Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1351.8 and 1370.1
| Daily Target 1 | 1338.7 |
| Daily Target 2 | 1346.6 |
| Daily Target 3 | 1357 |
| Daily Target 4 | 1364.9 |
| Daily Target 5 | 1375.3 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.4362 times | Thu 21 May 2026 | 1349.60 (-0.74%) | 1367.20 | 1345.20 - 1370.90 | 1.0529 times | Wed 20 May 2026 | 1359.70 (2.8%) | 1318.70 | 1312.60 - 1362.90 | 0.8133 times | Tue 19 May 2026 | 1322.70 (-0.99%) | 1338.70 | 1318.40 - 1344.00 | 1.3301 times | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.7995 times | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.2264 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 1.0623 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.8471 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.4953 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.9369 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.5318 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1333.55 and 1391.85
| Weekly Target 1 | 1287.7 |
| Weekly Target 2 | 1321.1 |
| Weekly Target 3 | 1346 |
| Weekly Target 4 | 1379.4 |
| Weekly Target 5 | 1404.3 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8043 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0105 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0059 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4172 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8753 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9821 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3322 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6694 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.8903 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0127 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1475 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1253.15 and 1413.95
| Monthly Target 1 | 1219.37 |
| Monthly Target 2 | 1286.93 |
| Monthly Target 3 | 1380.1666666667 |
| Monthly Target 4 | 1447.73 |
| Monthly Target 5 | 1540.97 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.50 (-5.33%) | 1433.40 | 1312.60 - 1473.40 | 0.9576 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6989 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5118 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8557 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0555 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6944 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.761 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.942 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8076 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7155 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9333 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1344.48 |
| 12 day DMA | 1366.92 |
| 20 day DMA | 1385.32 |
| 35 day DMA | 1367.23 |
| 50 day DMA | 1375.47 |
| 100 day DMA | 1411.34 |
| 150 day DMA | 1443.85 |
| 200 day DMA | 1429.42 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.15 | 1349.47 | 1349.4 |
| 12 day EMA | 1362.37 | 1363.8 | 1366.38 |
| 20 day EMA | 1369.09 | 1370.62 | 1372.83 |
| 35 day EMA | 1375.04 | 1376.25 | 1377.82 |
| 50 day EMA | 1372.72 | 1373.46 | 1374.43 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.48 | 1340.86 | 1343.3 |
| 12 day SMA | 1366.92 | 1373.87 | 1383.37 |
| 20 day SMA | 1385.32 | 1384.76 | 1385.39 |
| 35 day SMA | 1367.23 | 1366.92 | 1366.88 |
| 50 day SMA | 1375.47 | 1376.48 | 1377.27 |
| 100 day SMA | 1411.34 | 1413.5 | 1415.76 |
| 150 day SMA | 1443.85 | 1444.03 | 1444.22 |
| 200 day SMA | 1429.42 | 1429.73 | 1429.92 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1351.10 | 1370.10 | 1347.40 to 1371.90 | 0.71 times |
| 20 Wed | 1362.40 | 1321.00 | 1314.90 to 1364.00 | 0.93 times |
| 19 Tue | 1325.10 | 1339.70 | 1322.00 to 1347.20 | 1.1 times |
| 18 Mon | 1338.00 | 1335.30 | 1317.50 to 1342.00 | 1.13 times |
| 15 Fri | 1338.70 | 1368.80 | 1333.00 to 1368.80 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1359.40 | 1380.90 | 1356.10 to 1382.00 | 1.5 times |
| 20 Wed | 1370.90 | 1330.00 | 1323.00 to 1372.70 | 1.17 times |
| 19 Tue | 1333.30 | 1344.70 | 1330.60 to 1354.80 | 0.86 times |
| 18 Mon | 1346.40 | 1340.30 | 1328.50 to 1350.10 | 0.76 times |
| 15 Fri | 1347.70 | 1375.00 | 1341.00 to 1375.00 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1365.90 | 1384.40 | 1362.90 to 1384.40 | 1.93 times |
| 20 Wed | 1376.20 | 1333.30 | 1333.30 to 1378.50 | 1.27 times |
| 19 Tue | 1340.20 | 1354.00 | 1336.20 to 1360.50 | 0.86 times |
| 18 Mon | 1353.10 | 1344.00 | 1335.00 to 1356.10 | 0.49 times |
| 15 Fri | 1354.40 | 1376.90 | 1348.70 to 1380.00 | 0.45 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 328.55 | 5.04 |
| 20 Wed May 2026 | 0.15 | 320.10 | 5.13 |
| 19 Tue May 2026 | 0.15 | 342.60 | 4.41 |
| 18 Mon May 2026 | 0.25 | 339.90 | 4.07 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 277.00 | 0 |
| 20 Wed May 2026 | 0.20 | 190.00 | 0 |
| 19 Tue May 2026 | 0.25 | 190.00 | 0 |
| 18 Mon May 2026 | 0.30 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 280.00 | 0.1 |
| 20 Wed May 2026 | 0.20 | 280.00 | 0.1 |
| 19 Tue May 2026 | 0.30 | 280.00 | 0.11 |
| 18 Mon May 2026 | 0.35 | 280.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 248.70 | 0.05 |
| 20 Wed May 2026 | 0.25 | 239.20 | 0.05 |
| 19 Tue May 2026 | 0.30 | 262.35 | 0.05 |
| 18 Mon May 2026 | 0.40 | 260.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 222.65 | 0.14 |
| 20 Wed May 2026 | 0.30 | 224.15 | 0.13 |
| 19 Tue May 2026 | 0.40 | 243.00 | 0.13 |
| 18 Mon May 2026 | 0.45 | 243.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 209.80 | 2.38 |
| 20 Wed May 2026 | 0.30 | 198.85 | 2.43 |
| 19 Tue May 2026 | 0.40 | 233.55 | 2.44 |
| 18 Mon May 2026 | 0.50 | 221.20 | 2.41 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 202.50 | 0.2 |
| 20 Wed May 2026 | 0.35 | 202.50 | 0.19 |
| 19 Tue May 2026 | 0.35 | 202.50 | 0.17 |
| 18 Mon May 2026 | 0.55 | 202.50 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 185.15 | 0.11 |
| 20 Wed May 2026 | 0.30 | 180.00 | 0.11 |
| 19 Tue May 2026 | 0.40 | 202.00 | 0.1 |
| 18 Mon May 2026 | 0.50 | 202.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 174.00 | 0.2 |
| 20 Wed May 2026 | 0.35 | 84.40 | 0.19 |
| 19 Tue May 2026 | 0.45 | 84.40 | 0.2 |
| 18 Mon May 2026 | 0.60 | 84.40 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 166.60 | 0.19 |
| 20 Wed May 2026 | 0.45 | 157.50 | 0.17 |
| 19 Tue May 2026 | 0.50 | 175.25 | 0.17 |
| 18 Mon May 2026 | 0.70 | 179.95 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 134.55 | 0.29 |
| 20 Wed May 2026 | 0.50 | 134.55 | 0.27 |
| 19 Tue May 2026 | 0.55 | 134.55 | 0.25 |
| 18 Mon May 2026 | 0.75 | 134.55 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 150.35 | 0.19 |
| 20 Wed May 2026 | 0.55 | 139.15 | 0.19 |
| 19 Tue May 2026 | 0.55 | 174.65 | 0.18 |
| 18 Mon May 2026 | 0.85 | 161.80 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 135.60 | 0.12 |
| 20 Wed May 2026 | 0.60 | 145.25 | 0.12 |
| 19 Tue May 2026 | 0.60 | 159.60 | 0.12 |
| 18 Mon May 2026 | 0.90 | 153.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 127.00 | 0.09 |
| 20 Wed May 2026 | 0.65 | 119.50 | 0.09 |
| 19 Tue May 2026 | 0.65 | 149.00 | 0.09 |
| 18 Mon May 2026 | 0.95 | 140.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.45 | 119.30 | 0.11 |
| 20 Wed May 2026 | 0.80 | 108.20 | 0.12 |
| 19 Tue May 2026 | 0.75 | 145.00 | 0.12 |
| 18 Mon May 2026 | 1.20 | 133.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.55 | 107.20 | 0.25 |
| 20 Wed May 2026 | 0.95 | 98.55 | 0.24 |
| 19 Tue May 2026 | 0.90 | 127.25 | 0.25 |
| 18 Mon May 2026 | 1.40 | 122.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.65 | 97.55 | 0.19 |
| 20 Wed May 2026 | 1.20 | 88.60 | 0.18 |
| 19 Tue May 2026 | 1.00 | 125.55 | 0.2 |
| 18 Mon May 2026 | 1.60 | 114.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.80 | 88.85 | 0.24 |
| 20 Wed May 2026 | 1.60 | 79.65 | 0.24 |
| 19 Tue May 2026 | 1.20 | 116.10 | 0.24 |
| 18 Mon May 2026 | 1.90 | 104.30 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.00 | 78.80 | 0.29 |
| 20 Wed May 2026 | 2.05 | 70.70 | 0.29 |
| 19 Tue May 2026 | 1.40 | 106.00 | 0.26 |
| 18 Mon May 2026 | 2.30 | 94.05 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.30 | 70.65 | 0.4 |
| 20 Wed May 2026 | 2.75 | 61.40 | 0.35 |
| 19 Tue May 2026 | 1.70 | 91.10 | 0.33 |
| 18 Mon May 2026 | 2.85 | 84.15 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.70 | 61.10 | 0.39 |
| 20 Wed May 2026 | 3.60 | 51.90 | 0.45 |
| 19 Tue May 2026 | 2.05 | 87.45 | 0.46 |
| 18 Mon May 2026 | 3.55 | 75.05 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.35 | 51.75 | 0.29 |
| 20 Wed May 2026 | 4.85 | 43.60 | 0.29 |
| 19 Tue May 2026 | 2.60 | 77.25 | 0.3 |
| 18 Mon May 2026 | 4.50 | 66.15 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.25 | 42.35 | 0.48 |
| 20 Wed May 2026 | 6.45 | 35.10 | 0.54 |
| 19 Tue May 2026 | 3.35 | 67.95 | 0.57 |
| 18 Mon May 2026 | 5.60 | 57.70 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.75 | 33.70 | 0.41 |
| 20 Wed May 2026 | 9.00 | 27.55 | 0.48 |
| 19 Tue May 2026 | 4.35 | 57.60 | 0.51 |
| 18 Mon May 2026 | 7.25 | 49.10 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.90 | 25.80 | 0.44 |
| 20 Wed May 2026 | 12.40 | 20.45 | 0.67 |
| 19 Tue May 2026 | 5.80 | 49.95 | 0.61 |
| 18 Mon May 2026 | 9.45 | 40.75 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9.95 | 18.85 | 0.7 |
| 20 Wed May 2026 | 16.80 | 15.30 | 0.67 |
| 19 Tue May 2026 | 7.65 | 41.90 | 0.48 |
| 18 Mon May 2026 | 12.40 | 33.85 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.20 | 13.45 | 0.9 |
| 20 Wed May 2026 | 22.40 | 11.15 | 1.36 |
| 19 Tue May 2026 | 10.20 | 34.80 | 0.74 |
| 18 Mon May 2026 | 16.15 | 27.55 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.05 | 9.30 | 1.54 |
| 20 Wed May 2026 | 29.35 | 8.10 | 1.73 |
| 19 Tue May 2026 | 13.45 | 28.05 | 0.72 |
| 18 Mon May 2026 | 20.65 | 22.30 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 27.05 | 6.25 | 2.23 |
| 20 Wed May 2026 | 37.30 | 6.00 | 2.82 |
| 19 Tue May 2026 | 17.90 | 22.15 | 0.91 |
| 18 Mon May 2026 | 26.15 | 17.75 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 34.85 | 4.35 | 4.18 |
| 20 Wed May 2026 | 45.45 | 4.40 | 3.93 |
| 19 Tue May 2026 | 22.75 | 17.50 | 1.64 |
| 18 Mon May 2026 | 32.40 | 13.90 | 2.74 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 43.80 | 2.90 | 3.79 |
| 20 Wed May 2026 | 54.55 | 3.20 | 3.69 |
| 19 Tue May 2026 | 28.90 | 13.20 | 2.05 |
| 18 Mon May 2026 | 39.10 | 10.80 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 52.75 | 1.95 | 2.96 |
| 20 Wed May 2026 | 63.80 | 2.40 | 3.59 |
| 19 Tue May 2026 | 35.55 | 10.00 | 1.92 |
| 18 Mon May 2026 | 46.70 | 8.45 | 2.38 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 60.85 | 1.30 | 4.61 |
| 20 Wed May 2026 | 73.05 | 1.75 | 4.96 |
| 19 Tue May 2026 | 43.15 | 7.45 | 4.69 |
| 18 Mon May 2026 | 54.30 | 6.40 | 4.24 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 72.20 | 0.95 | 3.27 |
| 20 Wed May 2026 | 82.05 | 1.45 | 3.49 |
| 19 Tue May 2026 | 51.05 | 5.50 | 3.56 |
| 18 Mon May 2026 | 62.80 | 4.90 | 3.55 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 90.35 | 0.70 | 7.58 |
| 20 Wed May 2026 | 87.45 | 1.15 | 8.74 |
| 19 Tue May 2026 | 59.60 | 4.25 | 6.41 |
| 18 Mon May 2026 | 71.90 | 3.80 | 7.56 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 98.40 | 0.55 | 4.75 |
| 20 Wed May 2026 | 98.40 | 0.95 | 5.34 |
| 19 Tue May 2026 | 67.90 | 3.35 | 6.72 |
| 18 Mon May 2026 | 80.15 | 2.95 | 6.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 104.00 | 0.45 | 7.66 |
| 20 Wed May 2026 | 113.30 | 0.80 | 7.68 |
| 19 Tue May 2026 | 77.70 | 2.70 | 5.79 |
| 18 Mon May 2026 | 90.45 | 2.45 | 10.16 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 86.80 | 0.40 | 6.88 |
| 20 Wed May 2026 | 86.80 | 0.65 | 7.81 |
| 19 Tue May 2026 | 86.80 | 2.25 | 9.87 |
| 18 Mon May 2026 | 101.45 | 1.95 | 9.85 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 118.00 | 0.35 | 5.11 |
| 20 Wed May 2026 | 118.00 | 0.65 | 5.51 |
| 19 Tue May 2026 | 92.90 | 1.75 | 6.21 |
| 18 Mon May 2026 | 92.90 | 1.55 | 5.28 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 137.00 | 0.35 | 16.27 |
| 20 Wed May 2026 | 137.00 | 0.55 | 18.02 |
| 19 Tue May 2026 | 169.00 | 1.45 | 17.57 |
| 18 Mon May 2026 | 169.00 | 1.35 | 17.33 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 130.25 | 0.30 | 5.25 |
| 20 Wed May 2026 | 130.25 | 0.45 | 7.08 |
| 19 Tue May 2026 | 130.25 | 1.10 | 7.98 |
| 18 Mon May 2026 | 130.25 | 1.15 | 5.71 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 155.60 | 0.25 | 6.96 |
| 20 Wed May 2026 | 160.90 | 0.45 | 7.93 |
| 19 Tue May 2026 | 125.65 | 0.95 | 7.05 |
| 18 Mon May 2026 | 128.00 | 1.00 | 6.5 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 194.40 | 0.20 | 1.2 |
| 20 Wed May 2026 | 194.40 | 0.35 | 1.27 |
| 19 Tue May 2026 | 194.40 | 0.85 | 1.24 |
| 18 Mon May 2026 | 194.40 | 0.75 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 223.00 | 0.20 | 5.87 |
| 20 Wed May 2026 | 223.00 | 0.35 | 6.37 |
| 19 Tue May 2026 | 223.00 | 0.80 | 7.76 |
| 18 Mon May 2026 | 223.00 | 0.85 | 7.83 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 199.80 | 0.10 | 15.58 |
| 20 Wed May 2026 | 179.10 | 0.25 | 15.31 |
| 19 Tue May 2026 | 179.10 | 0.50 | 15.15 |
| 18 Mon May 2026 | 179.10 | 0.65 | 15.15 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 202.85 | 0.15 | 4.39 |
| 20 Wed May 2026 | 202.85 | 0.35 | 5.86 |
| 19 Tue May 2026 | 202.85 | 0.35 | 5.32 |
| 18 Mon May 2026 | 202.85 | 0.55 | 5.32 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 230.95 | 0.10 | 6.6 |
| 20 Wed May 2026 | 224.40 | 0.35 | 8.35 |
| 19 Tue May 2026 | 201.75 | 0.35 | 2.1 |
| 18 Mon May 2026 | 201.75 | 0.55 | 1.78 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 249.75 | 0.15 | 1.18 |
| 20 Wed May 2026 | 260.40 | 0.20 | 1.21 |
| 19 Tue May 2026 | 224.00 | 0.35 | 1.16 |
| 18 Mon May 2026 | 239.90 | 0.40 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.