Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1284.1 and 1305.8
| Daily Target 1 | 1266.7 |
| Daily Target 2 | 1279.8 |
| Daily Target 3 | 1288.4 |
| Daily Target 4 | 1301.5 |
| Daily Target 5 | 1310.1 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.042 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.8098 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.7981 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.6139 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.8413 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.0782 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 0.9291 times | Tue 21 July 2026 | 1303.70 (-1.47%) | 1321.00 | 1302.70 - 1326.90 | 1.093 times | Mon 20 July 2026 | 1323.10 (-0.31%) | 1317.20 | 1314.90 - 1345.90 | 1.2261 times | Fri 17 July 2026 | 1327.20 (2.36%) | 1300.00 | 1296.10 - 1330.30 | 1.5686 times | Thu 16 July 2026 | 1296.60 (0.08%) | 1295.50 | 1291.80 - 1309.40 | 1.3396 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1279.4 and 1310.5
| Weekly Target 1 | 1254.17 |
| Weekly Target 2 | 1273.53 |
| Weekly Target 3 | 1285.2666666667 |
| Weekly Target 4 | 1304.63 |
| Weekly Target 5 | 1316.37 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1292.90 (1.17%) | 1288.20 | 1265.90 - 1297.00 | 0.5524 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.8746 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.9647 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9424 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.9006 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7551 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.27 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2508 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3819 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1077 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0471 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1223.3 and 1319.4
| Monthly Target 1 | 1200.1 |
| Monthly Target 2 | 1246.5 |
| Monthly Target 3 | 1296.2 |
| Monthly Target 4 | 1342.6 |
| Monthly Target 5 | 1392.3 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1292.90 (-0.08%) | 1298.90 | 1249.80 - 1345.90 | 0.8957 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1963 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1245 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5327 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3638 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.772 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9522 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6264 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6865 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8499 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7286 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1278.9 |
| 12 day DMA | 1291.78 |
| 20 day DMA | 1294.43 |
| 35 day DMA | 1300.71 |
| 50 day DMA | 1306.35 |
| 100 day DMA | 1341.66 |
| 150 day DMA | 1380.66 |
| 200 day DMA | 1409.79 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.05 | 1278.13 | 1279.25 |
| 12 day EMA | 1287.89 | 1286.98 | 1288.99 |
| 20 day EMA | 1292.94 | 1292.94 | 1294.73 |
| 35 day EMA | 1300.29 | 1300.72 | 1302.18 |
| 50 day EMA | 1306.67 | 1307.23 | 1308.51 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.9 | 1274.76 | 1277.3 |
| 12 day SMA | 1291.78 | 1291.79 | 1293.54 |
| 20 day SMA | 1294.43 | 1294.96 | 1296.56 |
| 35 day SMA | 1300.71 | 1299.73 | 1299.54 |
| 50 day SMA | 1306.35 | 1306.94 | 1308.14 |
| 100 day SMA | 1341.66 | 1342.31 | 1343.49 |
| 150 day SMA | 1380.66 | 1382.33 | 1384.12 |
| 200 day SMA | 1409.79 | 1410.25 | 1410.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1297.00 | 1282.20 | 1280.80 to 1302.00 | 1.11 times |
| 29 Wed | 1283.40 | 1283.00 | 1273.50 to 1290.00 | 1.13 times |
| 28 Tue | 1275.80 | 1285.00 | 1273.70 to 1285.20 | 1.12 times |
| 27 Mon | 1286.50 | 1292.50 | 1283.40 to 1295.20 | 0.94 times |
| 24 Fri | 1286.10 | 1274.80 | 1261.80 to 1290.30 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1305.20 | 1289.50 | 1289.10 to 1309.30 | 1.09 times |
| 29 Wed | 1291.40 | 1290.20 | 1282.50 to 1297.50 | 1.08 times |
| 28 Tue | 1283.00 | 1294.00 | 1280.90 to 1294.00 | 1.03 times |
| 27 Mon | 1294.30 | 1300.00 | 1291.10 to 1304.60 | 0.94 times |
| 24 Fri | 1294.20 | 1281.50 | 1271.10 to 1298.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1311.80 | 1298.40 | 1296.10 to 1315.50 | 1.15 times |
| 29 Wed | 1298.40 | 1292.30 | 1289.00 to 1303.90 | 0.85 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.20 | 260.00 | 2.65 |
| 29 Wed July 2026 | 0.25 | 272.70 | 2.63 |
| 28 Tue July 2026 | 0.20 | 278.25 | 2.56 |
| 27 Mon July 2026 | 0.20 | 268.50 | 2.89 |
| 24 Fri July 2026 | 0.35 | 268.45 | 5.65 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.45 | 222.25 | 0.48 |
| 29 Wed July 2026 | 0.55 | 234.30 | 0.48 |
| 28 Tue July 2026 | 0.50 | 242.25 | 0.47 |
| 27 Mon July 2026 | 0.45 | 228.85 | 0.27 |
| 24 Fri July 2026 | 0.80 | 229.95 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.50 | 201.60 | 1.27 |
| 29 Wed July 2026 | 0.65 | 214.65 | 1.29 |
| 28 Tue July 2026 | 0.55 | 220.90 | 1.17 |
| 27 Mon July 2026 | 0.55 | 210.00 | 0.93 |
| 24 Fri July 2026 | 1.00 | 210.15 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.65 | 199.00 | 0.26 |
| 29 Wed July 2026 | 0.80 | 199.00 | 0.24 |
| 28 Tue July 2026 | 0.80 | 202.00 | 0.25 |
| 27 Mon July 2026 | 0.80 | 193.00 | 0.17 |
| 24 Fri July 2026 | 1.25 | 191.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.90 | 183.00 | 0.23 |
| 29 Wed July 2026 | 1.15 | 183.00 | 0.23 |
| 28 Tue July 2026 | 1.05 | 183.00 | 0.39 |
| 27 Mon July 2026 | 1.20 | 170.70 | 0.31 |
| 24 Fri July 2026 | 1.65 | 172.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.00 | 152.00 | 0.42 |
| 29 Wed July 2026 | 1.15 | 167.35 | 0.48 |
| 28 Tue July 2026 | 1.25 | 172.80 | 0.57 |
| 27 Mon July 2026 | 1.45 | 162.00 | 0.6 |
| 24 Fri July 2026 | 1.90 | 162.90 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.25 | 151.05 | 0.3 |
| 29 Wed July 2026 | 1.45 | 151.05 | 0.32 |
| 28 Tue July 2026 | 1.55 | 163.85 | 0.38 |
| 27 Mon July 2026 | 1.70 | 153.55 | 0.37 |
| 24 Fri July 2026 | 2.30 | 154.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.45 | 148.70 | 0.03 |
| 29 Wed July 2026 | 1.65 | 148.70 | 0.03 |
| 28 Tue July 2026 | 1.75 | 148.70 | 0.04 |
| 27 Mon July 2026 | 2.00 | 142.75 | 0.04 |
| 24 Fri July 2026 | 2.65 | 104.20 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.80 | 131.00 | 0.23 |
| 29 Wed July 2026 | 1.95 | 136.80 | 0.23 |
| 28 Tue July 2026 | 2.10 | 145.35 | 0.31 |
| 27 Mon July 2026 | 2.50 | 133.45 | 0.33 |
| 24 Fri July 2026 | 3.25 | 133.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.20 | 129.00 | 0.05 |
| 29 Wed July 2026 | 2.35 | 129.00 | 0.06 |
| 28 Tue July 2026 | 2.45 | 129.00 | 0.15 |
| 27 Mon July 2026 | 3.05 | 124.00 | 0.14 |
| 24 Fri July 2026 | 3.80 | 126.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.80 | 104.90 | 0.29 |
| 29 Wed July 2026 | 2.90 | 118.90 | 0.31 |
| 28 Tue July 2026 | 3.05 | 125.05 | 0.32 |
| 27 Mon July 2026 | 3.80 | 115.10 | 0.29 |
| 24 Fri July 2026 | 4.60 | 115.35 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.45 | 108.60 | 0.06 |
| 29 Wed July 2026 | 3.45 | 108.60 | 0.06 |
| 28 Tue July 2026 | 3.55 | 113.90 | 0.08 |
| 27 Mon July 2026 | 4.55 | 105.55 | 0.08 |
| 24 Fri July 2026 | 5.45 | 106.60 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.30 | 86.85 | 0.15 |
| 29 Wed July 2026 | 4.25 | 99.70 | 0.13 |
| 28 Tue July 2026 | 4.20 | 104.50 | 0.15 |
| 27 Mon July 2026 | 5.60 | 97.50 | 0.11 |
| 24 Fri July 2026 | 6.40 | 97.60 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.45 | 77.85 | 0.11 |
| 29 Wed July 2026 | 5.20 | 90.85 | 0.1 |
| 28 Tue July 2026 | 5.15 | 97.65 | 0.13 |
| 27 Mon July 2026 | 6.85 | 88.25 | 0.16 |
| 24 Fri July 2026 | 7.60 | 89.35 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.90 | 69.40 | 0.45 |
| 29 Wed July 2026 | 6.50 | 81.80 | 0.37 |
| 28 Tue July 2026 | 6.30 | 88.95 | 0.36 |
| 27 Mon July 2026 | 8.35 | 79.60 | 0.31 |
| 24 Fri July 2026 | 9.20 | 82.20 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.75 | 61.45 | 0.23 |
| 29 Wed July 2026 | 8.15 | 74.20 | 0.22 |
| 28 Tue July 2026 | 7.80 | 80.05 | 0.22 |
| 27 Mon July 2026 | 10.20 | 71.85 | 0.21 |
| 24 Fri July 2026 | 11.00 | 72.20 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.90 | 53.75 | 0.33 |
| 29 Wed July 2026 | 10.00 | 65.10 | 0.33 |
| 28 Tue July 2026 | 9.40 | 72.10 | 0.37 |
| 27 Mon July 2026 | 12.30 | 63.75 | 0.39 |
| 24 Fri July 2026 | 13.15 | 64.25 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.60 | 46.45 | 0.38 |
| 29 Wed July 2026 | 12.15 | 58.60 | 0.44 |
| 28 Tue July 2026 | 11.45 | 63.75 | 0.49 |
| 27 Mon July 2026 | 14.95 | 56.80 | 0.48 |
| 24 Fri July 2026 | 15.55 | 58.20 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.70 | 39.75 | 0.28 |
| 29 Wed July 2026 | 14.55 | 51.10 | 0.32 |
| 28 Tue July 2026 | 13.80 | 55.70 | 0.39 |
| 27 Mon July 2026 | 17.90 | 49.80 | 0.5 |
| 24 Fri July 2026 | 18.55 | 50.95 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.60 | 33.75 | 0.57 |
| 29 Wed July 2026 | 18.10 | 44.45 | 0.54 |
| 28 Tue July 2026 | 16.85 | 49.20 | 0.6 |
| 27 Mon July 2026 | 21.40 | 43.55 | 0.48 |
| 24 Fri July 2026 | 22.10 | 44.40 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.05 | 28.20 | 0.49 |
| 29 Wed July 2026 | 21.90 | 38.35 | 0.49 |
| 28 Tue July 2026 | 20.40 | 42.95 | 0.73 |
| 27 Mon July 2026 | 25.50 | 37.75 | 0.68 |
| 24 Fri July 2026 | 26.05 | 38.40 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.10 | 23.30 | 1.2 |
| 29 Wed July 2026 | 26.25 | 32.75 | 0.96 |
| 28 Tue July 2026 | 24.40 | 37.40 | 1.12 |
| 27 Mon July 2026 | 29.95 | 32.35 | 1.16 |
| 24 Fri July 2026 | 30.50 | 32.95 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.80 | 19.10 | 0.99 |
| 29 Wed July 2026 | 31.20 | 27.55 | 0.89 |
| 28 Tue July 2026 | 29.05 | 32.00 | 0.9 |
| 27 Mon July 2026 | 35.20 | 27.45 | 0.87 |
| 24 Fri July 2026 | 35.45 | 28.05 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 42.30 | 15.60 | 1.12 |
| 29 Wed July 2026 | 36.35 | 23.10 | 0.96 |
| 28 Tue July 2026 | 34.35 | 27.20 | 1.06 |
| 27 Mon July 2026 | 40.80 | 23.10 | 1.2 |
| 24 Fri July 2026 | 41.00 | 23.40 | 1.29 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 49.20 | 12.55 | 2.53 |
| 29 Wed July 2026 | 42.35 | 19.15 | 2.05 |
| 28 Tue July 2026 | 39.85 | 22.95 | 2.21 |
| 27 Mon July 2026 | 47.05 | 19.30 | 3.55 |
| 24 Fri July 2026 | 46.90 | 19.80 | 4.13 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 57.80 | 10.10 | 1.68 |
| 29 Wed July 2026 | 49.20 | 15.85 | 2.14 |
| 28 Tue July 2026 | 46.45 | 18.80 | 1.93 |
| 27 Mon July 2026 | 53.20 | 16.00 | 2.09 |
| 24 Fri July 2026 | 53.75 | 16.55 | 2.35 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 64.90 | 8.10 | 3.58 |
| 29 Wed July 2026 | 56.20 | 13.05 | 2.99 |
| 28 Tue July 2026 | 53.40 | 16.10 | 3.93 |
| 27 Mon July 2026 | 60.50 | 13.30 | 4.02 |
| 24 Fri July 2026 | 61.05 | 13.55 | 4.21 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 73.25 | 6.55 | 11.04 |
| 29 Wed July 2026 | 63.40 | 10.65 | 9.43 |
| 28 Tue July 2026 | 59.35 | 13.40 | 13.42 |
| 27 Mon July 2026 | 68.45 | 10.90 | 21.11 |
| 24 Fri July 2026 | 69.00 | 11.05 | 43.75 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 81.60 | 5.30 | 18.83 |
| 29 Wed July 2026 | 71.85 | 8.80 | 11.1 |
| 28 Tue July 2026 | 68.15 | 11.20 | 10.01 |
| 27 Mon July 2026 | 75.75 | 9.10 | 7.68 |
| 24 Fri July 2026 | 76.00 | 9.10 | 11.14 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 91.10 | 4.25 | 3.4 |
| 29 Wed July 2026 | 79.25 | 7.20 | 3.26 |
| 28 Tue July 2026 | 75.65 | 9.35 | 5.51 |
| 27 Mon July 2026 | 77.00 | 7.70 | 258 |
| 24 Fri July 2026 | 77.00 | 7.50 | 209.33 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 99.45 | 3.45 | 4.26 |
| 29 Wed July 2026 | 88.70 | 5.85 | 3.45 |
| 28 Tue July 2026 | 86.05 | 7.85 | 3.8 |
| 27 Mon July 2026 | 93.60 | 6.45 | 4.73 |
| 24 Fri July 2026 | 93.50 | 6.35 | 4.85 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 109.05 | 2.65 | 24.71 |
| 29 Wed July 2026 | 97.50 | 4.70 | 14.77 |
| 28 Tue July 2026 | 97.55 | 6.50 | 9.63 |
| 27 Mon July 2026 | 102.45 | 5.40 | 10.69 |
| 24 Fri July 2026 | 93.45 | 5.10 | 332 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 117.15 | 2.20 | 11.39 |
| 29 Wed July 2026 | 106.05 | 3.75 | 11.12 |
| 28 Tue July 2026 | 102.40 | 5.45 | 10.04 |
| 27 Mon July 2026 | 109.95 | 4.50 | 15.79 |
| 24 Fri July 2026 | 115.00 | 4.25 | 516 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 119.85 | 1.70 | 7 |
| 29 Wed July 2026 | 119.85 | 3.00 | 7.59 |
| 28 Tue July 2026 | 115.35 | 4.40 | 6.44 |
| 27 Mon July 2026 | 119.15 | 3.55 | 15.21 |
| 24 Fri July 2026 | 112.00 | 3.50 | 11.5 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 134.35 | 1.35 | 17.27 |
| 29 Wed July 2026 | 121.15 | 2.40 | 16.25 |
| 28 Tue July 2026 | 121.15 | 3.65 | 14.3 |
| 27 Mon July 2026 | 129.55 | 2.95 | 26.7 |
| 24 Fri July 2026 | 138.85 | 2.85 | 214.25 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 137.75 | 1.10 | 109.8 |
| 29 Wed July 2026 | 137.75 | 1.85 | 103.27 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 170.00 | 0.80 | 78.75 |
| 29 Wed July 2026 | 170.00 | 1.15 | 81.5 |
| 28 Tue July 2026 | 170.00 | 1.75 | 60 |
| 27 Mon July 2026 | 170.00 | 1.55 | 29.5 |
| 24 Fri July 2026 | 195.00 | 1.55 | 21 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 197.00 | 0.60 | 3.44 |
| 29 Wed July 2026 | 182.50 | 0.85 | 3.39 |
| 28 Tue July 2026 | 176.20 | 1.40 | 3.3 |
| 27 Mon July 2026 | 186.95 | 1.35 | 4.07 |
| 24 Fri July 2026 | 187.55 | 1.30 | 3.86 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 205.75 | 0.50 | 17.38 |
| 29 Wed July 2026 | 205.75 | 0.60 | 17.86 |
| 28 Tue July 2026 | 205.75 | 1.05 | 6.57 |
| 27 Mon July 2026 | 205.75 | 1.10 | 5.14 |
| 24 Fri July 2026 | 208.00 | 1.20 | 17.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.