Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1298 and 1308
| Daily Target 1 | 1296 |
| Daily Target 2 | 1300 |
| Daily Target 3 | 1306 |
| Daily Target 4 | 1310 |
| Daily Target 5 | 1316 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.5639 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.2799 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.5036 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.1289 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 0.9895 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.913 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.7934 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.1077 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.9301 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.79 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 1.1145 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1285.15 and 1308.85
| Weekly Target 1 | 1278.87 |
| Weekly Target 2 | 1291.43 |
| Weekly Target 3 | 1302.5666666667 |
| Weekly Target 4 | 1315.13 |
| Weekly Target 5 | 1326.27 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.7392 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6198 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.0424 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.0267 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.1343 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9092 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8595 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0798 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0748 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5144 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9353 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1300.25 and 1316.95
| Monthly Target 1 | 1287.87 |
| Monthly Target 2 | 1295.93 |
| Monthly Target 3 | 1304.5666666667 |
| Monthly Target 4 | 1312.63 |
| Monthly Target 5 | 1321.27 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1304.00 (0.78%) | 1298.90 | 1296.50 - 1313.20 | 0.1208 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2981 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2202 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6631 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4799 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8377 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0333 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6797 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7449 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9222 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7906 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1302.08 |
| 12 day DMA | 1312.37 |
| 20 day DMA | 1301.13 |
| 35 day DMA | 1316.85 |
| 50 day DMA | 1341.62 |
| 100 day DMA | 1367.34 |
| 150 day DMA | 1412.77 |
| 200 day DMA | 1418.56 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.87 | 1305.3 | 1306.2 |
| 12 day EMA | 1307.18 | 1307.76 | 1308.54 |
| 20 day EMA | 1310.71 | 1311.42 | 1312.25 |
| 35 day EMA | 1323.97 | 1325.15 | 1326.42 |
| 50 day EMA | 1338.72 | 1340.14 | 1341.63 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.08 | 1304.9 | 1306.92 |
| 12 day SMA | 1312.37 | 1314.43 | 1314.73 |
| 20 day SMA | 1301.13 | 1301.11 | 1301.6 |
| 35 day SMA | 1316.85 | 1318.41 | 1320.14 |
| 50 day SMA | 1341.62 | 1342.6 | 1343.8 |
| 100 day SMA | 1367.34 | 1368.67 | 1369.54 |
| 150 day SMA | 1412.77 | 1414.39 | 1416.03 |
| 200 day SMA | 1418.56 | 1418.92 | 1419.29 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1309.60 | 1315.00 | 1307.40 to 1317.00 | 1.03 times |
| 02 Thu | 1309.50 | 1314.00 | 1307.00 to 1320.00 | 1.03 times |
| 01 Wed | 1312.70 | 1303.00 | 1302.00 to 1317.90 | 1.02 times |
| 30 Tue | 1300.40 | 1311.00 | 1295.40 to 1312.90 | 1.04 times |
| 29 Mon | 1307.80 | 1318.00 | 1302.00 to 1322.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1317.20 | 1322.00 | 1315.10 to 1324.20 | 1.21 times |
| 02 Thu | 1316.80 | 1320.60 | 1314.20 to 1327.00 | 1.08 times |
| 01 Wed | 1319.70 | 1310.00 | 1310.00 to 1324.60 | 0.97 times |
| 30 Tue | 1307.90 | 1316.90 | 1303.60 to 1319.40 | 0.96 times |
| 29 Mon | 1315.00 | 1326.50 | 1309.30 to 1329.50 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1325.60 | 1330.00 | 1323.50 to 1332.20 | 1.47 times |
| 02 Thu | 1325.60 | 1328.20 | 1322.80 to 1336.50 | 0.95 times |
| 01 Wed | 1328.80 | 1321.00 | 1319.00 to 1334.00 | 0.58 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 367.90 | 2.35 |
| 02 Thu July 2026 | 0.35 | 365.00 | 2.38 |
| 01 Wed July 2026 | 0.45 | 363.00 | 2.32 |
| 30 Tue June 2026 | 0.55 | 372.10 | 2.37 |
| 29 Mon June 2026 | 0.65 | 366.05 | 2 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 289.90 | 1.07 |
| 02 Thu July 2026 | 0.60 | 288.85 | 1.05 |
| 01 Wed July 2026 | 0.65 | 292.00 | 1.01 |
| 30 Tue June 2026 | 0.75 | 295.35 | 1.06 |
| 29 Mon June 2026 | 0.90 | 288.10 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 248.65 | 7.4 |
| 02 Thu July 2026 | 0.65 | 244.00 | 7.67 |
| 01 Wed July 2026 | 0.70 | 244.00 | 6.77 |
| 30 Tue June 2026 | 0.75 | 255.60 | 6.77 |
| 29 Mon June 2026 | 1.15 | 249.25 | 6.85 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 226.75 | 0.49 |
| 02 Thu July 2026 | 0.65 | 224.00 | 0.43 |
| 01 Wed July 2026 | 0.80 | 224.00 | 0.45 |
| 30 Tue June 2026 | 0.90 | 235.00 | 0.43 |
| 29 Mon June 2026 | 1.35 | 229.05 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 210.00 | 0.39 |
| 02 Thu July 2026 | 0.85 | 210.00 | 0.37 |
| 01 Wed July 2026 | 1.05 | 208.70 | 0.37 |
| 30 Tue June 2026 | 1.15 | 211.50 | 0.46 |
| 29 Mon June 2026 | 1.65 | 209.95 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.00 | 183.60 | 0.41 |
| 02 Thu July 2026 | 1.15 | 188.05 | 0.39 |
| 01 Wed July 2026 | 1.40 | 186.15 | 0.4 |
| 30 Tue June 2026 | 1.45 | 196.95 | 0.46 |
| 29 Mon June 2026 | 2.20 | 190.25 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 166.00 | 0.11 |
| 02 Thu July 2026 | 1.45 | 166.00 | 0.13 |
| 01 Wed July 2026 | 1.70 | 165.00 | 0.12 |
| 30 Tue June 2026 | 1.85 | 177.25 | 0.15 |
| 29 Mon June 2026 | 2.65 | 167.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 158.10 | 0.18 |
| 02 Thu July 2026 | 1.70 | 158.00 | 0.16 |
| 01 Wed July 2026 | 2.00 | 170.00 | 0.17 |
| 30 Tue June 2026 | 2.15 | 170.00 | 0.23 |
| 29 Mon June 2026 | 3.05 | 161.15 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.70 | 150.90 | 0.1 |
| 02 Thu July 2026 | 1.90 | 149.60 | 0.11 |
| 01 Wed July 2026 | 2.30 | 144.95 | 0.11 |
| 30 Tue June 2026 | 2.45 | 159.35 | 0.15 |
| 29 Mon June 2026 | 3.45 | 152.90 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 140.25 | 0.3 |
| 02 Thu July 2026 | 2.40 | 140.45 | 0.3 |
| 01 Wed July 2026 | 2.85 | 139.30 | 0.25 |
| 30 Tue June 2026 | 2.95 | 148.80 | 0.3 |
| 29 Mon June 2026 | 4.00 | 144.30 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.55 | 129.80 | 0.05 |
| 02 Thu July 2026 | 2.75 | 127.45 | 0.05 |
| 01 Wed July 2026 | 3.40 | 127.45 | 0.06 |
| 30 Tue June 2026 | 3.50 | 139.60 | 0.11 |
| 29 Mon June 2026 | 4.75 | 135.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.15 | 129.00 | 0.03 |
| 02 Thu July 2026 | 3.40 | 129.00 | 0.03 |
| 01 Wed July 2026 | 4.10 | 129.00 | 0.03 |
| 30 Tue June 2026 | 4.10 | 129.00 | 0.04 |
| 29 Mon June 2026 | 5.55 | 125.75 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 113.50 | 0.1 |
| 02 Thu July 2026 | 4.25 | 113.55 | 0.11 |
| 01 Wed July 2026 | 5.00 | 111.00 | 0.11 |
| 30 Tue June 2026 | 4.95 | 121.20 | 0.12 |
| 29 Mon June 2026 | 6.55 | 116.35 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.00 | 104.35 | 0.03 |
| 02 Thu July 2026 | 5.30 | 103.00 | 0.03 |
| 01 Wed July 2026 | 6.15 | 100.05 | 0.04 |
| 30 Tue June 2026 | 5.95 | 113.15 | 0.04 |
| 29 Mon June 2026 | 7.80 | 108.10 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.25 | 95.50 | 0.21 |
| 02 Thu July 2026 | 6.65 | 95.75 | 0.21 |
| 01 Wed July 2026 | 7.55 | 93.80 | 0.25 |
| 30 Tue June 2026 | 7.15 | 104.35 | 0.25 |
| 29 Mon June 2026 | 9.15 | 98.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 86.90 | 0.07 |
| 02 Thu July 2026 | 7.85 | 87.90 | 0.06 |
| 01 Wed July 2026 | 9.00 | 85.50 | 0.07 |
| 30 Tue June 2026 | 8.35 | 96.10 | 0.08 |
| 29 Mon June 2026 | 10.55 | 91.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.80 | 78.10 | 0.17 |
| 02 Thu July 2026 | 9.45 | 79.55 | 0.17 |
| 01 Wed July 2026 | 10.75 | 77.35 | 0.21 |
| 30 Tue June 2026 | 9.85 | 87.35 | 0.22 |
| 29 Mon June 2026 | 12.20 | 82.80 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.60 | 70.15 | 0.07 |
| 02 Thu July 2026 | 11.35 | 70.35 | 0.08 |
| 01 Wed July 2026 | 12.85 | 69.75 | 0.07 |
| 30 Tue June 2026 | 11.65 | 78.60 | 0.07 |
| 29 Mon June 2026 | 14.20 | 74.80 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.85 | 62.45 | 0.31 |
| 02 Thu July 2026 | 13.65 | 63.75 | 0.31 |
| 01 Wed July 2026 | 15.30 | 61.85 | 0.29 |
| 30 Tue June 2026 | 14.00 | 71.45 | 0.26 |
| 29 Mon June 2026 | 16.70 | 67.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.50 | 55.75 | 0.25 |
| 02 Thu July 2026 | 16.60 | 56.65 | 0.23 |
| 01 Wed July 2026 | 18.30 | 55.30 | 0.24 |
| 30 Tue June 2026 | 16.60 | 64.30 | 0.28 |
| 29 Mon June 2026 | 19.40 | 60.40 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.50 | 48.40 | 0.55 |
| 02 Thu July 2026 | 19.60 | 49.70 | 0.52 |
| 01 Wed July 2026 | 21.55 | 48.60 | 0.53 |
| 30 Tue June 2026 | 19.45 | 57.80 | 0.54 |
| 29 Mon June 2026 | 22.85 | 53.55 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.85 | 42.15 | 0.41 |
| 02 Thu July 2026 | 22.85 | 43.40 | 0.42 |
| 01 Wed July 2026 | 25.10 | 42.30 | 0.43 |
| 30 Tue June 2026 | 22.60 | 50.60 | 0.68 |
| 29 Mon June 2026 | 26.25 | 47.25 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.90 | 36.15 | 0.55 |
| 02 Thu July 2026 | 26.95 | 37.40 | 0.57 |
| 01 Wed July 2026 | 29.40 | 36.70 | 0.71 |
| 30 Tue June 2026 | 26.50 | 44.50 | 0.73 |
| 29 Mon June 2026 | 30.50 | 41.45 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.50 | 30.95 | 0.72 |
| 02 Thu July 2026 | 31.15 | 32.10 | 0.71 |
| 01 Wed July 2026 | 34.15 | 31.55 | 0.8 |
| 30 Tue June 2026 | 30.65 | 38.80 | 0.74 |
| 29 Mon June 2026 | 35.00 | 36.05 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.80 | 26.00 | 0.77 |
| 02 Thu July 2026 | 36.75 | 27.35 | 0.94 |
| 01 Wed July 2026 | 39.40 | 26.95 | 1.05 |
| 30 Tue June 2026 | 35.45 | 33.80 | 0.93 |
| 29 Mon June 2026 | 40.05 | 31.25 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.35 | 21.75 | 1.31 |
| 02 Thu July 2026 | 42.15 | 22.95 | 1.34 |
| 01 Wed July 2026 | 45.25 | 22.90 | 1.34 |
| 30 Tue June 2026 | 40.60 | 29.05 | 1.2 |
| 29 Mon June 2026 | 45.65 | 26.65 | 1.56 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.60 | 17.95 | 2.15 |
| 02 Thu July 2026 | 48.25 | 19.15 | 2.07 |
| 01 Wed July 2026 | 51.45 | 19.30 | 1.92 |
| 30 Tue June 2026 | 46.20 | 24.90 | 1.72 |
| 29 Mon June 2026 | 51.65 | 22.75 | 1.97 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.45 | 14.65 | 3.93 |
| 02 Thu July 2026 | 54.90 | 15.70 | 3.57 |
| 01 Wed July 2026 | 58.15 | 16.15 | 4.56 |
| 30 Tue June 2026 | 52.40 | 21.10 | 4.14 |
| 29 Mon June 2026 | 57.65 | 19.20 | 4.74 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 61.75 | 12.00 | 5.84 |
| 02 Thu July 2026 | 61.80 | 12.80 | 5.04 |
| 01 Wed July 2026 | 65.25 | 13.45 | 4.15 |
| 30 Tue June 2026 | 59.05 | 17.80 | 5.03 |
| 29 Mon June 2026 | 65.00 | 16.20 | 5.29 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 69.30 | 9.75 | 3.66 |
| 02 Thu July 2026 | 69.90 | 10.50 | 3.65 |
| 01 Wed July 2026 | 73.20 | 10.95 | 3.7 |
| 30 Tue June 2026 | 66.55 | 14.90 | 2.63 |
| 29 Mon June 2026 | 71.75 | 13.65 | 3.62 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.45 | 7.90 | 10.04 |
| 02 Thu July 2026 | 76.35 | 8.50 | 11.67 |
| 01 Wed July 2026 | 81.25 | 8.95 | 10.21 |
| 30 Tue June 2026 | 73.60 | 12.65 | 11 |
| 29 Mon June 2026 | 80.05 | 11.55 | 8.45 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.50 | 6.35 | 3.62 |
| 02 Thu July 2026 | 84.95 | 6.80 | 3.33 |
| 01 Wed July 2026 | 89.35 | 7.35 | 3.76 |
| 30 Tue June 2026 | 81.90 | 10.55 | 8.77 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.15 | 5.10 | 22.09 |
| 02 Thu July 2026 | 92.90 | 5.45 | 17.21 |
| 01 Wed July 2026 | 99.00 | 5.95 | 15.36 |
| 30 Tue June 2026 | 89.50 | 8.75 | 14.68 |
| 29 Mon June 2026 | 92.25 | 8.15 | 18.61 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 102.60 | 4.05 | 5.32 |
| 02 Thu July 2026 | 102.55 | 4.30 | 4.87 |
| 01 Wed July 2026 | 106.85 | 4.75 | 6.31 |
| 30 Tue June 2026 | 98.90 | 7.20 | 6.11 |
| 29 Mon June 2026 | 100.60 | 6.55 | 5.07 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.55 | 3.15 | 5.05 |
| 02 Thu July 2026 | 112.40 | 3.40 | 5.41 |
| 01 Wed July 2026 | 115.50 | 3.75 | 5.25 |
| 30 Tue June 2026 | 106.60 | 5.90 | 5.41 |
| 29 Mon June 2026 | 114.05 | 5.60 | 5.84 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.15 | 2.45 | 2.8 |
| 02 Thu July 2026 | 119.15 | 2.60 | 3.43 |
| 01 Wed July 2026 | 119.15 | 3.15 | 3.36 |
| 30 Tue June 2026 | 119.15 | 4.80 | 3.77 |
| 29 Mon June 2026 | 121.65 | 4.45 | 3.53 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 125.00 | 1.80 | 24.16 |
| 02 Thu July 2026 | 125.00 | 2.00 | 18.05 |
| 01 Wed July 2026 | 125.00 | 2.35 | 16.15 |
| 30 Tue June 2026 | 125.00 | 3.90 | 8.09 |
| 29 Mon June 2026 | 170.20 | 3.80 | 5.84 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 123.60 | 1.25 | 188.67 |
| 02 Thu July 2026 | 123.60 | 1.35 | 181.33 |
| 01 Wed July 2026 | 123.60 | 1.55 | 177 |
| 30 Tue June 2026 | 123.60 | 2.70 | 178.33 |
| 29 Mon June 2026 | 123.60 | 2.65 | 131 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 162.05 | 1.00 | 1.14 |
| 02 Thu July 2026 | 162.05 | 0.95 | 1.02 |
| 01 Wed July 2026 | 162.05 | 1.05 | 1.16 |
| 30 Tue June 2026 | 162.05 | 1.90 | 0.6 |
| 29 Mon June 2026 | 166.00 | 1.95 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 181.20 | 0.75 | 5.43 |
| 02 Thu July 2026 | 181.20 | 0.75 | 4.88 |
| 01 Wed July 2026 | 181.20 | 0.85 | 4.75 |
| 30 Tue June 2026 | 181.20 | 1.45 | 4.45 |
| 29 Mon June 2026 | 192.90 | 1.45 | 10.73 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 206.80 | 0.70 | 1.62 |
| 02 Thu July 2026 | 206.00 | 0.75 | 1.61 |
| 01 Wed July 2026 | 201.00 | 0.80 | 1.58 |
| 30 Tue June 2026 | 201.00 | 1.20 | 1.53 |
| 29 Mon June 2026 | 208.05 | 1.20 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 248.00 | 0.45 | 14.56 |
| 02 Thu July 2026 | 248.00 | 0.50 | 14.44 |
| 01 Wed July 2026 | 260.50 | 0.50 | 14.38 |
| 30 Tue June 2026 | 260.50 | 0.80 | 7.88 |
| 29 Mon June 2026 | 260.50 | 0.90 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.