RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1257.1 and 1342.9

Daily Target 1	1185.6
Daily Target 2	1242.8
Daily Target 3	1271.4
Daily Target 4	1328.6
Daily Target 5	1357.2

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Mon 02 November 2026	1300.00 (11.6%)	1228.10	1214.20 - 1300.00	3.8433 times
Fri 30 October 2026	1164.90 (-0.21%)	1170.40	1152.50 - 1174.60	0.6435 times
Thu 29 October 2026	1167.40 (0.81%)	1159.00	1155.60 - 1182.10	0.9133 times
Wed 28 October 2026	1158.00 (-3.19%)	1194.50	1156.40 - 1204.30	0.9537 times
Tue 27 October 2026	1196.20 (-0.47%)	1195.00	1184.00 - 1202.60	0.5699 times
Mon 26 October 2026	1201.80 (0.99%)	1186.10	1174.50 - 1204.50	0.3267 times
Fri 23 October 2026	1190.00 (0.46%)	1184.00	1163.10 - 1201.90	0.6501 times
Thu 22 October 2026	1184.50 (-2.03%)	1206.20	1184.50 - 1208.00	0.6523 times
Wed 21 October 2026	1209.00 (0.58%)	1212.00	1199.30 - 1234.30	0.768 times
Mon 19 October 2026	1202.00 (-0.76%)	1212.00	1201.00 - 1228.20	0.6792 times
Fri 16 October 2026	1211.20 (-0.31%)	1215.00	1193.00 - 1215.40	0.7513 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1257.1 and 1342.9

Weekly Target 1	1185.6
Weekly Target 2	1242.8
Weekly Target 3	1271.4
Weekly Target 4	1328.6
Weekly Target 5	1357.2

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Mon 02 November 2026	1300.00 (11.6%)	1228.10	1214.20 - 1300.00	1.2938 times
Fri 30 October 2026	1164.90 (-2.11%)	1186.10	1152.50 - 1204.50	1.1469 times
Fri 23 October 2026	1190.00 (-1.75%)	1212.00	1163.10 - 1234.30	0.9256 times
Fri 16 October 2026	1211.20 (3.49%)	1180.30	1152.20 - 1218.80	1.0857 times
Fri 09 October 2026	1170.30 (0.22%)	1171.20	1160.20 - 1220.80	1.0306 times
Thu 01 October 2026	1167.70 (-4.76%)	1218.00	1160.80 - 1219.70	1.0416 times
Fri 25 September 2026	1226.00 (-0.03%)	1234.10	1210.50 - 1252.80	0.8238 times
Fri 18 September 2026	1226.40 (-2.47%)	1252.50	1226.40 - 1259.40	0.685 times
Fri 11 September 2026	1257.50 (-4.88%)	1323.10	1253.00 - 1324.20	0.7376 times
Fri 04 September 2026	1322.00 (2.72%)	1278.70	1271.00 - 1333.00	1.2295 times
Fri 28 August 2026	1287.00 (-2.2%)	1316.60	1280.00 - 1320.00	0.5614 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1257.1 and 1342.9

Monthly Target 1	1185.6
Monthly Target 2	1242.8
Monthly Target 3	1271.4
Monthly Target 4	1328.6
Monthly Target 5	1357.2

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Mon 02 November 2026	1300.00 (11.6%)	1228.10	1214.20 - 1300.00	0.3031 times
Fri 30 October 2026	1164.90 (-1.86%)	1180.10	1152.20 - 1234.30	1.0391 times
Wed 30 September 2026	1187.00 (-7.05%)	1285.00	1181.70 - 1333.00	0.8808 times
Mon 31 August 2026	1277.00 (-2.36%)	1315.20	1270.10 - 1337.00	0.8064 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9327 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.206 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1336 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5451 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3749 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7782 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.96 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1197.3
12 day DMA	1200
20 day DMA	1193.03
35 day DMA	1207.23
50 day DMA	1235.66
100 day DMA	1269.8
150 day DMA	1298.8
200 day DMA	1327.91

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1215.84	1173.77	1178.2
12 day EMA	1201.28	1183.34	1186.69
20 day EMA	1202.27	1191.99	1194.84
35 day EMA	1219.43	1214.69	1217.62
50 day EMA	1238.68	1236.18	1239.09

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1197.3	1177.66	1182.68
12 day SMA	1200	1189.55	1189.7
20 day SMA	1193.03	1186.42	1187.52
35 day SMA	1207.23	1206.63	1210.34
50 day SMA	1235.66	1235.88	1239.03
100 day SMA	1269.8	1269.5	1270.48
150 day SMA	1298.8	1299.52	1301.18
200 day SMA	1327.91	1328.77	1330.46

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1170.70	1179.00	1157.50 to 1179.00	1.04 times
29 Thu	1175.20	1163.70	1160.30 to 1188.90	1.03 times
28 Wed	1164.80	1203.00	1162.00 to 1208.00	1.05 times
27 Tue	1207.80	1204.00	1190.90 to 1210.70	1.01 times
26 Mon	1207.00	1197.00	1181.50 to 1211.00	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1178.40	1186.00	1165.50 to 1186.00	1.14 times
29 Thu	1182.80	1171.90	1169.00 to 1195.80	1.09 times
28 Wed	1172.70	1210.00	1170.00 to 1215.50	1.06 times
27 Tue	1215.70	1210.00	1199.00 to 1217.90	0.91 times
26 Mon	1214.00	1191.30	1189.60 to 1218.30	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1184.10	1190.10	1173.00 to 1190.10	1.36 times
29 Thu	1190.00	1183.10	1178.00 to 1201.80	0.92 times
28 Wed	1179.30	1215.00	1177.70 to 1222.20	0.72 times

Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	349.95	1.44
29 Thu October 2026	0.15	340.75	1.43
28 Wed October 2026	0.15	351.25	1.44
27 Tue October 2026	0.20	306.00	1.42

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
30 Fri October 2026	0.75	225.10	0.52
29 Thu October 2026	0.80	222.85	0.55
28 Wed October 2026	0.80	234.00	0.47
27 Tue October 2026	1.70	190.40	0.56

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	179.30	0.17
29 Thu October 2026	1.00	179.30	0.18
28 Wed October 2026	1.10	179.30	0.2
27 Tue October 2026	2.30	179.30	0.14

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
30 Fri October 2026	1.20	181.30	0.18
29 Thu October 2026	1.40	181.30	0.18
28 Wed October 2026	1.45	194.95	0.2
27 Tue October 2026	3.40	152.05	0.22

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
30 Fri October 2026	1.70	182.00	0.07
29 Thu October 2026	2.05	163.70	0.07
28 Wed October 2026	2.05	176.10	0.07
27 Tue October 2026	4.80	134.55	0.11

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
30 Fri October 2026	2.05	149.50	0.07
29 Thu October 2026	2.50	149.50	0.07
28 Wed October 2026	2.45	164.70	0.07
27 Tue October 2026	5.75	125.45	0.07

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
30 Fri October 2026	2.30	144.10	0.02
29 Thu October 2026	2.80	144.10	0.02
28 Wed October 2026	2.95	154.10	0.02
27 Tue October 2026	6.85	118.25	0.02

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
30 Fri October 2026	2.95	137.50	0.17
29 Thu October 2026	3.70	137.50	0.21
28 Wed October 2026	3.60	135.35	0.21
27 Tue October 2026	8.50	109.55	0.19

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
30 Fri October 2026	3.60	129.05	0.29
29 Thu October 2026	4.50	127.10	0.35
28 Wed October 2026	4.45	138.95	0.36
27 Tue October 2026	10.45	101.50	0.49

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
30 Fri October 2026	4.30	119.80	0.32
29 Thu October 2026	5.40	117.65	0.37
28 Wed October 2026	5.25	128.95	0.39
27 Tue October 2026	12.50	92.10	0.4

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
30 Fri October 2026	5.10	110.10	0.26
29 Thu October 2026	6.45	110.30	0.31
28 Wed October 2026	6.35	119.80	0.29
27 Tue October 2026	15.00	84.95	0.34

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
30 Fri October 2026	6.05	100.55	0.17
29 Thu October 2026	7.65	101.35	0.22
28 Wed October 2026	7.50	111.75	0.24
27 Tue October 2026	17.50	77.95	0.32

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
30 Fri October 2026	7.35	94.60	0.27
29 Thu October 2026	9.20	92.85	0.27
28 Wed October 2026	8.90	103.20	0.31
27 Tue October 2026	20.65	70.75	0.39

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
30 Fri October 2026	8.90	86.90	0.11
29 Thu October 2026	11.00	84.65	0.12
28 Wed October 2026	10.60	94.20	0.11
27 Tue October 2026	24.00	64.90	0.13

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
30 Fri October 2026	10.45	82.65	0.17
29 Thu October 2026	12.95	76.65	0.2
28 Wed October 2026	12.65	86.15	0.23
27 Tue October 2026	27.55	58.80	0.31

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
30 Fri October 2026	12.50	70.30	0.21
29 Thu October 2026	15.20	68.60	0.22
28 Wed October 2026	14.65	78.35	0.28
27 Tue October 2026	31.40	52.55	0.32

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
30 Fri October 2026	14.80	62.35	0.33
29 Thu October 2026	17.75	61.10	0.43
28 Wed October 2026	17.05	71.60	0.43
27 Tue October 2026	35.80	47.30	0.53

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
30 Fri October 2026	17.30	56.00	0.56
29 Thu October 2026	20.55	54.35	0.66
28 Wed October 2026	19.80	64.15	0.67
27 Tue October 2026	40.40	41.90	0.8

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
30 Fri October 2026	20.10	49.30	0.45
29 Thu October 2026	23.85	47.75	0.51
28 Wed October 2026	22.95	57.35	0.51
27 Tue October 2026	45.35	37.25	0.77

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
30 Fri October 2026	23.50	41.75	0.77
29 Thu October 2026	27.15	41.10	0.76
28 Wed October 2026	25.95	50.90	0.8
27 Tue October 2026	50.85	32.90	1.11

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
30 Fri October 2026	26.95	36.25	0.45
29 Thu October 2026	31.35	35.25	0.52
28 Wed October 2026	29.80	44.70	0.51
27 Tue October 2026	56.35	28.85	1.31

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
30 Fri October 2026	31.40	30.80	0.6
29 Thu October 2026	35.90	30.15	0.79
28 Wed October 2026	34.05	39.35	0.63
27 Tue October 2026	62.65	24.80	1.81

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
30 Fri October 2026	36.15	26.20	0.76
29 Thu October 2026	41.10	25.15	1.15
28 Wed October 2026	38.70	33.90	0.92
27 Tue October 2026	69.45	21.60	3.89

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
30 Fri October 2026	42.00	21.75	3.52
29 Thu October 2026	46.70	20.90	4.61
28 Wed October 2026	44.35	28.85	4.2
27 Tue October 2026	77.55	18.60	6.72

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
30 Fri October 2026	47.95	18.00	2.72
29 Thu October 2026	53.25	17.20	2.91
28 Wed October 2026	49.50	24.80	3.13
27 Tue October 2026	83.90	16.20	5.15

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
30 Fri October 2026	54.20	14.65	5.37
29 Thu October 2026	60.05	14.20	4.24
28 Wed October 2026	55.65	21.00	2.76
27 Tue October 2026	91.30	14.10	3.02

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
30 Fri October 2026	62.80	12.55	4.04
29 Thu October 2026	67.75	11.85	4.33
28 Wed October 2026	62.20	17.85	4.56
27 Tue October 2026	100.30	12.20	6.36

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
30 Fri October 2026	68.40	10.20	11.53
29 Thu October 2026	76.50	9.90	12.28
28 Wed October 2026	68.70	15.00	12.31
27 Tue October 2026	92.00	10.60	250.14

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
30 Fri October 2026	78.35	8.40	15.67
29 Thu October 2026	83.80	8.30	16.85
28 Wed October 2026	77.20	12.75	17.59
27 Tue October 2026	116.75	9.55	23.96

RelianceIndustries RELIANCE Option strike: 1090.00

Date	CE	PE	PCR
30 Fri October 2026	89.50	6.50	140.13
29 Thu October 2026	91.95	6.50	128.5
28 Wed October 2026	111.00	10.60	153.28
27 Tue October 2026	111.00	8.00	123.44

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
30 Fri October 2026	95.90	5.40	16.84
29 Thu October 2026	99.90	5.30	16.44
28 Wed October 2026	92.15	8.75	13.21
27 Tue October 2026	135.00	6.95	28.1

RelianceIndustries RELIANCE Option strike: 1070.00

Date	CE	PE	PCR
30 Fri October 2026	102.40	4.30	361.67
29 Thu October 2026	116.60	4.25	907

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
30 Fri October 2026	114.50	3.35	87.25
29 Thu October 2026	119.15	3.45	118.08
28 Wed October 2026	110.30	5.95	317
27 Tue October 2026	148.00	4.90	504.5

RelianceIndustries RELIANCE Option strike: 1050.00

Date	CE	PE	PCR
30 Fri October 2026	123.60	2.75	43.39
29 Thu October 2026	129.20	2.65	53.71
28 Wed October 2026	118.50	5.00	48.16
27 Tue October 2026	155.00	4.25	449

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
30 Fri October 2026	156.50	1.40	217
29 Thu October 2026	156.50	1.50	175.8
28 Wed October 2026	188.00	2.75	295
27 Tue October 2026	188.00	2.60	178.67

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
30 Fri October 2026	172.45	0.80	6.89
29 Thu October 2026	176.50	1.10	8.49
28 Wed October 2026	166.05	1.85	9.24
27 Tue October 2026	209.90	1.95	9.44

Feed