Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1223.25 and 1247.35
| Daily Target 1 | 1219.23 |
| Daily Target 2 | 1227.27 |
| Daily Target 3 | 1243.3333333333 |
| Daily Target 4 | 1251.37 |
| Daily Target 5 | 1267.43 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1235.30 (-1.77%) | 1252.50 | 1235.30 - 1259.40 | 1.2187 times | Fri 11 September 2026 | 1257.50 (-1.3%) | 1267.00 | 1253.00 - 1267.40 | 0.7778 times | Thu 10 September 2026 | 1274.00 (-0.39%) | 1278.50 | 1266.30 - 1285.30 | 0.8237 times | Wed 09 September 2026 | 1279.00 (-1.23%) | 1283.50 | 1277.20 - 1294.70 | 1.0768 times | Tue 08 September 2026 | 1294.90 (-1.11%) | 1304.10 | 1288.00 - 1306.80 | 0.8683 times | Mon 07 September 2026 | 1309.50 (-0.95%) | 1323.10 | 1301.90 - 1324.20 | 0.9047 times | Fri 04 September 2026 | 1322.00 (1.5%) | 1304.10 | 1304.10 - 1333.00 | 1.1547 times | Thu 03 September 2026 | 1302.50 (-0.81%) | 1313.10 | 1302.50 - 1316.80 | 0.8614 times | Wed 02 September 2026 | 1313.10 (0.31%) | 1298.00 | 1293.10 - 1321.90 | 1.196 times | Tue 01 September 2026 | 1309.00 (2.51%) | 1285.00 | 1280.00 - 1311.80 | 1.118 times | Mon 31 August 2026 | 1277.00 (-0.78%) | 1278.70 | 1271.00 - 1297.60 | 3.0898 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1223.25 and 1247.35
| Weekly Target 1 | 1219.23 |
| Weekly Target 2 | 1227.27 |
| Weekly Target 3 | 1243.3333333333 |
| Weekly Target 4 | 1251.37 |
| Weekly Target 5 | 1267.43 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1235.30 (-1.77%) | 1252.50 | 1235.30 - 1259.40 | 0.2641 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9646 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.6079 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7342 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.8071 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8824 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.4078 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8968 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1578 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2771 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.2476 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1186.45 and 1284.15
| Monthly Target 1 | 1170.17 |
| Monthly Target 2 | 1202.73 |
| Monthly Target 3 | 1267.8666666667 |
| Monthly Target 4 | 1300.43 |
| Monthly Target 5 | 1365.57 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1235.30 (-3.27%) | 1285.00 | 1235.30 - 1333.00 | 0.3979 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8265 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9559 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2361 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1619 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5837 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4092 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7977 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9839 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6473 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7093 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1268.14 |
| 12 day DMA | 1288.4 |
| 20 day DMA | 1296.5 |
| 35 day DMA | 1301.35 |
| 50 day DMA | 1299.48 |
| 100 day DMA | 1320.14 |
| 150 day DMA | 1343.82 |
| 200 day DMA | 1383.38 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.9 | 1278.2 | 1288.55 |
| 12 day EMA | 1282.09 | 1290.59 | 1296.61 |
| 20 day EMA | 1290.2 | 1295.98 | 1300.03 |
| 35 day EMA | 1294.72 | 1298.22 | 1300.62 |
| 50 day EMA | 1296.7 | 1299.21 | 1300.91 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.14 | 1282.98 | 1295.88 |
| 12 day SMA | 1288.4 | 1292.31 | 1295.68 |
| 20 day SMA | 1296.5 | 1300.54 | 1303.16 |
| 35 day SMA | 1301.35 | 1302.63 | 1303.21 |
| 50 day SMA | 1299.48 | 1301.2 | 1302.13 |
| 100 day SMA | 1320.14 | 1321.41 | 1322.37 |
| 150 day SMA | 1343.82 | 1345.29 | 1346.49 |
| 200 day SMA | 1383.38 | 1384.88 | 1386.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1242.80 | 1259.00 | 1239.60 to 1263.90 | 0.99 times |
| 11 Fri | 1265.30 | 1270.10 | 1255.70 to 1270.90 | 1.01 times |
| 10 Thu | 1272.50 | 1285.00 | 1269.60 to 1291.00 | 1.01 times |
| 08 Tue | 1295.60 | 1310.10 | 1292.40 to 1311.90 | 0.99 times |
| 07 Mon | 1313.70 | 1331.00 | 1311.50 to 1333.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1249.60 | 1270.60 | 1246.10 to 1270.60 | 1.19 times |
| 11 Fri | 1272.00 | 1279.10 | 1262.50 to 1279.10 | 1.09 times |
| 10 Thu | 1279.40 | 1294.00 | 1276.70 to 1297.40 | 1.03 times |
| 08 Tue | 1302.40 | 1315.40 | 1299.20 to 1318.00 | 0.88 times |
| 07 Mon | 1319.40 | 1339.60 | 1318.30 to 1340.00 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 1255.40 | 1275.10 | 1252.20 to 1281.00 | 1.68 times |
| 11 Fri | 1278.60 | 1286.30 | 1268.70 to 1286.30 | 1.27 times |
| 10 Thu | 1285.20 | 1296.60 | 1283.00 to 1305.10 | 0.97 times |
| 08 Tue | 1308.80 | 1320.10 | 1306.10 to 1324.90 | 0.6 times |
| 07 Mon | 1326.50 | 1345.50 | 1325.10 to 1345.50 | 0.48 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.55 | 298.65 | 8.54 |
| 11 Fri September 2026 | 0.50 | 273.00 | 8.25 |
| 10 Thu September 2026 | 0.35 | 265.90 | 9.28 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.65 | 230.25 | 0.66 |
| 11 Fri September 2026 | 0.55 | 230.25 | 0.92 |
| 10 Thu September 2026 | 0.50 | 230.25 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.70 | 257.10 | 0.62 |
| 11 Fri September 2026 | 0.60 | 233.00 | 0.75 |
| 10 Thu September 2026 | 0.60 | 227.90 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.85 | 230.00 | 0.01 |
| 11 Fri September 2026 | 0.70 | 141.25 | 0.02 |
| 10 Thu September 2026 | 0.75 | 141.25 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 152.00 | 0.13 |
| 11 Fri September 2026 | 0.80 | 152.00 | 0.18 |
| 10 Thu September 2026 | 0.85 | 152.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.90 | 204.95 | 0.31 |
| 11 Fri September 2026 | 0.85 | 191.15 | 0.33 |
| 10 Thu September 2026 | 0.85 | 177.20 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.95 | 199.00 | 0.04 |
| 11 Fri September 2026 | 0.85 | 180.00 | 0.04 |
| 10 Thu September 2026 | 0.95 | 162.25 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.95 | 132.50 | 0.01 |
| 11 Fri September 2026 | 0.95 | 132.50 | 0.01 |
| 10 Thu September 2026 | 1.05 | 132.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.05 | 169.85 | 0.15 |
| 11 Fri September 2026 | 1.10 | 159.30 | 0.15 |
| 10 Thu September 2026 | 1.15 | 145.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.15 | 91.50 | 0.08 |
| 11 Fri September 2026 | 1.20 | 91.50 | 0.08 |
| 10 Thu September 2026 | 1.40 | 91.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.20 | 158.55 | 0.16 |
| 11 Fri September 2026 | 1.35 | 135.35 | 0.16 |
| 10 Thu September 2026 | 1.60 | 128.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.35 | 111.55 | 0.17 |
| 11 Fri September 2026 | 1.55 | 111.55 | 0.16 |
| 10 Thu September 2026 | 1.85 | 111.55 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.55 | 138.05 | 0.17 |
| 11 Fri September 2026 | 1.80 | 114.50 | 0.16 |
| 10 Thu September 2026 | 2.10 | 109.30 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.65 | 114.80 | 0.25 |
| 11 Fri September 2026 | 2.05 | 90.25 | 0.23 |
| 10 Thu September 2026 | 2.50 | 90.25 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.95 | 121.15 | 0.22 |
| 11 Fri September 2026 | 2.45 | 95.90 | 0.21 |
| 10 Thu September 2026 | 3.00 | 90.05 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.25 | 109.00 | 0.3 |
| 11 Fri September 2026 | 3.00 | 87.65 | 0.31 |
| 10 Thu September 2026 | 3.65 | 81.15 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.70 | 99.85 | 0.27 |
| 11 Fri September 2026 | 3.75 | 78.75 | 0.26 |
| 10 Thu September 2026 | 4.60 | 72.25 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.10 | 89.95 | 0.33 |
| 11 Fri September 2026 | 4.55 | 69.45 | 0.33 |
| 10 Thu September 2026 | 5.60 | 62.95 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.65 | 80.75 | 0.48 |
| 11 Fri September 2026 | 5.65 | 60.20 | 0.49 |
| 10 Thu September 2026 | 7.05 | 54.50 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.50 | 71.55 | 0.41 |
| 11 Fri September 2026 | 7.05 | 51.55 | 0.43 |
| 10 Thu September 2026 | 8.95 | 46.60 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.60 | 62.80 | 0.4 |
| 11 Fri September 2026 | 9.15 | 43.65 | 0.44 |
| 10 Thu September 2026 | 11.45 | 38.90 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.90 | 54.15 | 0.42 |
| 11 Fri September 2026 | 11.50 | 36.20 | 0.53 |
| 10 Thu September 2026 | 14.30 | 31.75 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 8.70 | 45.75 | 0.47 |
| 11 Fri September 2026 | 14.80 | 29.30 | 0.48 |
| 10 Thu September 2026 | 18.00 | 25.50 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 10.90 | 38.15 | 0.48 |
| 11 Fri September 2026 | 18.70 | 23.40 | 0.59 |
| 10 Thu September 2026 | 22.60 | 20.10 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.75 | 31.10 | 0.65 |
| 11 Fri September 2026 | 23.55 | 18.25 | 1.44 |
| 10 Thu September 2026 | 27.95 | 15.75 | 3.23 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 17.50 | 24.80 | 0.75 |
| 11 Fri September 2026 | 29.25 | 13.95 | 2.26 |
| 10 Thu September 2026 | 34.25 | 12.05 | 2.72 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 22.10 | 19.30 | 1.77 |
| 11 Fri September 2026 | 35.80 | 10.50 | 5.33 |
| 10 Thu September 2026 | 41.10 | 9.05 | 9.7 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 27.60 | 14.95 | 3.45 |
| 11 Fri September 2026 | 43.30 | 7.85 | 3.72 |
| 10 Thu September 2026 | 48.45 | 6.75 | 4.21 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 33.95 | 11.40 | 5.95 |
| 11 Fri September 2026 | 50.80 | 5.80 | 6.1 |
| 10 Thu September 2026 | 56.90 | 5.05 | 5.39 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 41.30 | 8.60 | 5.43 |
| 11 Fri September 2026 | 60.00 | 4.35 | 3.91 |
| 10 Thu September 2026 | 65.70 | 3.85 | 3.83 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 49.15 | 6.45 | 3.83 |
| 11 Fri September 2026 | 68.60 | 3.30 | 4.57 |
| 10 Thu September 2026 | 75.50 | 2.90 | 4.45 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 57.40 | 4.80 | 14.54 |
| 11 Fri September 2026 | 77.75 | 2.45 | 34 |
| 10 Thu September 2026 | 84.30 | 2.30 | 129.8 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 66.45 | 3.60 | 56.44 |
| 11 Fri September 2026 | 89.50 | 1.85 | 70.42 |
| 10 Thu September 2026 | 96.00 | 1.80 | 385.25 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 83.00 | 2.15 | 44.25 |
| 11 Fri September 2026 | 105.00 | 1.20 | 51.14 |
| 10 Thu September 2026 | 138.80 | 1.20 | 51.36 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 200.00 | 1.05 | 119.75 |
| 11 Fri September 2026 | 200.00 | 0.80 | 83.5 |
| 10 Thu September 2026 | 200.00 | 0.80 | 71.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 143.10 | 0.90 | 5.44 |
| 11 Fri September 2026 | 163.70 | 0.75 | 5.06 |
| 10 Thu September 2026 | 172.65 | 0.75 | 4.37 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 161.75 | 0.65 | 12.69 |
| 11 Fri September 2026 | 184.20 | 0.55 | 10.15 |
| 10 Thu September 2026 | 204.20 | 0.60 | 7.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.