Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1324.15 and 1354.35
| Daily Target 1 | 1315.37 |
| Daily Target 2 | 1332.93 |
| Daily Target 3 | 1345.5666666667 |
| Daily Target 4 | 1363.13 |
| Daily Target 5 | 1375.77 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1350.50 (-1.37%) | 1357.00 | 1328.00 - 1358.20 | 1.1257 times | Wed 01 April 2026 | 1369.20 (1.88%) | 1384.20 | 1362.90 - 1384.40 | 0.762 times | Mon 30 March 2026 | 1343.90 (-0.31%) | 1335.00 | 1334.10 - 1365.00 | 1.2904 times | Fri 27 March 2026 | 1348.10 (-4.6%) | 1401.00 | 1345.00 - 1404.70 | 1.2308 times | Wed 25 March 2026 | 1413.10 (0.09%) | 1420.00 | 1408.40 - 1430.50 | 1.0073 times | Tue 24 March 2026 | 1411.80 (0.28%) | 1420.00 | 1406.60 - 1422.40 | 0.985 times | Mon 23 March 2026 | 1407.80 (-0.47%) | 1400.00 | 1391.00 - 1415.60 | 1.004 times | Fri 20 March 2026 | 1414.40 (2.14%) | 1398.00 | 1396.10 - 1430.00 | 1.2164 times | Thu 19 March 2026 | 1384.80 (-1.65%) | 1388.00 | 1376.10 - 1415.70 | 0.8727 times | Wed 18 March 2026 | 1408.10 (0.75%) | 1397.20 | 1397.20 - 1412.90 | 0.5057 times | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 1.0055 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1339.25 and 1395.65
| Weekly Target 1 | 1297.9 |
| Weekly Target 2 | 1324.2 |
| Weekly Target 3 | 1354.3 |
| Weekly Target 4 | 1380.6 |
| Weekly Target 5 | 1410.7 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.8217 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.093 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.2433 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.4087 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.3882 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.817 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5774 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.616 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.084 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.9507 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.0463 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1311.05 and 1367.45
| Monthly Target 1 | 1297.9 |
| Monthly Target 2 | 1324.2 |
| Monthly Target 3 | 1354.3 |
| Monthly Target 4 | 1380.6 |
| Monthly Target 5 | 1410.7 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1350.50 (0.49%) | 1384.20 | 1328.00 - 1384.40 | 0.1605 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.7972 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 1.0173 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.2548 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8255 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9046 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1199 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9601 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8506 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1096 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9919 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1364.96 |
| 12 day DMA | 1387.03 |
| 20 day DMA | 1388.98 |
| 35 day DMA | 1403.41 |
| 50 day DMA | 1405.15 |
| 100 day DMA | 1467.68 |
| 150 day DMA | 1446.88 |
| 200 day DMA | 1446.19 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.88 | 1372.07 | 1373.51 |
| 12 day EMA | 1379.38 | 1384.63 | 1387.44 |
| 20 day EMA | 1387.38 | 1391.26 | 1393.58 |
| 35 day EMA | 1397.23 | 1399.98 | 1401.79 |
| 50 day EMA | 1404.96 | 1407.18 | 1408.73 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.96 | 1377.22 | 1384.94 |
| 12 day SMA | 1387.03 | 1389.55 | 1391.47 |
| 20 day SMA | 1388.98 | 1389.35 | 1390.59 |
| 35 day SMA | 1403.41 | 1406.59 | 1408.92 |
| 50 day SMA | 1405.15 | 1406.41 | 1408.18 |
| 100 day SMA | 1467.68 | 1469.14 | 1470.18 |
| 150 day SMA | 1446.88 | 1447.27 | 1447.64 |
| 200 day SMA | 1446.19 | 1446.65 | 1447.05 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1357.00 | 1361.90 | 1332.00 to 1363.70 | 1.09 times |
| 01 Wed | 1373.60 | 1382.30 | 1367.20 to 1384.80 | 1.1 times |
| 30 Mon | 1349.30 | 1338.50 | 1338.50 to 1370.50 | 1.12 times |
| 27 Fri | 1354.90 | 1410.00 | 1350.90 to 1414.90 | 1 times |
| 25 Wed | 1420.60 | 1428.00 | 1416.40 to 1436.30 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1363.90 | 1364.00 | 1340.00 to 1370.70 | 1.22 times |
| 01 Wed | 1381.40 | 1379.50 | 1375.40 to 1390.00 | 1.1 times |
| 30 Mon | 1355.90 | 1353.00 | 1348.30 to 1379.30 | 1.07 times |
| 27 Fri | 1362.60 | 1420.00 | 1358.60 to 1420.00 | 0.92 times |
| 25 Wed | 1428.20 | 1430.60 | 1424.50 to 1443.60 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1371.60 | 1372.00 | 1348.60 to 1378.90 | 1.54 times |
| 01 Wed | 1389.70 | 1397.50 | 1385.00 to 1399.20 | 0.46 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 305.00 | 1.15 |
| 01 Wed April 2026 | 0.90 | 281.15 | 1.17 |
| 30 Mon March 2026 | 1.15 | 306.65 | 1.26 |
| 27 Fri March 2026 | 1.60 | 300.25 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 300.00 | 0.72 |
| 01 Wed April 2026 | 1.05 | 262.60 | 0.73 |
| 30 Mon March 2026 | 1.25 | 280.00 | 0.86 |
| 27 Fri March 2026 | 1.60 | 276.05 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 256.50 | 0.28 |
| 01 Wed April 2026 | 1.20 | 256.50 | 0.24 |
| 30 Mon March 2026 | 1.50 | 256.50 | 0.31 |
| 27 Fri March 2026 | 1.95 | 235.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 241.40 | 0.5 |
| 01 Wed April 2026 | 1.60 | 224.75 | 0.51 |
| 30 Mon March 2026 | 1.90 | 247.85 | 0.57 |
| 27 Fri March 2026 | 2.40 | 242.35 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 204.85 | 0.22 |
| 01 Wed April 2026 | 1.75 | 204.85 | 0.21 |
| 30 Mon March 2026 | 2.35 | 231.00 | 0.62 |
| 27 Fri March 2026 | 3.00 | 218.00 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.70 | 186.85 | 1.96 |
| 01 Wed April 2026 | 2.60 | 186.85 | 1.96 |
| 30 Mon March 2026 | 3.10 | 209.35 | 0.87 |
| 27 Fri March 2026 | 3.80 | 204.65 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.35 | 181.25 | 0.4 |
| 01 Wed April 2026 | 3.40 | 160.00 | 0.38 |
| 30 Mon March 2026 | 3.95 | 188.40 | 0.3 |
| 27 Fri March 2026 | 4.65 | 187.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.75 | 175.60 | 0.04 |
| 01 Wed April 2026 | 4.05 | 175.60 | 0.04 |
| 30 Mon March 2026 | 4.50 | 175.60 | 0.08 |
| 27 Fri March 2026 | 5.35 | 174.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.15 | 164.00 | 0.1 |
| 01 Wed April 2026 | 4.65 | 154.00 | 0.1 |
| 30 Mon March 2026 | 5.20 | 169.15 | 0.15 |
| 27 Fri March 2026 | 6.05 | 167.60 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.65 | 145.00 | 0.01 |
| 01 Wed April 2026 | 5.45 | 145.00 | 0.01 |
| 30 Mon March 2026 | 5.95 | 160.00 | 0.01 |
| 27 Fri March 2026 | 7.15 | 152.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.30 | 145.30 | 0.31 |
| 01 Wed April 2026 | 6.25 | 130.65 | 0.35 |
| 30 Mon March 2026 | 6.75 | 154.60 | 0.38 |
| 27 Fri March 2026 | 7.95 | 150.10 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.85 | 141.50 | 0.04 |
| 01 Wed April 2026 | 7.25 | 141.50 | 0.04 |
| 30 Mon March 2026 | 7.65 | 141.50 | 0.04 |
| 27 Fri March 2026 | 9.20 | 109.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.60 | 140.00 | 0.21 |
| 01 Wed April 2026 | 8.40 | 113.05 | 0.22 |
| 30 Mon March 2026 | 8.75 | 138.25 | 0.21 |
| 27 Fri March 2026 | 10.15 | 132.75 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.50 | 117.25 | 0.14 |
| 01 Wed April 2026 | 9.75 | 104.10 | 0.16 |
| 30 Mon March 2026 | 9.95 | 128.30 | 0.16 |
| 27 Fri March 2026 | 11.45 | 124.60 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.55 | 107.00 | 0.48 |
| 01 Wed April 2026 | 11.35 | 97.35 | 0.54 |
| 30 Mon March 2026 | 11.35 | 119.05 | 0.57 |
| 27 Fri March 2026 | 13.15 | 115.65 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.90 | 98.75 | 0.32 |
| 01 Wed April 2026 | 13.25 | 87.50 | 0.36 |
| 30 Mon March 2026 | 13.00 | 112.25 | 0.42 |
| 27 Fri March 2026 | 15.05 | 107.60 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.45 | 93.75 | 0.31 |
| 01 Wed April 2026 | 15.45 | 80.00 | 0.3 |
| 30 Mon March 2026 | 14.85 | 103.75 | 0.5 |
| 27 Fri March 2026 | 17.20 | 100.55 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 83.30 | 0.41 |
| 01 Wed April 2026 | 18.05 | 72.75 | 0.45 |
| 30 Mon March 2026 | 17.05 | 94.35 | 0.49 |
| 27 Fri March 2026 | 19.55 | 92.95 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.55 | 75.45 | 0.24 |
| 01 Wed April 2026 | 21.00 | 66.50 | 0.28 |
| 30 Mon March 2026 | 19.60 | 88.20 | 0.26 |
| 27 Fri March 2026 | 22.25 | 86.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.10 | 68.25 | 0.18 |
| 01 Wed April 2026 | 24.45 | 60.05 | 0.33 |
| 30 Mon March 2026 | 22.30 | 81.45 | 0.3 |
| 27 Fri March 2026 | 25.55 | 78.60 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.15 | 62.00 | 0.3 |
| 01 Wed April 2026 | 28.20 | 53.55 | 0.4 |
| 30 Mon March 2026 | 25.65 | 74.35 | 0.43 |
| 27 Fri March 2026 | 28.70 | 72.15 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.85 | 55.45 | 0.39 |
| 01 Wed April 2026 | 32.45 | 48.10 | 0.3 |
| 30 Mon March 2026 | 28.95 | 67.85 | 0.28 |
| 27 Fri March 2026 | 32.45 | 66.25 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.10 | 49.55 | 0.5 |
| 01 Wed April 2026 | 37.55 | 43.05 | 0.75 |
| 30 Mon March 2026 | 33.30 | 62.30 | 0.58 |
| 27 Fri March 2026 | 36.90 | 60.65 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.85 | 44.55 | 0.64 |
| 01 Wed April 2026 | 42.85 | 38.45 | 0.76 |
| 30 Mon March 2026 | 37.85 | 57.00 | 0.69 |
| 27 Fri March 2026 | 41.55 | 55.50 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.30 | 40.10 | 0.66 |
| 01 Wed April 2026 | 48.45 | 34.55 | 0.95 |
| 30 Mon March 2026 | 43.05 | 52.00 | 0.67 |
| 27 Fri March 2026 | 46.50 | 50.70 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.65 | 35.90 | 1.2 |
| 01 Wed April 2026 | 55.20 | 30.95 | 1.87 |
| 30 Mon March 2026 | 48.35 | 47.70 | 1.38 |
| 27 Fri March 2026 | 52.20 | 46.30 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.75 | 31.90 | 1.65 |
| 01 Wed April 2026 | 62.05 | 27.80 | 2.53 |
| 30 Mon March 2026 | 54.20 | 43.55 | 1.78 |
| 27 Fri March 2026 | 57.60 | 42.00 | 3.22 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.45 | 28.45 | 2.13 |
| 01 Wed April 2026 | 69.55 | 25.10 | 1.86 |
| 30 Mon March 2026 | 60.40 | 39.80 | 1.67 |
| 27 Fri March 2026 | 63.85 | 38.25 | 2.18 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.80 | 25.35 | 2.3 |
| 01 Wed April 2026 | 76.70 | 22.70 | 2.55 |
| 30 Mon March 2026 | 66.65 | 36.20 | 2.89 |
| 27 Fri March 2026 | 70.85 | 34.75 | 4.39 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.85 | 22.80 | 3.26 |
| 01 Wed April 2026 | 84.30 | 20.35 | 4.93 |
| 30 Mon March 2026 | 74.10 | 33.20 | 5.11 |
| 27 Fri March 2026 | 77.15 | 31.70 | 24.6 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.80 | 20.40 | 5.51 |
| 01 Wed April 2026 | 92.25 | 18.45 | 5.45 |
| 30 Mon March 2026 | 81.50 | 30.45 | 4.1 |
| 27 Fri March 2026 | 84.50 | 28.95 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.30 | 18.25 | 4.36 |
| 01 Wed April 2026 | 104.00 | 16.70 | 384 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.80 | 16.20 | 4.32 |
| 01 Wed April 2026 | 112.00 | 15.10 | 5.91 |
| 30 Mon March 2026 | 94.95 | 25.50 | 5.94 |
| 27 Fri March 2026 | 99.85 | 23.90 | 7.07 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.90 | 14.60 | 17.22 |
| 01 Wed April 2026 | 156.50 | 13.60 | 966.5 |
| 30 Mon March 2026 | 156.50 | 23.15 | 955.5 |
| 27 Fri March 2026 | 156.50 | 21.65 | 91 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.00 | 12.80 | 4.14 |
| 01 Wed April 2026 | 122.55 | 12.45 | 8.7 |
| 30 Mon March 2026 | 110.85 | 21.10 | 6.45 |
| 27 Fri March 2026 | 127.00 | 19.70 | 53.2 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.40 | 11.20 | 7.94 |
| 01 Wed April 2026 | 119.05 | 11.05 | 7.64 |
| 30 Mon March 2026 | 119.05 | 18.95 | 6.44 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 127.70 | 9.90 | 3.89 |
| 01 Wed April 2026 | 143.80 | 9.95 | 3.97 |
| 30 Mon March 2026 | 134.65 | 17.40 | 83.5 |
| 27 Fri March 2026 | 134.00 | 16.20 | 530 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 162.45 | 6.05 | 4.32 |
| 01 Wed April 2026 | 179.90 | 6.15 | 3.43 |
| 30 Mon March 2026 | 160.15 | 11.55 | 31.13 |
| 27 Fri March 2026 | 162.80 | 10.95 | 45.44 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 223.00 | 3.70 | 7.34 |
| 01 Wed April 2026 | 223.00 | 3.70 | 5.69 |
| 30 Mon March 2026 | 194.95 | 7.50 | 54 |
| 27 Fri March 2026 | 197.50 | 7.15 | 87 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 258.00 | 2.20 | 1.52 |
| 01 Wed April 2026 | 274.65 | 1.95 | 1.51 |
| 30 Mon March 2026 | 251.60 | 4.00 | 1.35 |
| 27 Fri March 2026 | 258.15 | 4.00 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.