RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1260.45 and 1279.75

Daily Target 1	1256.53
Daily Target 2	1264.37
Daily Target 3	1275.8333333333
Daily Target 4	1283.67
Daily Target 5	1295.13

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1272.20 (-1.27%)	1283.00	1268.00 - 1287.30	1.0032 times
Wed 22 July 2026	1288.60 (-1.16%)	1302.00	1280.70 - 1304.60	0.8644 times
Tue 21 July 2026	1303.70 (-1.47%)	1321.00	1302.70 - 1326.90	1.017 times
Mon 20 July 2026	1323.10 (-0.31%)	1317.20	1314.90 - 1345.90	1.1408 times
Fri 17 July 2026	1327.20 (2.36%)	1300.00	1296.10 - 1330.30	1.4595 times
Thu 16 July 2026	1296.60 (0.08%)	1295.50	1291.80 - 1309.40	1.2465 times
Wed 15 July 2026	1295.50 (0.19%)	1294.10	1294.10 - 1310.90	0.7638 times
Tue 14 July 2026	1293.00 (-0.3%)	1290.00	1286.90 - 1308.00	1.0774 times
Mon 13 July 2026	1296.90 (-0.83%)	1300.00	1295.00 - 1306.40	0.7566 times
Fri 10 July 2026	1307.80 (2.19%)	1291.90	1287.80 - 1311.10	0.6708 times
Thu 09 July 2026	1279.80 (0.31%)	1277.10	1274.20 - 1296.50	1.1684 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1231.15 and 1309.05

Weekly Target 1	1217.47
Weekly Target 2	1244.83
Weekly Target 3	1295.3666666667
Weekly Target 4	1322.73
Weekly Target 5	1373.27

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1272.20 (-4.14%)	1317.20	1268.00 - 1345.90	0.7073 times
Fri 17 July 2026	1327.20 (1.48%)	1300.00	1286.90 - 1330.30	0.9319 times
Fri 10 July 2026	1307.80 (0.29%)	1304.00	1271.60 - 1328.00	0.9103 times
Fri 03 July 2026	1304.00 (-1.07%)	1308.00	1290.00 - 1313.70	0.8699 times
Thu 25 June 2026	1318.10 (0.66%)	1316.70	1297.50 - 1344.90	0.7294 times
Fri 19 June 2026	1309.50 (1.28%)	1315.30	1303.30 - 1338.20	1.2267 times
Fri 12 June 2026	1293.00 (0.15%)	1277.00	1253.20 - 1300.50	1.2082 times
Fri 05 June 2026	1291.00 (-2.29%)	1332.50	1288.00 - 1335.50	1.3349 times
Fri 29 May 2026	1321.20 (-2.46%)	1366.80	1317.00 - 1371.10	1.07 times
Fri 22 May 2026	1354.50 (1.35%)	1334.00	1312.60 - 1370.90	1.0115 times
Fri 15 May 2026	1336.40 (-6.88%)	1420.00	1329.20 - 1428.00	1.2707 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1231.15 and 1309.05

Monthly Target 1	1217.47
Monthly Target 2	1244.83
Monthly Target 3	1295.3666666667
Monthly Target 4	1322.73
Monthly Target 5	1373.27

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1272.20 (-1.68%)	1298.90	1268.00 - 1345.90	0.7444 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.2161 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1432 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5582 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3865 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7848 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9681 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6368 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.6979 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.864 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.7407 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1302.96
12 day DMA	1296.69
20 day DMA	1300.93
35 day DMA	1300.46
50 day DMA	1312.77
100 day DMA	1347.58
150 day DMA	1389.65
200 day DMA	1412.1

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1292.29	1302.34	1309.21
12 day EMA	1298.35	1303.1	1305.74
20 day EMA	1301.7	1304.8	1306.51
35 day EMA	1310.69	1312.96	1314.39
50 day EMA	1319.73	1321.67	1323.02

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1302.96	1307.84	1309.22
12 day SMA	1296.69	1299.71	1302.43
20 day SMA	1300.93	1303	1304.04
35 day SMA	1300.46	1301.63	1302.38
50 day SMA	1312.77	1314.6	1316.6
100 day SMA	1347.58	1349.14	1350.44
150 day SMA	1389.65	1391.47	1393.13
200 day SMA	1412.1	1412.6	1413.04

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	1290.00	1305.00	1285.20 to 1307.00	0.9 times
21 Tue	1306.20	1322.60	1305.30 to 1328.00	0.97 times
20 Mon	1324.80	1321.50	1317.30 to 1345.70	1.01 times
17 Fri	1327.90	1303.00	1296.90 to 1330.00	1.05 times
16 Thu	1299.10	1300.00	1296.00 to 1313.50	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	1296.30	1315.00	1293.30 to 1315.00	1.43 times
21 Tue	1313.20	1330.00	1312.50 to 1332.60	1.17 times
20 Mon	1331.90	1328.90	1326.20 to 1353.00	0.92 times
17 Fri	1334.30	1306.40	1305.00 to 1336.10	0.75 times
16 Thu	1306.40	1307.50	1303.10 to 1320.50	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	1304.20	1315.10	1302.00 to 1318.20	1.11 times
21 Tue	1321.20	1338.00	1320.30 to 1338.10	1.05 times
20 Mon	1340.30	1344.90	1336.00 to 1360.00	0.99 times
17 Fri	1342.40	1318.00	1318.00 to 1344.20	0.94 times
16 Thu	1313.80	1318.90	1311.20 to 1328.00	0.91 times

Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	389.00	2.22
21 Tue July 2026	0.15	373.45	2.31
20 Mon July 2026	0.15	354.00	2.31
17 Fri July 2026	0.20	351.00	2.4

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	311.20	1.53
21 Tue July 2026	0.15	293.00	1.53
20 Mon July 2026	0.20	273.00	1.47
17 Fri July 2026	0.35	272.05	1.31

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	269.95	12.32
21 Tue July 2026	0.15	253.75	11.82
20 Mon July 2026	0.20	235.40	11.63
17 Fri July 2026	0.40	231.00	10.21

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	247.60	0.92
21 Tue July 2026	0.25	220.75	0.91
20 Mon July 2026	0.25	215.00	0.82
17 Fri July 2026	0.45	238.15	0.74

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	229.40	0.39
21 Tue July 2026	0.25	199.85	0.35
20 Mon July 2026	0.25	193.00	0.3
17 Fri July 2026	0.60	193.10	0.38

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	209.90	0.45
21 Tue July 2026	0.25	193.25	0.42
20 Mon July 2026	0.35	175.50	0.39
17 Fri July 2026	0.75	172.75	0.35

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	188.00	0.07
21 Tue July 2026	0.25	172.50	0.07
20 Mon July 2026	0.35	156.00	0.07
17 Fri July 2026	0.90	155.45	0.08

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	180.00	0.06
21 Tue July 2026	0.30	137.70	0.06
20 Mon July 2026	0.45	137.70	0.05
17 Fri July 2026	1.05	143.00	0.05

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	153.50	0.16
21 Tue July 2026	0.30	153.50	0.11
20 Mon July 2026	0.55	136.15	0.11
17 Fri July 2026	1.40	132.90	0.08

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	158.50	0.47
21 Tue July 2026	0.35	144.00	0.37
20 Mon July 2026	0.65	126.70	0.38
17 Fri July 2026	1.60	124.45	0.34

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	148.40	0.05
21 Tue July 2026	0.35	132.05	0.04
20 Mon July 2026	0.80	108.05	0.04
17 Fri July 2026	2.10	114.00	0.04

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	101.40	0.03
21 Tue July 2026	0.40	101.40	0.03
20 Mon July 2026	1.00	101.40	0.02
17 Fri July 2026	2.55	111.75	0.02

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	130.00	0.09
21 Tue July 2026	0.45	108.00	0.08
20 Mon July 2026	1.25	93.00	0.06
17 Fri July 2026	3.25	94.70	0.07

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	119.00	0.04
21 Tue July 2026	0.55	97.55	0.04
20 Mon July 2026	1.65	85.80	0.04
17 Fri July 2026	4.15	88.15	0.04

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
22 Wed July 2026	0.40	111.75	0.23
21 Tue July 2026	0.65	94.95	0.21
20 Mon July 2026	2.15	77.10	0.18
17 Fri July 2026	5.25	77.80	0.19

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
22 Wed July 2026	0.45	100.20	0.1
21 Tue July 2026	0.80	67.05	0.07
20 Mon July 2026	2.60	67.05	0.07
17 Fri July 2026	6.35	70.55	0.07

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
22 Wed July 2026	0.45	89.00	0.08
21 Tue July 2026	1.05	75.25	0.09
20 Mon July 2026	3.40	58.65	0.07
17 Fri July 2026	7.80	60.25	0.08

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
22 Wed July 2026	0.60	82.30	0.08
21 Tue July 2026	1.60	66.10	0.07
20 Mon July 2026	4.75	50.25	0.06
17 Fri July 2026	9.75	53.20	0.1

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
22 Wed July 2026	0.85	71.10	0.2
21 Tue July 2026	2.45	56.70	0.12
20 Mon July 2026	6.70	42.05	0.07
17 Fri July 2026	12.05	45.20	0.14

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
22 Wed July 2026	1.20	61.90	0.19
21 Tue July 2026	3.60	48.00	0.2
20 Mon July 2026	8.75	34.15	0.23
17 Fri July 2026	15.20	38.15	0.24

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
22 Wed July 2026	1.75	52.15	0.31
21 Tue July 2026	5.10	39.60	0.22
20 Mon July 2026	11.65	27.15	0.37
17 Fri July 2026	18.50	31.80	0.36

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
22 Wed July 2026	2.50	43.35	0.3
21 Tue July 2026	7.05	31.45	0.31
20 Mon July 2026	15.45	20.90	0.36
17 Fri July 2026	22.80	25.85	0.33

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
22 Wed July 2026	3.85	34.30	0.36
21 Tue July 2026	9.95	24.35	0.43
20 Mon July 2026	20.10	15.75	0.62
17 Fri July 2026	27.70	20.80	0.67

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
22 Wed July 2026	5.85	26.85	0.47
21 Tue July 2026	13.75	18.15	0.57
20 Mon July 2026	25.65	11.55	0.92
17 Fri July 2026	32.75	16.55	0.81

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
22 Wed July 2026	8.70	19.70	0.56
21 Tue July 2026	18.55	13.10	0.73
20 Mon July 2026	32.20	8.40	0.88
17 Fri July 2026	39.40	12.90	0.85

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
22 Wed July 2026	12.65	13.90	0.86
21 Tue July 2026	24.65	9.20	1.18
20 Mon July 2026	40.20	6.10	1.49
17 Fri July 2026	46.35	10.10	1.52

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
22 Wed July 2026	17.90	9.30	1.98
21 Tue July 2026	31.75	6.30	2.14
20 Mon July 2026	48.55	4.35	2.65
17 Fri July 2026	54.35	7.75	2.59

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
22 Wed July 2026	25.10	6.05	6.67
21 Tue July 2026	39.95	4.25	3.52
20 Mon July 2026	57.80	3.15	3.81
17 Fri July 2026	62.45	5.90	4.04

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
22 Wed July 2026	32.10	3.85	6.01
21 Tue July 2026	48.20	3.05	6.16
20 Mon July 2026	66.60	2.30	7.33
17 Fri July 2026	71.25	4.45	6.59

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
22 Wed July 2026	41.75	2.35	4.94
21 Tue July 2026	57.50	2.15	4.3
20 Mon July 2026	76.15	1.75	3.99
17 Fri July 2026	80.80	3.50	3.93

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
22 Wed July 2026	51.85	1.55	13.36
21 Tue July 2026	67.05	1.65	13.7
20 Mon July 2026	86.00	1.35	14.36
17 Fri July 2026	88.55	2.65	11.57

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
22 Wed July 2026	60.30	0.95	3.01
21 Tue July 2026	77.35	1.25	2.95
20 Mon July 2026	73.75	1.00	2.62
17 Fri July 2026	73.75	2.00	3.09

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
22 Wed July 2026	69.85	0.65	39.67
21 Tue July 2026	86.65	1.00	40.88
20 Mon July 2026	110.65	0.75	36.98
17 Fri July 2026	104.90	1.55	45.02

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
22 Wed July 2026	87.10	0.50	3.58
21 Tue July 2026	97.30	0.80	3.45
20 Mon July 2026	113.00	0.65	3.35
17 Fri July 2026	113.00	1.15	4.02

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
22 Wed July 2026	88.45	0.40	7.01
21 Tue July 2026	106.70	0.70	5.68
20 Mon July 2026	124.95	0.45	6.54
17 Fri July 2026	127.35	0.90	6.23

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
22 Wed July 2026	99.35	0.30	2.96
21 Tue July 2026	130.30	0.50	3.02
20 Mon July 2026	130.30	0.40	3.02
17 Fri July 2026	130.30	0.75	3.47

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
22 Wed July 2026	130.00	0.20	22.44
21 Tue July 2026	130.00	0.40	22.8
20 Mon July 2026	132.00	0.30	23.65
17 Fri July 2026	132.00	0.50	26.84

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
22 Wed July 2026	144.35	0.20	44.14
21 Tue July 2026	144.35	0.35	46
20 Mon July 2026	144.35	0.25	49.29
17 Fri July 2026	144.35	0.50	59

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
22 Wed July 2026	167.90	0.25	1.21
21 Tue July 2026	167.90	0.30	1.31
20 Mon July 2026	153.00	0.20	1.15
17 Fri July 2026	153.00	0.40	1.26

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
22 Wed July 2026	190.00	0.25	4.3
21 Tue July 2026	190.00	0.35	4.71
20 Mon July 2026	190.00	0.25	5.02
17 Fri July 2026	190.00	0.35	5.82

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
22 Wed July 2026	207.75	0.20	1.34
21 Tue July 2026	207.75	0.25	1.43
20 Mon July 2026	230.50	0.30	1.46
17 Fri July 2026	224.05	0.35	1.55

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
22 Wed July 2026	232.00	0.10	33.25
21 Tue July 2026	244.00	0.15	31.77
20 Mon July 2026	244.00	0.25	32.08
17 Fri July 2026	244.00	0.30	13.62

Feed