Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1335.3 and 1346.9
| Daily Target 1 | 1326.1 |
| Daily Target 2 | 1332.9 |
| Daily Target 3 | 1337.7 |
| Daily Target 4 | 1344.5 |
| Daily Target 5 | 1349.3 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1339.70 (0.32%) | 1335.40 | 1330.90 - 1342.50 | 0.5237 times | Wed 11 November 2026 | 1335.40 (0.83%) | 1333.50 | 1327.00 - 1349.40 | 0.6658 times | Mon 09 November 2026 | 1324.40 (0.03%) | 1317.00 | 1305.50 - 1330.20 | 0.7485 times | Sun 08 November 2026 | 1324.00 (0.3%) | 1322.10 | 1314.70 - 1324.90 | 0.1583 times | Fri 06 November 2026 | 1320.00 (0.5%) | 1295.00 | 1295.00 - 1320.00 | 0.8636 times | Thu 05 November 2026 | 1313.40 (0.42%) | 1324.00 | 1303.70 - 1325.00 | 0.7388 times | Tue 03 November 2026 | 1307.90 (0.61%) | 1287.90 | 1282.00 - 1307.90 | 1.6051 times | Mon 02 November 2026 | 1300.00 (11.6%) | 1228.10 | 1214.20 - 1300.00 | 3.3423 times | Fri 30 October 2026 | 1164.90 (-0.21%) | 1170.40 | 1152.50 - 1174.60 | 0.5596 times | Thu 29 October 2026 | 1167.40 (0.81%) | 1159.00 | 1155.60 - 1182.10 | 0.7942 times | Wed 28 October 2026 | 1158.00 (-3.19%) | 1194.50 | 1156.40 - 1204.30 | 0.8294 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1322.6 and 1366.5
| Weekly Target 1 | 1287.63 |
| Weekly Target 2 | 1313.67 |
| Weekly Target 3 | 1331.5333333333 |
| Weekly Target 4 | 1357.57 |
| Weekly Target 5 | 1375.43 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1339.70 (1.49%) | 1322.10 | 1305.50 - 1349.40 | 0.7497 times | Fri 06 November 2026 | 1320.00 (13.31%) | 1228.10 | 1214.20 - 1325.00 | 2.3425 times | Fri 30 October 2026 | 1164.90 (-2.11%) | 1186.10 | 1152.50 - 1204.50 | 1.0597 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 0.8552 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.0031 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 0.9521 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 0.9623 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.7611 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.6329 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.6815 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.1359 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1276.95 and 1412.15
| Monthly Target 1 | 1165.9 |
| Monthly Target 2 | 1252.8 |
| Monthly Target 3 | 1301.1 |
| Monthly Target 4 | 1388 |
| Monthly Target 5 | 1436.3 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1339.70 (15.01%) | 1228.10 | 1214.20 - 1349.40 | 0.7482 times | Fri 30 October 2026 | 1164.90 (-1.86%) | 1180.10 | 1152.20 - 1234.30 | 0.9914 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8403 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7694 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8899 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1506 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0816 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4742 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3118 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7425 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9159 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1328.7 |
| 12 day DMA | 1270.94 |
| 20 day DMA | 1241.97 |
| 35 day DMA | 1222.67 |
| 50 day DMA | 1238.5 |
| 100 day DMA | 1271.34 |
| 150 day DMA | 1296.96 |
| 200 day DMA | 1323.56 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.29 | 1316.59 | 1307.19 |
| 12 day EMA | 1287.88 | 1278.46 | 1268.11 |
| 20 day EMA | 1264.57 | 1256.66 | 1248.38 |
| 35 day EMA | 1255.2 | 1250.23 | 1245.22 |
| 50 day EMA | 1252.47 | 1248.91 | 1245.38 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.7 | 1323.44 | 1317.94 |
| 12 day SMA | 1270.94 | 1259.45 | 1247.33 |
| 20 day SMA | 1241.97 | 1233.32 | 1224.5 |
| 35 day SMA | 1222.67 | 1220.03 | 1216.91 |
| 50 day SMA | 1238.5 | 1237.44 | 1236.38 |
| 100 day SMA | 1271.34 | 1271.22 | 1271.2 |
| 150 day SMA | 1296.96 | 1296.72 | 1296.83 |
| 200 day SMA | 1323.56 | 1323.83 | 1324.22 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1335.00 | 1336.00 | 1330.80 to 1354.00 | 0.95 times |
| 09 Mon | 1326.40 | 1321.50 | 1310.30 to 1335.00 | 0.98 times |
| 08 Sun | 1327.40 | 1323.00 | 1318.10 to 1328.00 | 0.99 times |
| 05 Thu | 1315.90 | 1328.00 | 1308.30 to 1328.00 | 0.99 times |
| 30 Fri | 1170.70 | 1179.00 | 1157.50 to 1179.00 | 1.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1344.50 | 1342.30 | 1340.50 to 1363.90 | 1.17 times |
| 09 Mon | 1335.20 | 1335.00 | 1319.10 to 1344.00 | 1.12 times |
| 08 Sun | 1335.90 | 1332.00 | 1327.10 to 1336.80 | 1.09 times |
| 05 Thu | 1325.20 | 1335.00 | 1317.50 to 1339.60 | 1.08 times |
| 30 Fri | 1178.40 | 1186.00 | 1165.50 to 1186.00 | 0.53 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1352.60 | 1352.20 | 1348.80 to 1371.40 | 2.16 times |
| 09 Mon | 1343.20 | 1346.20 | 1325.00 to 1352.20 | 1.63 times |
| 08 Sun | 1344.90 | 1338.20 | 1336.10 to 1345.50 | 0.91 times |
| 05 Thu | 1333.20 | 1344.00 | 1326.00 to 1372.60 | 0.19 times |
| 30 Fri | 1184.10 | 1190.10 | 1173.00 to 1190.10 | 0.12 times |
Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.60 | 186.30 | 1.27 |
| 09 Mon November 2026 | 0.45 | 193.75 | 1.38 |
| 08 Sun November 2026 | 0.45 | 192.40 | 1.4 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.75 | 158.25 | 0.06 |
| 09 Mon November 2026 | 0.75 | 173.65 | 0.11 |
| 08 Sun November 2026 | 0.75 | 173.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.95 | 149.00 | 0.02 |
| 09 Mon November 2026 | 0.90 | 152.40 | 0.02 |
| 08 Sun November 2026 | 0.95 | 157.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.15 | 155.00 | 0 |
| 09 Mon November 2026 | 1.10 | 155.00 | 0 |
| 08 Sun November 2026 | 1.15 | 155.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.30 | 127.55 | 0.02 |
| 09 Mon November 2026 | 1.25 | 127.55 | 0.02 |
| 08 Sun November 2026 | 1.35 | 138.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.65 | 132.00 | 0.01 |
| 09 Mon November 2026 | 1.50 | 132.00 | 0.01 |
| 08 Sun November 2026 | 1.60 | 132.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.00 | 102.00 | 0.04 |
| 09 Mon November 2026 | 1.80 | 127.00 | 0.02 |
| 08 Sun November 2026 | 1.90 | 126.65 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.35 | 96.65 | 0.01 |
| 09 Mon November 2026 | 2.15 | 107.55 | 0.01 |
| 08 Sun November 2026 | 2.30 | 122.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.95 | 88.15 | 0.01 |
| 09 Mon November 2026 | 2.60 | 100.00 | 0 |
| 08 Sun November 2026 | 2.80 | 100.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.65 | 112.40 | 0 |
| 09 Mon November 2026 | 3.20 | 112.40 | 0 |
| 08 Sun November 2026 | 3.40 | 112.40 | 0 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.55 | 69.90 | 0.22 |
| 09 Mon November 2026 | 3.95 | 77.95 | 0.26 |
| 08 Sun November 2026 | 4.20 | 77.55 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.60 | 61.90 | 0.05 |
| 09 Mon November 2026 | 5.00 | 68.85 | 0.01 |
| 08 Sun November 2026 | 5.25 | 73.55 | 0 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.25 | 53.25 | 0.12 |
| 09 Mon November 2026 | 6.30 | 61.05 | 0.11 |
| 08 Sun November 2026 | 6.65 | 59.85 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.30 | 45.05 | 0.1 |
| 09 Mon November 2026 | 7.95 | 51.85 | 0.03 |
| 08 Sun November 2026 | 8.45 | 51.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.80 | 37.90 | 0.19 |
| 09 Mon November 2026 | 10.05 | 44.35 | 0.17 |
| 08 Sun November 2026 | 10.75 | 43.90 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.30 | 30.90 | 0.08 |
| 09 Mon November 2026 | 12.80 | 37.10 | 0.06 |
| 08 Sun November 2026 | 13.60 | 37.10 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.00 | 24.75 | 0.38 |
| 09 Mon November 2026 | 16.00 | 30.25 | 0.27 |
| 08 Sun November 2026 | 16.90 | 30.50 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 23.20 | 19.35 | 0.57 |
| 09 Mon November 2026 | 20.15 | 24.60 | 0.32 |
| 08 Sun November 2026 | 21.05 | 24.80 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 28.50 | 14.65 | 0.26 |
| 09 Mon November 2026 | 25.00 | 19.35 | 0.17 |
| 08 Sun November 2026 | 25.95 | 19.70 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.75 | 11.10 | 0.72 |
| 09 Mon November 2026 | 30.60 | 15.15 | 0.73 |
| 08 Sun November 2026 | 31.70 | 15.50 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 42.05 | 8.35 | 0.94 |
| 09 Mon November 2026 | 37.25 | 11.95 | 0.73 |
| 08 Sun November 2026 | 38.40 | 12.20 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 49.90 | 6.40 | 0.34 |
| 09 Mon November 2026 | 44.55 | 9.10 | 0.35 |
| 08 Sun November 2026 | 45.50 | 9.60 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 58.70 | 4.90 | 0.47 |
| 09 Mon November 2026 | 52.55 | 7.05 | 0.46 |
| 08 Sun November 2026 | 53.80 | 7.60 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 67.20 | 3.70 | 0.69 |
| 09 Mon November 2026 | 60.85 | 5.45 | 0.64 |
| 08 Sun November 2026 | 62.30 | 6.10 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 76.05 | 3.00 | 1.72 |
| 09 Mon November 2026 | 69.30 | 4.35 | 1.51 |
| 08 Sun November 2026 | 71.20 | 5.00 | 1.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 86.15 | 2.55 | 1.09 |
| 09 Mon November 2026 | 78.65 | 3.55 | 1.03 |
| 08 Sun November 2026 | 80.15 | 4.25 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 95.55 | 2.25 | 1.53 |
| 09 Mon November 2026 | 89.35 | 3.00 | 1.44 |
| 08 Sun November 2026 | 88.85 | 3.70 | 1.41 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 106.00 | 2.00 | 1.22 |
| 09 Mon November 2026 | 97.15 | 2.55 | 1.25 |
| 08 Sun November 2026 | 99.20 | 3.20 | 1.18 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 115.85 | 1.70 | 1.44 |
| 09 Mon November 2026 | 106.85 | 2.20 | 1.58 |
| 08 Sun November 2026 | 109.05 | 2.75 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 125.40 | 1.55 | 1.05 |
| 09 Mon November 2026 | 117.70 | 1.90 | 1.12 |
| 08 Sun November 2026 | 118.75 | 2.45 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 134.85 | 1.35 | 1.66 |
| 09 Mon November 2026 | 126.60 | 1.65 | 1.6 |
| 08 Sun November 2026 | 127.90 | 2.15 | 1.57 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 145.20 | 1.30 | 0.78 |
| 09 Mon November 2026 | 136.65 | 1.45 | 0.83 |
| 08 Sun November 2026 | 138.15 | 1.90 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 153.35 | 1.15 | 0.91 |
| 09 Mon November 2026 | 147.70 | 1.35 | 0.9 |
| 08 Sun November 2026 | 147.85 | 1.70 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 165.15 | 1.00 | 0.97 |
| 09 Mon November 2026 | 157.45 | 1.25 | 1.14 |
| 08 Sun November 2026 | 157.50 | 1.55 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 174.20 | 0.85 | 0.85 |
| 09 Mon November 2026 | 162.10 | 1.05 | 0.95 |
| 08 Sun November 2026 | 167.50 | 1.35 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 184.30 | 0.75 | 7.64 |
| 09 Mon November 2026 | 174.15 | 0.95 | 7.59 |
| 08 Sun November 2026 | 175.15 | 1.15 | 7.73 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 193.55 | 0.75 | 1.71 |
| 09 Mon November 2026 | 185.65 | 0.90 | 2.12 |
| 08 Sun November 2026 | 183.65 | 1.15 | 2.15 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 214.75 | 0.75 | 2.44 |
| 09 Mon November 2026 | 182.65 | 0.90 | 2.51 |
| 08 Sun November 2026 | 192.40 | 1.10 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 215.50 | 0.70 | 1.96 |
| 09 Mon November 2026 | 199.95 | 0.85 | 2.09 |
| 08 Sun November 2026 | 202.20 | 1.00 | 2.06 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 196.00 | 0.75 | 2.42 |
| 09 Mon November 2026 | 196.00 | 0.85 | 2.86 |
| 08 Sun November 2026 | 196.00 | 1.00 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 237.00 | 0.70 | 9.51 |
| 09 Mon November 2026 | 224.95 | 0.80 | 9.83 |
| 08 Sun November 2026 | 227.00 | 0.95 | 10.21 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 217.00 | 0.65 | 55.04 |
| 09 Mon November 2026 | 217.00 | 0.75 | 57.46 |
| 08 Sun November 2026 | 217.00 | 0.90 | 59 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 226.00 | 0.60 | 4.25 |
| 09 Mon November 2026 | 226.00 | 0.70 | 4.53 |
| 08 Sun November 2026 | 226.00 | 0.85 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 170.00 | 0.65 | 330.5 |
| 09 Mon November 2026 | 170.00 | 0.65 | 302 |
| 08 Sun November 2026 | 170.00 | 0.85 | 310.5 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 189.75 | 0.55 | 37.95 |
| 09 Mon November 2026 | 189.75 | 0.60 | 35.3 |
| 08 Sun November 2026 | 189.75 | 0.80 | 36 |
RelianceIndustries RELIANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 259.50 | 0.45 | 9.42 |
| 09 Mon November 2026 | 259.50 | 0.55 | 9.96 |
| 08 Sun November 2026 | 259.50 | 0.65 | 10.25 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 248.90 | 0.45 | 242 |
| 09 Mon November 2026 | 248.90 | 0.55 | 245.75 |
| 08 Sun November 2026 | 248.90 | 0.75 | 247.5 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 310.50 | 0.40 | 8.09 |
| 09 Mon November 2026 | 276.00 | 0.45 | 9.21 |
| 08 Sun November 2026 | 276.00 | 0.55 | 9.24 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 333.05 | 0.40 | 3.39 |
| 09 Mon November 2026 | 325.00 | 0.40 | 3.55 |
| 08 Sun November 2026 | 310.55 | 0.45 | 3.55 |
RelianceIndustries RELIANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 350.40 | 0.30 | 50.33 |
| 09 Mon November 2026 | 316.00 | 0.35 | 68.31 |
| 08 Sun November 2026 | 316.00 | 0.40 | 68.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.