Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1331.85 and 1358.55
| Daily Target 1 | 1311.43 |
| Daily Target 2 | 1325.57 |
| Daily Target 3 | 1338.1333333333 |
| Daily Target 4 | 1352.27 |
| Daily Target 5 | 1364.83 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1339.70 (0%) | 1336.60 | 1324.00 - 1350.70 | 0.5364 times | Thu 12 November 2026 | 1339.70 (0.32%) | 1335.40 | 1330.90 - 1342.50 | 0.5384 times | Wed 11 November 2026 | 1335.40 (0.83%) | 1333.50 | 1327.00 - 1349.40 | 0.6845 times | Mon 09 November 2026 | 1324.40 (0.03%) | 1317.00 | 1305.50 - 1330.20 | 0.7695 times | Sun 08 November 2026 | 1324.00 (0.3%) | 1322.10 | 1314.70 - 1324.90 | 0.1628 times | Fri 06 November 2026 | 1320.00 (0.5%) | 1295.00 | 1295.00 - 1320.00 | 0.8878 times | Thu 05 November 2026 | 1313.40 (0.42%) | 1324.00 | 1303.70 - 1325.00 | 0.7595 times | Tue 03 November 2026 | 1307.90 (0.61%) | 1287.90 | 1282.00 - 1307.90 | 1.6501 times | Mon 02 November 2026 | 1300.00 (11.6%) | 1228.10 | 1214.20 - 1300.00 | 3.4359 times | Fri 30 October 2026 | 1164.90 (-0.21%) | 1170.40 | 1152.50 - 1174.60 | 0.5753 times | Thu 29 October 2026 | 1167.40 (0.81%) | 1159.00 | 1155.60 - 1182.10 | 0.8165 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1322.6 and 1367.8
| Weekly Target 1 | 1286.77 |
| Weekly Target 2 | 1313.23 |
| Weekly Target 3 | 1331.9666666667 |
| Weekly Target 4 | 1358.43 |
| Weekly Target 5 | 1377.17 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1339.70 (1.49%) | 1322.10 | 1305.50 - 1350.70 | 0.9192 times | Fri 06 November 2026 | 1320.00 (13.31%) | 1228.10 | 1214.20 - 1325.00 | 2.2996 times | Fri 30 October 2026 | 1164.90 (-2.11%) | 1186.10 | 1152.50 - 1204.50 | 1.0403 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 0.8395 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 0.9847 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 0.9347 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 0.9447 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.7471 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.6213 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.669 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.1151 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1276.95 and 1413.45
| Monthly Target 1 | 1165.03 |
| Monthly Target 2 | 1252.37 |
| Monthly Target 3 | 1301.5333333333 |
| Monthly Target 4 | 1388.87 |
| Monthly Target 5 | 1438.03 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1339.70 (15.01%) | 1228.10 | 1214.20 - 1350.70 | 0.7898 times | Fri 30 October 2026 | 1164.90 (-1.86%) | 1180.10 | 1152.20 - 1234.30 | 0.987 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8366 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7659 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8859 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1455 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0767 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4676 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3059 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7392 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9118 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1332.64 |
| 12 day DMA | 1282.9 |
| 20 day DMA | 1250.23 |
| 35 day DMA | 1225.5 |
| 50 day DMA | 1239.75 |
| 100 day DMA | 1271.64 |
| 150 day DMA | 1297.19 |
| 200 day DMA | 1323.23 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.43 | 1324.29 | 1316.59 |
| 12 day EMA | 1295.85 | 1287.88 | 1278.46 |
| 20 day EMA | 1271.73 | 1264.58 | 1256.68 |
| 35 day EMA | 1259.93 | 1255.23 | 1250.26 |
| 50 day EMA | 1253.34 | 1249.82 | 1246.15 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.64 | 1328.7 | 1323.44 |
| 12 day SMA | 1282.9 | 1270.94 | 1259.45 |
| 20 day SMA | 1250.23 | 1241.97 | 1233.32 |
| 35 day SMA | 1225.5 | 1222.67 | 1220.03 |
| 50 day SMA | 1239.75 | 1238.5 | 1237.44 |
| 100 day SMA | 1271.64 | 1271.34 | 1271.22 |
| 150 day SMA | 1297.19 | 1296.96 | 1296.72 |
| 200 day SMA | 1323.23 | 1323.56 | 1323.83 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1340.10 | 1340.00 | 1335.00 to 1346.00 | 0.97 times |
| 11 Wed | 1335.00 | 1336.00 | 1330.80 to 1354.00 | 0.98 times |
| 09 Mon | 1326.40 | 1321.50 | 1310.30 to 1335.00 | 1.01 times |
| 08 Sun | 1327.40 | 1323.00 | 1318.10 to 1328.00 | 1.02 times |
| 05 Thu | 1315.90 | 1328.00 | 1308.30 to 1328.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1349.90 | 1349.60 | 1344.30 to 1355.00 | 1.08 times |
| 11 Wed | 1344.50 | 1342.30 | 1340.50 to 1363.90 | 1.03 times |
| 09 Mon | 1335.20 | 1335.00 | 1319.10 to 1344.00 | 0.98 times |
| 08 Sun | 1335.90 | 1332.00 | 1327.10 to 1336.80 | 0.96 times |
| 05 Thu | 1325.20 | 1335.00 | 1317.50 to 1339.60 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1358.70 | 1358.00 | 1352.60 to 1363.70 | 1.65 times |
| 11 Wed | 1352.60 | 1352.20 | 1348.80 to 1371.40 | 1.48 times |
| 09 Mon | 1343.20 | 1346.20 | 1325.00 to 1352.20 | 1.12 times |
| 08 Sun | 1344.90 | 1338.20 | 1336.10 to 1345.50 | 0.63 times |
| 05 Thu | 1333.20 | 1344.00 | 1326.00 to 1372.60 | 0.13 times |
Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.45 | 179.90 | 1.28 |
| 11 Wed November 2026 | 0.60 | 186.30 | 1.27 |
| 09 Mon November 2026 | 0.45 | 193.75 | 1.38 |
| 08 Sun November 2026 | 0.45 | 192.40 | 1.4 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.65 | 162.10 | 0.07 |
| 11 Wed November 2026 | 0.75 | 158.25 | 0.06 |
| 09 Mon November 2026 | 0.75 | 173.65 | 0.11 |
| 08 Sun November 2026 | 0.75 | 173.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.85 | 138.00 | 0.01 |
| 11 Wed November 2026 | 0.95 | 149.00 | 0.02 |
| 09 Mon November 2026 | 0.90 | 152.40 | 0.02 |
| 08 Sun November 2026 | 0.95 | 157.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.00 | 155.00 | 0 |
| 11 Wed November 2026 | 1.15 | 155.00 | 0 |
| 09 Mon November 2026 | 1.10 | 155.00 | 0 |
| 08 Sun November 2026 | 1.15 | 155.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.20 | 116.60 | 0.02 |
| 11 Wed November 2026 | 1.30 | 127.55 | 0.02 |
| 09 Mon November 2026 | 1.25 | 127.55 | 0.02 |
| 08 Sun November 2026 | 1.35 | 138.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.50 | 132.00 | 0.01 |
| 11 Wed November 2026 | 1.65 | 132.00 | 0.01 |
| 09 Mon November 2026 | 1.50 | 132.00 | 0.01 |
| 08 Sun November 2026 | 1.60 | 132.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.90 | 106.05 | 0.04 |
| 11 Wed November 2026 | 2.00 | 102.00 | 0.04 |
| 09 Mon November 2026 | 1.80 | 127.00 | 0.02 |
| 08 Sun November 2026 | 1.90 | 126.65 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.35 | 96.65 | 0.01 |
| 11 Wed November 2026 | 2.35 | 96.65 | 0.01 |
| 09 Mon November 2026 | 2.15 | 107.55 | 0.01 |
| 08 Sun November 2026 | 2.30 | 122.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.95 | 88.15 | 0.01 |
| 11 Wed November 2026 | 2.95 | 88.15 | 0.01 |
| 09 Mon November 2026 | 2.60 | 100.00 | 0 |
| 08 Sun November 2026 | 2.80 | 100.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.65 | 112.40 | 0 |
| 11 Wed November 2026 | 3.65 | 112.40 | 0 |
| 09 Mon November 2026 | 3.20 | 112.40 | 0 |
| 08 Sun November 2026 | 3.40 | 112.40 | 0 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.80 | 65.70 | 0.23 |
| 11 Wed November 2026 | 4.55 | 69.90 | 0.22 |
| 09 Mon November 2026 | 3.95 | 77.95 | 0.26 |
| 08 Sun November 2026 | 4.20 | 77.55 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.10 | 56.00 | 0.05 |
| 11 Wed November 2026 | 5.60 | 61.90 | 0.05 |
| 09 Mon November 2026 | 5.00 | 68.85 | 0.01 |
| 08 Sun November 2026 | 5.25 | 73.55 | 0 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.90 | 48.40 | 0.15 |
| 11 Wed November 2026 | 7.25 | 53.25 | 0.12 |
| 09 Mon November 2026 | 6.30 | 61.05 | 0.11 |
| 08 Sun November 2026 | 6.65 | 59.85 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.20 | 41.15 | 0.13 |
| 11 Wed November 2026 | 9.30 | 45.05 | 0.1 |
| 09 Mon November 2026 | 7.95 | 51.85 | 0.03 |
| 08 Sun November 2026 | 8.45 | 51.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.15 | 33.90 | 0.2 |
| 11 Wed November 2026 | 11.80 | 37.90 | 0.19 |
| 09 Mon November 2026 | 10.05 | 44.35 | 0.17 |
| 08 Sun November 2026 | 10.75 | 43.90 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 17.00 | 27.40 | 0.08 |
| 11 Wed November 2026 | 15.30 | 30.90 | 0.08 |
| 09 Mon November 2026 | 12.80 | 37.10 | 0.06 |
| 08 Sun November 2026 | 13.60 | 37.10 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 20.75 | 21.50 | 0.34 |
| 11 Wed November 2026 | 19.00 | 24.75 | 0.38 |
| 09 Mon November 2026 | 16.00 | 30.25 | 0.27 |
| 08 Sun November 2026 | 16.90 | 30.50 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.45 | 16.20 | 0.68 |
| 11 Wed November 2026 | 23.20 | 19.35 | 0.57 |
| 09 Mon November 2026 | 20.15 | 24.60 | 0.32 |
| 08 Sun November 2026 | 21.05 | 24.80 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 30.95 | 11.85 | 0.29 |
| 11 Wed November 2026 | 28.50 | 14.65 | 0.26 |
| 09 Mon November 2026 | 25.00 | 19.35 | 0.17 |
| 08 Sun November 2026 | 25.95 | 19.70 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 37.95 | 8.70 | 0.82 |
| 11 Wed November 2026 | 34.75 | 11.10 | 0.72 |
| 09 Mon November 2026 | 30.60 | 15.15 | 0.73 |
| 08 Sun November 2026 | 31.70 | 15.50 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 44.70 | 6.45 | 1 |
| 11 Wed November 2026 | 42.05 | 8.35 | 0.94 |
| 09 Mon November 2026 | 37.25 | 11.95 | 0.73 |
| 08 Sun November 2026 | 38.40 | 12.20 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 53.15 | 4.70 | 0.31 |
| 11 Wed November 2026 | 49.90 | 6.40 | 0.34 |
| 09 Mon November 2026 | 44.55 | 9.10 | 0.35 |
| 08 Sun November 2026 | 45.50 | 9.60 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 61.10 | 3.60 | 0.48 |
| 11 Wed November 2026 | 58.70 | 4.90 | 0.47 |
| 09 Mon November 2026 | 52.55 | 7.05 | 0.46 |
| 08 Sun November 2026 | 53.80 | 7.60 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 70.25 | 2.75 | 0.61 |
| 11 Wed November 2026 | 67.20 | 3.70 | 0.69 |
| 09 Mon November 2026 | 60.85 | 5.45 | 0.64 |
| 08 Sun November 2026 | 62.30 | 6.10 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 80.75 | 2.20 | 1.8 |
| 11 Wed November 2026 | 76.05 | 3.00 | 1.72 |
| 09 Mon November 2026 | 69.30 | 4.35 | 1.51 |
| 08 Sun November 2026 | 71.20 | 5.00 | 1.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 90.30 | 1.85 | 1.12 |
| 11 Wed November 2026 | 86.15 | 2.55 | 1.09 |
| 09 Mon November 2026 | 78.65 | 3.55 | 1.03 |
| 08 Sun November 2026 | 80.15 | 4.25 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 99.65 | 1.65 | 1.61 |
| 11 Wed November 2026 | 95.55 | 2.25 | 1.53 |
| 09 Mon November 2026 | 89.35 | 3.00 | 1.44 |
| 08 Sun November 2026 | 88.85 | 3.70 | 1.41 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 108.55 | 1.45 | 1.22 |
| 11 Wed November 2026 | 106.00 | 2.00 | 1.22 |
| 09 Mon November 2026 | 97.15 | 2.55 | 1.25 |
| 08 Sun November 2026 | 99.20 | 3.20 | 1.18 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 116.00 | 1.25 | 1.47 |
| 11 Wed November 2026 | 115.85 | 1.70 | 1.44 |
| 09 Mon November 2026 | 106.85 | 2.20 | 1.58 |
| 08 Sun November 2026 | 109.05 | 2.75 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 130.35 | 1.15 | 1.01 |
| 11 Wed November 2026 | 125.40 | 1.55 | 1.05 |
| 09 Mon November 2026 | 117.70 | 1.90 | 1.12 |
| 08 Sun November 2026 | 118.75 | 2.45 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 139.40 | 1.00 | 1.81 |
| 11 Wed November 2026 | 134.85 | 1.35 | 1.66 |
| 09 Mon November 2026 | 126.60 | 1.65 | 1.6 |
| 08 Sun November 2026 | 127.90 | 2.15 | 1.57 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 146.00 | 0.90 | 0.72 |
| 11 Wed November 2026 | 145.20 | 1.30 | 0.78 |
| 09 Mon November 2026 | 136.65 | 1.45 | 0.83 |
| 08 Sun November 2026 | 138.15 | 1.90 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 159.65 | 0.85 | 0.8 |
| 11 Wed November 2026 | 153.35 | 1.15 | 0.91 |
| 09 Mon November 2026 | 147.70 | 1.35 | 0.9 |
| 08 Sun November 2026 | 147.85 | 1.70 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 169.00 | 0.75 | 0.93 |
| 11 Wed November 2026 | 165.15 | 1.00 | 0.97 |
| 09 Mon November 2026 | 157.45 | 1.25 | 1.14 |
| 08 Sun November 2026 | 157.50 | 1.55 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 179.35 | 0.65 | 0.8 |
| 11 Wed November 2026 | 174.20 | 0.85 | 0.85 |
| 09 Mon November 2026 | 162.10 | 1.05 | 0.95 |
| 08 Sun November 2026 | 167.50 | 1.35 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 189.35 | 0.55 | 8 |
| 11 Wed November 2026 | 184.30 | 0.75 | 7.64 |
| 09 Mon November 2026 | 174.15 | 0.95 | 7.59 |
| 08 Sun November 2026 | 175.15 | 1.15 | 7.73 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 193.55 | 0.55 | 1.55 |
| 11 Wed November 2026 | 193.55 | 0.75 | 1.71 |
| 09 Mon November 2026 | 185.65 | 0.90 | 2.12 |
| 08 Sun November 2026 | 183.65 | 1.15 | 2.15 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 214.75 | 0.60 | 2.34 |
| 11 Wed November 2026 | 214.75 | 0.75 | 2.44 |
| 09 Mon November 2026 | 182.65 | 0.90 | 2.51 |
| 08 Sun November 2026 | 192.40 | 1.10 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 215.50 | 0.55 | 1.83 |
| 11 Wed November 2026 | 215.50 | 0.70 | 1.96 |
| 09 Mon November 2026 | 199.95 | 0.85 | 2.09 |
| 08 Sun November 2026 | 202.20 | 1.00 | 2.06 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 196.00 | 0.55 | 2.19 |
| 11 Wed November 2026 | 196.00 | 0.75 | 2.42 |
| 09 Mon November 2026 | 196.00 | 0.85 | 2.86 |
| 08 Sun November 2026 | 196.00 | 1.00 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 241.00 | 0.55 | 9.44 |
| 11 Wed November 2026 | 237.00 | 0.70 | 9.51 |
| 09 Mon November 2026 | 224.95 | 0.80 | 9.83 |
| 08 Sun November 2026 | 227.00 | 0.95 | 10.21 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 217.00 | 0.60 | 54.96 |
| 11 Wed November 2026 | 217.00 | 0.65 | 55.04 |
| 09 Mon November 2026 | 217.00 | 0.75 | 57.46 |
| 08 Sun November 2026 | 217.00 | 0.90 | 59 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 226.00 | 0.55 | 4.36 |
| 11 Wed November 2026 | 226.00 | 0.60 | 4.25 |
| 09 Mon November 2026 | 226.00 | 0.70 | 4.53 |
| 08 Sun November 2026 | 226.00 | 0.85 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 170.00 | 0.50 | 330.5 |
| 11 Wed November 2026 | 170.00 | 0.65 | 330.5 |
| 09 Mon November 2026 | 170.00 | 0.65 | 302 |
| 08 Sun November 2026 | 170.00 | 0.85 | 310.5 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 189.75 | 0.50 | 36.95 |
| 11 Wed November 2026 | 189.75 | 0.55 | 37.95 |
| 09 Mon November 2026 | 189.75 | 0.60 | 35.3 |
| 08 Sun November 2026 | 189.75 | 0.80 | 36 |
RelianceIndustries RELIANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 259.50 | 0.40 | 9.33 |
| 11 Wed November 2026 | 259.50 | 0.45 | 9.42 |
| 09 Mon November 2026 | 259.50 | 0.55 | 9.96 |
| 08 Sun November 2026 | 259.50 | 0.65 | 10.25 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 248.90 | 0.40 | 241 |
| 11 Wed November 2026 | 248.90 | 0.45 | 242 |
| 09 Mon November 2026 | 248.90 | 0.55 | 245.75 |
| 08 Sun November 2026 | 248.90 | 0.75 | 247.5 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 310.50 | 0.35 | 8.16 |
| 11 Wed November 2026 | 310.50 | 0.40 | 8.09 |
| 09 Mon November 2026 | 276.00 | 0.45 | 9.21 |
| 08 Sun November 2026 | 276.00 | 0.55 | 9.24 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 335.00 | 0.35 | 3.48 |
| 11 Wed November 2026 | 333.05 | 0.40 | 3.39 |
| 09 Mon November 2026 | 325.00 | 0.40 | 3.55 |
| 08 Sun November 2026 | 310.55 | 0.45 | 3.55 |
RelianceIndustries RELIANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 350.40 | 0.30 | 49.67 |
| 11 Wed November 2026 | 350.40 | 0.30 | 50.33 |
| 09 Mon November 2026 | 316.00 | 0.35 | 68.31 |
| 08 Sun November 2026 | 316.00 | 0.40 | 68.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.