Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1215.95 and 1236.85
| Daily Target 1 | 1212.47 |
| Daily Target 2 | 1219.43 |
| Daily Target 3 | 1233.3666666667 |
| Daily Target 4 | 1240.33 |
| Daily Target 5 | 1254.27 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.3758 times | Thu 17 September 2026 | 1243.90 (0.31%) | 1244.80 | 1238.50 - 1253.40 | 0.7053 times | Wed 16 September 2026 | 1240.00 (0.38%) | 1243.00 | 1240.00 - 1255.00 | 0.9119 times | Tue 15 September 2026 | 1235.30 (-1.77%) | 1252.50 | 1235.30 - 1259.40 | 1.2513 times | Fri 11 September 2026 | 1257.50 (-1.3%) | 1267.00 | 1253.00 - 1267.40 | 0.7985 times | Thu 10 September 2026 | 1274.00 (-0.39%) | 1278.50 | 1266.30 - 1285.30 | 0.8457 times | Wed 09 September 2026 | 1279.00 (-1.23%) | 1283.50 | 1277.20 - 1294.70 | 1.1056 times | Tue 08 September 2026 | 1294.90 (-1.11%) | 1304.10 | 1288.00 - 1306.80 | 0.8915 times | Mon 07 September 2026 | 1309.50 (-0.95%) | 1323.10 | 1301.90 - 1324.20 | 0.9289 times | Fri 04 September 2026 | 1322.00 (1.5%) | 1304.10 | 1304.10 - 1333.00 | 1.1855 times | Thu 03 September 2026 | 1302.50 (-0.81%) | 1313.10 | 1302.50 - 1316.80 | 0.8844 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1209.9 and 1242.9
| Weekly Target 1 | 1204.4 |
| Weekly Target 2 | 1215.4 |
| Weekly Target 3 | 1237.4 |
| Weekly Target 4 | 1248.4 |
| Weekly Target 5 | 1270.4 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8426 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9073 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5124 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6906 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7592 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.83 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3241 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8436 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.089 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2012 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1734 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1173.1 and 1279.7
| Monthly Target 1 | 1155.33 |
| Monthly Target 2 | 1190.87 |
| Monthly Target 3 | 1261.9333333333 |
| Monthly Target 4 | 1297.47 |
| Monthly Target 5 | 1368.53 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1226.40 (-3.96%) | 1285.00 | 1226.40 - 1333.00 | 0.508 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.817 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.945 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2219 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1486 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5655 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3931 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7885 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9726 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6398 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7012 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1240.62 |
| 12 day DMA | 1274.84 |
| 20 day DMA | 1284.71 |
| 35 day DMA | 1297.74 |
| 50 day DMA | 1296.4 |
| 100 day DMA | 1316.87 |
| 150 day DMA | 1339.51 |
| 200 day DMA | 1378.56 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.41 | 1251.92 | 1255.93 |
| 12 day EMA | 1263.92 | 1270.74 | 1275.62 |
| 20 day EMA | 1276.27 | 1281.52 | 1285.48 |
| 35 day EMA | 1285.26 | 1288.72 | 1291.36 |
| 50 day EMA | 1290.9 | 1293.53 | 1295.56 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.62 | 1250.14 | 1257.16 |
| 12 day SMA | 1274.84 | 1281.73 | 1284.48 |
| 20 day SMA | 1284.71 | 1289.05 | 1292.4 |
| 35 day SMA | 1297.74 | 1299.64 | 1300.56 |
| 50 day SMA | 1296.4 | 1297.47 | 1298.11 |
| 100 day SMA | 1316.87 | 1318.27 | 1319.11 |
| 150 day SMA | 1339.51 | 1341.08 | 1342.46 |
| 200 day SMA | 1378.56 | 1380.25 | 1381.88 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1241.40 | 1247.00 | 1234.40 to 1250.60 | 0.99 times |
| 17 Thu | 1247.40 | 1249.70 | 1241.10 to 1257.00 | 0.99 times |
| 16 Wed | 1247.60 | 1243.90 | 1243.90 to 1256.50 | 0.99 times |
| 15 Tue | 1242.80 | 1259.00 | 1239.60 to 1263.90 | 1.01 times |
| 11 Fri | 1265.30 | 1270.10 | 1255.70 to 1270.90 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1247.90 | 1260.00 | 1240.60 to 1260.00 | 1.16 times |
| 17 Thu | 1254.00 | 1253.60 | 1248.00 to 1262.00 | 1.04 times |
| 16 Wed | 1253.60 | 1253.20 | 1252.50 to 1262.60 | 0.98 times |
| 15 Tue | 1249.60 | 1270.60 | 1246.10 to 1270.60 | 0.95 times |
| 11 Fri | 1272.00 | 1279.10 | 1262.50 to 1279.10 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1253.60 | 1262.80 | 1248.00 to 1262.90 | 1.21 times |
| 17 Thu | 1259.90 | 1261.30 | 1254.00 to 1269.90 | 1.07 times |
| 16 Wed | 1260.30 | 1260.00 | 1258.40 to 1269.00 | 1 times |
| 15 Tue | 1255.40 | 1275.10 | 1252.20 to 1281.00 | 0.97 times |
| 11 Fri | 1278.60 | 1286.30 | 1268.70 to 1286.30 | 0.74 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 294.80 | 7.32 |
| 17 Thu September 2026 | 0.20 | 290.90 | 7.37 |
| 16 Wed September 2026 | 0.35 | 292.00 | 8.39 |
| 15 Tue September 2026 | 0.55 | 298.65 | 8.54 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 283.70 | 0.51 |
| 17 Thu September 2026 | 0.30 | 271.00 | 0.52 |
| 16 Wed September 2026 | 0.45 | 230.25 | 0.64 |
| 15 Tue September 2026 | 0.65 | 230.25 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 255.40 | 0.68 |
| 17 Thu September 2026 | 0.40 | 252.00 | 0.64 |
| 16 Wed September 2026 | 0.45 | 249.20 | 0.62 |
| 15 Tue September 2026 | 0.70 | 257.10 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 230.00 | 0.02 |
| 17 Thu September 2026 | 0.45 | 230.00 | 0.01 |
| 16 Wed September 2026 | 0.55 | 230.00 | 0.01 |
| 15 Tue September 2026 | 0.85 | 230.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 219.95 | 0.13 |
| 17 Thu September 2026 | 0.50 | 152.00 | 0.13 |
| 16 Wed September 2026 | 0.60 | 152.00 | 0.13 |
| 15 Tue September 2026 | 0.90 | 152.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 204.50 | 0.32 |
| 17 Thu September 2026 | 0.55 | 200.75 | 0.31 |
| 16 Wed September 2026 | 0.65 | 200.75 | 0.28 |
| 15 Tue September 2026 | 0.90 | 204.95 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 194.55 | 0.04 |
| 17 Thu September 2026 | 0.60 | 187.00 | 0.04 |
| 16 Wed September 2026 | 0.65 | 187.00 | 0.04 |
| 15 Tue September 2026 | 0.95 | 199.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 132.50 | 0.02 |
| 17 Thu September 2026 | 0.60 | 132.50 | 0.02 |
| 16 Wed September 2026 | 0.65 | 132.50 | 0.01 |
| 15 Tue September 2026 | 0.95 | 132.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 176.00 | 0.2 |
| 17 Thu September 2026 | 0.60 | 176.00 | 0.19 |
| 16 Wed September 2026 | 0.70 | 169.85 | 0.16 |
| 15 Tue September 2026 | 1.05 | 169.85 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 91.50 | 0.11 |
| 17 Thu September 2026 | 0.65 | 91.50 | 0.1 |
| 16 Wed September 2026 | 0.80 | 91.50 | 0.09 |
| 15 Tue September 2026 | 1.15 | 91.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 156.45 | 0.19 |
| 17 Thu September 2026 | 0.75 | 152.50 | 0.19 |
| 16 Wed September 2026 | 0.85 | 152.90 | 0.17 |
| 15 Tue September 2026 | 1.20 | 158.55 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 137.55 | 0.24 |
| 17 Thu September 2026 | 0.90 | 137.55 | 0.2 |
| 16 Wed September 2026 | 0.95 | 137.55 | 0.18 |
| 15 Tue September 2026 | 1.35 | 111.55 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 139.05 | 0.15 |
| 17 Thu September 2026 | 0.90 | 135.05 | 0.16 |
| 16 Wed September 2026 | 1.10 | 132.00 | 0.17 |
| 15 Tue September 2026 | 1.55 | 138.05 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 121.50 | 0.33 |
| 17 Thu September 2026 | 1.00 | 121.50 | 0.32 |
| 16 Wed September 2026 | 1.20 | 121.50 | 0.28 |
| 15 Tue September 2026 | 1.65 | 114.80 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 114.00 | 0.27 |
| 17 Thu September 2026 | 1.10 | 114.00 | 0.24 |
| 16 Wed September 2026 | 1.40 | 110.10 | 0.26 |
| 15 Tue September 2026 | 1.95 | 121.15 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 108.70 | 0.36 |
| 17 Thu September 2026 | 1.35 | 103.15 | 0.32 |
| 16 Wed September 2026 | 1.65 | 103.25 | 0.32 |
| 15 Tue September 2026 | 2.25 | 109.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.95 | 99.10 | 0.28 |
| 17 Thu September 2026 | 1.70 | 94.60 | 0.27 |
| 16 Wed September 2026 | 2.05 | 93.00 | 0.27 |
| 15 Tue September 2026 | 2.70 | 99.85 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.05 | 88.80 | 0.34 |
| 17 Thu September 2026 | 1.90 | 85.50 | 0.34 |
| 16 Wed September 2026 | 2.35 | 85.20 | 0.33 |
| 15 Tue September 2026 | 3.10 | 89.95 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.35 | 78.05 | 0.54 |
| 17 Thu September 2026 | 2.35 | 74.95 | 0.51 |
| 16 Wed September 2026 | 2.85 | 76.00 | 0.48 |
| 15 Tue September 2026 | 3.65 | 80.75 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.70 | 68.60 | 0.4 |
| 17 Thu September 2026 | 3.00 | 65.80 | 0.37 |
| 16 Wed September 2026 | 3.55 | 66.85 | 0.39 |
| 15 Tue September 2026 | 4.50 | 71.55 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.40 | 60.10 | 0.36 |
| 17 Thu September 2026 | 3.95 | 56.40 | 0.34 |
| 16 Wed September 2026 | 4.60 | 56.65 | 0.38 |
| 15 Tue September 2026 | 5.60 | 62.80 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.05 | 50.55 | 0.37 |
| 17 Thu September 2026 | 5.15 | 47.40 | 0.34 |
| 16 Wed September 2026 | 5.95 | 48.45 | 0.48 |
| 15 Tue September 2026 | 6.90 | 54.15 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.25 | 42.05 | 0.4 |
| 17 Thu September 2026 | 6.75 | 39.20 | 0.4 |
| 16 Wed September 2026 | 7.70 | 40.15 | 0.45 |
| 15 Tue September 2026 | 8.70 | 45.75 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.85 | 33.00 | 0.42 |
| 17 Thu September 2026 | 8.95 | 31.50 | 0.45 |
| 16 Wed September 2026 | 10.10 | 32.70 | 0.5 |
| 15 Tue September 2026 | 10.90 | 38.15 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.40 | 25.80 | 0.52 |
| 17 Thu September 2026 | 12.00 | 24.50 | 0.56 |
| 16 Wed September 2026 | 13.35 | 25.65 | 0.61 |
| 15 Tue September 2026 | 13.75 | 31.10 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.00 | 19.20 | 0.66 |
| 17 Thu September 2026 | 15.95 | 18.50 | 0.64 |
| 16 Wed September 2026 | 17.45 | 19.95 | 0.72 |
| 15 Tue September 2026 | 17.50 | 24.80 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.45 | 14.10 | 1.15 |
| 17 Thu September 2026 | 21.00 | 13.60 | 1.48 |
| 16 Wed September 2026 | 22.60 | 15.10 | 2.17 |
| 15 Tue September 2026 | 22.10 | 19.30 | 1.77 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.00 | 10.05 | 2.3 |
| 17 Thu September 2026 | 27.20 | 9.80 | 3.09 |
| 16 Wed September 2026 | 28.70 | 11.25 | 3.91 |
| 15 Tue September 2026 | 27.60 | 14.95 | 3.45 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.95 | 6.85 | 3.77 |
| 17 Thu September 2026 | 34.40 | 7.05 | 8.98 |
| 16 Wed September 2026 | 35.70 | 8.20 | 7.08 |
| 15 Tue September 2026 | 33.95 | 11.40 | 5.95 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 37.50 | 4.90 | 8.69 |
| 17 Thu September 2026 | 42.30 | 5.05 | 8.61 |
| 16 Wed September 2026 | 43.35 | 5.85 | 6.79 |
| 15 Tue September 2026 | 41.30 | 8.60 | 5.43 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 44.25 | 3.40 | 3.96 |
| 17 Thu September 2026 | 51.05 | 3.65 | 4.38 |
| 16 Wed September 2026 | 52.00 | 4.40 | 4.67 |
| 15 Tue September 2026 | 49.15 | 6.45 | 3.83 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 54.00 | 2.30 | 15.76 |
| 17 Thu September 2026 | 59.40 | 2.60 | 18.56 |
| 16 Wed September 2026 | 60.35 | 3.15 | 14.8 |
| 15 Tue September 2026 | 57.40 | 4.80 | 14.54 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 64.00 | 1.55 | 39.29 |
| 17 Thu September 2026 | 68.70 | 1.90 | 37.87 |
| 16 Wed September 2026 | 69.80 | 2.35 | 37.94 |
| 15 Tue September 2026 | 66.45 | 3.60 | 56.44 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 83.00 | 0.90 | 50.94 |
| 17 Thu September 2026 | 83.00 | 1.10 | 46.38 |
| 16 Wed September 2026 | 83.00 | 1.35 | 43.75 |
| 15 Tue September 2026 | 83.00 | 2.15 | 44.25 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 105.00 | 1.15 | 22.2 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 200.00 | 0.40 | 152.75 |
| 17 Thu September 2026 | 200.00 | 0.55 | 161.5 |
| 16 Wed September 2026 | 200.00 | 0.70 | 134.75 |
| 15 Tue September 2026 | 200.00 | 1.05 | 119.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 141.65 | 0.35 | 5.2 |
| 17 Thu September 2026 | 147.00 | 0.45 | 5.03 |
| 16 Wed September 2026 | 147.65 | 0.60 | 5.11 |
| 15 Tue September 2026 | 143.10 | 0.90 | 5.44 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 158.00 | 0.20 | 12.62 |
| 17 Thu September 2026 | 173.40 | 0.30 | 13.52 |
| 16 Wed September 2026 | 173.40 | 0.40 | 14.11 |
| 15 Tue September 2026 | 161.75 | 0.65 | 12.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.