Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1340.85 and 1361.65
| Daily Target 1 | 1323.87 |
| Daily Target 2 | 1337.03 |
| Daily Target 3 | 1344.6666666667 |
| Daily Target 4 | 1357.83 |
| Daily Target 5 | 1365.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1350.20 (1.52%) | 1337.00 | 1331.50 - 1352.30 | 0.8724 times | Thu 09 April 2026 | 1330.00 (-1.32%) | 1346.00 | 1326.30 - 1350.00 | 0.9338 times | Wed 08 April 2026 | 1347.80 (3.31%) | 1349.00 | 1326.20 - 1350.60 | 0.983 times | Tue 07 April 2026 | 1304.60 (-0.01%) | 1295.00 | 1291.00 - 1308.30 | 1.279 times | Mon 06 April 2026 | 1304.70 (-3.39%) | 1359.00 | 1290.00 - 1359.00 | 1.3189 times | Thu 02 April 2026 | 1350.50 (-1.37%) | 1357.00 | 1328.00 - 1358.20 | 0.9587 times | Wed 01 April 2026 | 1369.20 (1.88%) | 1384.20 | 1362.90 - 1384.40 | 0.649 times | Mon 30 March 2026 | 1343.90 (-0.31%) | 1335.00 | 1334.10 - 1365.00 | 1.099 times | Fri 27 March 2026 | 1348.10 (-4.6%) | 1401.00 | 1345.00 - 1404.70 | 1.0482 times | Wed 25 March 2026 | 1413.10 (0.09%) | 1420.00 | 1408.40 - 1430.50 | 0.8579 times | Tue 24 March 2026 | 1411.80 (0.28%) | 1420.00 | 1406.60 - 1422.40 | 0.8389 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1285.6 and 1354.6
| Weekly Target 1 | 1264.07 |
| Weekly Target 2 | 1307.13 |
| Weekly Target 3 | 1333.0666666667 |
| Weekly Target 4 | 1376.13 |
| Weekly Target 5 | 1402.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.5307 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7691 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.0229 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1636 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.3185 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.2992 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.7646 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5404 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.5765 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.0146 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.8898 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1272.9 and 1367.3
| Monthly Target 1 | 1247.13 |
| Monthly Target 2 | 1298.67 |
| Monthly Target 3 | 1341.5333333333 |
| Monthly Target 4 | 1393.07 |
| Monthly Target 5 | 1435.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1350.20 (0.47%) | 1384.20 | 1290.00 - 1384.40 | 0.6625 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.7055 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9654 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1908 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7834 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8585 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0628 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9111 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8072 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.053 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9413 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1327.46 |
| 12 day DMA | 1356.81 |
| 20 day DMA | 1372.24 |
| 35 day DMA | 1386.4 |
| 50 day DMA | 1398.54 |
| 100 day DMA | 1459.22 |
| 150 day DMA | 1445.17 |
| 200 day DMA | 1443.58 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.79 | 1334.58 | 1336.87 |
| 12 day EMA | 1352.12 | 1352.47 | 1356.55 |
| 20 day EMA | 1364.35 | 1365.84 | 1369.61 |
| 35 day EMA | 1379.5 | 1381.23 | 1384.25 |
| 50 day EMA | 1391.23 | 1392.9 | 1395.47 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.46 | 1327.52 | 1335.36 |
| 12 day SMA | 1356.81 | 1362.16 | 1366.73 |
| 20 day SMA | 1372.24 | 1375.17 | 1379.87 |
| 35 day SMA | 1386.4 | 1388.88 | 1391.44 |
| 50 day SMA | 1398.54 | 1399.15 | 1400.27 |
| 100 day SMA | 1459.22 | 1460.83 | 1462.64 |
| 150 day SMA | 1445.17 | 1445.19 | 1445.37 |
| 200 day SMA | 1443.58 | 1444 | 1444.5 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1355.00 | 1341.00 | 1334.10 to 1357.00 | 0.98 times |
| 09 Thu | 1335.70 | 1346.00 | 1332.30 to 1353.00 | 1 times |
| 08 Wed | 1351.00 | 1349.00 | 1327.80 to 1353.80 | 0.99 times |
| 07 Tue | 1308.90 | 1301.00 | 1296.20 to 1311.50 | 0.99 times |
| 06 Mon | 1312.10 | 1356.80 | 1293.50 to 1358.20 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1362.10 | 1343.70 | 1343.50 to 1363.70 | 1.08 times |
| 09 Thu | 1342.40 | 1359.00 | 1340.10 to 1361.00 | 1.07 times |
| 08 Wed | 1359.00 | 1355.00 | 1331.40 to 1361.40 | 0.99 times |
| 07 Tue | 1316.40 | 1310.90 | 1304.00 to 1319.10 | 0.98 times |
| 06 Mon | 1319.50 | 1365.50 | 1301.50 to 1367.50 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1370.80 | 1351.80 | 1351.80 to 1372.40 | 1.22 times |
| 09 Thu | 1351.80 | 1363.20 | 1349.30 to 1368.50 | 1.14 times |
| 08 Wed | 1367.10 | 1366.00 | 1346.00 to 1369.00 | 1.04 times |
| 07 Tue | 1324.80 | 1319.90 | 1312.20 to 1326.90 | 0.98 times |
| 06 Mon | 1327.50 | 1370.00 | 1309.30 to 1370.00 | 0.62 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 304.00 | 1.19 |
| 09 Thu April 2026 | 0.55 | 320.00 | 1.16 |
| 08 Wed April 2026 | 0.65 | 309.00 | 1.15 |
| 07 Tue April 2026 | 0.55 | 348.70 | 1.15 |
| 06 Mon April 2026 | 0.70 | 346.00 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 287.00 | 0.72 |
| 09 Thu April 2026 | 0.55 | 297.00 | 0.77 |
| 08 Wed April 2026 | 0.70 | 297.00 | 0.73 |
| 07 Tue April 2026 | 0.65 | 338.00 | 0.74 |
| 06 Mon April 2026 | 0.75 | 300.00 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 256.50 | 0.18 |
| 09 Thu April 2026 | 0.65 | 256.50 | 0.25 |
| 08 Wed April 2026 | 0.75 | 256.50 | 0.24 |
| 07 Tue April 2026 | 0.70 | 256.50 | 0.28 |
| 06 Mon April 2026 | 0.85 | 256.50 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 247.40 | 0.32 |
| 09 Thu April 2026 | 0.75 | 262.40 | 0.41 |
| 08 Wed April 2026 | 0.90 | 247.60 | 0.39 |
| 07 Tue April 2026 | 0.75 | 292.00 | 0.44 |
| 06 Mon April 2026 | 0.90 | 285.15 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 242.00 | 0.22 |
| 09 Thu April 2026 | 0.75 | 242.00 | 0.22 |
| 08 Wed April 2026 | 0.95 | 270.00 | 0.22 |
| 07 Tue April 2026 | 0.80 | 270.00 | 0.24 |
| 06 Mon April 2026 | 1.00 | 270.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 210.35 | 1.87 |
| 09 Thu April 2026 | 0.95 | 222.40 | 1.81 |
| 08 Wed April 2026 | 1.20 | 212.00 | 1.73 |
| 07 Tue April 2026 | 1.00 | 259.55 | 2 |
| 06 Mon April 2026 | 1.25 | 259.55 | 2.08 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 200.00 | 0.26 |
| 09 Thu April 2026 | 1.25 | 200.00 | 0.26 |
| 08 Wed April 2026 | 1.55 | 230.00 | 0.25 |
| 07 Tue April 2026 | 1.20 | 230.00 | 0.39 |
| 06 Mon April 2026 | 1.50 | 230.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 175.60 | 0.04 |
| 09 Thu April 2026 | 1.45 | 175.60 | 0.03 |
| 08 Wed April 2026 | 1.80 | 175.60 | 0.03 |
| 07 Tue April 2026 | 1.35 | 175.60 | 0.03 |
| 06 Mon April 2026 | 1.70 | 175.60 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 169.50 | 0.1 |
| 09 Thu April 2026 | 1.60 | 170.00 | 0.09 |
| 08 Wed April 2026 | 2.05 | 170.00 | 0.09 |
| 07 Tue April 2026 | 1.40 | 217.00 | 0.09 |
| 06 Mon April 2026 | 1.85 | 217.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.40 | 145.00 | 0.01 |
| 09 Thu April 2026 | 1.80 | 145.00 | 0.01 |
| 08 Wed April 2026 | 2.30 | 145.00 | 0.01 |
| 07 Tue April 2026 | 1.70 | 145.00 | 0.01 |
| 06 Mon April 2026 | 2.10 | 145.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.65 | 145.75 | 0.24 |
| 09 Thu April 2026 | 2.00 | 163.40 | 0.21 |
| 08 Wed April 2026 | 2.65 | 150.15 | 0.2 |
| 07 Tue April 2026 | 1.85 | 191.35 | 0.21 |
| 06 Mon April 2026 | 2.35 | 188.75 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 141.00 | 0.04 |
| 09 Thu April 2026 | 2.25 | 141.00 | 0.04 |
| 08 Wed April 2026 | 2.90 | 141.00 | 0.04 |
| 07 Tue April 2026 | 2.05 | 188.95 | 0.04 |
| 06 Mon April 2026 | 2.65 | 141.50 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 129.00 | 0.17 |
| 09 Thu April 2026 | 2.55 | 140.10 | 0.14 |
| 08 Wed April 2026 | 3.30 | 132.50 | 0.13 |
| 07 Tue April 2026 | 2.35 | 181.00 | 0.16 |
| 06 Mon April 2026 | 3.00 | 167.90 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.60 | 121.10 | 0.09 |
| 09 Thu April 2026 | 2.85 | 133.00 | 0.07 |
| 08 Wed April 2026 | 3.80 | 166.00 | 0.07 |
| 07 Tue April 2026 | 2.60 | 166.00 | 0.08 |
| 06 Mon April 2026 | 3.45 | 166.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.15 | 108.20 | 0.4 |
| 09 Thu April 2026 | 3.30 | 121.00 | 0.34 |
| 08 Wed April 2026 | 4.45 | 125.00 | 0.38 |
| 07 Tue April 2026 | 3.05 | 161.25 | 0.32 |
| 06 Mon April 2026 | 4.00 | 148.80 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.85 | 98.55 | 0.19 |
| 09 Thu April 2026 | 3.90 | 118.05 | 0.17 |
| 08 Wed April 2026 | 5.15 | 104.40 | 0.17 |
| 07 Tue April 2026 | 3.55 | 145.00 | 0.17 |
| 06 Mon April 2026 | 4.60 | 140.60 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.70 | 89.30 | 0.18 |
| 09 Thu April 2026 | 4.55 | 106.90 | 0.18 |
| 08 Wed April 2026 | 6.10 | 92.65 | 0.18 |
| 07 Tue April 2026 | 4.20 | 133.15 | 0.18 |
| 06 Mon April 2026 | 5.35 | 131.45 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.75 | 80.65 | 0.16 |
| 09 Thu April 2026 | 5.35 | 86.15 | 0.17 |
| 08 Wed April 2026 | 7.10 | 86.15 | 0.17 |
| 07 Tue April 2026 | 4.80 | 126.45 | 0.17 |
| 06 Mon April 2026 | 6.20 | 123.85 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.95 | 72.40 | 0.13 |
| 09 Thu April 2026 | 6.25 | 87.30 | 0.13 |
| 08 Wed April 2026 | 8.35 | 76.20 | 0.14 |
| 07 Tue April 2026 | 5.45 | 116.45 | 0.13 |
| 06 Mon April 2026 | 7.20 | 114.10 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.40 | 62.90 | 0.11 |
| 09 Thu April 2026 | 7.30 | 81.10 | 0.11 |
| 08 Wed April 2026 | 9.75 | 68.00 | 0.11 |
| 07 Tue April 2026 | 6.20 | 109.90 | 0.12 |
| 06 Mon April 2026 | 8.25 | 104.65 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.25 | 55.50 | 0.21 |
| 09 Thu April 2026 | 8.60 | 71.90 | 0.2 |
| 08 Wed April 2026 | 11.55 | 60.20 | 0.19 |
| 07 Tue April 2026 | 7.15 | 97.75 | 0.19 |
| 06 Mon April 2026 | 9.60 | 96.50 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.40 | 47.90 | 0.28 |
| 09 Thu April 2026 | 10.10 | 63.70 | 0.29 |
| 08 Wed April 2026 | 13.60 | 53.30 | 0.29 |
| 07 Tue April 2026 | 8.25 | 88.55 | 0.31 |
| 06 Mon April 2026 | 11.10 | 87.50 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.30 | 40.75 | 0.28 |
| 09 Thu April 2026 | 12.10 | 55.20 | 0.28 |
| 08 Wed April 2026 | 16.10 | 45.70 | 0.27 |
| 07 Tue April 2026 | 9.70 | 80.30 | 0.3 |
| 06 Mon April 2026 | 13.10 | 80.15 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.80 | 34.35 | 0.73 |
| 09 Thu April 2026 | 14.65 | 48.15 | 0.59 |
| 08 Wed April 2026 | 19.55 | 38.75 | 0.56 |
| 07 Tue April 2026 | 11.40 | 71.95 | 0.31 |
| 06 Mon April 2026 | 15.30 | 71.90 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.05 | 28.50 | 0.3 |
| 09 Thu April 2026 | 17.80 | 41.50 | 0.32 |
| 08 Wed April 2026 | 23.45 | 33.00 | 0.32 |
| 07 Tue April 2026 | 13.45 | 63.90 | 0.1 |
| 06 Mon April 2026 | 17.90 | 64.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.05 | 23.70 | 0.41 |
| 09 Thu April 2026 | 21.75 | 35.50 | 0.35 |
| 08 Wed April 2026 | 28.25 | 27.80 | 0.36 |
| 07 Tue April 2026 | 16.25 | 56.95 | 0.2 |
| 06 Mon April 2026 | 21.25 | 58.20 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.40 | 19.10 | 0.89 |
| 09 Thu April 2026 | 26.10 | 29.85 | 0.57 |
| 08 Wed April 2026 | 33.55 | 23.05 | 0.48 |
| 07 Tue April 2026 | 19.05 | 50.05 | 0.26 |
| 06 Mon April 2026 | 24.95 | 52.05 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.35 | 15.05 | 0.43 |
| 09 Thu April 2026 | 30.75 | 24.75 | 0.34 |
| 08 Wed April 2026 | 38.80 | 18.75 | 0.36 |
| 07 Tue April 2026 | 22.50 | 43.80 | 0.26 |
| 06 Mon April 2026 | 29.00 | 46.35 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.15 | 12.10 | 0.4 |
| 09 Thu April 2026 | 36.15 | 20.25 | 0.33 |
| 08 Wed April 2026 | 45.15 | 15.20 | 0.29 |
| 07 Tue April 2026 | 26.60 | 38.05 | 0.18 |
| 06 Mon April 2026 | 33.70 | 41.10 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.55 | 9.60 | 0.33 |
| 09 Thu April 2026 | 42.05 | 16.60 | 0.29 |
| 08 Wed April 2026 | 52.30 | 12.35 | 0.34 |
| 07 Tue April 2026 | 31.45 | 32.90 | 0.22 |
| 06 Mon April 2026 | 38.90 | 36.20 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.85 | 7.85 | 0.58 |
| 09 Thu April 2026 | 49.10 | 13.65 | 0.53 |
| 08 Wed April 2026 | 60.05 | 10.25 | 0.57 |
| 07 Tue April 2026 | 36.90 | 28.50 | 0.44 |
| 06 Mon April 2026 | 44.50 | 32.10 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.20 | 6.55 | 2.38 |
| 09 Thu April 2026 | 57.40 | 11.30 | 2.12 |
| 08 Wed April 2026 | 68.55 | 8.65 | 2.22 |
| 07 Tue April 2026 | 43.35 | 24.80 | 1.36 |
| 06 Mon April 2026 | 50.70 | 28.15 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 79.20 | 5.50 | 3.12 |
| 09 Thu April 2026 | 64.95 | 9.45 | 2.83 |
| 08 Wed April 2026 | 77.40 | 7.15 | 3.05 |
| 07 Tue April 2026 | 50.00 | 21.55 | 2.17 |
| 06 Mon April 2026 | 57.20 | 24.90 | 2.74 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 88.15 | 4.65 | 6.6 |
| 09 Thu April 2026 | 73.10 | 8.00 | 6.75 |
| 08 Wed April 2026 | 86.10 | 6.15 | 6.37 |
| 07 Tue April 2026 | 57.05 | 18.75 | 5.02 |
| 06 Mon April 2026 | 63.85 | 21.95 | 8.1 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 95.50 | 3.85 | 4.74 |
| 09 Thu April 2026 | 82.35 | 6.65 | 5.01 |
| 08 Wed April 2026 | 94.95 | 5.25 | 5.31 |
| 07 Tue April 2026 | 64.60 | 16.30 | 4.15 |
| 06 Mon April 2026 | 71.50 | 19.25 | 5.69 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 106.85 | 3.25 | 3.55 |
| 09 Thu April 2026 | 90.90 | 5.70 | 3.93 |
| 08 Wed April 2026 | 104.65 | 4.50 | 4.03 |
| 07 Tue April 2026 | 72.35 | 14.30 | 3.9 |
| 06 Mon April 2026 | 78.90 | 16.80 | 4.16 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 118.00 | 2.80 | 2.63 |
| 09 Thu April 2026 | 100.35 | 4.75 | 2.74 |
| 08 Wed April 2026 | 114.65 | 3.90 | 2.92 |
| 07 Tue April 2026 | 80.25 | 12.35 | 3.12 |
| 06 Mon April 2026 | 86.85 | 14.75 | 3.35 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 136.00 | 1.95 | 2.75 |
| 09 Thu April 2026 | 119.05 | 3.45 | 2.66 |
| 08 Wed April 2026 | 130.15 | 2.90 | 2.54 |
| 07 Tue April 2026 | 97.70 | 9.40 | 3.33 |
| 06 Mon April 2026 | 103.40 | 11.20 | 2.58 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 134.35 | 1.65 | 56 |
| 09 Thu April 2026 | 134.35 | 2.95 | 64.5 |
| 08 Wed April 2026 | 132.80 | 2.50 | 65 |
| 07 Tue April 2026 | 95.55 | 8.10 | 108 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 154.70 | 1.45 | 3.51 |
| 09 Thu April 2026 | 138.10 | 2.55 | 3.67 |
| 08 Wed April 2026 | 151.00 | 2.15 | 3.55 |
| 07 Tue April 2026 | 114.90 | 7.15 | 3.96 |
| 06 Mon April 2026 | 120.25 | 8.50 | 3.68 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 192.00 | 0.90 | 4.5 |
| 09 Thu April 2026 | 223.00 | 1.50 | 4.07 |
| 08 Wed April 2026 | 223.00 | 1.35 | 4.05 |
| 07 Tue April 2026 | 223.00 | 4.10 | 6.97 |
| 06 Mon April 2026 | 223.00 | 4.90 | 7.98 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 205.20 | 0.75 | 27.8 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 225.05 | 0.70 | 8.76 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 253.55 | 0.70 | 2.15 |
| 09 Thu April 2026 | 240.50 | 0.95 | 2.1 |
| 08 Wed April 2026 | 249.00 | 0.90 | 2.17 |
| 07 Tue April 2026 | 208.15 | 2.05 | 1.98 |
| 06 Mon April 2026 | 211.85 | 2.55 | 2.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.