 | 0.13 |
| 18 Mon May 2026 | 0.45 | 243.00 | 0.12 |
| 15 Fri May 2026 | 0.65 | 211.00 | 0.1 |
| 14 Thu May 2026 | 0.80 | 211.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 198.85 | 2.43 |
| 19 Tue May 2026 | 0.40 | 233.55 | 2.44 |
| 18 Mon May 2026 | 0.50 | 221.20 | 2.41 |
| 15 Fri May 2026 | 0.70 | 219.00 | 2.22 |
| 14 Thu May 2026 | 0.85 | 185.00 | 2.09 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 202.50 | 0.19 |
| 19 Tue May 2026 | 0.35 | 202.50 | 0.17 |
| 18 Mon May 2026 | 0.55 | 202.50 | 0.13 |
| 15 Fri May 2026 | 0.70 | 202.50 | 0.11 |
| 14 Thu May 2026 | 0.85 | 155.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 180.00 | 0.11 |
| 19 Tue May 2026 | 0.40 | 202.00 | 0.1 |
| 18 Mon May 2026 | 0.50 | 202.00 | 0.1 |
| 15 Fri May 2026 | 0.70 | 161.00 | 0.09 |
| 14 Thu May 2026 | 0.90 | 161.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 84.40 | 0.19 |
| 19 Tue May 2026 | 0.45 | 84.40 | 0.2 |
| 18 Mon May 2026 | 0.60 | 84.40 | 0.18 |
| 15 Fri May 2026 | 0.85 | 84.40 | 0.13 |
| 14 Thu May 2026 | 1.00 | 84.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 157.50 | 0.17 |
| 19 Tue May 2026 | 0.50 | 175.25 | 0.17 |
| 18 Mon May 2026 | 0.70 | 179.95 | 0.16 |
| 15 Fri May 2026 | 0.90 | 152.55 | 0.15 |
| 14 Thu May 2026 | 1.20 | 152.55 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 134.55 | 0.27 |
| 19 Tue May 2026 | 0.55 | 134.55 | 0.25 |
| 18 Mon May 2026 | 0.75 | 134.55 | 0.22 |
| 15 Fri May 2026 | 1.00 | 134.55 | 0.2 |
| 14 Thu May 2026 | 1.35 | 134.55 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 139.15 | 0.19 |
| 19 Tue May 2026 | 0.55 | 174.65 | 0.18 |
| 18 Mon May 2026 | 0.85 | 161.80 | 0.17 |
| 15 Fri May 2026 | 1.10 | 161.65 | 0.17 |
| 14 Thu May 2026 | 1.55 | 131.95 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 145.25 | 0.12 |
| 19 Tue May 2026 | 0.60 | 159.60 | 0.12 |
| 18 Mon May 2026 | 0.90 | 153.00 | 0.12 |
| 15 Fri May 2026 | 1.20 | 117.55 | 0.11 |
| 14 Thu May 2026 | 1.65 | 117.55 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 119.50 | 0.09 |
| 19 Tue May 2026 | 0.65 | 149.00 | 0.09 |
| 18 Mon May 2026 | 0.95 | 140.70 | 0.09 |
| 15 Fri May 2026 | 1.40 | 142.75 | 0.09 |
| 14 Thu May 2026 | 2.00 | 115.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 108.20 | 0.12 |
| 19 Tue May 2026 | 0.75 | 145.00 | 0.12 |
| 18 Mon May 2026 | 1.20 | 133.00 | 0.1 |
| 15 Fri May 2026 | 1.65 | 131.00 | 0.1 |
| 14 Thu May 2026 | 2.35 | 97.10 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.95 | 98.55 | 0.24 |
| 19 Tue May 2026 | 0.90 | 127.25 | 0.25 |
| 18 Mon May 2026 | 1.40 | 122.00 | 0.23 |
| 15 Fri May 2026 | 1.95 | 121.95 | 0.22 |
| 14 Thu May 2026 | 2.85 | 92.10 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.20 | 88.60 | 0.18 |
| 19 Tue May 2026 | 1.00 | 125.55 | 0.2 |
| 18 Mon May 2026 | 1.60 | 114.00 | 0.2 |
| 15 Fri May 2026 | 2.25 | 112.70 | 0.2 |
| 14 Thu May 2026 | 3.55 | 82.75 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.60 | 79.65 | 0.24 |
| 19 Tue May 2026 | 1.20 | 116.10 | 0.24 |
| 18 Mon May 2026 | 1.90 | 104.30 | 0.25 |
| 15 Fri May 2026 | 2.70 | 103.15 | 0.24 |
| 14 Thu May 2026 | 4.40 | 73.55 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.05 | 70.70 | 0.29 |
| 19 Tue May 2026 | 1.40 | 106.00 | 0.26 |
| 18 Mon May 2026 | 2.30 | 94.05 | 0.24 |
| 15 Fri May 2026 | 3.25 | 93.25 | 0.25 |
| 14 Thu May 2026 | 5.45 | 64.25 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.75 | 61.40 | 0.35 |
| 19 Tue May 2026 | 1.70 | 91.10 | 0.33 |
| 18 Mon May 2026 | 2.85 | 84.15 | 0.35 |
| 15 Fri May 2026 | 3.95 | 83.95 | 0.37 |
| 14 Thu May 2026 | 6.85 | 56.30 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.60 | 51.90 | 0.45 |
| 19 Tue May 2026 | 2.05 | 87.45 | 0.46 |
| 18 Mon May 2026 | 3.55 | 75.05 | 0.38 |
| 15 Fri May 2026 | 4.85 | 75.45 | 0.37 |
| 14 Thu May 2026 | 8.80 | 48.30 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.85 | 43.60 | 0.29 |
| 19 Tue May 2026 | 2.60 | 77.25 | 0.3 |
| 18 Mon May 2026 | 4.50 | 66.15 | 0.3 |
| 15 Fri May 2026 | 6.10 | 66.50 | 0.31 |
| 14 Thu May 2026 | 11.60 | 42.10 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.45 | 35.10 | 0.54 |
| 19 Tue May 2026 | 3.35 | 67.95 | 0.57 |
| 18 Mon May 2026 | 5.60 | 57.70 | 0.63 |
| 15 Fri May 2026 | 7.50 | 58.15 | 0.7 |
| 14 Thu May 2026 | 14.15 | 34.65 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.00 | 27.55 | 0.48 |
| 19 Tue May 2026 | 4.35 | 57.60 | 0.51 |
| 18 Mon May 2026 | 7.25 | 49.10 | 0.56 |
| 15 Fri May 2026 | 9.50 | 50.15 | 0.51 |
| 14 Thu May 2026 | 18.10 | 29.35 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.40 | 20.45 | 0.67 |
| 19 Tue May 2026 | 5.80 | 49.95 | 0.61 |
| 18 Mon May 2026 | 9.45 | 40.75 | 0.64 |
| 15 Fri May 2026 | 11.75 | 42.60 | 0.66 |
| 14 Thu May 2026 | 22.50 | 23.90 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.80 | 15.30 | 0.67 |
| 19 Tue May 2026 | 7.65 | 41.90 | 0.48 |
| 18 Mon May 2026 | 12.40 | 33.85 | 0.65 |
| 15 Fri May 2026 | 15.05 | 35.65 | 0.75 |
| 14 Thu May 2026 | 27.60 | 19.15 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.40 | 11.15 | 1.36 |
| 19 Tue May 2026 | 10.20 | 34.80 | 0.74 |
| 18 Mon May 2026 | 16.15 | 27.55 | 0.89 |
| 15 Fri May 2026 | 18.90 | 29.90 | 1 |
| 14 Thu May 2026 | 33.95 | 15.20 | 1.99 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.35 | 8.10 | 1.73 |
| 19 Tue May 2026 | 13.45 | 28.05 | 0.72 |
| 18 Mon May 2026 | 20.65 | 22.30 | 1.03 |
| 15 Fri May 2026 | 23.45 | 24.35 | 1.34 |
| 14 Thu May 2026 | 40.60 | 12.05 | 2.44 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.30 | 6.00 | 2.82 |
| 19 Tue May 2026 | 17.90 | 22.15 | 0.91 |
| 18 Mon May 2026 | 26.15 | 17.75 | 1.49 |
| 15 Fri May 2026 | 28.85 | 19.80 | 1.75 |
| 14 Thu May 2026 | 48.50 | 9.60 | 2.79 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.45 | 4.40 | 3.93 |
| 19 Tue May 2026 | 22.75 | 17.50 | 1.64 |
| 18 Mon May 2026 | 32.40 | 13.90 | 2.74 |
| 15 Fri May 2026 | 34.95 | 15.75 | 3.34 |
| 14 Thu May 2026 | 56.60 | 7.65 | 5.16 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.55 | 3.20 | 3.69 |
| 19 Tue May 2026 | 28.90 | 13.20 | 2.05 |
| 18 Mon May 2026 | 39.10 | 10.80 | 2.56 |
| 15 Fri May 2026 | 41.60 | 12.50 | 4.33 |
| 14 Thu May 2026 | 64.15 | 6.15 | 9.13 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 63.80 | 2.40 | 3.59 |
| 19 Tue May 2026 | 35.55 | 10.00 | 1.92 |
| 18 Mon May 2026 | 46.70 | 8.45 | 2.38 |
| 15 Fri May 2026 | 49.00 | 9.90 | 2.88 |
| 14 Thu May 2026 | 73.90 | 4.60 | 3.63 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 73.05 | 1.75 | 4.96 |
| 19 Tue May 2026 | 43.15 | 7.45 | 4.69 |
| 18 Mon May 2026 | 54.30 | 6.40 | 4.24 |
| 15 Fri May 2026 | 56.85 | 7.60 | 4.47 |
| 14 Thu May 2026 | 83.35 | 3.60 | 4.85 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 82.05 | 1.45 | 3.49 |
| 19 Tue May 2026 | 51.05 | 5.50 | 3.56 |
| 18 Mon May 2026 | 62.80 | 4.90 | 3.55 |
| 15 Fri May 2026 | 64.85 | 6.05 | 3.89 |
| 14 Thu May 2026 | 94.55 | 2.95 | 3.47 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 87.45 | 1.15 | 8.74 |
| 19 Tue May 2026 | 59.60 | 4.25 | 6.41 |
| 18 Mon May 2026 | 71.90 | 3.80 | 7.56 |
| 15 Fri May 2026 | 73.60 | 4.75 | 13.43 |
| 14 Thu May 2026 | 184.85 | 2.35 | 26.17 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 98.40 | 0.95 | 5.34 |
| 19 Tue May 2026 | 67.90 | 3.35 | 6.72 |
| 18 Mon May 2026 | 80.15 | 2.95 | 6.33 |
| 15 Fri May 2026 | 82.95 | 3.65 | 9.32 |
| 14 Thu May 2026 | 109.05 | 1.95 | 6.63 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 113.30 | 0.80 | 7.68 |
| 19 Tue May 2026 | 77.70 | 2.70 | 5.79 |
| 18 Mon May 2026 | 90.45 | 2.45 | 10.16 |
| 15 Fri May 2026 | 91.00 | 3.05 | 7.95 |
| 14 Thu May 2026 | 118.15 | 1.60 | 4.79 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 86.80 | 0.65 | 7.81 |
| 19 Tue May 2026 | 86.80 | 2.25 | 9.87 |
| 18 Mon May 2026 | 101.45 | 1.95 | 9.85 |
| 15 Fri May 2026 | 101.45 | 2.45 | 11.01 |
| 14 Thu May 2026 | 205.00 | 1.40 | 10.73 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 118.00 | 0.65 | 5.51 |
| 19 Tue May 2026 | 92.90 | 1.75 | 6.21 |
| 18 Mon May 2026 | 92.90 | 1.55 | 5.28 |
| 15 Fri May 2026 | 113.40 | 1.85 | 6.58 |
| 14 Thu May 2026 | 156.35 | 1.10 | 7.23 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 137.00 | 0.55 | 18.02 |
| 19 Tue May 2026 | 169.00 | 1.45 | 17.57 |
| 18 Mon May 2026 | 169.00 | 1.35 | 17.33 |
| 15 Fri May 2026 | 169.00 | 1.65 | 18.02 |
| 14 Thu May 2026 | 169.00 | 0.95 | 18.78 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 130.25 | 0.45 | 7.08 |
| 19 Tue May 2026 | 130.25 | 1.10 | 7.98 |
| 18 Mon May 2026 | 130.25 | 1.15 | 5.71 |
| 15 Fri May 2026 | 130.25 | 1.35 | 4.73 |
| 14 Thu May 2026 | 175.25 | 0.90 | 4.33 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 160.90 | 0.45 | 7.93 |
| 19 Tue May 2026 | 125.65 | 0.95 | 7.05 |
| 18 Mon May 2026 | 128.00 | 1.00 | 6.5 |
| 15 Fri May 2026 | 140.90 | 1.15 | 6.56 |
| 14 Thu May 2026 | 166.00 | 0.85 | 5.89 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 194.40 | 0.35 | 1.27 |
| 19 Tue May 2026 | 194.40 | 0.85 | 1.24 |
| 18 Mon May 2026 | 194.40 | 0.75 | 1.25 |
| 15 Fri May 2026 | 194.40 | 1.15 | 1.66 |
| 14 Thu May 2026 | 194.40 | 0.65 | 1.65 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 223.00 | 0.35 | 6.37 |
| 19 Tue May 2026 | 223.00 | 0.80 | 7.76 |
| 18 Mon May 2026 | 223.00 | 0.85 | 7.83 |
| 15 Fri May 2026 | 223.00 | 0.90 | 8.04 |
| 14 Thu May 2026 | 223.00 | 0.70 | 7.07 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 179.10 | 0.25 | 15.31 |
| 19 Tue May 2026 | 179.10 | 0.50 | 15.15 |
| 18 Mon May 2026 | 179.10 | 0.65 | 15.15 |
| 15 Fri May 2026 | 174.00 | 0.70 | 13.27 |
| 14 Thu May 2026 | 226.00 | 0.50 | 10.26 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 202.85 | 0.35 | 5.86 |
| 19 Tue May 2026 | 202.85 | 0.35 | 5.32 |
| 18 Mon May 2026 | 202.85 | 0.55 | 5.32 |
| 15 Fri May 2026 | 196.20 | 0.55 | 5.29 |
| 14 Thu May 2026 | 252.65 | 0.50 | 5.48 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 224.40 | 0.35 | 8.35 |
| 19 Tue May 2026 | 201.75 | 0.35 | 2.1 |
| 18 Mon May 2026 | 201.75 | 0.55 | 1.78 |
| 15 Fri May 2026 | 221.25 | 0.50 | 1.3 |
| 14 Thu May 2026 | 239.00 | 0.50 | 1.28 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 260.40 | 0.20 | 1.21 |
| 19 Tue May 2026 | 224.00 | 0.35 | 1.16 |
| 18 Mon May 2026 | 239.90 | 0.40 | 1.18 |
| 15 Fri May 2026 | 239.00 | 0.45 | 1.19 |
| 14 Thu May 2026 | 268.00 | 0.45 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.