Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1294.3 and 1316
| Daily Target 1 | 1290.07 |
| Daily Target 2 | 1298.53 |
| Daily Target 3 | 1311.7666666667 |
| Daily Target 4 | 1320.23 |
| Daily Target 5 | 1333.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 0.9836 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.6328 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.6924 times | Wed 10 June 2026 | 1258.80 (-0.82%) | 1275.00 | 1254.40 - 1300.50 | 1.1092 times | Tue 09 June 2026 | 1269.20 (0.47%) | 1269.00 | 1257.50 - 1274.20 | 1.2468 times | Mon 08 June 2026 | 1263.30 (-2.15%) | 1277.00 | 1259.20 - 1282.60 | 0.8707 times | Fri 05 June 2026 | 1291.00 (-0.97%) | 1304.50 | 1288.00 - 1306.00 | 0.9388 times | Thu 04 June 2026 | 1303.70 (-0.72%) | 1301.00 | 1293.10 - 1311.20 | 1.2391 times | Wed 03 June 2026 | 1313.20 (-0.11%) | 1315.00 | 1301.00 - 1324.00 | 1.0564 times | Tue 02 June 2026 | 1314.60 (-0.41%) | 1307.70 | 1300.30 - 1327.80 | 1.2301 times | Mon 01 June 2026 | 1320.00 (-0.09%) | 1332.50 | 1318.50 - 1335.50 | 0.5648 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1294.3 and 1316
| Weekly Target 1 | 1290.07 |
| Weekly Target 2 | 1298.53 |
| Weekly Target 3 | 1311.7666666667 |
| Weekly Target 4 | 1320.23 |
| Weekly Target 5 | 1333.47 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 0.2262 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.047 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.1568 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9273 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8766 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.1012 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0962 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5445 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9539 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0703 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.4518 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1238.95 and 1321.25
| Monthly Target 1 | 1216.27 |
| Monthly Target 2 | 1261.63 |
| Monthly Target 3 | 1298.5666666667 |
| Monthly Target 4 | 1343.93 |
| Monthly Target 5 | 1380.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1307.00 (-1.07%) | 1332.50 | 1253.20 - 1335.50 | 0.7328 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2066 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6446 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4634 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8283 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0218 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6722 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7366 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9119 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7818 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6926 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1278.2 |
| 12 day DMA | 1293.17 |
| 20 day DMA | 1315.71 |
| 35 day DMA | 1351.37 |
| 50 day DMA | 1348.89 |
| 100 day DMA | 1378.54 |
| 150 day DMA | 1429.75 |
| 200 day DMA | 1422.96 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.31 | 1278.97 | 1271.95 |
| 12 day EMA | 1297.31 | 1295.55 | 1296.01 |
| 20 day EMA | 1312.2 | 1312.75 | 1314.83 |
| 35 day EMA | 1327.96 | 1329.19 | 1331.32 |
| 50 day EMA | 1344.99 | 1346.54 | 1348.72 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.2 | 1269.46 | 1269.06 |
| 12 day SMA | 1293.17 | 1296.79 | 1302.07 |
| 20 day SMA | 1315.71 | 1317.18 | 1320.62 |
| 35 day SMA | 1351.37 | 1352.41 | 1354.39 |
| 50 day SMA | 1348.89 | 1349.63 | 1350.73 |
| 100 day SMA | 1378.54 | 1380.06 | 1381.66 |
| 150 day SMA | 1429.75 | 1430.93 | 1432.22 |
| 200 day SMA | 1422.96 | 1423.49 | 1424.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1300.60 | 1283.50 | 1267.50 to 1305.50 | 1.02 times |
| 11 Thu | 1266.60 | 1259.10 | 1257.40 to 1279.20 | 1.01 times |
| 10 Wed | 1263.60 | 1284.00 | 1260.20 to 1306.70 | 1 times |
| 09 Tue | 1278.60 | 1275.30 | 1265.50 to 1281.30 | 0.99 times |
| 08 Mon | 1270.40 | 1285.30 | 1266.60 to 1291.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1307.10 | 1290.50 | 1275.00 to 1310.00 | 1.11 times |
| 11 Thu | 1273.70 | 1269.00 | 1263.10 to 1285.00 | 1.09 times |
| 10 Wed | 1270.90 | 1290.00 | 1268.00 to 1312.70 | 1.04 times |
| 09 Tue | 1284.70 | 1283.90 | 1272.20 to 1288.60 | 0.93 times |
| 08 Mon | 1277.50 | 1299.30 | 1273.70 to 1299.30 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1313.20 | 1290.00 | 1282.00 to 1315.90 | 1.12 times |
| 11 Thu | 1280.20 | 1274.10 | 1271.40 to 1291.00 | 1.09 times |
| 10 Wed | 1278.40 | 1298.50 | 1275.70 to 1317.70 | 1.05 times |
| 09 Tue | 1291.00 | 1290.60 | 1279.20 to 1294.70 | 0.93 times |
| 08 Mon | 1284.50 | 1304.10 | 1280.50 to 1305.00 | 0.81 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 362.90 | 1.57 |
| 11 Thu June 2026 | 0.40 | 392.00 | 1.57 |
| 10 Wed June 2026 | 0.40 | 394.60 | 1.63 |
| 09 Tue June 2026 | 0.45 | 388.00 | 1.67 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 271.00 | 0.03 |
| 11 Thu June 2026 | 0.40 | 271.00 | 0.03 |
| 10 Wed June 2026 | 0.40 | 271.00 | 0.03 |
| 09 Tue June 2026 | 0.50 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 354.55 | 0.5 |
| 11 Thu June 2026 | 0.40 | 354.55 | 0.48 |
| 10 Wed June 2026 | 0.40 | 354.55 | 0.48 |
| 09 Tue June 2026 | 0.50 | 255.00 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 296.00 | 0.46 |
| 11 Thu June 2026 | 0.40 | 325.80 | 0.42 |
| 10 Wed June 2026 | 0.50 | 321.00 | 0.43 |
| 09 Tue June 2026 | 0.50 | 331.75 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 254.00 | 1.02 |
| 11 Thu June 2026 | 0.40 | 254.00 | 0.94 |
| 10 Wed June 2026 | 0.50 | 254.00 | 0.94 |
| 09 Tue June 2026 | 0.45 | 254.00 | 1.07 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 197.00 | 0.12 |
| 11 Thu June 2026 | 0.50 | 197.00 | 0.13 |
| 10 Wed June 2026 | 0.55 | 197.00 | 0.12 |
| 09 Tue June 2026 | 0.60 | 197.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 262.00 | 0.86 |
| 11 Thu June 2026 | 0.50 | 285.25 | 0.88 |
| 10 Wed June 2026 | 0.60 | 287.75 | 0.85 |
| 09 Tue June 2026 | 0.65 | 288.40 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 243.00 | 0.06 |
| 11 Thu June 2026 | 0.55 | 243.00 | 0.05 |
| 10 Wed June 2026 | 0.60 | 243.00 | 0.04 |
| 09 Tue June 2026 | 0.70 | 243.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 260.00 | 0.09 |
| 11 Thu June 2026 | 0.65 | 260.00 | 0.09 |
| 10 Wed June 2026 | 0.70 | 260.00 | 0.09 |
| 09 Tue June 2026 | 0.70 | 260.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 233.95 | 0.02 |
| 11 Thu June 2026 | 0.65 | 233.95 | 0.02 |
| 10 Wed June 2026 | 0.75 | 233.95 | 0.02 |
| 09 Tue June 2026 | 0.80 | 163.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 217.00 | 0.21 |
| 11 Thu June 2026 | 0.70 | 253.35 | 0.21 |
| 10 Wed June 2026 | 0.90 | 230.00 | 0.2 |
| 09 Tue June 2026 | 0.80 | 230.00 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 146.00 | 0.01 |
| 11 Thu June 2026 | 0.65 | 146.00 | 0.01 |
| 10 Wed June 2026 | 0.85 | 146.00 | 0.01 |
| 09 Tue June 2026 | 0.85 | 146.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 198.25 | 0.3 |
| 11 Thu June 2026 | 0.75 | 233.00 | 0.29 |
| 10 Wed June 2026 | 0.90 | 234.75 | 0.28 |
| 09 Tue June 2026 | 0.95 | 221.35 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 120.00 | 0.01 |
| 11 Thu June 2026 | 0.80 | 120.00 | 0.01 |
| 10 Wed June 2026 | 0.95 | 120.00 | 0.01 |
| 09 Tue June 2026 | 0.95 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.35 | 194.00 | 0.08 |
| 11 Thu June 2026 | 0.95 | 194.00 | 0.07 |
| 10 Wed June 2026 | 1.10 | 194.00 | 0.07 |
| 09 Tue June 2026 | 1.20 | 120.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 169.00 | 0.07 |
| 11 Thu June 2026 | 1.05 | 202.30 | 0.07 |
| 10 Wed June 2026 | 1.20 | 202.30 | 0.07 |
| 09 Tue June 2026 | 1.30 | 202.30 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.85 | 161.80 | 0.3 |
| 11 Thu June 2026 | 1.15 | 195.00 | 0.28 |
| 10 Wed June 2026 | 1.35 | 182.00 | 0.27 |
| 09 Tue June 2026 | 1.50 | 185.05 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.10 | 150.00 | 0.3 |
| 11 Thu June 2026 | 1.30 | 187.00 | 0.28 |
| 10 Wed June 2026 | 1.45 | 187.00 | 0.28 |
| 09 Tue June 2026 | 1.65 | 173.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.45 | 140.20 | 0.16 |
| 11 Thu June 2026 | 1.50 | 167.05 | 0.15 |
| 10 Wed June 2026 | 1.70 | 176.95 | 0.15 |
| 09 Tue June 2026 | 2.00 | 173.10 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.80 | 164.30 | 0.13 |
| 11 Thu June 2026 | 1.75 | 164.30 | 0.15 |
| 10 Wed June 2026 | 1.95 | 164.30 | 0.13 |
| 09 Tue June 2026 | 2.25 | 113.50 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.40 | 133.00 | 0.29 |
| 11 Thu June 2026 | 2.00 | 148.35 | 0.31 |
| 10 Wed June 2026 | 2.25 | 158.45 | 0.31 |
| 09 Tue June 2026 | 2.65 | 140.50 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.05 | 142.30 | 0.1 |
| 11 Thu June 2026 | 2.40 | 142.30 | 0.11 |
| 10 Wed June 2026 | 2.60 | 114.05 | 0.12 |
| 09 Tue June 2026 | 3.10 | 114.05 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.95 | 103.45 | 0.18 |
| 11 Thu June 2026 | 2.85 | 135.80 | 0.17 |
| 10 Wed June 2026 | 3.05 | 139.10 | 0.17 |
| 09 Tue June 2026 | 3.70 | 123.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.80 | 94.45 | 0.34 |
| 11 Thu June 2026 | 3.25 | 108.85 | 0.32 |
| 10 Wed June 2026 | 3.50 | 108.85 | 0.31 |
| 09 Tue June 2026 | 4.25 | 120.35 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.90 | 85.60 | 0.3 |
| 11 Thu June 2026 | 3.85 | 118.35 | 0.29 |
| 10 Wed June 2026 | 4.10 | 120.95 | 0.3 |
| 09 Tue June 2026 | 5.05 | 105.80 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.25 | 77.50 | 0.64 |
| 11 Thu June 2026 | 4.55 | 105.55 | 0.61 |
| 10 Wed June 2026 | 4.90 | 110.65 | 0.62 |
| 09 Tue June 2026 | 5.95 | 96.80 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 69.40 | 0.55 |
| 11 Thu June 2026 | 5.40 | 97.15 | 0.52 |
| 10 Wed June 2026 | 5.75 | 101.45 | 0.52 |
| 09 Tue June 2026 | 7.10 | 87.85 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.00 | 61.35 | 0.35 |
| 11 Thu June 2026 | 6.55 | 90.20 | 0.32 |
| 10 Wed June 2026 | 6.90 | 93.30 | 0.33 |
| 09 Tue June 2026 | 8.60 | 79.90 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.35 | 54.00 | 0.48 |
| 11 Thu June 2026 | 7.75 | 80.30 | 0.4 |
| 10 Wed June 2026 | 8.20 | 84.50 | 0.42 |
| 09 Tue June 2026 | 10.40 | 71.60 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.25 | 46.55 | 0.41 |
| 11 Thu June 2026 | 9.35 | 72.40 | 0.39 |
| 10 Wed June 2026 | 9.85 | 76.10 | 0.41 |
| 09 Tue June 2026 | 12.45 | 63.35 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.60 | 40.20 | 0.29 |
| 11 Thu June 2026 | 11.30 | 64.35 | 0.25 |
| 10 Wed June 2026 | 11.80 | 68.10 | 0.27 |
| 09 Tue June 2026 | 15.05 | 56.20 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.70 | 34.40 | 0.5 |
| 11 Thu June 2026 | 13.60 | 56.20 | 0.4 |
| 10 Wed June 2026 | 14.35 | 60.10 | 0.39 |
| 09 Tue June 2026 | 18.25 | 49.65 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.35 | 29.05 | 0.48 |
| 11 Thu June 2026 | 16.40 | 49.35 | 0.46 |
| 10 Wed June 2026 | 17.20 | 52.95 | 0.47 |
| 09 Tue June 2026 | 22.05 | 43.35 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.55 | 24.60 | 0.41 |
| 11 Thu June 2026 | 19.60 | 42.60 | 0.59 |
| 10 Wed June 2026 | 20.45 | 46.20 | 0.64 |
| 09 Tue June 2026 | 25.95 | 37.85 | 1.14 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.90 | 20.25 | 1 |
| 11 Thu June 2026 | 23.45 | 36.70 | 0.67 |
| 10 Wed June 2026 | 24.05 | 40.15 | 0.65 |
| 09 Tue June 2026 | 30.60 | 32.30 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.45 | 16.65 | 1.93 |
| 11 Thu June 2026 | 27.85 | 31.25 | 1.16 |
| 10 Wed June 2026 | 28.65 | 34.50 | 1.09 |
| 09 Tue June 2026 | 35.55 | 27.55 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.50 | 13.55 | 1.49 |
| 11 Thu June 2026 | 32.85 | 26.20 | 1.07 |
| 10 Wed June 2026 | 33.70 | 29.45 | 1.33 |
| 09 Tue June 2026 | 41.15 | 23.00 | 1.91 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 60.55 | 10.85 | 2.27 |
| 11 Thu June 2026 | 38.45 | 21.70 | 1.59 |
| 10 Wed June 2026 | 38.70 | 24.85 | 1.43 |
| 09 Tue June 2026 | 47.30 | 19.00 | 1.7 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.80 | 8.70 | 3.14 |
| 11 Thu June 2026 | 44.75 | 17.80 | 2.26 |
| 10 Wed June 2026 | 44.50 | 20.60 | 2.26 |
| 09 Tue June 2026 | 53.45 | 15.70 | 3.01 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 76.90 | 6.75 | 8.83 |
| 11 Thu June 2026 | 51.60 | 14.50 | 3.15 |
| 10 Wed June 2026 | 50.85 | 16.80 | 3.99 |
| 09 Tue June 2026 | 61.40 | 12.85 | 4.38 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 85.20 | 5.40 | 4 |
| 11 Thu June 2026 | 58.15 | 11.65 | 3.27 |
| 10 Wed June 2026 | 58.45 | 13.85 | 3.01 |
| 09 Tue June 2026 | 68.25 | 10.35 | 2.84 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 94.55 | 4.20 | 3.54 |
| 11 Thu June 2026 | 67.60 | 9.40 | 3.87 |
| 10 Wed June 2026 | 65.50 | 11.35 | 4.59 |
| 09 Tue June 2026 | 76.40 | 8.30 | 3.51 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 103.90 | 3.55 | 6.99 |
| 11 Thu June 2026 | 74.15 | 7.65 | 6.79 |
| 10 Wed June 2026 | 73.40 | 9.45 | 5.07 |
| 09 Tue June 2026 | 85.05 | 6.65 | 5.42 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 114.00 | 2.90 | 1.82 |
| 11 Thu June 2026 | 83.05 | 6.10 | 4.07 |
| 10 Wed June 2026 | 92.35 | 7.55 | 8.46 |
| 09 Tue June 2026 | 92.35 | 5.25 | 4.9 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 121.90 | 2.30 | 5.95 |
| 11 Thu June 2026 | 91.05 | 4.85 | 10.56 |
| 10 Wed June 2026 | 88.05 | 6.20 | 10.17 |
| 09 Tue June 2026 | 101.40 | 4.15 | 10.91 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 124.65 | 1.65 | 41.05 |
| 11 Thu June 2026 | 111.50 | 3.15 | 41.21 |
| 10 Wed June 2026 | 204.90 | 4.05 | 42.71 |
| 09 Tue June 2026 | 204.90 | 2.70 | 42.98 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 129.15 | 1.15 | 38.12 |
| 11 Thu June 2026 | 129.15 | 1.95 | 35.35 |
| 10 Wed June 2026 | 123.15 | 2.50 | 41.95 |
| 09 Tue June 2026 | 128.50 | 1.65 | 99.5 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 178.40 | 0.95 | 1.17 |
| 11 Thu June 2026 | 146.70 | 1.30 | 1.29 |
| 10 Wed June 2026 | 143.65 | 1.55 | 1.32 |
| 09 Tue June 2026 | 152.40 | 1.10 | 1.47 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 200.00 | 0.60 | 133.2 |
| 11 Thu June 2026 | 170.00 | 0.95 | 67.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.