RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1514.25 and 1545.55

Daily Target 1	1488.67
Daily Target 2	1508.53
Daily Target 3	1519.9666666667
Daily Target 4	1539.83
Daily Target 5	1551.27

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1528.40 (1.85%)	1500.60	1500.10 - 1531.40	0.8628 times
Mon 30 June 2025	1500.60 (-0.98%)	1513.80	1496.00 - 1524.80	0.6998 times
Fri 27 June 2025	1515.40 (1.34%)	1499.40	1496.90 - 1522.00	0.9251 times
Thu 26 June 2025	1495.30 (1.91%)	1469.10	1465.10 - 1498.80	1.2198 times
Wed 25 June 2025	1467.30 (1.14%)	1464.00	1460.50 - 1472.40	0.6263 times
Tue 24 June 2025	1450.80 (-0.41%)	1465.00	1443.10 - 1475.00	1.365 times
Mon 23 June 2025	1456.80 (-0.64%)	1453.00	1442.00 - 1463.80	0.4984 times
Fri 20 June 2025	1466.20 (2.3%)	1431.00	1428.10 - 1471.00	2.4141 times
Thu 19 June 2025	1433.30 (0.22%)	1430.10	1425.70 - 1439.90	0.8328 times
Wed 18 June 2025	1430.10 (-0.08%)	1430.00	1425.70 - 1442.80	0.556 times
Tue 17 June 2025	1431.20 (-0.46%)	1448.00	1425.80 - 1448.00	0.8627 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1512.2 and 1547.6

Weekly Target 1	1483.2
Weekly Target 2	1505.8
Weekly Target 3	1518.6
Weekly Target 4	1541.2
Weekly Target 5	1554

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1528.40 (0.86%)	1513.80	1496.00 - 1531.40	0.3367 times
Fri 27 June 2025	1515.40 (3.36%)	1453.00	1442.00 - 1522.00	0.9987 times
Fri 20 June 2025	1466.20 (2.68%)	1426.90	1424.40 - 1471.00	1.157 times
Fri 13 June 2025	1427.90 (-1.08%)	1457.00	1414.30 - 1468.60	0.7635 times
Fri 06 June 2025	1443.50 (1.59%)	1412.10	1395.60 - 1454.70	0.8854 times
Fri 30 May 2025	1420.90 (-0.41%)	1432.00	1408.60 - 1441.00	0.9143 times
Fri 23 May 2025	1426.80 (-2.03%)	1452.10	1396.90 - 1454.60	0.7569 times
Fri 16 May 2025	1456.40 (5.75%)	1400.00	1400.00 - 1461.40	1.0197 times
Fri 09 May 2025	1377.20 (-3.18%)	1431.00	1374.50 - 1439.50	1.255 times
Fri 02 May 2025	1422.40 (9.38%)	1340.00	1320.20 - 1426.70	1.9126 times
Fri 25 April 2025	1300.40 (2.03%)	1270.00	1267.00 - 1325.20	1.0555 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1514.25 and 1545.55

Monthly Target 1	1488.67
Monthly Target 2	1508.53
Monthly Target 3	1519.9666666667
Monthly Target 4	1539.83
Monthly Target 5	1551.27

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 01 July 2025	1528.40 (1.85%)	1500.60	1500.10 - 1531.40	0.0447 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9514 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0248 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.2757 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.1991 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8607 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2323 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.2446 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.2073 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	0.9595 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	0.6421 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1501.4
12 day DMA	1467.77
20 day DMA	1456.42
35 day DMA	1443.48
50 day DMA	1424.11
100 day DMA	1330.68
150 day DMA	1307.14
200 day DMA	1558.92

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1502.58	1489.67	1484.21
12 day EMA	1478.19	1469.07	1463.34
20 day EMA	1462.07	1455.09	1450.3
35 day EMA	1438.03	1432.71	1428.71
50 day EMA	1418.01	1413.51	1409.96

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1501.4	1485.88	1477.12
12 day SMA	1467.77	1459.39	1454.48
20 day SMA	1456.42	1450.27	1445.93
35 day SMA	1443.48	1440.26	1438.43
50 day SMA	1424.11	1419.45	1414.93
100 day SMA	1330.68	1328.05	1325.57
150 day SMA	1307.14	1305.1	1303.38
200 day SMA	1558.92	1565.9	1573.05

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	1532.10	1515.00	1508.40 to 1535.50	1.04 times
30 Mon	1508.70	1521.40	1505.60 to 1531.00	1.04 times
27 Fri	1520.50	1504.20	1502.60 to 1527.00	1.04 times
26 Thu	1500.40	1477.00	1475.30 to 1504.30	1.03 times
25 Wed	1475.70	1473.00	1468.70 to 1479.90	0.85 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	1536.20	1518.80	1514.00 to 1539.00	1 times
30 Mon	1513.10	1525.50	1510.00 to 1535.10	1.01 times
27 Fri	1524.80	1508.00	1508.00 to 1532.30	1.01 times
26 Thu	1504.90	1479.00	1479.00 to 1508.50	1 times
25 Wed	1479.80	1472.00	1472.00 to 1483.00	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	1544.40	1526.60	1523.80 to 1547.60	1.17 times
30 Mon	1522.20	1533.10	1519.50 to 1544.50	1.21 times
27 Fri	1532.60	1519.00	1516.00 to 1539.00	0.62 times

Option chain for Reliance Industries RELIANCE 31 Thu July 2025 expiry

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
01 Tue July 2025	0.85	190.00	0
30 Mon June 2025	0.80	190.00	0
27 Fri June 2025	0.90	190.00	0

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
01 Tue July 2025	1.10	167.30	0.05
30 Mon June 2025	0.95	177.00	0
27 Fri June 2025	1.10	180.00	0

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
01 Tue July 2025	3.15	109.90	0.35
30 Mon June 2025	2.45	132.75	0.36
27 Fri June 2025	2.95	118.50	0.4
26 Thu June 2025	2.30	139.95	0.75
25 Wed June 2025	1.60	163.40	1.84

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
01 Tue July 2025	5.00	92.40	0.26
30 Mon June 2025	3.75	113.10	0.41
27 Fri June 2025	4.45	97.55	0.41
26 Thu June 2025	3.40	121.25	0.5
25 Wed June 2025	2.10	144.50	0.95

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
01 Tue July 2025	6.30	83.25	0.06
30 Mon June 2025	4.70	92.20	0.06
27 Fri June 2025	5.50	91.45	0.09

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
01 Tue July 2025	7.85	75.20	0.15
30 Mon June 2025	5.80	95.45	0.13
27 Fri June 2025	6.85	85.15	0.13
26 Thu June 2025	5.20	103.35	0.15
25 Wed June 2025	3.05	125.95	0.15

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
01 Tue July 2025	9.70	67.35	0.17
30 Mon June 2025	6.95	87.20	0.18
27 Fri June 2025	8.25	78.60	0.26

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
01 Tue July 2025	11.85	59.30	0.08
30 Mon June 2025	8.45	78.50	0.07
27 Fri June 2025	10.10	68.00	0.1
26 Thu June 2025	7.70	87.00	0.07
25 Wed June 2025	4.35	106.25	0.02

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
01 Tue July 2025	14.60	52.60	0.11
30 Mon June 2025	10.25	69.80	0.1
27 Fri June 2025	12.25	59.90	0.08

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
01 Tue July 2025	17.80	45.40	0.05
30 Mon June 2025	12.40	62.55	0.03
27 Fri June 2025	14.90	53.90	0.03
26 Thu June 2025	11.15	71.00	0.03
25 Wed June 2025	6.50	104.55	0.01

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
01 Tue July 2025	21.80	39.40	0.29
30 Mon June 2025	15.20	55.35	0.32
27 Fri June 2025	18.25	47.55	0.33
26 Thu June 2025	13.70	62.90	0.38
25 Wed June 2025	7.95	81.45	0.32

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
01 Tue July 2025	26.25	34.00	0.31
30 Mon June 2025	18.30	48.60	0.17
27 Fri June 2025	22.00	40.95	0.15
26 Thu June 2025	16.55	55.75	0.04
25 Wed June 2025	9.80	97.00	0

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
01 Tue July 2025	31.30	29.10	0.5
30 Mon June 2025	22.05	42.45	0.26
27 Fri June 2025	26.70	35.55	0.26
26 Thu June 2025	20.00	49.30	0.17
25 Wed June 2025	12.00	65.65	0.18

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
01 Tue July 2025	36.90	24.75	1.01
30 Mon June 2025	26.25	36.65	0.34
27 Fri June 2025	31.35	30.60	0.56
26 Thu June 2025	23.70	43.30	0.49
25 Wed June 2025	14.65	58.35	0.33

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
01 Tue July 2025	43.05	20.95	1
30 Mon June 2025	31.00	31.50	0.59
27 Fri June 2025	36.60	26.00	0.81
26 Thu June 2025	28.05	37.60	0.32
25 Wed June 2025	17.80	51.55	0.08

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
01 Tue July 2025	49.65	17.75	1.06
30 Mon June 2025	36.30	26.80	0.67
27 Fri June 2025	42.30	22.10	0.92
26 Thu June 2025	33.05	32.60	0.44
25 Wed June 2025	21.45	45.15	0.43

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
01 Tue July 2025	56.75	14.90	1.47
30 Mon June 2025	42.20	22.55	1.45
27 Fri June 2025	48.85	18.60	1.29
26 Thu June 2025	38.25	28.00	1.05
25 Wed June 2025	25.50	39.00	0.46

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
01 Tue July 2025	64.05	12.45	1.46
30 Mon June 2025	48.20	18.80	1.1
27 Fri June 2025	55.95	15.60	1.29
26 Thu June 2025	44.20	23.90	0.72
25 Wed June 2025	30.25	34.20	0.27

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
01 Tue July 2025	71.85	10.40	1.87
30 Mon June 2025	55.05	15.55	1.58
27 Fri June 2025	63.00	13.10	1.22
26 Thu June 2025	50.30	20.20	1.05
25 Wed June 2025	35.30	29.35	0.61

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
01 Tue July 2025	79.80	8.70	2.06
30 Mon June 2025	62.30	12.95	1.79
27 Fri June 2025	70.05	10.85	1.65
26 Thu June 2025	57.05	17.05	1.72
25 Wed June 2025	40.85	25.00	1.17

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
01 Tue July 2025	88.70	7.25	2.94
30 Mon June 2025	69.90	10.75	2.42
27 Fri June 2025	78.60	9.00	2.71
26 Thu June 2025	64.55	14.40	1.41
25 Wed June 2025	47.00	21.30	1.45

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
01 Tue July 2025	97.65	6.05	3.24
30 Mon June 2025	77.80	8.80	2.46
27 Fri June 2025	87.60	7.45	2.74
26 Thu June 2025	71.75	12.10	1.37
25 Wed June 2025	53.55	18.00	0.63

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
01 Tue July 2025	107.00	5.00	1.75
30 Mon June 2025	85.50	7.20	1.58
27 Fri June 2025	96.90	6.15	1.97
26 Thu June 2025	79.75	10.20	1.37
25 Wed June 2025	60.75	15.25	1.3

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
01 Tue July 2025	115.00	4.10	1.1
30 Mon June 2025	94.20	5.90	1.23
27 Fri June 2025	104.05	5.05	1.39
26 Thu June 2025	89.00	8.55	1.28
25 Wed June 2025	68.10	12.85	2.12

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
01 Tue July 2025	107.50	3.45	3.55
30 Mon June 2025	107.50	5.00	3.37
27 Fri June 2025	116.75	4.20	3.44
26 Thu June 2025	97.10	7.20	3.69
25 Wed June 2025	78.05	10.80	3.47

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
01 Tue July 2025	134.05	3.00	3.11
30 Mon June 2025	112.45	4.10	3.07
27 Fri June 2025	123.75	3.55	3.03
26 Thu June 2025	105.10	6.10	2.33
25 Wed June 2025	84.30	9.10	2.28

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
01 Tue July 2025	136.35	2.55	10.36
30 Mon June 2025	123.35	3.45	10.55
27 Fri June 2025	130.50	3.00	9.83
26 Thu June 2025	108.75	5.20	8.67
25 Wed June 2025	84.00	7.65	7.95

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
01 Tue July 2025	153.85	2.10	6.67
30 Mon June 2025	144.80	2.90	6.75
27 Fri June 2025	144.80	2.55	6.96
26 Thu June 2025	121.50	4.45	7.95
25 Wed June 2025	102.00	6.50	9.54

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
01 Tue July 2025	154.05	1.85	17.94
30 Mon June 2025	154.05	2.45	15.06
27 Fri June 2025	154.05	2.20	12.71
26 Thu June 2025	131.25	3.80	13.24
25 Wed June 2025	112.00	5.50	12.94

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
01 Tue July 2025	159.00	1.65	7.13
30 Mon June 2025	159.00	2.15	6.89
27 Fri June 2025	153.65	1.95	5.39
26 Thu June 2025	140.25	3.30	3.81
25 Wed June 2025	119.70	4.75	4.62

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
01 Tue July 2025	180.15	1.40	3.29
30 Mon June 2025	161.70	1.90	3.85
27 Fri June 2025	172.50	1.70	4.05
26 Thu June 2025	153.15	2.95	4.8
25 Wed June 2025	128.25	4.05	4.5

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
01 Tue July 2025	138.05	1.30	38.55
30 Mon June 2025	138.05	1.65	39.27
27 Fri June 2025	138.05	1.50	39.32
26 Thu June 2025	138.05	2.60	36.18
25 Wed June 2025	138.05	3.45	33.82

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
01 Tue July 2025	188.00	1.10	103.5
30 Mon June 2025	188.00	1.45	56.25
27 Fri June 2025	190.00	1.35	56
26 Thu June 2025	130.00	2.20	40
25 Wed June 2025	130.00	2.95	22.25

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
01 Tue July 2025	211.60	0.95	6.06
30 Mon June 2025	179.25	1.30	4.7
27 Fri June 2025	179.25	1.25	5.06
26 Thu June 2025	179.25	2.05	5
25 Wed June 2025	156.20	2.55	5.21

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
01 Tue July 2025	137.00	0.80	34
30 Mon June 2025	137.00	1.10	46
27 Fri June 2025	137.00	1.15	50

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
01 Tue July 2025	230.50	0.85	3.99
30 Mon June 2025	222.00	0.95	4.18
27 Fri June 2025	222.00	1.00	3.63
26 Thu June 2025	200.65	1.65	3.55
25 Wed June 2025	176.15	2.00	3.1

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
01 Tue July 2025	206.00	0.55	134
30 Mon June 2025	206.00	0.70	134
27 Fri June 2025	206.00	0.70	134
26 Thu June 2025	206.00	1.45	21.5
25 Wed June 2025	180.00	1.65	44

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
01 Tue July 2025	232.00	0.55	5.67
30 Mon June 2025	232.00	0.65	5.93
27 Fri June 2025	232.00	0.70	6.58
26 Thu June 2025	232.00	1.15	8.38
25 Wed June 2025	216.20	1.30	8.76

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
01 Tue July 2025	258.70	0.55	8.86
30 Mon June 2025	258.70	0.60	8.71
27 Fri June 2025	258.70	0.65	7.71
26 Thu June 2025	258.70	1.15	0.71

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
01 Tue July 2025	286.00	0.45	0.35
30 Mon June 2025	286.00	0.50	0.32
27 Fri June 2025	301.70	0.50	0.37
26 Thu June 2025	275.55	0.85	0.59
25 Wed June 2025	254.15	1.10	0.18

Feed