Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1303.1 and 1331.9
| Daily Target 1 | 1280.57 |
| Daily Target 2 | 1296.83 |
| Daily Target 3 | 1309.3666666667 |
| Daily Target 4 | 1325.63 |
| Daily Target 5 | 1338.17 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1313.10 (0.31%) | 1298.00 | 1293.10 - 1321.90 | 1.2248 times | Tue 01 September 2026 | 1309.00 (2.51%) | 1285.00 | 1280.00 - 1311.80 | 1.1449 times | Mon 31 August 2026 | 1277.00 (-0.78%) | 1278.70 | 1271.00 - 1297.60 | 3.1642 times | Fri 28 August 2026 | 1287.00 (0.37%) | 1284.90 | 1280.00 - 1291.80 | 0.6198 times | Thu 27 August 2026 | 1282.20 (-1.22%) | 1305.00 | 1282.20 - 1308.40 | 1.0228 times | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.5212 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.6456 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.6603 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.4932 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.5033 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.6796 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1292.05 and 1342.95
| Weekly Target 1 | 1251.1 |
| Weekly Target 2 | 1282.1 |
| Weekly Target 3 | 1302 |
| Weekly Target 4 | 1333 |
| Weekly Target 5 | 1352.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1313.10 (2.03%) | 1278.70 | 1271.00 - 1321.90 | 1.0869 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6815 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7491 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.819 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3066 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8324 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0746 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.1853 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1579 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.1065 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.9277 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1296.55 and 1338.45
| Monthly Target 1 | 1263.1 |
| Monthly Target 2 | 1288.1 |
| Monthly Target 3 | 1305 |
| Monthly Target 4 | 1330 |
| Monthly Target 5 | 1346.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1313.10 (2.83%) | 1285.00 | 1280.00 - 1321.90 | 0.095 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8526 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9861 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2751 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1985 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6336 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4537 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8228 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.015 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6677 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7317 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1293.66 |
| 12 day DMA | 1304.61 |
| 20 day DMA | 1311.92 |
| 35 day DMA | 1304.05 |
| 50 day DMA | 1303.25 |
| 100 day DMA | 1325.36 |
| 150 day DMA | 1349.95 |
| 200 day DMA | 1393.09 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.71 | 1296.01 | 1289.51 |
| 12 day EMA | 1303.06 | 1301.24 | 1299.83 |
| 20 day EMA | 1304.62 | 1303.73 | 1303.17 |
| 35 day EMA | 1305.97 | 1305.55 | 1305.35 |
| 50 day EMA | 1303.9 | 1303.52 | 1303.3 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.66 | 1290.64 | 1292.24 |
| 12 day SMA | 1304.61 | 1304.85 | 1304.93 |
| 20 day SMA | 1311.92 | 1310.26 | 1309.36 |
| 35 day SMA | 1304.05 | 1303.55 | 1303.09 |
| 50 day SMA | 1303.25 | 1303.18 | 1303.53 |
| 100 day SMA | 1325.36 | 1325.53 | 1325.91 |
| 150 day SMA | 1349.95 | 1350.44 | 1351.06 |
| 200 day SMA | 1393.09 | 1394.08 | 1395.01 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1321.00 | 1303.00 | 1301.70 to 1330.60 | 1 times |
| 01 Tue | 1311.60 | 1295.00 | 1289.10 to 1320.90 | 0.99 times |
| 31 Mon | 1301.10 | 1282.10 | 1277.90 to 1308.60 | 0.99 times |
| 28 Fri | 1292.40 | 1295.00 | 1288.50 to 1300.00 | 1.02 times |
| 27 Thu | 1297.30 | 1311.00 | 1293.60 to 1315.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1327.10 | 1311.50 | 1308.10 to 1336.80 | 1.07 times |
| 01 Tue | 1319.20 | 1300.00 | 1297.00 to 1327.60 | 1.03 times |
| 31 Mon | 1307.40 | 1295.00 | 1285.00 to 1314.70 | 1.02 times |
| 28 Fri | 1299.80 | 1301.10 | 1296.00 to 1306.70 | 0.96 times |
| 27 Thu | 1305.00 | 1320.80 | 1301.00 to 1322.80 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1334.30 | 1317.40 | 1315.70 to 1343.00 | 1.27 times |
| 01 Tue | 1324.30 | 1307.00 | 1304.60 to 1333.00 | 1.23 times |
| 31 Mon | 1313.70 | 1300.10 | 1291.60 to 1320.70 | 1.15 times |
| 28 Fri | 1305.50 | 1310.00 | 1302.40 to 1313.10 | 0.82 times |
| 27 Thu | 1310.90 | 1326.00 | 1307.40 to 1327.90 | 0.53 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.50 | 217.75 | 8.6 |
| 01 Tue September 2026 | 0.55 | 226.50 | 8.53 |
| 31 Mon August 2026 | 0.45 | 239.85 | 8.06 |
| 28 Fri August 2026 | 0.40 | 244.75 | 8.93 |
| 27 Thu August 2026 | 0.40 | 242.25 | 8.18 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.60 | 194.00 | 0.72 |
| 01 Tue September 2026 | 0.55 | 209.00 | 0.74 |
| 31 Mon August 2026 | 0.50 | 222.00 | 0.69 |
| 28 Fri August 2026 | 0.50 | 221.95 | 0.71 |
| 27 Thu August 2026 | 0.50 | 221.95 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.70 | 178.55 | 0.77 |
| 01 Tue September 2026 | 0.70 | 187.25 | 0.78 |
| 31 Mon August 2026 | 0.55 | 196.05 | 0.76 |
| 28 Fri August 2026 | 0.55 | 209.00 | 0.7 |
| 27 Thu August 2026 | 0.55 | 199.50 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.85 | 164.50 | 0.02 |
| 01 Tue September 2026 | 0.85 | 163.50 | 0.02 |
| 31 Mon August 2026 | 0.70 | 196.90 | 0.03 |
| 28 Fri August 2026 | 0.65 | 180.50 | 0.03 |
| 27 Thu August 2026 | 0.70 | 177.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.05 | 139.00 | 0.17 |
| 01 Tue September 2026 | 1.00 | 148.00 | 0.18 |
| 31 Mon August 2026 | 0.80 | 161.00 | 0.2 |
| 28 Fri August 2026 | 0.75 | 160.00 | 0.22 |
| 27 Thu August 2026 | 0.85 | 160.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.20 | 134.45 | 0.29 |
| 01 Tue September 2026 | 1.15 | 134.00 | 0.28 |
| 31 Mon August 2026 | 0.95 | 154.00 | 0.26 |
| 28 Fri August 2026 | 0.85 | 157.00 | 0.27 |
| 27 Thu August 2026 | 1.00 | 152.25 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.55 | 115.00 | 0.06 |
| 01 Tue September 2026 | 1.40 | 123.40 | 0.06 |
| 31 Mon August 2026 | 1.15 | 145.45 | 0.07 |
| 28 Fri August 2026 | 1.05 | 145.45 | 0.06 |
| 27 Thu August 2026 | 1.10 | 129.70 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.80 | 108.00 | 0.01 |
| 01 Tue September 2026 | 1.55 | 108.00 | 0.01 |
| 31 Mon August 2026 | 1.25 | 108.00 | 0.02 |
| 28 Fri August 2026 | 1.15 | 108.00 | 0.02 |
| 27 Thu August 2026 | 1.30 | 108.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.25 | 93.60 | 0.18 |
| 01 Tue September 2026 | 1.95 | 104.00 | 0.18 |
| 31 Mon August 2026 | 1.60 | 126.95 | 0.18 |
| 28 Fri August 2026 | 1.35 | 126.95 | 0.18 |
| 27 Thu August 2026 | 1.60 | 117.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.90 | 91.50 | 0.09 |
| 01 Tue September 2026 | 2.45 | 101.50 | 0.09 |
| 31 Mon August 2026 | 2.00 | 116.00 | 0.09 |
| 28 Fri August 2026 | 1.75 | 116.00 | 0.08 |
| 27 Thu August 2026 | 2.05 | 99.70 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.75 | 82.25 | 0.19 |
| 01 Tue September 2026 | 3.15 | 92.35 | 0.21 |
| 31 Mon August 2026 | 2.60 | 102.00 | 0.2 |
| 28 Fri August 2026 | 2.20 | 107.70 | 0.22 |
| 27 Thu August 2026 | 2.65 | 104.20 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.70 | 73.05 | 0.06 |
| 01 Tue September 2026 | 3.85 | 83.45 | 0.06 |
| 31 Mon August 2026 | 3.30 | 98.30 | 0.06 |
| 28 Fri August 2026 | 2.70 | 101.55 | 0.05 |
| 27 Thu August 2026 | 3.25 | 81.75 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.90 | 64.60 | 0.12 |
| 01 Tue September 2026 | 4.85 | 74.00 | 0.13 |
| 31 Mon August 2026 | 4.00 | 81.60 | 0.15 |
| 28 Fri August 2026 | 3.35 | 89.30 | 0.13 |
| 27 Thu August 2026 | 4.15 | 85.45 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.50 | 56.25 | 0.15 |
| 01 Tue September 2026 | 6.15 | 65.55 | 0.15 |
| 31 Mon August 2026 | 5.10 | 72.35 | 0.21 |
| 28 Fri August 2026 | 4.25 | 83.10 | 0.27 |
| 27 Thu August 2026 | 5.20 | 76.40 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.55 | 48.90 | 0.23 |
| 01 Tue September 2026 | 7.85 | 56.65 | 0.22 |
| 31 Mon August 2026 | 6.55 | 61.75 | 0.22 |
| 28 Fri August 2026 | 5.75 | 71.70 | 0.24 |
| 27 Thu August 2026 | 6.60 | 67.90 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.20 | 41.00 | 0.31 |
| 01 Tue September 2026 | 10.15 | 48.50 | 0.34 |
| 31 Mon August 2026 | 8.30 | 55.85 | 0.44 |
| 28 Fri August 2026 | 7.25 | 63.95 | 0.46 |
| 27 Thu August 2026 | 8.40 | 59.35 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 15.35 | 34.25 | 0.36 |
| 01 Tue September 2026 | 12.75 | 41.55 | 0.41 |
| 31 Mon August 2026 | 10.90 | 48.20 | 0.45 |
| 28 Fri August 2026 | 9.30 | 55.10 | 0.46 |
| 27 Thu August 2026 | 10.60 | 52.30 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.15 | 28.60 | 0.44 |
| 01 Tue September 2026 | 16.25 | 34.60 | 0.4 |
| 31 Mon August 2026 | 13.35 | 40.60 | 0.41 |
| 28 Fri August 2026 | 11.70 | 48.20 | 0.34 |
| 27 Thu August 2026 | 13.50 | 45.25 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 23.70 | 23.15 | 0.7 |
| 01 Tue September 2026 | 20.00 | 28.60 | 0.6 |
| 31 Mon August 2026 | 16.95 | 34.75 | 0.61 |
| 28 Fri August 2026 | 14.80 | 41.30 | 0.66 |
| 27 Thu August 2026 | 16.70 | 38.40 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 29.20 | 18.55 | 0.86 |
| 01 Tue September 2026 | 24.55 | 23.60 | 0.71 |
| 31 Mon August 2026 | 21.15 | 29.35 | 0.58 |
| 28 Fri August 2026 | 18.25 | 35.20 | 0.56 |
| 27 Thu August 2026 | 20.75 | 32.50 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.20 | 14.70 | 1.09 |
| 01 Tue September 2026 | 29.95 | 18.90 | 0.91 |
| 31 Mon August 2026 | 25.30 | 24.35 | 0.85 |
| 28 Fri August 2026 | 22.40 | 29.20 | 0.82 |
| 27 Thu August 2026 | 25.20 | 26.70 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 41.70 | 11.35 | 1.65 |
| 01 Tue September 2026 | 35.95 | 14.85 | 1.63 |
| 31 Mon August 2026 | 30.75 | 19.65 | 1.21 |
| 28 Fri August 2026 | 27.00 | 24.05 | 0.95 |
| 27 Thu August 2026 | 30.25 | 22.00 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 49.20 | 8.85 | 2.25 |
| 01 Tue September 2026 | 42.55 | 11.50 | 2.32 |
| 31 Mon August 2026 | 36.10 | 15.55 | 1.82 |
| 28 Fri August 2026 | 32.45 | 19.15 | 1.95 |
| 27 Thu August 2026 | 35.65 | 17.70 | 2.33 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 57.10 | 6.75 | 3.18 |
| 01 Tue September 2026 | 49.90 | 8.85 | 3.21 |
| 31 Mon August 2026 | 41.70 | 12.35 | 2.72 |
| 28 Fri August 2026 | 38.10 | 15.40 | 2.96 |
| 27 Thu August 2026 | 42.25 | 14.10 | 3.52 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 65.65 | 5.10 | 3.57 |
| 01 Tue September 2026 | 57.80 | 6.70 | 4.85 |
| 31 Mon August 2026 | 49.25 | 9.70 | 5.05 |
| 28 Fri August 2026 | 44.85 | 11.85 | 5.5 |
| 27 Thu August 2026 | 48.65 | 11.00 | 6.39 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 74.50 | 3.80 | 4.04 |
| 01 Tue September 2026 | 66.50 | 4.95 | 4.25 |
| 31 Mon August 2026 | 55.45 | 7.65 | 4.05 |
| 28 Fri August 2026 | 51.70 | 9.10 | 4.08 |
| 27 Thu August 2026 | 56.85 | 8.45 | 3.98 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 82.20 | 2.95 | 6.62 |
| 01 Tue September 2026 | 74.15 | 3.70 | 7.13 |
| 31 Mon August 2026 | 66.80 | 5.65 | 8.47 |
| 28 Fri August 2026 | 59.75 | 7.05 | 9.09 |
| 27 Thu August 2026 | 64.60 | 6.35 | 9.93 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 92.40 | 2.20 | 3.29 |
| 01 Tue September 2026 | 82.00 | 2.75 | 3.74 |
| 31 Mon August 2026 | 73.90 | 4.45 | 4.2 |
| 28 Fri August 2026 | 67.40 | 5.30 | 5.48 |
| 27 Thu August 2026 | 73.20 | 4.90 | 4.89 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 105.45 | 1.65 | 5.98 |
| 01 Tue September 2026 | 92.75 | 2.15 | 6.37 |
| 31 Mon August 2026 | 84.75 | 3.40 | 6.62 |
| 28 Fri August 2026 | 75.35 | 4.00 | 10.03 |
| 27 Thu August 2026 | 81.30 | 3.65 | 16.53 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 111.50 | 1.35 | 5.33 |
| 01 Tue September 2026 | 100.30 | 1.75 | 5.84 |
| 31 Mon August 2026 | 90.05 | 2.70 | 5.91 |
| 28 Fri August 2026 | 89.55 | 2.90 | 6.04 |
| 27 Thu August 2026 | 89.55 | 2.85 | 4.67 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 121.00 | 1.10 | 4.37 |
| 01 Tue September 2026 | 111.15 | 1.35 | 4.04 |
| 31 Mon August 2026 | 103.10 | 2.15 | 3.72 |
| 28 Fri August 2026 | 95.60 | 2.20 | 3.52 |
| 27 Thu August 2026 | 100.00 | 2.15 | 3.51 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 122.00 | 0.90 | 597 |
| 01 Tue September 2026 | 122.00 | 1.05 | 645 |
| 31 Mon August 2026 | 104.70 | 1.70 | 338 |
| 28 Fri August 2026 | 107.15 | 1.65 | 317.5 |
| 27 Thu August 2026 | 111.80 | 1.55 | 598 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 139.55 | 0.65 | 268 |
| 01 Tue September 2026 | 139.55 | 0.75 | 275 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 155.50 | 0.60 | 47.08 |
| 01 Tue September 2026 | 148.00 | 0.70 | 58.18 |
| 31 Mon August 2026 | 133.00 | 1.00 | 70.7 |
| 28 Fri August 2026 | 133.00 | 0.90 | 64.5 |
| 27 Thu August 2026 | 145.50 | 0.80 | 55.1 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 200.00 | 0.40 | 74 |
| 01 Tue September 2026 | 200.00 | 0.50 | 59.25 |
| 31 Mon August 2026 | 200.00 | 0.70 | 58.5 |
| 28 Fri August 2026 | 200.00 | 0.55 | 53.75 |
| 27 Thu August 2026 | 200.00 | 0.55 | 50.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 213.50 | 0.40 | 3.97 |
| 01 Tue September 2026 | 209.00 | 0.45 | 4.2 |
| 31 Mon August 2026 | 200.70 | 0.60 | 3.08 |
| 28 Fri August 2026 | 189.50 | 0.55 | 1.6 |
| 27 Thu August 2026 | 197.60 | 0.45 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 226.95 | 0.35 | 6.49 |
| 01 Tue September 2026 | 226.95 | 0.40 | 6.66 |
| 31 Mon August 2026 | 222.65 | 0.50 | 5.71 |
| 28 Fri August 2026 | 210.55 | 0.50 | 5.47 |
| 27 Thu August 2026 | 221.00 | 0.40 | 5.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.