Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1158 and 1193
| Daily Target 1 | 1151.33 |
| Daily Target 2 | 1164.67 |
| Daily Target 3 | 1186.3333333333 |
| Daily Target 4 | 1199.67 |
| Daily Target 5 | 1221.33 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 0.8946 times | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.7611 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.1532 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.9131 times | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.0743 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.0491 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.5497 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.8713 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.8416 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 0.8919 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.535 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1174.6 and 1224.2
| Weekly Target 1 | 1140.4 |
| Weekly Target 2 | 1159.2 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1208.8 |
| Weekly Target 5 | 1239.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1178.00 (0.88%) | 1171.20 | 1171.20 - 1220.80 | 1.0278 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2549 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.9925 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8253 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.8886 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4813 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6764 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7435 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8129 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.2969 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8262 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1139.4 and 1199.4
| Monthly Target 1 | 1126.53 |
| Monthly Target 2 | 1152.27 |
| Monthly Target 3 | 1186.5333333333 |
| Monthly Target 4 | 1212.27 |
| Monthly Target 5 | 1246.53 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1178.00 (-0.76%) | 1180.10 | 1160.80 - 1220.80 | 0.2608 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8919 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8166 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9444 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2212 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1479 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5647 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3923 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7881 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9721 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6395 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1191.56 |
| 12 day DMA | 1204.83 |
| 20 day DMA | 1223.08 |
| 35 day DMA | 1257.82 |
| 50 day DMA | 1273.9 |
| 100 day DMA | 1291.02 |
| 150 day DMA | 1320.3 |
| 200 day DMA | 1356.57 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.71 | 1201.57 | 1198.5 |
| 12 day EMA | 1206.14 | 1211.26 | 1211.91 |
| 20 day EMA | 1221.86 | 1226.47 | 1228.44 |
| 35 day EMA | 1242.87 | 1246.69 | 1248.99 |
| 50 day EMA | 1266.06 | 1269.65 | 1272.18 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.56 | 1193.36 | 1188.22 |
| 12 day SMA | 1204.83 | 1210.62 | 1212.18 |
| 20 day SMA | 1223.08 | 1228.92 | 1234.01 |
| 35 day SMA | 1257.82 | 1261.93 | 1265.03 |
| 50 day SMA | 1273.9 | 1275.7 | 1277.14 |
| 100 day SMA | 1291.02 | 1292.61 | 1294.15 |
| 150 day SMA | 1320.3 | 1321.82 | 1323.09 |
| 200 day SMA | 1356.57 | 1358.39 | 1360.13 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1219.50 | 1195.00 | 1194.40 to 1222.90 | 1.02 times |
| 05 Mon | 1194.00 | 1180.40 | 1179.60 to 1198.20 | 1.04 times |
| 01 Thu | 1175.80 | 1185.50 | 1167.00 to 1190.70 | 1.04 times |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.04 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1225.90 | 1203.00 | 1201.00 to 1228.60 | 1.11 times |
| 05 Mon | 1200.00 | 1189.60 | 1186.40 to 1203.70 | 1.08 times |
| 01 Thu | 1182.50 | 1192.40 | 1173.00 to 1196.00 | 1.06 times |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 0.95 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1232.90 | 1210.00 | 1208.70 to 1236.00 | 1.53 times |
| 05 Mon | 1207.20 | 1195.00 | 1194.00 to 1211.10 | 0.8 times |
| 01 Thu | 1189.50 | 1199.00 | 1180.20 to 1203.80 | 0.67 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 298.75 | 3.66 |
| 05 Mon October 2026 | 0.20 | 324.35 | 3.63 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 279.00 | 2.38 |
| 05 Mon October 2026 | 0.20 | 302.75 | 2.34 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 260.85 | 0.34 |
| 05 Mon October 2026 | 0.25 | 293.15 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 239.00 | 4.77 |
| 05 Mon October 2026 | 0.35 | 266.00 | 3.66 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 217.20 | 1.09 |
| 05 Mon October 2026 | 0.45 | 239.05 | 1.22 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 231.00 | 0.32 |
| 05 Mon October 2026 | 0.55 | 231.00 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 204.65 | 0.32 |
| 05 Mon October 2026 | 0.65 | 242.00 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 207.00 | 0.43 |
| 05 Mon October 2026 | 0.65 | 207.00 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 180.00 | 0.42 |
| 05 Mon October 2026 | 0.85 | 202.30 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 190.00 | 0.07 |
| 05 Mon October 2026 | 0.90 | 190.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 161.45 | 0.31 |
| 05 Mon October 2026 | 1.00 | 171.00 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 153.20 | 0.25 |
| 05 Mon October 2026 | 1.20 | 193.20 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 141.70 | 0.2 |
| 05 Mon October 2026 | 1.35 | 164.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 130.60 | 0.12 |
| 05 Mon October 2026 | 1.65 | 153.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 125.00 | 0.21 |
| 05 Mon October 2026 | 1.85 | 160.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 114.00 | 0.27 |
| 05 Mon October 2026 | 2.20 | 148.60 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 103.25 | 0.17 |
| 05 Mon October 2026 | 2.55 | 127.50 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 93.75 | 0.19 |
| 05 Mon October 2026 | 3.05 | 145.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 85.20 | 0.45 |
| 05 Mon October 2026 | 3.60 | 108.60 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 77.50 | 0.12 |
| 05 Mon October 2026 | 4.30 | 100.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.80 | 68.55 | 0.26 |
| 05 Mon October 2026 | 5.25 | 90.85 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.30 | 60.45 | 0.16 |
| 05 Mon October 2026 | 6.25 | 82.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.55 | 52.15 | 0.45 |
| 05 Mon October 2026 | 7.60 | 73.35 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.50 | 45.05 | 0.54 |
| 05 Mon October 2026 | 9.35 | 65.00 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.55 | 38.35 | 0.65 |
| 05 Mon October 2026 | 11.40 | 56.95 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.40 | 32.05 | 1.01 |
| 05 Mon October 2026 | 13.90 | 49.60 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.95 | 26.70 | 0.71 |
| 05 Mon October 2026 | 16.95 | 42.95 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 21.75 | 1.12 |
| 05 Mon October 2026 | 20.55 | 36.45 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.65 | 17.75 | 0.74 |
| 05 Mon October 2026 | 24.80 | 30.80 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.20 | 14.20 | 1.39 |
| 05 Mon October 2026 | 29.90 | 25.80 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.20 | 11.25 | 1.51 |
| 05 Mon October 2026 | 35.45 | 21.50 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.80 | 8.80 | 3.18 |
| 05 Mon October 2026 | 41.65 | 17.80 | 2.73 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.20 | 6.95 | 2.68 |
| 05 Mon October 2026 | 48.40 | 14.60 | 2.38 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.45 | 5.50 | 3.22 |
| 05 Mon October 2026 | 55.80 | 11.75 | 2.82 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 82.90 | 4.20 | 5.37 |
| 05 Mon October 2026 | 63.55 | 9.55 | 6.09 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 91.95 | 3.25 | 4.15 |
| 05 Mon October 2026 | 71.90 | 7.70 | 5 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 101.30 | 2.50 | 6.38 |
| 05 Mon October 2026 | 79.95 | 6.15 | 8.41 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.75 | 2.00 | 5.75 |
| 05 Mon October 2026 | 88.85 | 4.85 | 11.71 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 122.50 | 1.65 | 3.77 |
| 05 Mon October 2026 | 97.45 | 3.85 | 4.39 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 141.00 | 1.05 | 3.41 |
| 05 Mon October 2026 | 108.00 | 2.35 | 4.93 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 150.70 | 0.65 | 904.5 |
| 05 Mon October 2026 | 140.00 | 1.45 | 967.5 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 180.00 | 0.50 | 3.3 |
| 05 Mon October 2026 | 142.00 | 0.95 | 3.97 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.00 | 0.40 | 519 |
| 05 Mon October 2026 | 235.00 | 0.65 | 577 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 217.90 | 0.30 | 5.68 |
| 05 Mon October 2026 | 189.00 | 0.55 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.