Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1319.1 and 1338.9
| Daily Target 1 | 1302.6 |
| Daily Target 2 | 1315.8 |
| Daily Target 3 | 1322.4 |
| Daily Target 4 | 1335.6 |
| Daily Target 5 | 1342.2 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1329.00 (0.39%) | 1323.90 | 1309.20 - 1329.00 | 0.6575 times | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 0.8283 times | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.683 times | Fri 07 August 2026 | 1334.80 (0.74%) | 1320.00 | 1316.60 - 1337.00 | 0.8227 times | Thu 06 August 2026 | 1325.00 (3.52%) | 1285.00 | 1281.20 - 1325.20 | 1.6929 times | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 2.0656 times | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 0.8954 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.6248 times | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.7178 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.0118 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.7863 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1307.25 and 1330.95
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1314.5 |
| Weekly Target 3 | 1323.7 |
| Weekly Target 4 | 1338.2 |
| Weekly Target 5 | 1347.4 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1329.00 (-0.43%) | 1330.10 | 1309.20 - 1332.90 | 0.4164 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.1716 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7464 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.9635 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.0628 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.0382 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.9922 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8318 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.3991 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.378 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.5225 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1299.55 and 1366.45
| Monthly Target 1 | 1245.13 |
| Monthly Target 2 | 1287.07 |
| Monthly Target 3 | 1312.0333333333 |
| Monthly Target 4 | 1353.97 |
| Monthly Target 5 | 1378.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1329.00 (1.62%) | 1315.20 | 1270.10 - 1337.00 | 0.3563 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9719 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2568 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1813 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6102 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4328 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.811 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0004 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6581 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7212 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8928 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1328 |
| 12 day DMA | 1306.18 |
| 20 day DMA | 1302.18 |
| 35 day DMA | 1301.84 |
| 50 day DMA | 1301.23 |
| 100 day DMA | 1334.74 |
| 150 day DMA | 1365.84 |
| 200 day DMA | 1406.31 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.99 | 1319.99 | 1318.03 |
| 12 day EMA | 1312.48 | 1309.48 | 1306.86 |
| 20 day EMA | 1307.41 | 1305.14 | 1303.17 |
| 35 day EMA | 1305.38 | 1303.99 | 1302.82 |
| 50 day EMA | 1306.44 | 1305.52 | 1304.77 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328 | 1318.2 | 1311.6 |
| 12 day SMA | 1306.18 | 1302.1 | 1298.28 |
| 20 day SMA | 1302.18 | 1300.51 | 1298.96 |
| 35 day SMA | 1301.84 | 1301.28 | 1301.35 |
| 50 day SMA | 1301.23 | 1300.94 | 1300.87 |
| 100 day SMA | 1334.74 | 1335.4 | 1335.97 |
| 150 day SMA | 1365.84 | 1367.49 | 1369.13 |
| 200 day SMA | 1406.31 | 1407 | 1407.46 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1325.60 | 1325.80 | 1313.40 to 1329.50 | 0.99 times |
| 11 Tue | 1324.20 | 1327.00 | 1317.60 to 1330.90 | 0.99 times |
| 10 Mon | 1327.40 | 1336.00 | 1325.00 to 1336.00 | 1 times |
| 07 Fri | 1336.10 | 1326.00 | 1322.40 to 1341.40 | 1.01 times |
| 06 Thu | 1331.20 | 1289.00 | 1287.00 to 1334.30 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1334.50 | 1333.70 | 1322.10 to 1337.30 | 1.03 times |
| 11 Tue | 1332.80 | 1336.90 | 1326.30 to 1337.70 | 1 times |
| 10 Mon | 1335.70 | 1344.80 | 1333.60 to 1344.80 | 0.99 times |
| 07 Fri | 1344.30 | 1335.00 | 1330.80 to 1349.00 | 0.99 times |
| 06 Thu | 1338.90 | 1295.30 | 1293.50 to 1341.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1340.90 | 1336.80 | 1329.00 to 1343.20 | 1.09 times |
| 11 Tue | 1339.20 | 1342.20 | 1333.00 to 1343.00 | 1.04 times |
| 10 Mon | 1342.50 | 1348.00 | 1340.00 to 1349.20 | 1.02 times |
| 07 Fri | 1350.90 | 1346.00 | 1338.00 to 1356.00 | 0.96 times |
| 06 Thu | 1346.10 | 1305.00 | 1303.10 to 1348.90 | 0.89 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.15 | 231.75 | 2.5 |
| 11 Tue August 2026 | 0.15 | 232.75 | 2.53 |
| 10 Mon August 2026 | 0.15 | 232.20 | 2.52 |
| 07 Fri August 2026 | 0.20 | 221.75 | 2.5 |
| 06 Thu August 2026 | 0.20 | 229.15 | 2.59 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 195.90 | 0.61 |
| 11 Tue August 2026 | 0.40 | 194.50 | 0.61 |
| 10 Mon August 2026 | 0.35 | 192.25 | 0.58 |
| 07 Fri August 2026 | 0.45 | 183.00 | 0.58 |
| 06 Thu August 2026 | 0.50 | 191.80 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.35 | 176.00 | 1.44 |
| 11 Tue August 2026 | 0.45 | 174.80 | 1.28 |
| 10 Mon August 2026 | 0.50 | 172.65 | 1.22 |
| 07 Fri August 2026 | 0.60 | 163.45 | 1.17 |
| 06 Thu August 2026 | 0.65 | 168.80 | 1.21 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 153.70 | 0.21 |
| 11 Tue August 2026 | 0.60 | 153.70 | 0.22 |
| 10 Mon August 2026 | 0.70 | 153.70 | 0.2 |
| 07 Fri August 2026 | 0.80 | 144.70 | 0.18 |
| 06 Thu August 2026 | 0.80 | 155.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.75 | 140.50 | 0.19 |
| 11 Tue August 2026 | 0.70 | 137.80 | 0.18 |
| 10 Mon August 2026 | 0.90 | 134.50 | 0.18 |
| 07 Fri August 2026 | 1.10 | 124.00 | 0.19 |
| 06 Thu August 2026 | 1.20 | 135.10 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.80 | 124.15 | 0.23 |
| 11 Tue August 2026 | 0.75 | 124.15 | 0.23 |
| 10 Mon August 2026 | 0.95 | 117.50 | 0.23 |
| 07 Fri August 2026 | 1.30 | 113.25 | 0.23 |
| 06 Thu August 2026 | 1.40 | 122.35 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.00 | 114.00 | 0.12 |
| 11 Tue August 2026 | 1.00 | 116.95 | 0.12 |
| 10 Mon August 2026 | 1.15 | 103.60 | 0.14 |
| 07 Fri August 2026 | 1.65 | 103.60 | 0.17 |
| 06 Thu August 2026 | 1.75 | 114.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.20 | 110.00 | 0.02 |
| 11 Tue August 2026 | 1.10 | 105.65 | 0.02 |
| 10 Mon August 2026 | 1.35 | 105.65 | 0.02 |
| 07 Fri August 2026 | 2.00 | 105.65 | 0.02 |
| 06 Thu August 2026 | 2.10 | 105.65 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.50 | 95.00 | 0.15 |
| 11 Tue August 2026 | 1.35 | 92.10 | 0.14 |
| 10 Mon August 2026 | 1.65 | 92.10 | 0.15 |
| 07 Fri August 2026 | 2.60 | 85.60 | 0.14 |
| 06 Thu August 2026 | 2.75 | 92.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.95 | 94.00 | 0.02 |
| 11 Tue August 2026 | 1.75 | 90.25 | 0.02 |
| 10 Mon August 2026 | 2.15 | 84.15 | 0.02 |
| 07 Fri August 2026 | 3.40 | 76.65 | 0.03 |
| 06 Thu August 2026 | 3.50 | 80.65 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.65 | 76.85 | 0.18 |
| 11 Tue August 2026 | 2.40 | 78.10 | 0.19 |
| 10 Mon August 2026 | 3.00 | 75.90 | 0.19 |
| 07 Fri August 2026 | 4.60 | 67.85 | 0.21 |
| 06 Thu August 2026 | 4.60 | 73.15 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.45 | 68.95 | 0.11 |
| 11 Tue August 2026 | 3.05 | 68.95 | 0.08 |
| 10 Mon August 2026 | 3.75 | 66.25 | 0.06 |
| 07 Fri August 2026 | 6.00 | 59.45 | 0.07 |
| 06 Thu August 2026 | 5.90 | 63.55 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.30 | 58.80 | 0.08 |
| 11 Tue August 2026 | 4.05 | 59.75 | 0.09 |
| 10 Mon August 2026 | 4.90 | 57.55 | 0.12 |
| 07 Fri August 2026 | 7.75 | 51.25 | 0.12 |
| 06 Thu August 2026 | 7.60 | 56.50 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.70 | 49.75 | 0.14 |
| 11 Tue August 2026 | 5.40 | 51.30 | 0.13 |
| 10 Mon August 2026 | 6.40 | 49.20 | 0.12 |
| 07 Fri August 2026 | 10.10 | 43.60 | 0.12 |
| 06 Thu August 2026 | 9.85 | 48.65 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.55 | 42.05 | 0.49 |
| 11 Tue August 2026 | 7.15 | 43.00 | 0.49 |
| 10 Mon August 2026 | 8.45 | 41.65 | 0.48 |
| 07 Fri August 2026 | 13.05 | 36.70 | 0.51 |
| 06 Thu August 2026 | 12.55 | 41.45 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.95 | 34.05 | 0.17 |
| 11 Tue August 2026 | 9.55 | 35.45 | 0.18 |
| 10 Mon August 2026 | 11.10 | 34.30 | 0.18 |
| 07 Fri August 2026 | 16.55 | 30.25 | 0.2 |
| 06 Thu August 2026 | 15.90 | 34.90 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13.10 | 27.50 | 0.18 |
| 11 Tue August 2026 | 12.65 | 28.55 | 0.2 |
| 10 Mon August 2026 | 14.55 | 27.80 | 0.22 |
| 07 Fri August 2026 | 21.00 | 24.50 | 0.34 |
| 06 Thu August 2026 | 19.80 | 28.95 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 17.15 | 21.55 | 0.33 |
| 11 Tue August 2026 | 16.75 | 22.65 | 0.36 |
| 10 Mon August 2026 | 18.80 | 22.05 | 0.4 |
| 07 Fri August 2026 | 25.95 | 19.70 | 0.55 |
| 06 Thu August 2026 | 24.50 | 23.90 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 22.25 | 16.75 | 0.5 |
| 11 Tue August 2026 | 21.70 | 17.60 | 0.58 |
| 10 Mon August 2026 | 24.00 | 17.30 | 0.61 |
| 07 Fri August 2026 | 31.80 | 15.65 | 0.77 |
| 06 Thu August 2026 | 29.85 | 19.50 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 27.60 | 12.65 | 1.37 |
| 11 Tue August 2026 | 27.45 | 13.45 | 1.42 |
| 10 Mon August 2026 | 29.90 | 13.35 | 1.45 |
| 07 Fri August 2026 | 38.25 | 12.30 | 1.65 |
| 06 Thu August 2026 | 36.05 | 15.85 | 1.35 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 35.30 | 9.20 | 0.81 |
| 11 Tue August 2026 | 34.00 | 10.05 | 0.86 |
| 10 Mon August 2026 | 36.50 | 10.10 | 0.92 |
| 07 Fri August 2026 | 45.45 | 9.55 | 0.95 |
| 06 Thu August 2026 | 42.55 | 12.35 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 42.30 | 6.70 | 1.51 |
| 11 Tue August 2026 | 41.40 | 7.55 | 1.51 |
| 10 Mon August 2026 | 43.85 | 7.65 | 1.52 |
| 07 Fri August 2026 | 53.20 | 7.40 | 1.57 |
| 06 Thu August 2026 | 49.90 | 9.85 | 1.59 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 49.80 | 4.95 | 1.1 |
| 11 Tue August 2026 | 49.25 | 5.65 | 1.23 |
| 10 Mon August 2026 | 52.40 | 5.75 | 1.25 |
| 07 Fri August 2026 | 61.80 | 5.75 | 1.31 |
| 06 Thu August 2026 | 58.30 | 7.70 | 1.23 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 59.15 | 3.65 | 2.08 |
| 11 Tue August 2026 | 58.00 | 4.20 | 2.12 |
| 10 Mon August 2026 | 60.75 | 4.35 | 2.15 |
| 07 Fri August 2026 | 70.25 | 4.45 | 2.04 |
| 06 Thu August 2026 | 66.35 | 6.05 | 1.93 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 68.45 | 2.80 | 4.18 |
| 11 Tue August 2026 | 67.10 | 3.25 | 4.2 |
| 10 Mon August 2026 | 69.75 | 3.35 | 4.21 |
| 07 Fri August 2026 | 79.55 | 3.50 | 4.3 |
| 06 Thu August 2026 | 75.10 | 4.75 | 4.22 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 77.35 | 2.15 | 2.65 |
| 11 Tue August 2026 | 76.45 | 2.55 | 2.55 |
| 10 Mon August 2026 | 79.00 | 2.60 | 2.56 |
| 07 Fri August 2026 | 88.70 | 2.80 | 2.48 |
| 06 Thu August 2026 | 84.55 | 3.80 | 2.46 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 90.00 | 1.70 | 4.59 |
| 11 Tue August 2026 | 85.95 | 2.00 | 4.63 |
| 10 Mon August 2026 | 90.10 | 2.10 | 4.76 |
| 07 Fri August 2026 | 98.20 | 2.30 | 5.02 |
| 06 Thu August 2026 | 93.15 | 3.10 | 5.61 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 86.00 | 1.40 | 16.13 |
| 11 Tue August 2026 | 94.25 | 1.65 | 16.65 |
| 10 Mon August 2026 | 99.60 | 1.70 | 17.86 |
| 07 Fri August 2026 | 105.75 | 1.90 | 21 |
| 06 Thu August 2026 | 103.45 | 2.55 | 17.37 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 97.50 | 1.25 | 26.06 |
| 11 Tue August 2026 | 108.00 | 1.50 | 26.67 |
| 10 Mon August 2026 | 108.00 | 1.55 | 26.81 |
| 07 Fri August 2026 | 116.00 | 1.70 | 27.19 |
| 06 Thu August 2026 | 114.20 | 2.15 | 26.91 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 117.35 | 1.00 | 1.67 |
| 11 Tue August 2026 | 116.20 | 1.20 | 1.7 |
| 10 Mon August 2026 | 116.20 | 1.30 | 1.77 |
| 07 Fri August 2026 | 116.20 | 1.35 | 1.76 |
| 06 Thu August 2026 | 115.50 | 1.75 | 2.25 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 126.00 | 0.95 | 6.02 |
| 11 Tue August 2026 | 124.30 | 1.05 | 5.94 |
| 10 Mon August 2026 | 128.45 | 1.10 | 6.2 |
| 07 Fri August 2026 | 136.95 | 1.20 | 6.65 |
| 06 Thu August 2026 | 129.80 | 1.50 | 6.77 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 144.40 | 0.80 | 35.44 |
| 11 Tue August 2026 | 144.40 | 0.90 | 36.09 |
| 10 Mon August 2026 | 144.40 | 0.95 | 35.67 |
| 07 Fri August 2026 | 144.40 | 1.00 | 35.85 |
| 06 Thu August 2026 | 144.40 | 1.25 | 37.19 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 144.00 | 0.70 | 11.97 |
| 11 Tue August 2026 | 156.00 | 0.80 | 11.79 |
| 10 Mon August 2026 | 156.00 | 0.80 | 12.15 |
| 07 Fri August 2026 | 156.00 | 0.90 | 12.28 |
| 06 Thu August 2026 | 147.30 | 1.05 | 12.54 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 158.00 | 0.65 | 8.43 |
| 11 Tue August 2026 | 158.00 | 0.70 | 9.6 |
| 10 Mon August 2026 | 158.00 | 0.80 | 10.91 |
| 07 Fri August 2026 | 158.00 | 0.80 | 10.6 |
| 06 Thu August 2026 | 158.00 | 0.90 | 12.15 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 170.00 | 0.50 | 10.18 |
| 11 Tue August 2026 | 170.00 | 0.60 | 10.53 |
| 10 Mon August 2026 | 170.00 | 0.70 | 10.58 |
| 07 Fri August 2026 | 170.00 | 0.70 | 11.88 |
| 06 Thu August 2026 | 152.00 | 0.80 | 12.9 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 172.00 | 0.40 | 91.07 |
| 11 Tue August 2026 | 172.00 | 0.50 | 92.2 |
| 10 Mon August 2026 | 172.00 | 0.55 | 94.87 |
| 07 Fri August 2026 | 172.00 | 0.55 | 97 |
| 06 Thu August 2026 | 172.00 | 0.70 | 99.53 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 160.00 | 0.40 | 73.14 |
| 11 Tue August 2026 | 160.00 | 0.45 | 79 |
| 10 Mon August 2026 | 160.00 | 0.55 | 79.71 |
| 07 Fri August 2026 | 160.00 | 0.50 | 81.86 |
| 06 Thu August 2026 | 160.00 | 0.65 | 84.86 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 170.00 | 0.35 | 76.25 |
| 11 Tue August 2026 | 170.00 | 0.35 | 76 |
| 10 Mon August 2026 | 170.00 | 0.35 | 84 |
| 07 Fri August 2026 | 170.00 | 0.40 | 83.5 |
| 06 Thu August 2026 | 170.00 | 0.45 | 84 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 219.75 | 0.30 | 2.67 |
| 11 Tue August 2026 | 222.25 | 0.35 | 2.66 |
| 10 Mon August 2026 | 230.90 | 0.35 | 2.7 |
| 07 Fri August 2026 | 235.00 | 0.40 | 2.83 |
| 06 Thu August 2026 | 230.80 | 0.40 | 2.97 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 202.30 | 0.30 | 9.86 |
| 11 Tue August 2026 | 202.30 | 0.25 | 9.92 |
| 10 Mon August 2026 | 202.30 | 0.25 | 9.95 |
| 07 Fri August 2026 | 202.30 | 0.40 | 10.08 |
| 06 Thu August 2026 | 202.30 | 0.35 | 10.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.