Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1303.1 and 1347.1
| Daily Target 1 | 1266.47 |
| Daily Target 2 | 1295.73 |
| Daily Target 3 | 1310.4666666667 |
| Daily Target 4 | 1339.73 |
| Daily Target 5 | 1354.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1325.00 (3.52%) | 1285.00 | 1281.20 - 1325.20 | 1.6958 times | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 2.0692 times | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 0.897 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.6259 times | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.719 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.0136 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.7877 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.7763 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.5972 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.8184 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.0488 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1297.55 and 1352.65
| Weekly Target 1 | 1251.67 |
| Weekly Target 2 | 1288.33 |
| Weekly Target 3 | 1306.7666666667 |
| Weekly Target 4 | 1343.43 |
| Weekly Target 5 | 1361.87 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1325.00 (1.32%) | 1315.20 | 1270.10 - 1325.20 | 0.9258 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.6817 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.8801 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.9708 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9483 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.9062 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7598 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.278 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2587 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3906 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1147 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1297.55 and 1352.65
| Monthly Target 1 | 1251.67 |
| Monthly Target 2 | 1288.33 |
| Monthly Target 3 | 1306.7666666667 |
| Monthly Target 4 | 1343.43 |
| Monthly Target 5 | 1361.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1325.00 (1.32%) | 1315.20 | 1270.10 - 1325.20 | 0.2304 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9846 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2732 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1968 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6312 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4515 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8216 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0135 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6667 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7306 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9045 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1304.54 |
| 12 day DMA | 1289.83 |
| 20 day DMA | 1296.09 |
| 35 day DMA | 1300.65 |
| 50 day DMA | 1301.06 |
| 100 day DMA | 1337.17 |
| 150 day DMA | 1371.95 |
| 200 day DMA | 1408.01 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.7 | 1291.55 | 1297.32 |
| 12 day EMA | 1297.38 | 1292.36 | 1294.61 |
| 20 day EMA | 1297.4 | 1294.5 | 1296.03 |
| 35 day EMA | 1300.98 | 1299.57 | 1300.72 |
| 50 day EMA | 1306.01 | 1305.24 | 1306.27 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.54 | 1298.12 | 1297.3 |
| 12 day SMA | 1289.83 | 1288.06 | 1291.65 |
| 20 day SMA | 1296.09 | 1293.83 | 1293.63 |
| 35 day SMA | 1300.65 | 1300.87 | 1302.27 |
| 50 day SMA | 1301.06 | 1301.68 | 1303.42 |
| 100 day SMA | 1337.17 | 1338.01 | 1339.45 |
| 150 day SMA | 1371.95 | 1373.51 | 1375.37 |
| 200 day SMA | 1408.01 | 1408.27 | 1408.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1331.20 | 1289.00 | 1287.00 to 1334.30 | 1.04 times |
| 05 Wed | 1282.10 | 1303.40 | 1277.90 to 1304.00 | 1.03 times |
| 04 Tue | 1297.40 | 1313.80 | 1294.10 to 1315.00 | 0.98 times |
| 03 Mon | 1311.70 | 1317.00 | 1310.00 to 1319.30 | 0.97 times |
| 31 Fri | 1311.30 | 1301.00 | 1297.30 to 1312.50 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1338.90 | 1295.30 | 1293.50 to 1341.80 | 1.09 times |
| 05 Wed | 1289.40 | 1312.30 | 1285.90 to 1312.40 | 1.09 times |
| 04 Tue | 1305.30 | 1322.50 | 1302.60 to 1324.20 | 0.96 times |
| 03 Mon | 1320.40 | 1324.80 | 1318.80 to 1327.00 | 0.93 times |
| 31 Fri | 1318.80 | 1310.00 | 1306.00 to 1319.90 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1346.10 | 1305.00 | 1303.10 to 1348.90 | 1.9 times |
| 05 Wed | 1297.80 | 1316.60 | 1292.80 to 1318.30 | 1.62 times |
| 04 Tue | 1312.40 | 1328.00 | 1309.30 to 1328.00 | 0.74 times |
| 03 Mon | 1327.70 | 1335.00 | 1325.10 to 1335.00 | 0.44 times |
| 31 Fri | 1326.00 | 1322.50 | 1314.00 to 1327.30 | 0.29 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.20 | 229.15 | 2.59 |
| 05 Wed August 2026 | 0.15 | 275.00 | 2.6 |
| 04 Tue August 2026 | 0.15 | 260.00 | 2.62 |
| 03 Mon August 2026 | 0.15 | 244.10 | 2.63 |
| 31 Fri July 2026 | 0.20 | 246.80 | 2.65 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 191.80 | 0.53 |
| 05 Wed August 2026 | 0.35 | 238.85 | 0.47 |
| 04 Tue August 2026 | 0.40 | 221.75 | 0.48 |
| 03 Mon August 2026 | 0.50 | 206.55 | 0.46 |
| 31 Fri July 2026 | 0.45 | 207.95 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.65 | 168.80 | 1.21 |
| 05 Wed August 2026 | 0.35 | 217.05 | 1.32 |
| 04 Tue August 2026 | 0.50 | 200.75 | 1.34 |
| 03 Mon August 2026 | 0.55 | 186.75 | 1.28 |
| 31 Fri July 2026 | 0.55 | 188.00 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.80 | 155.00 | 0.19 |
| 05 Wed August 2026 | 0.50 | 164.50 | 0.24 |
| 04 Tue August 2026 | 0.60 | 164.50 | 0.24 |
| 03 Mon August 2026 | 0.70 | 164.50 | 0.24 |
| 31 Fri July 2026 | 0.65 | 171.50 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.20 | 135.10 | 0.19 |
| 05 Wed August 2026 | 0.70 | 157.00 | 0.22 |
| 04 Tue August 2026 | 0.80 | 163.00 | 0.22 |
| 03 Mon August 2026 | 1.00 | 144.00 | 0.23 |
| 31 Fri July 2026 | 0.95 | 183.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.40 | 122.35 | 0.28 |
| 05 Wed August 2026 | 0.75 | 167.00 | 0.4 |
| 04 Tue August 2026 | 0.85 | 153.40 | 0.38 |
| 03 Mon August 2026 | 1.00 | 136.40 | 0.38 |
| 31 Fri July 2026 | 1.05 | 140.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.75 | 114.00 | 0.21 |
| 05 Wed August 2026 | 0.90 | 147.00 | 0.25 |
| 04 Tue August 2026 | 1.05 | 129.20 | 0.24 |
| 03 Mon August 2026 | 1.25 | 129.20 | 0.25 |
| 31 Fri July 2026 | 1.30 | 129.20 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.10 | 105.65 | 0.03 |
| 05 Wed August 2026 | 1.00 | 116.00 | 0.02 |
| 04 Tue August 2026 | 1.15 | 116.00 | 0.02 |
| 03 Mon August 2026 | 1.45 | 116.00 | 0.02 |
| 31 Fri July 2026 | 1.55 | 120.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.75 | 92.00 | 0.16 |
| 05 Wed August 2026 | 1.30 | 117.60 | 0.2 |
| 04 Tue August 2026 | 1.45 | 117.60 | 0.21 |
| 03 Mon August 2026 | 1.85 | 117.60 | 0.23 |
| 31 Fri July 2026 | 1.90 | 117.60 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.50 | 80.65 | 0.03 |
| 05 Wed August 2026 | 1.50 | 99.00 | 0.03 |
| 04 Tue August 2026 | 1.80 | 99.00 | 0.03 |
| 03 Mon August 2026 | 2.35 | 99.00 | 0.03 |
| 31 Fri July 2026 | 2.35 | 107.40 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.60 | 73.15 | 0.23 |
| 05 Wed August 2026 | 1.90 | 117.15 | 0.21 |
| 04 Tue August 2026 | 2.35 | 104.75 | 0.22 |
| 03 Mon August 2026 | 3.00 | 90.95 | 0.24 |
| 31 Fri July 2026 | 3.10 | 91.75 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.90 | 63.55 | 0.03 |
| 05 Wed August 2026 | 2.30 | 107.45 | 0.04 |
| 04 Tue August 2026 | 2.80 | 94.10 | 0.04 |
| 03 Mon August 2026 | 3.70 | 81.70 | 0.04 |
| 31 Fri July 2026 | 3.80 | 108.60 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.60 | 56.50 | 0.1 |
| 05 Wed August 2026 | 2.75 | 99.80 | 0.12 |
| 04 Tue August 2026 | 3.45 | 86.35 | 0.11 |
| 03 Mon August 2026 | 4.75 | 72.55 | 0.12 |
| 31 Fri July 2026 | 4.85 | 73.10 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.85 | 48.65 | 0.11 |
| 05 Wed August 2026 | 3.45 | 89.70 | 0.11 |
| 04 Tue August 2026 | 4.35 | 75.75 | 0.13 |
| 03 Mon August 2026 | 6.10 | 64.65 | 0.13 |
| 31 Fri July 2026 | 6.10 | 64.65 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.55 | 41.45 | 0.52 |
| 05 Wed August 2026 | 4.25 | 81.70 | 0.4 |
| 04 Tue August 2026 | 5.55 | 67.50 | 0.4 |
| 03 Mon August 2026 | 7.80 | 55.50 | 0.39 |
| 31 Fri July 2026 | 7.85 | 56.30 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.90 | 34.90 | 0.2 |
| 05 Wed August 2026 | 5.45 | 72.15 | 0.21 |
| 04 Tue August 2026 | 7.15 | 59.45 | 0.22 |
| 03 Mon August 2026 | 10.15 | 48.35 | 0.23 |
| 31 Fri July 2026 | 10.00 | 48.95 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.80 | 28.95 | 0.26 |
| 05 Wed August 2026 | 6.75 | 63.20 | 0.24 |
| 04 Tue August 2026 | 9.05 | 51.45 | 0.28 |
| 03 Mon August 2026 | 13.00 | 41.05 | 0.3 |
| 31 Fri July 2026 | 12.70 | 41.50 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.50 | 23.90 | 0.49 |
| 05 Wed August 2026 | 8.60 | 55.70 | 0.29 |
| 04 Tue August 2026 | 11.60 | 44.35 | 0.31 |
| 03 Mon August 2026 | 16.40 | 34.60 | 0.33 |
| 31 Fri July 2026 | 16.05 | 35.10 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.85 | 19.50 | 0.72 |
| 05 Wed August 2026 | 10.95 | 48.85 | 0.3 |
| 04 Tue August 2026 | 14.70 | 37.30 | 0.34 |
| 03 Mon August 2026 | 20.70 | 28.95 | 0.34 |
| 31 Fri July 2026 | 20.05 | 29.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 36.05 | 15.85 | 1.35 |
| 05 Wed August 2026 | 13.80 | 40.55 | 0.42 |
| 04 Tue August 2026 | 18.45 | 31.00 | 0.46 |
| 03 Mon August 2026 | 25.55 | 23.75 | 0.71 |
| 31 Fri July 2026 | 24.85 | 24.00 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 42.55 | 12.35 | 0.96 |
| 05 Wed August 2026 | 17.30 | 34.05 | 0.53 |
| 04 Tue August 2026 | 22.75 | 25.35 | 0.62 |
| 03 Mon August 2026 | 30.80 | 19.45 | 0.63 |
| 31 Fri July 2026 | 30.30 | 19.45 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 49.90 | 9.85 | 1.59 |
| 05 Wed August 2026 | 21.35 | 28.60 | 0.98 |
| 04 Tue August 2026 | 28.00 | 20.65 | 1.48 |
| 03 Mon August 2026 | 37.20 | 15.80 | 1.54 |
| 31 Fri July 2026 | 36.55 | 15.85 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 58.30 | 7.70 | 1.23 |
| 05 Wed August 2026 | 26.00 | 23.10 | 0.91 |
| 04 Tue August 2026 | 33.85 | 16.65 | 1.11 |
| 03 Mon August 2026 | 44.10 | 12.45 | 1.13 |
| 31 Fri July 2026 | 43.30 | 12.55 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 66.35 | 6.05 | 1.93 |
| 05 Wed August 2026 | 31.50 | 19.25 | 1.21 |
| 04 Tue August 2026 | 40.40 | 13.15 | 1.25 |
| 03 Mon August 2026 | 51.20 | 10.10 | 1.23 |
| 31 Fri July 2026 | 50.85 | 10.10 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 75.10 | 4.75 | 4.22 |
| 05 Wed August 2026 | 37.60 | 14.95 | 2.41 |
| 04 Tue August 2026 | 47.70 | 10.55 | 2.59 |
| 03 Mon August 2026 | 59.35 | 8.10 | 2.48 |
| 31 Fri July 2026 | 58.70 | 8.15 | 3.05 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 84.55 | 3.80 | 2.46 |
| 05 Wed August 2026 | 44.80 | 11.75 | 1.77 |
| 04 Tue August 2026 | 55.90 | 8.25 | 1.78 |
| 03 Mon August 2026 | 68.00 | 6.35 | 1.78 |
| 31 Fri July 2026 | 67.25 | 6.55 | 1.72 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 93.15 | 3.10 | 5.61 |
| 05 Wed August 2026 | 52.65 | 9.40 | 4.28 |
| 04 Tue August 2026 | 63.75 | 6.40 | 6.18 |
| 03 Mon August 2026 | 76.10 | 5.05 | 5.29 |
| 31 Fri July 2026 | 75.20 | 5.30 | 5.18 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 103.45 | 2.55 | 17.37 |
| 05 Wed August 2026 | 59.70 | 7.30 | 18.78 |
| 04 Tue August 2026 | 71.70 | 4.95 | 13.38 |
| 03 Mon August 2026 | 84.25 | 4.10 | 12.96 |
| 31 Fri July 2026 | 85.35 | 4.25 | 12.65 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 114.20 | 2.15 | 26.91 |
| 05 Wed August 2026 | 69.00 | 5.70 | 30.56 |
| 04 Tue August 2026 | 80.65 | 4.05 | 29.31 |
| 03 Mon August 2026 | 93.25 | 3.35 | 29.02 |
| 31 Fri July 2026 | 93.10 | 3.50 | 27.36 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 115.50 | 1.75 | 2.25 |
| 05 Wed August 2026 | 77.30 | 4.50 | 3.27 |
| 04 Tue August 2026 | 90.50 | 3.15 | 2.71 |
| 03 Mon August 2026 | 103.80 | 2.65 | 2.69 |
| 31 Fri July 2026 | 103.25 | 3.05 | 3.56 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 129.80 | 1.50 | 6.77 |
| 05 Wed August 2026 | 86.80 | 3.60 | 3.95 |
| 04 Tue August 2026 | 99.90 | 2.50 | 4.21 |
| 03 Mon August 2026 | 113.70 | 2.20 | 3.88 |
| 31 Fri July 2026 | 113.00 | 2.50 | 5.27 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 144.40 | 1.25 | 37.19 |
| 05 Wed August 2026 | 96.10 | 2.70 | 40.62 |
| 04 Tue August 2026 | 109.05 | 1.85 | 29.76 |
| 03 Mon August 2026 | 109.05 | 1.75 | 29.34 |
| 31 Fri July 2026 | 109.05 | 1.95 | 30.62 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 147.30 | 1.05 | 12.54 |
| 05 Wed August 2026 | 104.35 | 2.25 | 14.05 |
| 04 Tue August 2026 | 125.75 | 1.50 | 12.8 |
| 03 Mon August 2026 | 125.75 | 1.45 | 12.7 |
| 31 Fri July 2026 | 125.75 | 1.65 | 13.77 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 158.00 | 0.90 | 12.15 |
| 05 Wed August 2026 | 130.00 | 1.70 | 13.47 |
| 04 Tue August 2026 | 130.00 | 1.25 | 11.2 |
| 03 Mon August 2026 | 145.00 | 1.25 | 9.89 |
| 31 Fri July 2026 | 139.00 | 1.30 | 10.03 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 152.00 | 0.80 | 12.9 |
| 05 Wed August 2026 | 130.00 | 1.40 | 15 |
| 04 Tue August 2026 | 134.35 | 1.00 | 13.72 |
| 03 Mon August 2026 | 134.35 | 0.95 | 13.48 |
| 31 Fri July 2026 | 134.35 | 1.10 | 15.11 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 172.00 | 0.70 | 99.53 |
| 05 Wed August 2026 | 137.75 | 1.15 | 105.73 |
| 04 Tue August 2026 | 137.75 | 0.85 | 102.47 |
| 03 Mon August 2026 | 137.75 | 0.85 | 101.27 |
| 31 Fri July 2026 | 137.75 | 0.85 | 106.67 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 160.00 | 0.65 | 84.86 |
| 05 Wed August 2026 | 142.80 | 1.00 | 74.5 |
| 04 Tue August 2026 | 160.00 | 0.75 | 620 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 170.00 | 0.45 | 84 |
| 05 Wed August 2026 | 170.00 | 0.70 | 78.25 |
| 04 Tue August 2026 | 170.00 | 0.60 | 72 |
| 03 Mon August 2026 | 170.00 | 0.65 | 75 |
| 31 Fri July 2026 | 170.00 | 0.65 | 74 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 230.80 | 0.40 | 2.97 |
| 05 Wed August 2026 | 183.35 | 0.65 | 3.08 |
| 04 Tue August 2026 | 195.00 | 0.60 | 3.31 |
| 03 Mon August 2026 | 216.50 | 0.55 | 3.38 |
| 31 Fri July 2026 | 209.50 | 0.55 | 3.3 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 202.30 | 0.35 | 10.14 |
| 05 Wed August 2026 | 202.30 | 0.50 | 10.59 |
| 04 Tue August 2026 | 215.00 | 0.50 | 14.04 |
| 03 Mon August 2026 | 225.00 | 0.45 | 14.48 |
| 31 Fri July 2026 | 225.00 | 0.45 | 14.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.