Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1260.7 and 1287.3
| Daily Target 1 | 1255.27 |
| Daily Target 2 | 1266.13 |
| Daily Target 3 | 1281.8666666667 |
| Daily Target 4 | 1292.73 |
| Daily Target 5 | 1308.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1277.00 (-0.78%) | 1278.70 | 1271.00 - 1297.60 | 3.4268 times | Fri 28 August 2026 | 1287.00 (0.37%) | 1284.90 | 1280.00 - 1291.80 | 0.6712 times | Thu 27 August 2026 | 1282.20 (-1.22%) | 1305.00 | 1282.20 - 1308.40 | 1.1076 times | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.5645 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.6992 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.7151 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.5341 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.545 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.736 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 1.0004 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.3152 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1260.7 and 1287.3
| Weekly Target 1 | 1255.27 |
| Weekly Target 2 | 1266.13 |
| Weekly Target 3 | 1281.8666666667 |
| Weekly Target 4 | 1292.73 |
| Weekly Target 5 | 1308.47 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1277.00 (-0.78%) | 1278.70 | 1271.00 - 1297.60 | 0.6518 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7148 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7857 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.859 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3704 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.873 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1271 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2432 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.2144 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.1606 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.973 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1240.1 and 1307
| Monthly Target 1 | 1227.8 |
| Monthly Target 2 | 1252.4 |
| Monthly Target 3 | 1294.7 |
| Monthly Target 4 | 1319.3 |
| Monthly Target 5 | 1361.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8015 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9271 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1987 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1268 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5358 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3667 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7736 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9542 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6277 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6879 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8516 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1292.24 |
| 12 day DMA | 1304.93 |
| 20 day DMA | 1309.36 |
| 35 day DMA | 1303.09 |
| 50 day DMA | 1303.53 |
| 100 day DMA | 1325.91 |
| 150 day DMA | 1351.06 |
| 200 day DMA | 1395.01 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.51 | 1295.77 | 1300.15 |
| 12 day EMA | 1299.83 | 1303.98 | 1307.07 |
| 20 day EMA | 1303.16 | 1305.91 | 1307.9 |
| 35 day EMA | 1305.34 | 1307.01 | 1308.19 |
| 50 day EMA | 1303.72 | 1304.81 | 1305.54 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.24 | 1298.8 | 1304.6 |
| 12 day SMA | 1304.93 | 1308.27 | 1311.77 |
| 20 day SMA | 1309.36 | 1311.46 | 1312.5 |
| 35 day SMA | 1303.09 | 1303.66 | 1304.26 |
| 50 day SMA | 1303.53 | 1304.18 | 1305 |
| 100 day SMA | 1325.91 | 1326.19 | 1326.37 |
| 150 day SMA | 1351.06 | 1351.91 | 1352.63 |
| 200 day SMA | 1395.01 | 1396.07 | 1397.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1301.10 | 1282.10 | 1277.90 to 1308.60 | 0.99 times |
| 28 Fri | 1292.40 | 1295.00 | 1288.50 to 1300.00 | 1.02 times |
| 27 Thu | 1297.30 | 1311.00 | 1293.60 to 1315.00 | 1.01 times |
| 26 Wed | 1311.30 | 1321.80 | 1309.10 to 1326.00 | 1 times |
| 25 Tue | 1321.80 | 1312.00 | 1307.00 to 1323.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1307.40 | 1295.00 | 1285.00 to 1314.70 | 1.14 times |
| 28 Fri | 1299.80 | 1301.10 | 1296.00 to 1306.70 | 1.08 times |
| 27 Thu | 1305.00 | 1320.80 | 1301.00 to 1322.80 | 1.03 times |
| 26 Wed | 1318.80 | 1329.00 | 1317.00 to 1333.00 | 0.91 times |
| 25 Tue | 1328.20 | 1318.90 | 1313.50 to 1330.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1313.70 | 1300.10 | 1291.60 to 1320.70 | 1.68 times |
| 28 Fri | 1305.50 | 1310.00 | 1302.40 to 1313.10 | 1.2 times |
| 27 Thu | 1310.90 | 1326.00 | 1307.40 to 1327.90 | 0.77 times |
| 26 Wed | 1325.20 | 1335.00 | 1324.00 to 1340.50 | 0.35 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.45 | 239.85 | 8.06 |
| 28 Fri August 2026 | 0.40 | 244.75 | 8.93 |
| 27 Thu August 2026 | 0.40 | 242.25 | 8.18 |
| 26 Wed August 2026 | 0.50 | 224.60 | 9.71 |
| 25 Tue August 2026 | 0.70 | 214.20 | 12.8 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.50 | 222.00 | 0.69 |
| 28 Fri August 2026 | 0.50 | 221.95 | 0.71 |
| 27 Thu August 2026 | 0.50 | 221.95 | 0.69 |
| 26 Wed August 2026 | 0.60 | 205.75 | 1.01 |
| 25 Tue August 2026 | 0.85 | 195.00 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.55 | 196.05 | 0.76 |
| 28 Fri August 2026 | 0.55 | 209.00 | 0.7 |
| 27 Thu August 2026 | 0.55 | 199.50 | 0.68 |
| 26 Wed August 2026 | 0.65 | 188.05 | 0.74 |
| 25 Tue August 2026 | 1.00 | 175.50 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.70 | 196.90 | 0.03 |
| 28 Fri August 2026 | 0.65 | 180.50 | 0.03 |
| 27 Thu August 2026 | 0.70 | 177.00 | 0.02 |
| 26 Wed August 2026 | 0.90 | 158.75 | 0.02 |
| 25 Tue August 2026 | 1.35 | 158.75 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.80 | 161.00 | 0.2 |
| 28 Fri August 2026 | 0.75 | 160.00 | 0.22 |
| 27 Thu August 2026 | 0.85 | 160.00 | 0.23 |
| 26 Wed August 2026 | 1.20 | 143.00 | 0.23 |
| 25 Tue August 2026 | 1.75 | 143.00 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.95 | 154.00 | 0.26 |
| 28 Fri August 2026 | 0.85 | 157.00 | 0.27 |
| 27 Thu August 2026 | 1.00 | 152.25 | 0.29 |
| 26 Wed August 2026 | 1.45 | 137.70 | 0.36 |
| 25 Tue August 2026 | 2.05 | 127.45 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 145.45 | 0.07 |
| 28 Fri August 2026 | 1.05 | 145.45 | 0.06 |
| 27 Thu August 2026 | 1.10 | 129.70 | 0.07 |
| 26 Wed August 2026 | 1.75 | 129.70 | 0.07 |
| 25 Tue August 2026 | 2.40 | 118.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.25 | 108.00 | 0.02 |
| 28 Fri August 2026 | 1.15 | 108.00 | 0.02 |
| 27 Thu August 2026 | 1.30 | 108.00 | 0.01 |
| 26 Wed August 2026 | 2.05 | 108.00 | 0.01 |
| 25 Tue August 2026 | 3.10 | 120.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.60 | 126.95 | 0.18 |
| 28 Fri August 2026 | 1.35 | 126.95 | 0.18 |
| 27 Thu August 2026 | 1.60 | 117.00 | 0.17 |
| 26 Wed August 2026 | 2.65 | 108.45 | 0.25 |
| 25 Tue August 2026 | 3.75 | 99.25 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.00 | 116.00 | 0.09 |
| 28 Fri August 2026 | 1.75 | 116.00 | 0.08 |
| 27 Thu August 2026 | 2.05 | 99.70 | 0.1 |
| 26 Wed August 2026 | 3.35 | 99.70 | 0.09 |
| 25 Tue August 2026 | 4.75 | 91.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.60 | 102.00 | 0.2 |
| 28 Fri August 2026 | 2.20 | 107.70 | 0.22 |
| 27 Thu August 2026 | 2.65 | 104.20 | 0.23 |
| 26 Wed August 2026 | 4.30 | 91.60 | 0.24 |
| 25 Tue August 2026 | 5.80 | 82.50 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.30 | 98.30 | 0.06 |
| 28 Fri August 2026 | 2.70 | 101.55 | 0.05 |
| 27 Thu August 2026 | 3.25 | 81.75 | 0.05 |
| 26 Wed August 2026 | 5.45 | 81.75 | 0.05 |
| 25 Tue August 2026 | 7.35 | 74.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.00 | 81.60 | 0.15 |
| 28 Fri August 2026 | 3.35 | 89.30 | 0.13 |
| 27 Thu August 2026 | 4.15 | 85.45 | 0.06 |
| 26 Wed August 2026 | 6.85 | 72.95 | 0.05 |
| 25 Tue August 2026 | 9.55 | 65.55 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.10 | 72.35 | 0.21 |
| 28 Fri August 2026 | 4.25 | 83.10 | 0.27 |
| 27 Thu August 2026 | 5.20 | 76.40 | 0.36 |
| 26 Wed August 2026 | 8.50 | 65.95 | 0.36 |
| 25 Tue August 2026 | 10.85 | 57.25 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.55 | 61.75 | 0.22 |
| 28 Fri August 2026 | 5.75 | 71.70 | 0.24 |
| 27 Thu August 2026 | 6.60 | 67.90 | 0.24 |
| 26 Wed August 2026 | 10.65 | 57.85 | 0.27 |
| 25 Tue August 2026 | 13.25 | 50.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.30 | 55.85 | 0.44 |
| 28 Fri August 2026 | 7.25 | 63.95 | 0.46 |
| 27 Thu August 2026 | 8.40 | 59.35 | 0.47 |
| 26 Wed August 2026 | 13.35 | 51.15 | 0.51 |
| 25 Tue August 2026 | 16.10 | 43.15 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.90 | 48.20 | 0.45 |
| 28 Fri August 2026 | 9.30 | 55.10 | 0.46 |
| 27 Thu August 2026 | 10.60 | 52.30 | 0.47 |
| 26 Wed August 2026 | 16.45 | 44.05 | 0.47 |
| 25 Tue August 2026 | 19.70 | 36.80 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.35 | 40.60 | 0.41 |
| 28 Fri August 2026 | 11.70 | 48.20 | 0.34 |
| 27 Thu August 2026 | 13.50 | 45.25 | 0.4 |
| 26 Wed August 2026 | 20.35 | 37.90 | 0.38 |
| 25 Tue August 2026 | 23.95 | 31.15 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.95 | 34.75 | 0.61 |
| 28 Fri August 2026 | 14.80 | 41.30 | 0.66 |
| 27 Thu August 2026 | 16.70 | 38.40 | 0.67 |
| 26 Wed August 2026 | 24.30 | 31.85 | 0.65 |
| 25 Tue August 2026 | 28.75 | 25.95 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.15 | 29.35 | 0.58 |
| 28 Fri August 2026 | 18.25 | 35.20 | 0.56 |
| 27 Thu August 2026 | 20.75 | 32.50 | 0.67 |
| 26 Wed August 2026 | 29.10 | 26.80 | 0.81 |
| 25 Tue August 2026 | 34.00 | 21.55 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 25.30 | 24.35 | 0.85 |
| 28 Fri August 2026 | 22.40 | 29.20 | 0.82 |
| 27 Thu August 2026 | 25.20 | 26.70 | 0.92 |
| 26 Wed August 2026 | 33.85 | 22.15 | 1.03 |
| 25 Tue August 2026 | 39.85 | 17.55 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 30.75 | 19.65 | 1.21 |
| 28 Fri August 2026 | 27.00 | 24.05 | 0.95 |
| 27 Thu August 2026 | 30.25 | 22.00 | 1.2 |
| 26 Wed August 2026 | 40.00 | 18.10 | 2.19 |
| 25 Tue August 2026 | 46.55 | 14.05 | 2.12 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 36.10 | 15.55 | 1.82 |
| 28 Fri August 2026 | 32.45 | 19.15 | 1.95 |
| 27 Thu August 2026 | 35.65 | 17.70 | 2.33 |
| 26 Wed August 2026 | 46.35 | 14.55 | 3.16 |
| 25 Tue August 2026 | 53.45 | 11.15 | 2.69 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 41.70 | 12.35 | 2.72 |
| 28 Fri August 2026 | 38.10 | 15.40 | 2.96 |
| 27 Thu August 2026 | 42.25 | 14.10 | 3.52 |
| 26 Wed August 2026 | 52.85 | 11.40 | 4.82 |
| 25 Tue August 2026 | 61.15 | 9.00 | 4.05 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 49.25 | 9.70 | 5.05 |
| 28 Fri August 2026 | 44.85 | 11.85 | 5.5 |
| 27 Thu August 2026 | 48.65 | 11.00 | 6.39 |
| 26 Wed August 2026 | 60.50 | 8.95 | 7.48 |
| 25 Tue August 2026 | 69.10 | 7.10 | 6.71 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 55.45 | 7.65 | 4.05 |
| 28 Fri August 2026 | 51.70 | 9.10 | 4.08 |
| 27 Thu August 2026 | 56.85 | 8.45 | 3.98 |
| 26 Wed August 2026 | 69.05 | 6.90 | 3.96 |
| 25 Tue August 2026 | 77.70 | 5.50 | 3.69 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 66.80 | 5.65 | 8.47 |
| 28 Fri August 2026 | 59.75 | 7.05 | 9.09 |
| 27 Thu August 2026 | 64.60 | 6.35 | 9.93 |
| 26 Wed August 2026 | 77.05 | 5.30 | 12.22 |
| 25 Tue August 2026 | 85.25 | 4.40 | 18.01 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 73.90 | 4.45 | 4.2 |
| 28 Fri August 2026 | 67.40 | 5.30 | 5.48 |
| 27 Thu August 2026 | 73.20 | 4.90 | 4.89 |
| 26 Wed August 2026 | 85.40 | 4.10 | 4.73 |
| 25 Tue August 2026 | 92.00 | 3.55 | 3.65 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 84.75 | 3.40 | 6.62 |
| 28 Fri August 2026 | 75.35 | 4.00 | 10.03 |
| 27 Thu August 2026 | 81.30 | 3.65 | 16.53 |
| 26 Wed August 2026 | 100.00 | 3.10 | 92.93 |
| 25 Tue August 2026 | 100.00 | 2.85 | 70.5 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 90.05 | 2.70 | 5.91 |
| 28 Fri August 2026 | 89.55 | 2.90 | 6.04 |
| 27 Thu August 2026 | 89.55 | 2.85 | 4.67 |
| 26 Wed August 2026 | 104.15 | 2.45 | 5.42 |
| 25 Tue August 2026 | 114.00 | 2.30 | 18.17 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 103.10 | 2.15 | 3.72 |
| 28 Fri August 2026 | 95.60 | 2.20 | 3.52 |
| 27 Thu August 2026 | 100.00 | 2.15 | 3.51 |
| 26 Wed August 2026 | 113.10 | 1.90 | 4.28 |
| 25 Tue August 2026 | 123.65 | 2.05 | 3.66 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 104.70 | 1.70 | 338 |
| 28 Fri August 2026 | 107.15 | 1.65 | 317.5 |
| 27 Thu August 2026 | 111.80 | 1.55 | 598 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 133.00 | 1.00 | 70.7 |
| 28 Fri August 2026 | 133.00 | 0.90 | 64.5 |
| 27 Thu August 2026 | 145.50 | 0.80 | 55.1 |
| 26 Wed August 2026 | 152.50 | 0.90 | 72.5 |
| 25 Tue August 2026 | 152.50 | 1.20 | 52.63 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 200.00 | 0.70 | 58.5 |
| 28 Fri August 2026 | 200.00 | 0.55 | 53.75 |
| 27 Thu August 2026 | 200.00 | 0.55 | 50.5 |
| 26 Wed August 2026 | 200.00 | 0.65 | 45.75 |
| 25 Tue August 2026 | 200.00 | 0.70 | 35.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 200.70 | 0.60 | 3.08 |
| 28 Fri August 2026 | 189.50 | 0.55 | 1.6 |
| 27 Thu August 2026 | 197.60 | 0.45 | 0.83 |
| 26 Wed August 2026 | 224.00 | 0.50 | 0.52 |
| 25 Tue August 2026 | 215.75 | 0.80 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 222.65 | 0.50 | 5.71 |
| 28 Fri August 2026 | 210.55 | 0.50 | 5.47 |
| 27 Thu August 2026 | 221.00 | 0.40 | 5.36 |
| 26 Wed August 2026 | 233.00 | 0.50 | 5.02 |
| 25 Tue August 2026 | 229.35 | 0.65 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.