Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1178.8 and 1200.6
| Daily Target 1 | 1161.73 |
| Daily Target 2 | 1174.07 |
| Daily Target 3 | 1183.5333333333 |
| Daily Target 4 | 1195.87 |
| Daily Target 5 | 1205.33 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 1.0088 times | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.1869 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.159 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.712 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.9626 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.9298 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 0.9854 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.5911 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.7561 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.7082 times | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.0702 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1178.8 and 1200.6
| Weekly Target 1 | 1161.73 |
| Weekly Target 2 | 1174.07 |
| Weekly Target 3 | 1183.5333333333 |
| Weekly Target 4 | 1195.87 |
| Weekly Target 5 | 1205.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.2734 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.3604 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0759 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8946 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9634 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.6058 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7333 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.8061 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8813 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.4059 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8957 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1173.6 and 1205.8
| Monthly Target 1 | 1147.87 |
| Monthly Target 2 | 1167.13 |
| Monthly Target 3 | 1180.0666666667 |
| Monthly Target 4 | 1199.33 |
| Monthly Target 5 | 1212.27 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1186.40 (-0.05%) | 1180.10 | 1160.80 - 1193.00 | 0.1098 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.9057 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8292 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9591 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2402 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1657 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5889 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4139 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8003 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9872 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6494 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1184.14 |
| 12 day DMA | 1214.33 |
| 20 day DMA | 1239.21 |
| 35 day DMA | 1267.66 |
| 50 day DMA | 1278.34 |
| 100 day DMA | 1295.56 |
| 150 day DMA | 1324.5 |
| 200 day DMA | 1361.83 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.75 | 1189.93 | 1201.05 |
| 12 day EMA | 1210.81 | 1215.25 | 1223.89 |
| 20 day EMA | 1229.69 | 1234.25 | 1241.25 |
| 35 day EMA | 1251.35 | 1255.17 | 1260.32 |
| 50 day EMA | 1270.96 | 1274.41 | 1278.76 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.14 | 1192.06 | 1202.36 |
| 12 day SMA | 1214.33 | 1218.8 | 1224.43 |
| 20 day SMA | 1239.21 | 1245.02 | 1252.29 |
| 35 day SMA | 1267.66 | 1271.39 | 1276 |
| 50 day SMA | 1278.34 | 1280.06 | 1282.48 |
| 100 day SMA | 1295.56 | 1297.33 | 1299.54 |
| 150 day SMA | 1324.5 | 1326.11 | 1327.79 |
| 200 day SMA | 1361.83 | 1363.62 | 1365.46 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1194.00 | 1180.40 | 1179.60 to 1198.20 | 1.13 times |
| 01 Thu | 1175.80 | 1185.50 | 1167.00 to 1190.70 | 1.12 times |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.12 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 0.93 times |
| 25 Fri | 1233.60 | 1222.50 | 1222.50 to 1236.50 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1200.00 | 1189.60 | 1186.40 to 1203.70 | 1.2 times |
| 01 Thu | 1182.50 | 1192.40 | 1173.00 to 1196.00 | 1.18 times |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 1.06 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 0.88 times |
| 25 Fri | 1239.40 | 1231.90 | 1229.20 to 1242.00 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1207.20 | 1195.00 | 1194.00 to 1211.10 | 1.09 times |
| 01 Thu | 1189.50 | 1199.00 | 1180.20 to 1203.80 | 0.91 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 324.35 | 3.63 |
| 01 Thu October 2026 | 0.15 | 339.60 | 3.51 |
| 29 Tue September 2026 | 0.30 | 318.55 | 2.95 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 302.75 | 2.34 |
| 01 Thu October 2026 | 0.25 | 319.45 | 2.26 |
| 29 Tue September 2026 | 0.40 | 297.20 | 2.29 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 293.15 | 0.33 |
| 01 Thu October 2026 | 0.25 | 293.15 | 0.31 |
| 29 Tue September 2026 | 0.55 | 280.35 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 266.00 | 3.66 |
| 01 Thu October 2026 | 0.35 | 284.00 | 3.38 |
| 29 Tue September 2026 | 0.65 | 260.95 | 2.84 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 239.05 | 1.22 |
| 01 Thu October 2026 | 0.40 | 239.05 | 1.04 |
| 29 Tue September 2026 | 0.75 | 236.00 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.55 | 231.00 | 0.38 |
| 01 Thu October 2026 | 0.45 | 231.00 | 0.35 |
| 29 Tue September 2026 | 0.70 | 232.00 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 242.00 | 0.45 |
| 01 Thu October 2026 | 0.65 | 242.00 | 0.44 |
| 29 Tue September 2026 | 0.75 | 225.00 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 207.00 | 0.62 |
| 01 Thu October 2026 | 0.70 | 207.00 | 0.69 |
| 29 Tue September 2026 | 0.90 | 207.00 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 202.30 | 0.45 |
| 01 Thu October 2026 | 0.85 | 222.30 | 0.46 |
| 29 Tue September 2026 | 1.05 | 201.90 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.90 | 190.00 | 0.1 |
| 01 Thu October 2026 | 0.95 | 190.00 | 0.1 |
| 29 Tue September 2026 | 1.25 | 190.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.00 | 171.00 | 0.32 |
| 01 Thu October 2026 | 1.05 | 171.00 | 0.3 |
| 29 Tue September 2026 | 1.25 | 171.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 193.20 | 0.26 |
| 01 Thu October 2026 | 1.25 | 193.20 | 0.27 |
| 29 Tue September 2026 | 1.40 | 169.05 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.35 | 164.00 | 0.22 |
| 01 Thu October 2026 | 1.35 | 177.00 | 0.21 |
| 29 Tue September 2026 | 1.60 | 161.55 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.65 | 153.50 | 0.12 |
| 01 Thu October 2026 | 1.60 | 173.00 | 0.12 |
| 29 Tue September 2026 | 1.95 | 152.70 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.85 | 160.40 | 0.21 |
| 01 Thu October 2026 | 1.85 | 164.15 | 0.22 |
| 29 Tue September 2026 | 2.05 | 139.40 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.20 | 148.60 | 0.27 |
| 01 Thu October 2026 | 2.15 | 154.00 | 0.31 |
| 29 Tue September 2026 | 2.45 | 135.00 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.55 | 127.50 | 0.31 |
| 01 Thu October 2026 | 2.50 | 144.30 | 0.33 |
| 29 Tue September 2026 | 2.85 | 125.95 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.05 | 145.00 | 0.2 |
| 01 Thu October 2026 | 3.00 | 145.00 | 0.22 |
| 29 Tue September 2026 | 3.40 | 114.60 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.60 | 108.60 | 0.48 |
| 01 Thu October 2026 | 3.45 | 125.30 | 0.46 |
| 29 Tue September 2026 | 4.05 | 106.10 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.30 | 100.45 | 0.13 |
| 01 Thu October 2026 | 3.95 | 116.60 | 0.12 |
| 29 Tue September 2026 | 4.75 | 94.75 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.25 | 90.85 | 0.25 |
| 01 Thu October 2026 | 4.75 | 107.05 | 0.26 |
| 29 Tue September 2026 | 5.75 | 88.70 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.25 | 82.20 | 0.16 |
| 01 Thu October 2026 | 5.65 | 97.90 | 0.15 |
| 29 Tue September 2026 | 7.00 | 77.00 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.60 | 73.35 | 0.39 |
| 01 Thu October 2026 | 6.65 | 90.00 | 0.39 |
| 29 Tue September 2026 | 8.70 | 69.30 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.35 | 65.00 | 0.58 |
| 01 Thu October 2026 | 7.85 | 79.85 | 0.49 |
| 29 Tue September 2026 | 10.65 | 63.35 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.40 | 56.95 | 0.64 |
| 01 Thu October 2026 | 9.35 | 71.75 | 0.62 |
| 29 Tue September 2026 | 13.05 | 55.75 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.90 | 49.60 | 0.9 |
| 01 Thu October 2026 | 11.20 | 64.75 | 0.85 |
| 29 Tue September 2026 | 15.95 | 49.00 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 16.95 | 42.95 | 0.68 |
| 01 Thu October 2026 | 13.50 | 56.45 | 0.67 |
| 29 Tue September 2026 | 19.60 | 42.40 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.55 | 36.45 | 0.91 |
| 01 Thu October 2026 | 16.25 | 49.50 | 0.88 |
| 29 Tue September 2026 | 23.80 | 36.90 | 0.97 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.80 | 30.80 | 0.6 |
| 01 Thu October 2026 | 19.55 | 43.05 | 0.59 |
| 29 Tue September 2026 | 28.50 | 31.70 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 29.90 | 25.80 | 1.06 |
| 01 Thu October 2026 | 23.55 | 37.05 | 0.93 |
| 29 Tue September 2026 | 33.75 | 26.90 | 1.41 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 35.45 | 21.50 | 1.15 |
| 01 Thu October 2026 | 28.10 | 31.65 | 0.87 |
| 29 Tue September 2026 | 39.45 | 22.90 | 1.57 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 41.65 | 17.80 | 2.73 |
| 01 Thu October 2026 | 33.20 | 26.90 | 1.7 |
| 29 Tue September 2026 | 46.25 | 18.95 | 3 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 48.40 | 14.60 | 2.38 |
| 01 Thu October 2026 | 38.75 | 22.55 | 2.11 |
| 29 Tue September 2026 | 53.30 | 15.70 | 2.06 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 55.80 | 11.75 | 2.82 |
| 01 Thu October 2026 | 45.00 | 18.80 | 2.6 |
| 29 Tue September 2026 | 60.60 | 13.05 | 3.54 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 63.55 | 9.55 | 6.09 |
| 01 Thu October 2026 | 51.80 | 15.55 | 5.49 |
| 29 Tue September 2026 | 67.80 | 10.60 | 6.37 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 71.90 | 7.70 | 5 |
| 01 Thu October 2026 | 59.25 | 12.60 | 4.92 |
| 29 Tue September 2026 | 73.30 | 8.65 | 9.9 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 79.95 | 6.15 | 8.41 |
| 01 Thu October 2026 | 66.80 | 10.20 | 9.07 |
| 29 Tue September 2026 | 94.00 | 7.05 | 62.06 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 88.85 | 4.85 | 11.71 |
| 01 Thu October 2026 | 74.65 | 8.40 | 22.03 |
| 29 Tue September 2026 | 96.00 | 5.70 | 369 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 97.45 | 3.85 | 4.39 |
| 01 Thu October 2026 | 82.50 | 6.85 | 4.88 |
| 29 Tue September 2026 | 102.00 | 4.80 | 4.17 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 108.00 | 2.35 | 4.93 |
| 01 Thu October 2026 | 99.70 | 4.40 | 5.65 |
| 29 Tue September 2026 | 130.00 | 3.10 | 803 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 140.00 | 1.45 | 967.5 |
| 01 Thu October 2026 | 140.00 | 2.85 | 512 |
| 29 Tue September 2026 | 140.00 | 2.15 | 142 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 142.00 | 0.95 | 3.97 |
| 01 Thu October 2026 | 136.00 | 1.85 | 3.9 |
| 29 Tue September 2026 | 160.00 | 1.45 | 2.17 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 235.00 | 0.65 | 577 |
| 01 Thu October 2026 | 235.00 | 1.25 | 731 |
| 29 Tue September 2026 | 235.00 | 1.05 | 409 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 189.00 | 0.55 | 5.98 |
| 01 Thu October 2026 | 174.50 | 0.90 | 5.22 |
| 29 Tue September 2026 | 194.70 | 1.00 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.