Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1294.15 and 1308.35
| Daily Target 1 | 1291.03 |
| Daily Target 2 | 1297.27 |
| Daily Target 3 | 1305.2333333333 |
| Daily Target 4 | 1311.47 |
| Daily Target 5 | 1319.43 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.2131 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.4773 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.07 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 0.9379 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.8654 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.752 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.0499 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.8815 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.6966 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 1.0563 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.6837 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1284.9 and 1308.6
| Weekly Target 1 | 1278.7 |
| Weekly Target 2 | 1291.1 |
| Weekly Target 3 | 1302.4 |
| Weekly Target 4 | 1314.8 |
| Weekly Target 5 | 1326.1 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1303.50 (-1.11%) | 1308.00 | 1290.00 - 1313.70 | 0.6519 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6256 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.0522 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.0363 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.145 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9178 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8676 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.09 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.085 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5286 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9442 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1300 and 1316.7
| Monthly Target 1 | 1287.7 |
| Monthly Target 2 | 1295.6 |
| Monthly Target 3 | 1304.4 |
| Monthly Target 4 | 1312.3 |
| Monthly Target 5 | 1321.1 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1303.50 (0.74%) | 1298.90 | 1296.50 - 1313.20 | 0.0921 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.3019 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2237 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.668 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4842 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8401 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0363 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6817 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7471 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9249 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7929 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1304.9 |
| 12 day DMA | 1314.43 |
| 20 day DMA | 1301.11 |
| 35 day DMA | 1318.41 |
| 50 day DMA | 1342.6 |
| 100 day DMA | 1368.67 |
| 150 day DMA | 1414.39 |
| 200 day DMA | 1418.92 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.3 | 1306.2 | 1305.3 |
| 12 day EMA | 1307.76 | 1308.54 | 1308.64 |
| 20 day EMA | 1311.25 | 1312.06 | 1312.49 |
| 35 day EMA | 1324.07 | 1325.28 | 1326.3 |
| 50 day EMA | 1339.12 | 1340.57 | 1341.9 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.9 | 1306.92 | 1307.22 |
| 12 day SMA | 1314.43 | 1314.73 | 1313.48 |
| 20 day SMA | 1301.11 | 1301.6 | 1301.93 |
| 35 day SMA | 1318.41 | 1320.14 | 1322.43 |
| 50 day SMA | 1342.6 | 1343.8 | 1344.94 |
| 100 day SMA | 1368.67 | 1369.54 | 1369.93 |
| 150 day SMA | 1414.39 | 1416.03 | 1417.43 |
| 200 day SMA | 1418.92 | 1419.29 | 1419.63 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1309.50 | 1314.00 | 1307.00 to 1320.00 | 1.11 times |
| 01 Wed | 1312.70 | 1303.00 | 1302.00 to 1317.90 | 1.1 times |
| 30 Tue | 1300.40 | 1311.00 | 1295.40 to 1312.90 | 1.12 times |
| 29 Mon | 1307.80 | 1318.00 | 1302.00 to 1322.00 | 0.94 times |
| 25 Thu | 1323.60 | 1328.80 | 1320.70 to 1334.40 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1316.80 | 1320.60 | 1314.20 to 1327.00 | 1.22 times |
| 01 Wed | 1319.70 | 1310.00 | 1310.00 to 1324.60 | 1.1 times |
| 30 Tue | 1307.90 | 1316.90 | 1303.60 to 1319.40 | 1.09 times |
| 29 Mon | 1315.00 | 1326.50 | 1309.30 to 1329.50 | 0.87 times |
| 25 Thu | 1331.10 | 1334.00 | 1328.30 to 1341.70 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1325.60 | 1328.20 | 1322.80 to 1336.50 | 1.24 times |
| 01 Wed | 1328.80 | 1321.00 | 1319.00 to 1334.00 | 0.76 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.35 | 365.00 | 2.38 |
| 01 Wed July 2026 | 0.45 | 363.00 | 2.32 |
| 30 Tue June 2026 | 0.55 | 372.10 | 2.37 |
| 29 Mon June 2026 | 0.65 | 366.05 | 2 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 288.85 | 1.05 |
| 01 Wed July 2026 | 0.65 | 292.00 | 1.01 |
| 30 Tue June 2026 | 0.75 | 295.35 | 1.06 |
| 29 Mon June 2026 | 0.90 | 288.10 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 244.00 | 7.67 |
| 01 Wed July 2026 | 0.70 | 244.00 | 6.77 |
| 30 Tue June 2026 | 0.75 | 255.60 | 6.77 |
| 29 Mon June 2026 | 1.15 | 249.25 | 6.85 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 224.00 | 0.43 |
| 01 Wed July 2026 | 0.80 | 224.00 | 0.45 |
| 30 Tue June 2026 | 0.90 | 235.00 | 0.43 |
| 29 Mon June 2026 | 1.35 | 229.05 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.85 | 210.00 | 0.37 |
| 01 Wed July 2026 | 1.05 | 208.70 | 0.37 |
| 30 Tue June 2026 | 1.15 | 211.50 | 0.46 |
| 29 Mon June 2026 | 1.65 | 209.95 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.15 | 188.05 | 0.39 |
| 01 Wed July 2026 | 1.40 | 186.15 | 0.4 |
| 30 Tue June 2026 | 1.45 | 196.95 | 0.46 |
| 29 Mon June 2026 | 2.20 | 190.25 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.45 | 166.00 | 0.13 |
| 01 Wed July 2026 | 1.70 | 165.00 | 0.12 |
| 30 Tue June 2026 | 1.85 | 177.25 | 0.15 |
| 29 Mon June 2026 | 2.65 | 167.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.70 | 158.00 | 0.16 |
| 01 Wed July 2026 | 2.00 | 170.00 | 0.17 |
| 30 Tue June 2026 | 2.15 | 170.00 | 0.23 |
| 29 Mon June 2026 | 3.05 | 161.15 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.90 | 149.60 | 0.11 |
| 01 Wed July 2026 | 2.30 | 144.95 | 0.11 |
| 30 Tue June 2026 | 2.45 | 159.35 | 0.15 |
| 29 Mon June 2026 | 3.45 | 152.90 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.40 | 140.45 | 0.3 |
| 01 Wed July 2026 | 2.85 | 139.30 | 0.25 |
| 30 Tue June 2026 | 2.95 | 148.80 | 0.3 |
| 29 Mon June 2026 | 4.00 | 144.30 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.75 | 127.45 | 0.05 |
| 01 Wed July 2026 | 3.40 | 127.45 | 0.06 |
| 30 Tue June 2026 | 3.50 | 139.60 | 0.11 |
| 29 Mon June 2026 | 4.75 | 135.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.40 | 129.00 | 0.03 |
| 01 Wed July 2026 | 4.10 | 129.00 | 0.03 |
| 30 Tue June 2026 | 4.10 | 129.00 | 0.04 |
| 29 Mon June 2026 | 5.55 | 125.75 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.25 | 113.55 | 0.11 |
| 01 Wed July 2026 | 5.00 | 111.00 | 0.11 |
| 30 Tue June 2026 | 4.95 | 121.20 | 0.12 |
| 29 Mon June 2026 | 6.55 | 116.35 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.30 | 103.00 | 0.03 |
| 01 Wed July 2026 | 6.15 | 100.05 | 0.04 |
| 30 Tue June 2026 | 5.95 | 113.15 | 0.04 |
| 29 Mon June 2026 | 7.80 | 108.10 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.65 | 95.75 | 0.21 |
| 01 Wed July 2026 | 7.55 | 93.80 | 0.25 |
| 30 Tue June 2026 | 7.15 | 104.35 | 0.25 |
| 29 Mon June 2026 | 9.15 | 98.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.85 | 87.90 | 0.06 |
| 01 Wed July 2026 | 9.00 | 85.50 | 0.07 |
| 30 Tue June 2026 | 8.35 | 96.10 | 0.08 |
| 29 Mon June 2026 | 10.55 | 91.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.45 | 79.55 | 0.17 |
| 01 Wed July 2026 | 10.75 | 77.35 | 0.21 |
| 30 Tue June 2026 | 9.85 | 87.35 | 0.22 |
| 29 Mon June 2026 | 12.20 | 82.80 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.35 | 70.35 | 0.08 |
| 01 Wed July 2026 | 12.85 | 69.75 | 0.07 |
| 30 Tue June 2026 | 11.65 | 78.60 | 0.07 |
| 29 Mon June 2026 | 14.20 | 74.80 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.65 | 63.75 | 0.31 |
| 01 Wed July 2026 | 15.30 | 61.85 | 0.29 |
| 30 Tue June 2026 | 14.00 | 71.45 | 0.26 |
| 29 Mon June 2026 | 16.70 | 67.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.60 | 56.65 | 0.23 |
| 01 Wed July 2026 | 18.30 | 55.30 | 0.24 |
| 30 Tue June 2026 | 16.60 | 64.30 | 0.28 |
| 29 Mon June 2026 | 19.40 | 60.40 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.60 | 49.70 | 0.52 |
| 01 Wed July 2026 | 21.55 | 48.60 | 0.53 |
| 30 Tue June 2026 | 19.45 | 57.80 | 0.54 |
| 29 Mon June 2026 | 22.85 | 53.55 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.85 | 43.40 | 0.42 |
| 01 Wed July 2026 | 25.10 | 42.30 | 0.43 |
| 30 Tue June 2026 | 22.60 | 50.60 | 0.68 |
| 29 Mon June 2026 | 26.25 | 47.25 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 26.95 | 37.40 | 0.57 |
| 01 Wed July 2026 | 29.40 | 36.70 | 0.71 |
| 30 Tue June 2026 | 26.50 | 44.50 | 0.73 |
| 29 Mon June 2026 | 30.50 | 41.45 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 31.15 | 32.10 | 0.71 |
| 01 Wed July 2026 | 34.15 | 31.55 | 0.8 |
| 30 Tue June 2026 | 30.65 | 38.80 | 0.74 |
| 29 Mon June 2026 | 35.00 | 36.05 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 36.75 | 27.35 | 0.94 |
| 01 Wed July 2026 | 39.40 | 26.95 | 1.05 |
| 30 Tue June 2026 | 35.45 | 33.80 | 0.93 |
| 29 Mon June 2026 | 40.05 | 31.25 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 42.15 | 22.95 | 1.34 |
| 01 Wed July 2026 | 45.25 | 22.90 | 1.34 |
| 30 Tue June 2026 | 40.60 | 29.05 | 1.2 |
| 29 Mon June 2026 | 45.65 | 26.65 | 1.56 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 48.25 | 19.15 | 2.07 |
| 01 Wed July 2026 | 51.45 | 19.30 | 1.92 |
| 30 Tue June 2026 | 46.20 | 24.90 | 1.72 |
| 29 Mon June 2026 | 51.65 | 22.75 | 1.97 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 54.90 | 15.70 | 3.57 |
| 01 Wed July 2026 | 58.15 | 16.15 | 4.56 |
| 30 Tue June 2026 | 52.40 | 21.10 | 4.14 |
| 29 Mon June 2026 | 57.65 | 19.20 | 4.74 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 61.80 | 12.80 | 5.04 |
| 01 Wed July 2026 | 65.25 | 13.45 | 4.15 |
| 30 Tue June 2026 | 59.05 | 17.80 | 5.03 |
| 29 Mon June 2026 | 65.00 | 16.20 | 5.29 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 69.90 | 10.50 | 3.65 |
| 01 Wed July 2026 | 73.20 | 10.95 | 3.7 |
| 30 Tue June 2026 | 66.55 | 14.90 | 2.63 |
| 29 Mon June 2026 | 71.75 | 13.65 | 3.62 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 76.35 | 8.50 | 11.67 |
| 01 Wed July 2026 | 81.25 | 8.95 | 10.21 |
| 30 Tue June 2026 | 73.60 | 12.65 | 11 |
| 29 Mon June 2026 | 80.05 | 11.55 | 8.45 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 84.95 | 6.80 | 3.33 |
| 01 Wed July 2026 | 89.35 | 7.35 | 3.76 |
| 30 Tue June 2026 | 81.90 | 10.55 | 8.77 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 92.90 | 5.45 | 17.21 |
| 01 Wed July 2026 | 99.00 | 5.95 | 15.36 |
| 30 Tue June 2026 | 89.50 | 8.75 | 14.68 |
| 29 Mon June 2026 | 92.25 | 8.15 | 18.61 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 102.55 | 4.30 | 4.87 |
| 01 Wed July 2026 | 106.85 | 4.75 | 6.31 |
| 30 Tue June 2026 | 98.90 | 7.20 | 6.11 |
| 29 Mon June 2026 | 100.60 | 6.55 | 5.07 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 112.40 | 3.40 | 5.41 |
| 01 Wed July 2026 | 115.50 | 3.75 | 5.25 |
| 30 Tue June 2026 | 106.60 | 5.90 | 5.41 |
| 29 Mon June 2026 | 114.05 | 5.60 | 5.84 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 119.15 | 2.60 | 3.43 |
| 01 Wed July 2026 | 119.15 | 3.15 | 3.36 |
| 30 Tue June 2026 | 119.15 | 4.80 | 3.77 |
| 29 Mon June 2026 | 121.65 | 4.45 | 3.53 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 125.00 | 2.00 | 18.05 |
| 01 Wed July 2026 | 125.00 | 2.35 | 16.15 |
| 30 Tue June 2026 | 125.00 | 3.90 | 8.09 |
| 29 Mon June 2026 | 170.20 | 3.80 | 5.84 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 123.60 | 1.35 | 181.33 |
| 01 Wed July 2026 | 123.60 | 1.55 | 177 |
| 30 Tue June 2026 | 123.60 | 2.70 | 178.33 |
| 29 Mon June 2026 | 123.60 | 2.65 | 131 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 162.05 | 0.95 | 1.02 |
| 01 Wed July 2026 | 162.05 | 1.05 | 1.16 |
| 30 Tue June 2026 | 162.05 | 1.90 | 0.6 |
| 29 Mon June 2026 | 166.00 | 1.95 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 181.20 | 0.75 | 4.88 |
| 01 Wed July 2026 | 181.20 | 0.85 | 4.75 |
| 30 Tue June 2026 | 181.20 | 1.45 | 4.45 |
| 29 Mon June 2026 | 192.90 | 1.45 | 10.73 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 206.00 | 0.75 | 1.61 |
| 01 Wed July 2026 | 201.00 | 0.80 | 1.58 |
| 30 Tue June 2026 | 201.00 | 1.20 | 1.53 |
| 29 Mon June 2026 | 208.05 | 1.20 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 248.00 | 0.50 | 14.44 |
| 01 Wed July 2026 | 260.50 | 0.50 | 14.38 |
| 30 Tue June 2026 | 260.50 | 0.80 | 7.88 |
| 29 Mon June 2026 | 260.50 | 0.90 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.