RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1543.35 and 1561.05

Daily Target 1	1530.47
Daily Target 2	1538.53
Daily Target 3	1548.1666666667
Daily Target 4	1556.23
Daily Target 5	1565.87

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1546.60 (-0.16%)	1541.00	1540.10 - 1557.80	1.0468 times
Thu 20 November 2025	1549.10 (1.99%)	1530.00	1526.70 - 1550.90	1.9783 times
Wed 19 November 2025	1518.90 (-0.03%)	1517.40	1512.00 - 1522.30	0.6197 times
Tue 18 November 2025	1519.40 (0.07%)	1521.70	1510.50 - 1527.80	1.2024 times
Mon 17 November 2025	1518.30 (-0.04%)	1520.90	1511.50 - 1523.70	0.6392 times
Fri 14 November 2025	1518.90 (0.53%)	1505.50	1505.50 - 1520.90	0.8364 times
Thu 13 November 2025	1510.90 (-0.04%)	1515.00	1506.80 - 1522.10	0.7835 times
Wed 12 November 2025	1511.50 (1.21%)	1505.00	1500.00 - 1524.70	1.3483 times
Tue 11 November 2025	1493.40 (0.28%)	1497.00	1480.20 - 1498.80	0.7759 times
Mon 10 November 2025	1489.30 (0.76%)	1477.90	1475.50 - 1501.00	0.7695 times
Fri 07 November 2025	1478.00 (-1.21%)	1494.60	1475.90 - 1498.40	0.8515 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1528.55 and 1575.85

Weekly Target 1	1491
Weekly Target 2	1518.8
Weekly Target 3	1538.3
Weekly Target 4	1566.1
Weekly Target 5	1585.6

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	0.9956 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.8191 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.8506 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.219 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.0904 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.1834 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9357 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0614 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	0.9677 times
Fri 19 September 2025	1407.40 (0.89%)	1393.00	1388.60 - 1422.00	0.8771 times
Fri 12 September 2025	1395.00 (1.45%)	1380.00	1368.70 - 1396.30	0.8238 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1508.35 and 1596.05

Monthly Target 1	1437.13
Monthly Target 2	1491.87
Monthly Target 3	1524.8333333333
Monthly Target 4	1579.57
Monthly Target 5	1612.53

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1546.60 (4.05%)	1486.00	1470.10 - 1557.80	0.5957 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.0997 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9427 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8352 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.0895 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9739 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.049 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3058 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2274 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.881 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2614 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1530.46
12 day DMA	1512.53
20 day DMA	1500.5
35 day DMA	1455.7
50 day DMA	1435.91
100 day DMA	1431.13
150 day DMA	1425.73
200 day DMA	1378.35

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1533.27	1526.6	1515.35
12 day EMA	1515.24	1509.54	1502.35
20 day EMA	1497.44	1492.27	1486.29
35 day EMA	1469.86	1465.34	1460.41
50 day EMA	1440.23	1435.89	1431.27

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1530.46	1524.92	1517.28
12 day SMA	1512.53	1506.41	1501.04
20 day SMA	1500.5	1495.59	1491.39
35 day SMA	1455.7	1450.48	1445.44
50 day SMA	1435.91	1432.51	1429.09
100 day SMA	1431.13	1430.82	1430.28
150 day SMA	1425.73	1423.68	1421.62
200 day SMA	1378.35	1376.8	1375.22

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	1545.10	1540.00	1540.00 to 1555.80	0.55 times
20 Thu	1548.00	1526.30	1525.10 to 1549.80	0.87 times
19 Wed	1518.10	1519.90	1511.60 to 1523.20	1.13 times
18 Tue	1520.70	1521.10	1511.40 to 1528.60	1.21 times
17 Mon	1520.10	1521.80	1515.50 to 1527.30	1.25 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1556.00	1552.60	1551.50 to 1566.60	2.21 times
20 Thu	1558.60	1536.00	1536.00 to 1560.30	1.37 times
19 Wed	1528.40	1532.00	1521.90 to 1532.10	0.64 times
18 Tue	1531.50	1529.00	1521.90 to 1539.00	0.45 times
17 Mon	1529.90	1537.30	1525.80 to 1537.30	0.33 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1564.80	1564.50	1562.00 to 1575.00	1.2 times
20 Thu	1567.40	1547.60	1547.00 to 1569.10	1.14 times
19 Wed	1537.50	1538.20	1531.20 to 1540.00	1 times
18 Tue	1539.80	1535.00	1530.80 to 1547.00	0.87 times
17 Mon	1539.40	1540.00	1535.50 to 1544.00	0.78 times

Option chain for Reliance Industries RELIANCE 25 Tue November 2025 expiry

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	154.10	0.03
20 Thu November 2025	0.20	161.00	0.05
19 Wed November 2025	0.20	187.00	0.04
18 Tue November 2025	0.20	180.50	0.03
17 Mon November 2025	0.20	180.50	0.04

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	162.60	0
20 Thu November 2025	0.25	162.60	0
19 Wed November 2025	0.25	162.60	0
18 Tue November 2025	0.30	157.35	0
17 Mon November 2025	0.30	157.35	0

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	115.25	1.12
20 Thu November 2025	0.20	112.45	1.77
19 Wed November 2025	0.15	142.20	1.77
18 Tue November 2025	0.30	134.00	2.41
17 Mon November 2025	0.25	140.15	2.32

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	91.20	0.06
20 Thu November 2025	0.30	92.30	0.06
19 Wed November 2025	0.15	120.10	0.09
18 Tue November 2025	0.40	117.50	0.1
17 Mon November 2025	0.30	117.50	0.1

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	72.70	0.03
20 Thu November 2025	0.60	73.15	0.03
19 Wed November 2025	0.30	101.25	0.04
18 Tue November 2025	0.60	98.25	0.04
17 Mon November 2025	0.50	98.00	0.04

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
21 Fri November 2025	0.80	55.75	0.21
20 Thu November 2025	1.30	53.70	0.21
19 Wed November 2025	0.65	81.95	0.21
18 Tue November 2025	0.85	79.90	0.24
17 Mon November 2025	0.85	81.00	0.27

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
21 Fri November 2025	1.10	47.00	0.16
20 Thu November 2025	1.85	44.15	0.21
19 Wed November 2025	0.80	70.60	0.05
18 Tue November 2025	1.05	70.60	0.05
17 Mon November 2025	1.15	71.20	0.04

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
21 Fri November 2025	1.75	37.50	0.03
20 Thu November 2025	2.75	34.80	0.02
19 Wed November 2025	1.00	62.65	0.02
18 Tue November 2025	1.45	61.00	0.04
17 Mon November 2025	1.55	61.60	0.04

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
21 Fri November 2025	2.80	28.15	0.18
20 Thu November 2025	4.00	26.70	0.12
19 Wed November 2025	1.40	53.00	0.04
18 Tue November 2025	2.00	51.00	0.05
17 Mon November 2025	2.10	51.90	0.04

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
21 Fri November 2025	4.40	19.80	0.24
20 Thu November 2025	6.25	18.80	0.29
19 Wed November 2025	2.10	44.10	0.07
18 Tue November 2025	2.85	42.60	0.07
17 Mon November 2025	3.15	42.70	0.07

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
21 Fri November 2025	7.10	12.40	0.2
20 Thu November 2025	9.90	12.40	0.17
19 Wed November 2025	3.10	34.85	0.12
18 Tue November 2025	4.20	33.55	0.13
17 Mon November 2025	4.60	34.30	0.12

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
21 Fri November 2025	10.95	6.45	0.65
20 Thu November 2025	14.55	7.30	0.72
19 Wed November 2025	4.55	26.30	0.27
18 Tue November 2025	6.15	25.55	0.3
17 Mon November 2025	6.60	26.50	0.3

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
21 Fri November 2025	17.25	2.80	0.56
20 Thu November 2025	20.95	3.80	0.57
19 Wed November 2025	7.25	19.15	0.08
18 Tue November 2025	9.45	18.85	0.14
17 Mon November 2025	10.00	19.80	0.17

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
21 Fri November 2025	25.65	1.20	0.62
20 Thu November 2025	29.00	1.90	0.64
19 Wed November 2025	11.15	13.10	0.38
18 Tue November 2025	13.90	13.30	0.44
17 Mon November 2025	14.55	14.45	0.4

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
21 Fri November 2025	34.70	0.75	0.52
20 Thu November 2025	38.10	1.15	0.51
19 Wed November 2025	16.40	8.50	0.38
18 Tue November 2025	19.60	9.30	0.41
17 Mon November 2025	20.35	10.25	0.38

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
21 Fri November 2025	44.70	0.70	1.04
20 Thu November 2025	47.95	0.90	1.11
19 Wed November 2025	23.40	5.50	0.8
18 Tue November 2025	26.75	6.35	0.78
17 Mon November 2025	27.40	7.25	0.72

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
21 Fri November 2025	53.65	0.55	3.04
20 Thu November 2025	57.80	0.65	3.21
19 Wed November 2025	31.30	3.50	2.48
18 Tue November 2025	34.35	4.30	2.45
17 Mon November 2025	35.20	5.05	1.88

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
21 Fri November 2025	64.15	0.50	2.21
20 Thu November 2025	67.95	0.60	2.52
19 Wed November 2025	40.35	2.40	2
18 Tue November 2025	43.45	3.10	1.71
17 Mon November 2025	43.90	3.65	1.58

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
21 Fri November 2025	75.00	0.40	2.34
20 Thu November 2025	77.85	0.50	2.44
19 Wed November 2025	49.40	1.70	2.82
18 Tue November 2025	52.60	2.25	2.52
17 Mon November 2025	52.75	2.75	2.63

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
21 Fri November 2025	87.00	0.35	2.62
20 Thu November 2025	87.70	0.40	2.97
19 Wed November 2025	58.95	1.30	3.8
18 Tue November 2025	62.50	1.70	3.51
17 Mon November 2025	62.15	2.10	3.31

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
21 Fri November 2025	94.30	0.35	2.56
20 Thu November 2025	97.70	0.35	2.7
19 Wed November 2025	69.25	1.15	3.03
18 Tue November 2025	71.70	1.40	3.17
17 Mon November 2025	71.75	1.65	3.03

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
21 Fri November 2025	104.65	0.30	1.94
20 Thu November 2025	107.70	0.35	2.84
19 Wed November 2025	78.80	0.90	3.99
18 Tue November 2025	81.30	1.15	4.06
17 Mon November 2025	80.85	1.30	3.89

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
21 Fri November 2025	115.05	0.25	1.74
20 Thu November 2025	117.75	0.30	2.13
19 Wed November 2025	88.70	0.85	2.76
18 Tue November 2025	93.20	0.95	2.76
17 Mon November 2025	90.80	1.10	2.66

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
21 Fri November 2025	123.45	0.15	5.25
20 Thu November 2025	127.90	0.30	4.99
19 Wed November 2025	98.00	0.75	6.31
18 Tue November 2025	104.25	0.80	5.63
17 Mon November 2025	99.90	0.95	5.78

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
21 Fri November 2025	135.00	0.15	4.92
20 Thu November 2025	139.20	0.30	5.62
19 Wed November 2025	111.00	0.65	8.39
18 Tue November 2025	111.10	0.75	8.72
17 Mon November 2025	107.00	0.85	9.15

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
21 Fri November 2025	144.25	0.20	2.34
20 Thu November 2025	147.10	0.30	1.84
19 Wed November 2025	118.95	0.60	2.11
18 Tue November 2025	120.50	0.70	1.95
17 Mon November 2025	120.90	0.75	1.96

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
21 Fri November 2025	156.80	0.15	3.01
20 Thu November 2025	158.00	0.20	3.57
19 Wed November 2025	125.15	0.50	4.15
18 Tue November 2025	125.15	0.50	4.32
17 Mon November 2025	126.85	0.65	4.46

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
21 Fri November 2025	169.00	0.10	2.19
20 Thu November 2025	168.00	0.20	2.8
19 Wed November 2025	138.10	0.40	3.38
18 Tue November 2025	143.00	0.45	3.63
17 Mon November 2025	140.50	0.55	3.91

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
21 Fri November 2025	175.70	0.10	14.25
20 Thu November 2025	175.70	0.10	14.74
19 Wed November 2025	147.95	0.25	14.86
18 Tue November 2025	147.95	0.40	15.33
17 Mon November 2025	147.95	0.35	15.57

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
21 Fri November 2025	190.50	0.15	4.48
20 Thu November 2025	185.15	0.10	4.65
19 Wed November 2025	158.50	0.25	4.78
18 Tue November 2025	156.50	0.35	4.69
17 Mon November 2025	150.80	0.40	4.73

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
21 Fri November 2025	198.70	0.10	11.69
20 Thu November 2025	191.60	0.15	11.63
19 Wed November 2025	167.95	0.30	11.77
18 Tue November 2025	176.95	0.40	12.38
17 Mon November 2025	172.90	0.40	11.9

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
21 Fri November 2025	206.00	0.20	5.22
20 Thu November 2025	200.00	0.15	5.21
19 Wed November 2025	145.00	0.30	7.13
18 Tue November 2025	145.00	0.35	7.6
17 Mon November 2025	145.00	0.35	7.68

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
21 Fri November 2025	220.00	0.05	17.4
20 Thu November 2025	161.00	0.05	20.83
19 Wed November 2025	161.00	0.25	24.17
18 Tue November 2025	161.00	0.30	24.5
17 Mon November 2025	161.00	0.30	27.5

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
21 Fri November 2025	230.00	0.10	5.55
20 Thu November 2025	172.10	0.10	3.16
19 Wed November 2025	172.10	0.20	3.7
18 Tue November 2025	172.10	0.30	3.91
17 Mon November 2025	172.10	0.30	4

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
21 Fri November 2025	173.00	0.10	123
20 Thu November 2025	173.00	0.10	125
19 Wed November 2025	173.00	0.30	147
18 Tue November 2025	173.00	0.30	147
17 Mon November 2025	173.00	0.30	147

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
21 Fri November 2025	244.00	0.10	7.84
20 Thu November 2025	247.50	0.15	7.51
19 Wed November 2025	219.00	0.25	6
18 Tue November 2025	225.00	0.30	5.95
17 Mon November 2025	220.50	0.25	5.97

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
21 Fri November 2025	290.00	0.10	11
20 Thu November 2025	288.00	0.10	8.6
19 Wed November 2025	255.00	0.15	7.71
18 Tue November 2025	255.00	0.25	8.29
17 Mon November 2025	255.00	0.30	8.29

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
21 Fri November 2025	302.10	0.10	9.3
20 Thu November 2025	305.00	0.05	1.39
19 Wed November 2025	279.00	0.15	1.41
18 Tue November 2025	243.20	0.20	1.26
17 Mon November 2025	243.20	0.30	1.35

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
21 Fri November 2025	330.00	0.10	0.44
20 Thu November 2025	279.00	0.10	0.4
19 Wed November 2025	279.00	0.05	0.21
18 Tue November 2025	279.00	0.25	0.21
17 Mon November 2025	279.00	0.25	0.21

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
21 Fri November 2025	349.25	0.05	7.26
20 Thu November 2025	349.00	0.10	2.96
19 Wed November 2025	318.50	0.10	5.66
18 Tue November 2025	318.00	0.25	7.78
17 Mon November 2025	322.00	0.25	7.78

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
21 Fri November 2025	364.80	0.10	1.02
20 Thu November 2025	365.10	0.10	0.25
19 Wed November 2025	338.25	0.10	0.24
18 Tue November 2025	316.00	0.20	0.04
17 Mon November 2025	316.00	0.30	0.04

Feed