Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1286.25 and 1307.35
| Daily Target 1 | 1281.33 |
| Daily Target 2 | 1291.17 |
| Daily Target 3 | 1302.4333333333 |
| Daily Target 4 | 1312.27 |
| Daily Target 5 | 1323.53 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 0.897 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.8277 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.7192 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.0041 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.8431 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.6227 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 1.0103 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.6539 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.2071 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.2149 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.7817 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1286.25 and 1307.35
| Weekly Target 1 | 1281.33 |
| Weekly Target 2 | 1291.17 |
| Weekly Target 3 | 1302.4333333333 |
| Weekly Target 4 | 1312.27 |
| Weekly Target 5 | 1323.53 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 0.1738 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6576 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.1061 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.0893 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.2035 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9647 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.912 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.1457 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1405 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.6068 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9924 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1231.25 and 1322.95
| Monthly Target 1 | 1208 |
| Monthly Target 2 | 1254.5 |
| Monthly Target 3 | 1299.7 |
| Monthly Target 4 | 1346.2 |
| Monthly Target 5 | 1391.4 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1301.00 (-1.53%) | 1332.50 | 1253.20 - 1344.90 | 1.1685 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1499 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5673 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3946 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7894 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9737 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6406 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.702 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.869 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.745 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.66 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1313.74 |
| 12 day DMA | 1310.9 |
| 20 day DMA | 1303.23 |
| 35 day DMA | 1326.47 |
| 50 day DMA | 1345.93 |
| 100 day DMA | 1370.95 |
| 150 day DMA | 1418.94 |
| 200 day DMA | 1419.96 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311 | 1316 | 1314.95 |
| 12 day EMA | 1311.32 | 1313.2 | 1312.31 |
| 20 day EMA | 1314.29 | 1315.69 | 1315.44 |
| 35 day EMA | 1325.89 | 1327.36 | 1327.9 |
| 50 day EMA | 1341.98 | 1343.65 | 1344.69 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.74 | 1315.44 | 1317.44 |
| 12 day SMA | 1310.9 | 1307.38 | 1303.31 |
| 20 day SMA | 1303.23 | 1304.24 | 1305.86 |
| 35 day SMA | 1326.47 | 1330.33 | 1333.75 |
| 50 day SMA | 1345.93 | 1346.79 | 1346.73 |
| 100 day SMA | 1370.95 | 1371.85 | 1372.63 |
| 150 day SMA | 1418.94 | 1420.39 | 1421.72 |
| 200 day SMA | 1419.96 | 1420.31 | 1420.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1300.40 | 1310.00 | 1294.10 to 1314.70 | 0.45 times |
| 25 Thu | 1316.50 | 1317.60 | 1313.10 to 1326.80 | 0.75 times |
| 24 Wed | 1314.80 | 1307.60 | 1296.00 to 1321.60 | 1.06 times |
| 23 Tue | 1308.30 | 1328.70 | 1303.60 to 1333.00 | 1.34 times |
| 22 Mon | 1326.60 | 1320.00 | 1317.40 to 1346.80 | 1.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1307.80 | 1318.00 | 1302.00 to 1322.00 | 1.73 times |
| 25 Thu | 1323.60 | 1328.80 | 1320.70 to 1334.40 | 1.32 times |
| 24 Wed | 1322.20 | 1314.00 | 1304.00 to 1329.00 | 0.93 times |
| 23 Tue | 1316.20 | 1334.90 | 1311.20 to 1340.20 | 0.56 times |
| 22 Mon | 1334.20 | 1328.00 | 1323.40 to 1352.90 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1315.00 | 1326.50 | 1309.30 to 1329.50 | 1.28 times |
| 25 Thu | 1331.10 | 1334.00 | 1328.30 to 1341.70 | 1.07 times |
| 24 Wed | 1329.10 | 1320.00 | 1311.60 to 1336.00 | 0.96 times |
| 23 Tue | 1321.90 | 1341.50 | 1317.80 to 1347.70 | 0.92 times |
| 22 Mon | 1341.50 | 1334.20 | 1332.00 to 1359.90 | 0.77 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 361.80 | 0.9 |
| 25 Thu June 2026 | 0.10 | 344.45 | 1.11 |
| 24 Wed June 2026 | 0.10 | 346.55 | 1.2 |
| 23 Tue June 2026 | 0.10 | 345.40 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 333.00 | 0.02 |
| 25 Thu June 2026 | 0.05 | 322.20 | 0.03 |
| 24 Wed June 2026 | 0.05 | 271.00 | 0.04 |
| 23 Tue June 2026 | 0.10 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 320.25 | 0.28 |
| 25 Thu June 2026 | 0.10 | 305.65 | 0.65 |
| 24 Wed June 2026 | 0.10 | 305.65 | 0.62 |
| 23 Tue June 2026 | 0.10 | 305.65 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 300.85 | 0.51 |
| 25 Thu June 2026 | 0.05 | 284.65 | 0.68 |
| 24 Wed June 2026 | 0.10 | 283.00 | 0.65 |
| 23 Tue June 2026 | 0.10 | 291.00 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 282.35 | 0.73 |
| 25 Thu June 2026 | 0.25 | 261.50 | 1.13 |
| 24 Wed June 2026 | 0.10 | 265.00 | 1.19 |
| 23 Tue June 2026 | 0.15 | 267.00 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 246.00 | 0.1 |
| 25 Thu June 2026 | 0.15 | 246.00 | 0.1 |
| 24 Wed June 2026 | 0.15 | 197.00 | 0.23 |
| 23 Tue June 2026 | 0.15 | 197.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 260.65 | 1.59 |
| 25 Thu June 2026 | 0.20 | 244.70 | 2.13 |
| 24 Wed June 2026 | 0.15 | 247.45 | 2.15 |
| 23 Tue June 2026 | 0.10 | 251.25 | 2.57 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 255.50 | 0.07 |
| 25 Thu June 2026 | 0.20 | 233.00 | 0.07 |
| 24 Wed June 2026 | 0.15 | 238.00 | 0.07 |
| 23 Tue June 2026 | 0.20 | 230.10 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 241.00 | 0.04 |
| 25 Thu June 2026 | 0.25 | 223.20 | 0.09 |
| 24 Wed June 2026 | 0.15 | 222.00 | 0.09 |
| 23 Tue June 2026 | 0.20 | 226.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 230.00 | 0.01 |
| 25 Thu June 2026 | 0.25 | 222.70 | 0.02 |
| 24 Wed June 2026 | 0.15 | 222.70 | 0.02 |
| 23 Tue June 2026 | 0.20 | 198.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 221.00 | 0.22 |
| 25 Thu June 2026 | 0.25 | 205.95 | 0.23 |
| 24 Wed June 2026 | 0.20 | 207.75 | 0.25 |
| 23 Tue June 2026 | 0.25 | 207.65 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 191.00 | 0.01 |
| 25 Thu June 2026 | 0.25 | 191.00 | 0.01 |
| 24 Wed June 2026 | 0.25 | 176.00 | 0.01 |
| 23 Tue June 2026 | 0.25 | 176.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 200.70 | 0.24 |
| 25 Thu June 2026 | 0.25 | 184.15 | 0.33 |
| 24 Wed June 2026 | 0.20 | 186.40 | 0.35 |
| 23 Tue June 2026 | 0.25 | 190.80 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 189.90 | 0.01 |
| 25 Thu June 2026 | 0.25 | 170.00 | 0.01 |
| 24 Wed June 2026 | 0.20 | 171.00 | 0.01 |
| 23 Tue June 2026 | 0.25 | 176.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 180.45 | 0.03 |
| 25 Thu June 2026 | 0.30 | 160.00 | 0.03 |
| 24 Wed June 2026 | 0.25 | 160.60 | 0.04 |
| 23 Tue June 2026 | 0.30 | 164.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 171.95 | 0.08 |
| 25 Thu June 2026 | 0.30 | 150.00 | 0.09 |
| 24 Wed June 2026 | 0.25 | 161.00 | 0.09 |
| 23 Tue June 2026 | 0.30 | 126.30 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 161.40 | 0.26 |
| 25 Thu June 2026 | 0.35 | 145.30 | 0.28 |
| 24 Wed June 2026 | 0.30 | 144.50 | 0.33 |
| 23 Tue June 2026 | 0.35 | 135.50 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 151.70 | 0.23 |
| 25 Thu June 2026 | 0.40 | 134.10 | 0.2 |
| 24 Wed June 2026 | 0.30 | 137.35 | 0.17 |
| 23 Tue June 2026 | 0.40 | 142.15 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 140.40 | 0.25 |
| 25 Thu June 2026 | 0.35 | 125.00 | 0.22 |
| 24 Wed June 2026 | 0.35 | 127.00 | 0.22 |
| 23 Tue June 2026 | 0.50 | 132.75 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 136.05 | 0.31 |
| 25 Thu June 2026 | 0.40 | 114.50 | 0.25 |
| 24 Wed June 2026 | 0.45 | 119.00 | 0.25 |
| 23 Tue June 2026 | 0.60 | 90.10 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 120.70 | 0.36 |
| 25 Thu June 2026 | 0.45 | 107.25 | 0.28 |
| 24 Wed June 2026 | 0.60 | 105.50 | 0.27 |
| 23 Tue June 2026 | 0.70 | 117.10 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 109.85 | 0.18 |
| 25 Thu June 2026 | 0.50 | 95.00 | 0.12 |
| 24 Wed June 2026 | 0.70 | 98.50 | 0.12 |
| 23 Tue June 2026 | 0.85 | 91.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 101.50 | 0.18 |
| 25 Thu June 2026 | 0.55 | 85.35 | 0.23 |
| 24 Wed June 2026 | 0.85 | 87.20 | 0.2 |
| 23 Tue June 2026 | 1.10 | 90.75 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 88.35 | 0.37 |
| 25 Thu June 2026 | 0.70 | 74.80 | 0.31 |
| 24 Wed June 2026 | 1.00 | 74.40 | 0.29 |
| 23 Tue June 2026 | 1.35 | 65.25 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 80.95 | 0.19 |
| 25 Thu June 2026 | 0.80 | 64.45 | 0.19 |
| 24 Wed June 2026 | 1.30 | 67.55 | 0.2 |
| 23 Tue June 2026 | 1.75 | 73.70 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 71.45 | 0.52 |
| 25 Thu June 2026 | 0.95 | 56.30 | 0.5 |
| 24 Wed June 2026 | 1.70 | 57.70 | 0.51 |
| 23 Tue June 2026 | 2.30 | 65.80 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 60.55 | 0.48 |
| 25 Thu June 2026 | 1.25 | 47.15 | 0.42 |
| 24 Wed June 2026 | 2.50 | 48.60 | 0.4 |
| 23 Tue June 2026 | 3.25 | 52.85 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 50.95 | 0.27 |
| 25 Thu June 2026 | 1.85 | 36.70 | 0.26 |
| 24 Wed June 2026 | 3.65 | 39.80 | 0.2 |
| 23 Tue June 2026 | 4.35 | 45.90 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 40.35 | 0.4 |
| 25 Thu June 2026 | 2.95 | 27.60 | 0.4 |
| 24 Wed June 2026 | 5.00 | 31.25 | 0.4 |
| 23 Tue June 2026 | 5.65 | 36.50 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.85 | 31.25 | 0.25 |
| 25 Thu June 2026 | 4.80 | 18.75 | 0.34 |
| 24 Wed June 2026 | 6.95 | 23.25 | 0.41 |
| 23 Tue June 2026 | 7.25 | 29.25 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.50 | 21.65 | 0.33 |
| 25 Thu June 2026 | 7.65 | 11.95 | 0.45 |
| 24 Wed June 2026 | 9.65 | 16.00 | 0.41 |
| 23 Tue June 2026 | 10.10 | 21.10 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.45 | 13.75 | 0.48 |
| 25 Thu June 2026 | 12.80 | 7.10 | 0.99 |
| 24 Wed June 2026 | 14.15 | 10.60 | 0.88 |
| 23 Tue June 2026 | 13.60 | 15.05 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.10 | 7.40 | 0.88 |
| 25 Thu June 2026 | 19.80 | 4.15 | 1.21 |
| 24 Wed June 2026 | 20.35 | 6.85 | 1.17 |
| 23 Tue June 2026 | 18.60 | 10.85 | 1.14 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.05 | 3.45 | 1 |
| 25 Thu June 2026 | 27.20 | 2.40 | 0.85 |
| 24 Wed June 2026 | 27.50 | 4.30 | 0.99 |
| 23 Tue June 2026 | 25.00 | 7.10 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.95 | 1.85 | 1.59 |
| 25 Thu June 2026 | 36.10 | 1.60 | 1.05 |
| 24 Wed June 2026 | 36.00 | 2.75 | 1.18 |
| 23 Tue June 2026 | 33.15 | 4.80 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.65 | 1.10 | 3.8 |
| 25 Thu June 2026 | 46.85 | 1.15 | 2.95 |
| 24 Wed June 2026 | 43.40 | 2.00 | 2.9 |
| 23 Tue June 2026 | 39.60 | 3.50 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.10 | 0.60 | 1.97 |
| 25 Thu June 2026 | 55.60 | 0.85 | 2.08 |
| 24 Wed June 2026 | 55.10 | 1.40 | 2.07 |
| 23 Tue June 2026 | 48.85 | 2.20 | 2.03 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.85 | 0.55 | 2.68 |
| 25 Thu June 2026 | 65.95 | 0.65 | 2.32 |
| 24 Wed June 2026 | 64.60 | 1.10 | 2.47 |
| 23 Tue June 2026 | 59.10 | 1.50 | 2.7 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 60.70 | 0.40 | 5.45 |
| 25 Thu June 2026 | 77.00 | 0.50 | 5.35 |
| 24 Wed June 2026 | 71.20 | 0.85 | 5.5 |
| 23 Tue June 2026 | 67.10 | 1.10 | 6.04 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 68.55 | 0.20 | 5.17 |
| 25 Thu June 2026 | 86.75 | 0.40 | 5.92 |
| 24 Wed June 2026 | 84.30 | 0.70 | 5.73 |
| 23 Tue June 2026 | 93.00 | 0.75 | 5.91 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 79.35 | 0.15 | 1.03 |
| 25 Thu June 2026 | 97.60 | 0.40 | 1.55 |
| 24 Wed June 2026 | 94.00 | 0.60 | 1.64 |
| 23 Tue June 2026 | 96.25 | 0.70 | 1.59 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 88.10 | 0.15 | 1.08 |
| 25 Thu June 2026 | 108.00 | 0.40 | 1.33 |
| 24 Wed June 2026 | 107.40 | 0.55 | 1.32 |
| 23 Tue June 2026 | 107.40 | 0.65 | 1.42 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 99.90 | 0.10 | 2.94 |
| 25 Thu June 2026 | 117.10 | 0.40 | 3.85 |
| 24 Wed June 2026 | 113.95 | 0.50 | 4.01 |
| 23 Tue June 2026 | 105.15 | 0.50 | 4.29 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 124.00 | 0.15 | 1.16 |
| 25 Thu June 2026 | 124.00 | 0.40 | 1.56 |
| 24 Wed June 2026 | 124.00 | 0.45 | 1.55 |
| 23 Tue June 2026 | 124.00 | 0.50 | 1.54 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 140.85 | 0.15 | 2.45 |
| 25 Thu June 2026 | 140.85 | 0.30 | 2.79 |
| 24 Wed June 2026 | 140.85 | 0.40 | 2.87 |
| 23 Tue June 2026 | 140.85 | 0.45 | 2.98 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 156.15 | 0.15 | 121.56 |
| 25 Thu June 2026 | 164.50 | 0.30 | 127.56 |
| 24 Wed June 2026 | 155.80 | 0.35 | 28.34 |
| 23 Tue June 2026 | 155.80 | 0.40 | 28.71 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 179.50 | 0.15 | 27.23 |
| 25 Thu June 2026 | 179.50 | 0.25 | 28.27 |
| 24 Wed June 2026 | 179.50 | 0.20 | 29.18 |
| 23 Tue June 2026 | 179.50 | 0.40 | 28.09 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 180.85 | 0.10 | 1.83 |
| 25 Thu June 2026 | 195.00 | 0.20 | 1.84 |
| 24 Wed June 2026 | 193.40 | 0.15 | 1.54 |
| 23 Tue June 2026 | 195.95 | 0.30 | 1.23 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 218.45 | 0.05 | 3.29 |
| 25 Thu June 2026 | 218.45 | 0.15 | 3.53 |
| 24 Wed June 2026 | 215.00 | 0.15 | 59.89 |
| 23 Tue June 2026 | 215.00 | 0.20 | 60.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.