Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1303 and 1379
| Daily Target 1 | 1288.33 |
| Daily Target 2 | 1317.67 |
| Daily Target 3 | 1364.3333333333 |
| Daily Target 4 | 1393.67 |
| Daily Target 5 | 1440.33 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1347.00 (-3.47%) | 1396.00 | 1335.00 - 1411.00 | 0.6238 times | Fri 30 January 2026 | 1395.40 (0.32%) | 1382.60 | 1378.50 - 1398.00 | 0.7218 times | Thu 29 January 2026 | 1391.00 (-0.41%) | 1402.90 | 1384.00 - 1402.90 | 1.3387 times | Wed 28 January 2026 | 1396.70 (1.17%) | 1385.00 | 1384.90 - 1409.90 | 0.7142 times | Tue 27 January 2026 | 1380.50 (-0.4%) | 1380.00 | 1368.00 - 1391.60 | 1.6891 times | Fri 23 January 2026 | 1386.10 (-1.17%) | 1401.80 | 1381.00 - 1407.00 | 0.6318 times | Thu 22 January 2026 | 1402.50 (-0.15%) | 1410.10 | 1395.00 - 1419.50 | 1.0096 times | Wed 21 January 2026 | 1404.60 (0.76%) | 1389.50 | 1373.00 - 1412.90 | 1.1144 times | Tue 20 January 2026 | 1394.00 (-1.39%) | 1410.70 | 1390.00 - 1416.00 | 0.847 times | Mon 19 January 2026 | 1413.60 (-3.04%) | 1450.60 | 1403.30 - 1450.60 | 1.3096 times | Fri 16 January 2026 | 1457.90 (-0.06%) | 1458.80 | 1455.10 - 1480.00 | 1.1024 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1303 and 1379
| Weekly Target 1 | 1288.33 |
| Weekly Target 2 | 1317.67 |
| Weekly Target 3 | 1364.3333333333 |
| Weekly Target 4 | 1393.67 |
| Weekly Target 5 | 1440.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1347.00 (-3.47%) | 1396.00 | 1335.00 - 1411.00 | 0.2057 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.4716 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.6194 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 1.0135 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.528 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.7107 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.6101 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9557 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.8597 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0257 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.4031 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1303 and 1379
| Monthly Target 1 | 1288.33 |
| Monthly Target 2 | 1317.67 |
| Monthly Target 3 | 1364.3333333333 |
| Monthly Target 4 | 1393.67 |
| Monthly Target 5 | 1440.33 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1347.00 (-3.47%) | 1396.00 | 1335.00 - 1411.00 | 0.0478 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.3746 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.9042 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.991 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.2268 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0517 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.9317 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.2154 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0865 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1703 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.4568 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1382.12 |
| 12 day DMA | 1402.34 |
| 20 day DMA | 1444.61 |
| 35 day DMA | 1492.6 |
| 50 day DMA | 1509 |
| 100 day DMA | 1469.05 |
| 150 day DMA | 1456.52 |
| 200 day DMA | 1443.47 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.15 | 1395.22 | 1395.13 |
| 12 day EMA | 1406.02 | 1416.75 | 1420.63 |
| 20 day EMA | 1433.3 | 1442.38 | 1447.32 |
| 35 day EMA | 1464.61 | 1471.53 | 1476.01 |
| 50 day EMA | 1496.97 | 1503.09 | 1507.48 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.12 | 1389.94 | 1391.36 |
| 12 day SMA | 1402.34 | 1411.16 | 1418.48 |
| 20 day SMA | 1444.61 | 1456.04 | 1464.79 |
| 35 day SMA | 1492.6 | 1498.03 | 1501.85 |
| 50 day SMA | 1509 | 1512.43 | 1514.91 |
| 100 day SMA | 1469.05 | 1469.33 | 1468.96 |
| 150 day SMA | 1456.52 | 1457.32 | 1457.69 |
| 200 day SMA | 1443.47 | 1442.83 | 1441.78 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 1348.40 | 1403.00 | 1336.30 to 1413.90 | 0.97 times |
| 30 Fri | 1399.50 | 1388.90 | 1385.20 to 1402.40 | 1 times |
| 29 Thu | 1398.70 | 1405.70 | 1391.60 to 1410.00 | 1.01 times |
| 28 Wed | 1402.70 | 1394.00 | 1392.30 to 1417.20 | 1 times |
| 27 Tue | 1390.50 | 1390.00 | 1376.60 to 1400.20 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 1357.60 | 1408.80 | 1345.90 to 1422.90 | 1.04 times |
| 30 Fri | 1408.80 | 1400.10 | 1397.90 to 1410.70 | 1.01 times |
| 29 Thu | 1407.50 | 1413.00 | 1400.80 to 1418.60 | 1 times |
| 28 Wed | 1412.00 | 1410.30 | 1404.10 to 1426.40 | 0.98 times |
| 27 Tue | 1399.30 | 1402.50 | 1386.00 to 1409.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 1360.70 | 1414.50 | 1349.00 to 1430.90 | 1.63 times |
| 30 Fri | 1418.60 | 1409.00 | 1407.70 to 1419.00 | 1.06 times |
| 29 Thu | 1416.30 | 1421.00 | 1409.30 to 1427.00 | 0.84 times |
| 28 Wed | 1421.00 | 1422.40 | 1413.40 to 1434.50 | 0.48 times |
Option chain for Reliance Industries RELIANCE 24 Tue February 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.40 | 415.00 | 12.09 |
| 30 Fri January 2026 | 0.45 | 415.00 | 13.3 |
| 29 Thu January 2026 | 0.45 | 415.00 | 13.3 |
| 28 Wed January 2026 | 0.20 | 415.00 | 13.3 |
| 27 Tue January 2026 | 0.60 | 436.00 | 11.91 |
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.50 | 459.00 | 0.1 |
| 30 Fri January 2026 | 0.45 | 390.30 | 0.1 |
| 29 Thu January 2026 | 0.50 | 390.30 | 0.1 |
| 28 Wed January 2026 | 0.50 | 390.30 | 0.1 |
| 27 Tue January 2026 | 0.65 | 405.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.45 | 362.00 | 1.93 |
| 30 Fri January 2026 | 0.55 | 362.00 | 1.92 |
| 29 Thu January 2026 | 0.55 | 356.10 | 1.85 |
| 28 Wed January 2026 | 0.50 | 358.00 | 1.65 |
| 27 Tue January 2026 | 0.70 | 368.00 | 1.37 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.40 | 332.00 | 0.08 |
| 30 Fri January 2026 | 0.65 | 332.00 | 0.08 |
| 29 Thu January 2026 | 0.65 | 332.00 | 0.08 |
| 28 Wed January 2026 | 0.65 | 332.00 | 0.07 |
| 27 Tue January 2026 | 0.90 | 332.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.65 | 342.65 | 1.58 |
| 30 Fri January 2026 | 0.70 | 302.00 | 1.58 |
| 29 Thu January 2026 | 0.65 | 298.00 | 1.57 |
| 28 Wed January 2026 | 0.70 | 298.00 | 1.58 |
| 27 Tue January 2026 | 1.00 | 306.40 | 1.66 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.65 | 296.00 | 0.02 |
| 30 Fri January 2026 | 0.85 | 296.00 | 0.02 |
| 29 Thu January 2026 | 0.85 | 296.00 | 0.02 |
| 28 Wed January 2026 | 0.85 | 296.00 | 0.02 |
| 27 Tue January 2026 | 1.10 | 296.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.70 | 270.00 | 0.04 |
| 30 Fri January 2026 | 0.95 | 270.00 | 0.04 |
| 29 Thu January 2026 | 0.85 | 270.00 | 0.03 |
| 28 Wed January 2026 | 0.95 | 270.00 | 0.03 |
| 27 Tue January 2026 | 1.25 | 270.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.70 | 273.70 | 0.68 |
| 30 Fri January 2026 | 0.95 | 254.00 | 0.67 |
| 29 Thu January 2026 | 0.90 | 240.10 | 0.67 |
| 28 Wed January 2026 | 0.90 | 247.25 | 0.64 |
| 27 Tue January 2026 | 1.30 | 256.95 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.80 | 235.00 | 0.26 |
| 30 Fri January 2026 | 1.05 | 235.00 | 0.26 |
| 29 Thu January 2026 | 1.00 | 235.00 | 0.19 |
| 28 Wed January 2026 | 1.00 | 235.00 | 0.2 |
| 27 Tue January 2026 | 1.40 | 251.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.95 | 219.95 | 0.03 |
| 30 Fri January 2026 | 1.30 | 219.95 | 0.03 |
| 29 Thu January 2026 | 1.20 | 219.95 | 0.03 |
| 28 Wed January 2026 | 1.35 | 219.95 | 0.03 |
| 27 Tue January 2026 | 1.70 | 219.95 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.00 | 241.10 | 0.2 |
| 30 Fri January 2026 | 1.40 | 207.45 | 0.19 |
| 29 Thu January 2026 | 1.45 | 207.45 | 0.19 |
| 28 Wed January 2026 | 1.40 | 200.00 | 0.39 |
| 27 Tue January 2026 | 1.75 | 219.40 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.00 | 250.60 | 0.29 |
| 30 Fri January 2026 | 1.50 | 199.45 | 0.3 |
| 29 Thu January 2026 | 1.55 | 200.85 | 0.3 |
| 28 Wed January 2026 | 1.60 | 198.00 | 0.33 |
| 27 Tue January 2026 | 1.90 | 208.65 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.00 | 195.00 | 0.01 |
| 30 Fri January 2026 | 1.60 | 195.00 | 0.01 |
| 29 Thu January 2026 | 1.60 | 195.00 | 0.01 |
| 28 Wed January 2026 | 1.70 | 195.00 | 0.02 |
| 27 Tue January 2026 | 2.05 | 195.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.05 | 188.45 | 0.41 |
| 30 Fri January 2026 | 1.75 | 188.45 | 0.35 |
| 29 Thu January 2026 | 1.85 | 188.45 | 0.38 |
| 28 Wed January 2026 | 1.95 | 188.45 | 0.38 |
| 27 Tue January 2026 | 2.25 | 188.45 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.15 | 176.00 | 0.13 |
| 30 Fri January 2026 | 2.00 | 176.00 | 0.13 |
| 29 Thu January 2026 | 2.00 | 176.00 | 0.14 |
| 28 Wed January 2026 | 2.10 | 165.85 | 0.17 |
| 27 Tue January 2026 | 2.40 | 174.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.25 | 161.45 | 0.31 |
| 30 Fri January 2026 | 2.25 | 161.45 | 0.34 |
| 29 Thu January 2026 | 2.35 | 163.40 | 0.33 |
| 28 Wed January 2026 | 2.50 | 152.95 | 0.36 |
| 27 Tue January 2026 | 2.70 | 169.70 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.35 | 211.60 | 0.49 |
| 30 Fri January 2026 | 2.60 | 153.00 | 0.57 |
| 29 Thu January 2026 | 2.70 | 153.20 | 0.6 |
| 28 Wed January 2026 | 2.85 | 148.75 | 0.56 |
| 27 Tue January 2026 | 3.00 | 159.75 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.55 | 141.35 | 0.26 |
| 30 Fri January 2026 | 3.00 | 141.35 | 0.31 |
| 29 Thu January 2026 | 3.15 | 142.95 | 0.3 |
| 28 Wed January 2026 | 3.35 | 139.70 | 0.24 |
| 27 Tue January 2026 | 3.50 | 150.50 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.70 | 131.00 | 0.24 |
| 30 Fri January 2026 | 3.45 | 126.00 | 0.26 |
| 29 Thu January 2026 | 3.55 | 126.00 | 0.27 |
| 28 Wed January 2026 | 3.90 | 132.40 | 0.28 |
| 27 Tue January 2026 | 3.90 | 141.75 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.85 | 175.35 | 0.18 |
| 30 Fri January 2026 | 4.05 | 116.20 | 0.2 |
| 29 Thu January 2026 | 4.30 | 116.20 | 0.2 |
| 28 Wed January 2026 | 4.55 | 120.00 | 0.21 |
| 27 Tue January 2026 | 4.50 | 131.75 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.15 | 152.00 | 0.06 |
| 30 Fri January 2026 | 4.75 | 118.30 | 0.07 |
| 29 Thu January 2026 | 5.15 | 118.30 | 0.07 |
| 28 Wed January 2026 | 5.45 | 122.25 | 0.07 |
| 27 Tue January 2026 | 5.20 | 122.25 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.45 | 150.35 | 0.21 |
| 30 Fri January 2026 | 5.65 | 105.45 | 0.25 |
| 29 Thu January 2026 | 6.05 | 106.10 | 0.27 |
| 28 Wed January 2026 | 6.40 | 102.75 | 0.29 |
| 27 Tue January 2026 | 6.15 | 113.10 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.75 | 119.90 | 0.13 |
| 30 Fri January 2026 | 6.70 | 95.05 | 0.19 |
| 29 Thu January 2026 | 7.10 | 94.55 | 0.2 |
| 28 Wed January 2026 | 7.60 | 93.50 | 0.18 |
| 27 Tue January 2026 | 7.20 | 105.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 3.10 | 134.75 | 0.2 |
| 30 Fri January 2026 | 7.95 | 86.75 | 0.24 |
| 29 Thu January 2026 | 8.50 | 89.75 | 0.25 |
| 28 Wed January 2026 | 9.00 | 85.05 | 0.31 |
| 27 Tue January 2026 | 8.45 | 95.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 3.60 | 121.95 | 0.16 |
| 30 Fri January 2026 | 9.55 | 78.55 | 0.18 |
| 29 Thu January 2026 | 10.20 | 79.60 | 0.2 |
| 28 Wed January 2026 | 10.80 | 78.45 | 0.22 |
| 27 Tue January 2026 | 10.15 | 87.20 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 4.15 | 118.20 | 0.21 |
| 30 Fri January 2026 | 11.55 | 70.95 | 0.25 |
| 29 Thu January 2026 | 12.35 | 68.35 | 0.26 |
| 28 Wed January 2026 | 13.00 | 68.95 | 0.29 |
| 27 Tue January 2026 | 12.00 | 79.20 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 4.85 | 103.10 | 0.21 |
| 30 Fri January 2026 | 13.85 | 63.40 | 0.28 |
| 29 Thu January 2026 | 14.85 | 62.65 | 0.28 |
| 28 Wed January 2026 | 15.65 | 61.85 | 0.29 |
| 27 Tue January 2026 | 14.45 | 72.10 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 5.65 | 93.35 | 0.19 |
| 30 Fri January 2026 | 16.50 | 56.80 | 0.2 |
| 29 Thu January 2026 | 17.55 | 55.75 | 0.22 |
| 28 Wed January 2026 | 18.55 | 55.10 | 0.22 |
| 27 Tue January 2026 | 17.15 | 65.10 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 6.80 | 86.85 | 0.18 |
| 30 Fri January 2026 | 19.85 | 50.35 | 0.25 |
| 29 Thu January 2026 | 21.10 | 49.60 | 0.26 |
| 28 Wed January 2026 | 22.15 | 49.00 | 0.25 |
| 27 Tue January 2026 | 20.25 | 58.25 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 8.25 | 79.05 | 0.37 |
| 30 Fri January 2026 | 23.65 | 44.00 | 0.44 |
| 29 Thu January 2026 | 24.95 | 44.55 | 0.45 |
| 28 Wed January 2026 | 26.25 | 43.10 | 0.41 |
| 27 Tue January 2026 | 23.95 | 51.45 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 9.95 | 71.75 | 0.59 |
| 30 Fri January 2026 | 27.90 | 38.80 | 0.73 |
| 29 Thu January 2026 | 29.15 | 39.40 | 0.73 |
| 28 Wed January 2026 | 30.70 | 37.70 | 0.76 |
| 27 Tue January 2026 | 28.15 | 46.35 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 12.20 | 62.70 | 0.46 |
| 30 Fri January 2026 | 32.85 | 33.75 | 0.66 |
| 29 Thu January 2026 | 34.00 | 33.95 | 0.73 |
| 28 Wed January 2026 | 35.90 | 32.65 | 0.78 |
| 27 Tue January 2026 | 32.75 | 40.80 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 14.65 | 54.70 | 0.38 |
| 30 Fri January 2026 | 38.10 | 28.90 | 1.08 |
| 29 Thu January 2026 | 39.10 | 29.40 | 1.05 |
| 28 Wed January 2026 | 41.30 | 28.30 | 1.07 |
| 27 Tue January 2026 | 37.75 | 36.00 | 1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 17.85 | 47.50 | 0.87 |
| 30 Fri January 2026 | 43.70 | 24.65 | 1.36 |
| 29 Thu January 2026 | 45.45 | 25.05 | 1.31 |
| 28 Wed January 2026 | 47.45 | 24.35 | 1.34 |
| 27 Tue January 2026 | 43.45 | 31.50 | 1.23 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 22.40 | 40.50 | 0.37 |
| 30 Fri January 2026 | 50.10 | 21.30 | 2.22 |
| 29 Thu January 2026 | 50.75 | 21.35 | 2.06 |
| 28 Wed January 2026 | 53.80 | 20.95 | 2.04 |
| 27 Tue January 2026 | 49.00 | 27.60 | 1.83 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 26.35 | 35.80 | 1.11 |
| 30 Fri January 2026 | 57.35 | 18.25 | 3.11 |
| 29 Thu January 2026 | 57.95 | 18.10 | 3.43 |
| 28 Wed January 2026 | 60.65 | 18.00 | 3.94 |
| 27 Tue January 2026 | 55.45 | 24.00 | 3.77 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 30.80 | 32.05 | 1.82 |
| 30 Fri January 2026 | 64.30 | 15.55 | 2.56 |
| 29 Thu January 2026 | 65.65 | 15.75 | 2.66 |
| 28 Wed January 2026 | 67.55 | 15.45 | 2.58 |
| 27 Tue January 2026 | 62.60 | 20.70 | 3.08 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 35.65 | 29.10 | 4.57 |
| 30 Fri January 2026 | 72.15 | 13.45 | 12.51 |
| 29 Thu January 2026 | 71.35 | 13.30 | 13.8 |
| 28 Wed January 2026 | 76.95 | 13.15 | 28.02 |
| 27 Tue January 2026 | 69.00 | 17.95 | 22.71 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 41.20 | 24.75 | 8.27 |
| 30 Fri January 2026 | 80.60 | 11.35 | 11.24 |
| 29 Thu January 2026 | 79.90 | 11.25 | 15.38 |
| 28 Wed January 2026 | 80.30 | 11.35 | 19.41 |
| 27 Tue January 2026 | 75.65 | 15.65 | 17.7 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 46.45 | 19.85 | 6.63 |
| 30 Fri January 2026 | 89.55 | 9.60 | 6.49 |
| 29 Thu January 2026 | 87.70 | 10.15 | 6.99 |
| 28 Wed January 2026 | 91.50 | 9.85 | 7.41 |
| 27 Tue January 2026 | 85.65 | 13.70 | 6.3 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 58.80 | 19.10 | 1496 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 63.55 | 15.50 | 5.92 |
| 30 Fri January 2026 | 106.20 | 7.00 | 6.62 |
| 29 Thu January 2026 | 104.65 | 7.75 | 6.43 |
| 28 Wed January 2026 | 110.25 | 7.35 | 6.51 |
| 27 Tue January 2026 | 102.10 | 10.50 | 7.12 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 85.00 | 12.85 | 499 |
| 30 Fri January 2026 | 111.60 | 6.05 | 475 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 78.15 | 11.75 | 16.98 |
| 30 Fri January 2026 | 122.60 | 5.20 | 141.5 |
| 29 Thu January 2026 | 122.60 | 5.70 | 133.83 |
| 28 Wed January 2026 | 120.00 | 5.45 | 131.33 |
| 27 Tue January 2026 | 120.00 | 8.00 | 135.33 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 131.70 | 9.75 | 160.25 |
| 30 Fri January 2026 | 131.70 | 4.30 | 113.75 |
| 29 Thu January 2026 | 131.70 | 5.15 | 78 |
| 28 Wed January 2026 | 129.00 | 4.70 | 103.67 |
| 27 Tue January 2026 | 129.00 | 7.05 | 75 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 90.20 | 8.35 | 79.23 |
| 30 Fri January 2026 | 141.00 | 4.00 | 99.93 |
| 29 Thu January 2026 | 141.00 | 4.35 | 101.07 |
| 28 Wed January 2026 | 145.45 | 4.20 | 103.08 |
| 27 Tue January 2026 | 136.00 | 6.15 | 138.88 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 136.40 | 4.55 | 9.15 |
| 30 Fri January 2026 | 173.35 | 2.05 | 7.24 |
| 29 Thu January 2026 | 179.00 | 2.35 | 5.94 |
| 28 Wed January 2026 | 183.95 | 2.15 | 5.02 |
| 27 Tue January 2026 | 174.05 | 3.50 | 2.43 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 159.35 | 3.30 | 1.11 |
| 30 Fri January 2026 | 200.10 | 1.60 | 0.98 |
| 29 Thu January 2026 | 201.80 | 1.80 | 0.81 |
| 28 Wed January 2026 | 203.20 | 1.65 | 0.63 |
| 27 Tue January 2026 | 192.35 | 2.75 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 208.40 | 1.75 | 28.89 |
| 30 Fri January 2026 | 254.80 | 0.80 | 456 |
| 29 Thu January 2026 | 254.80 | 0.85 | 152 |
| 28 Wed January 2026 | 254.80 | 0.80 | 132 |
| 27 Tue January 2026 | 254.80 | 1.30 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.