Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1196.1 and 1237.7
| Daily Target 1 | 1162.07 |
| Daily Target 2 | 1188.53 |
| Daily Target 3 | 1203.6666666667 |
| Daily Target 4 | 1230.13 |
| Daily Target 5 | 1245.27 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.6325 times | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.7613 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.7648 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.7891 times | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.8412 times | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 0.972 times | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.8269 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.253 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.9921 times | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.1672 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.1398 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1183.6 and 1250.2
| Weekly Target 1 | 1128.73 |
| Weekly Target 2 | 1171.87 |
| Weekly Target 3 | 1195.3333333333 |
| Weekly Target 4 | 1238.47 |
| Weekly Target 5 | 1261.93 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1215.00 (3.82%) | 1180.30 | 1152.20 - 1218.80 | 1.0114 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.2516 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.265 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0004 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8319 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.8958 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4932 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6818 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7495 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8194 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3073 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1183.6 and 1252.2
| Monthly Target 1 | 1127.4 |
| Monthly Target 2 | 1171.2 |
| Monthly Target 3 | 1196 |
| Monthly Target 4 | 1239.8 |
| Monthly Target 5 | 1264.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1215.00 (2.36%) | 1180.10 | 1152.20 - 1220.80 | 0.4888 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.871 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7975 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9223 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1926 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1211 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.528 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3597 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7696 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9493 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6245 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1177.1 |
| 12 day DMA | 1184.36 |
| 20 day DMA | 1203.06 |
| 35 day DMA | 1238.35 |
| 50 day DMA | 1261.88 |
| 100 day DMA | 1282.65 |
| 150 day DMA | 1313.59 |
| 200 day DMA | 1347 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.58 | 1173.87 | 1173.51 |
| 12 day EMA | 1191.82 | 1187.61 | 1189.98 |
| 20 day EMA | 1205.24 | 1204.21 | 1207.33 |
| 35 day EMA | 1229.69 | 1230.55 | 1233.84 |
| 50 day EMA | 1256.52 | 1258.21 | 1261.62 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.1 | 1169.7 | 1176.32 |
| 12 day SMA | 1184.36 | 1182.91 | 1187.19 |
| 20 day SMA | 1203.06 | 1204.31 | 1207.35 |
| 35 day SMA | 1238.35 | 1241.26 | 1245.13 |
| 50 day SMA | 1261.88 | 1263.4 | 1266.29 |
| 100 day SMA | 1282.65 | 1284.05 | 1285.8 |
| 150 day SMA | 1313.59 | 1314.86 | 1316.29 |
| 200 day SMA | 1347 | 1348.77 | 1350.78 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1212.80 | 1189.00 | 1180.10 to 1220.80 | 0.98 times |
| 14 Wed | 1182.20 | 1171.00 | 1167.60 to 1193.00 | 1.02 times |
| 13 Tue | 1174.30 | 1162.20 | 1156.50 to 1175.90 | 1.01 times |
| 12 Mon | 1160.20 | 1184.20 | 1158.30 to 1188.00 | 1 times |
| 06 Tue | 1219.50 | 1195.00 | 1194.40 to 1222.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1217.50 | 1198.00 | 1186.60 to 1226.70 | 1.13 times |
| 14 Wed | 1188.40 | 1180.90 | 1173.90 to 1198.40 | 1.09 times |
| 13 Tue | 1180.30 | 1167.40 | 1163.30 to 1181.70 | 1.05 times |
| 12 Mon | 1166.20 | 1189.50 | 1164.40 to 1193.50 | 0.96 times |
| 06 Tue | 1225.90 | 1203.00 | 1201.00 to 1228.60 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1225.20 | 1199.00 | 1194.40 to 1234.00 | 1.37 times |
| 14 Wed | 1195.40 | 1189.50 | 1181.50 to 1206.00 | 1.23 times |
| 13 Tue | 1187.40 | 1174.00 | 1171.30 to 1188.80 | 1.08 times |
| 12 Mon | 1173.10 | 1198.00 | 1171.50 to 1201.10 | 0.95 times |
| 06 Tue | 1232.90 | 1210.00 | 1208.70 to 1236.00 | 0.38 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 267.70 | 3.14 |
| 14 Wed October 2026 | 0.20 | 336.40 | 3.33 |
| 13 Tue October 2026 | 0.15 | 344.00 | 3.48 |
| 12 Mon October 2026 | 0.25 | 358.00 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 289.70 | 2.03 |
| 14 Wed October 2026 | 0.25 | 313.00 | 2.09 |
| 13 Tue October 2026 | 0.25 | 325.00 | 2.2 |
| 12 Mon October 2026 | 0.30 | 337.70 | 2.34 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 266.95 | 0.28 |
| 14 Wed October 2026 | 0.25 | 318.10 | 0.3 |
| 13 Tue October 2026 | 0.30 | 318.10 | 0.26 |
| 12 Mon October 2026 | 0.45 | 266.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 248.85 | 5 |
| 14 Wed October 2026 | 0.35 | 285.00 | 5.35 |
| 13 Tue October 2026 | 0.35 | 285.00 | 5.05 |
| 12 Mon October 2026 | 0.45 | 274.50 | 5.08 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 228.90 | 1.28 |
| 14 Wed October 2026 | 0.35 | 256.45 | 1.01 |
| 13 Tue October 2026 | 0.40 | 281.00 | 0.97 |
| 12 Mon October 2026 | 0.55 | 281.00 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 221.00 | 0.37 |
| 14 Wed October 2026 | 0.35 | 231.00 | 0.38 |
| 13 Tue October 2026 | 0.50 | 231.00 | 0.4 |
| 12 Mon October 2026 | 0.65 | 231.00 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 215.00 | 0.19 |
| 14 Wed October 2026 | 0.50 | 253.00 | 0.21 |
| 13 Tue October 2026 | 0.55 | 253.00 | 0.22 |
| 12 Mon October 2026 | 0.70 | 257.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 244.00 | 0.23 |
| 14 Wed October 2026 | 0.50 | 244.00 | 0.26 |
| 13 Tue October 2026 | 0.55 | 244.00 | 0.26 |
| 12 Mon October 2026 | 0.75 | 207.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 189.05 | 0.36 |
| 14 Wed October 2026 | 0.60 | 217.40 | 0.35 |
| 13 Tue October 2026 | 0.70 | 224.50 | 0.38 |
| 12 Mon October 2026 | 0.85 | 238.60 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 190.00 | 0.04 |
| 14 Wed October 2026 | 0.65 | 190.00 | 0.04 |
| 13 Tue October 2026 | 0.75 | 190.00 | 0.03 |
| 12 Mon October 2026 | 0.85 | 190.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 169.00 | 0.19 |
| 14 Wed October 2026 | 0.65 | 190.00 | 0.24 |
| 13 Tue October 2026 | 0.75 | 200.00 | 0.25 |
| 12 Mon October 2026 | 0.85 | 200.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.05 | 200.45 | 0.17 |
| 14 Wed October 2026 | 0.80 | 200.45 | 0.16 |
| 13 Tue October 2026 | 0.90 | 202.60 | 0.18 |
| 12 Mon October 2026 | 0.85 | 153.20 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 140.65 | 0.26 |
| 14 Wed October 2026 | 0.85 | 174.60 | 0.26 |
| 13 Tue October 2026 | 0.95 | 197.55 | 0.26 |
| 12 Mon October 2026 | 0.95 | 186.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.45 | 138.95 | 0.16 |
| 14 Wed October 2026 | 0.95 | 162.00 | 0.17 |
| 13 Tue October 2026 | 1.10 | 178.00 | 0.16 |
| 12 Mon October 2026 | 1.05 | 188.75 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.60 | 124.85 | 0.14 |
| 14 Wed October 2026 | 1.05 | 162.20 | 0.16 |
| 13 Tue October 2026 | 1.25 | 176.50 | 0.14 |
| 12 Mon October 2026 | 1.10 | 177.45 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.95 | 121.40 | 0.13 |
| 14 Wed October 2026 | 1.25 | 140.80 | 0.13 |
| 13 Tue October 2026 | 1.45 | 114.00 | 0.21 |
| 12 Mon October 2026 | 1.35 | 114.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.35 | 107.90 | 0.09 |
| 14 Wed October 2026 | 1.50 | 131.60 | 0.09 |
| 13 Tue October 2026 | 1.75 | 149.70 | 0.1 |
| 12 Mon October 2026 | 1.50 | 158.65 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.75 | 102.95 | 0.18 |
| 14 Wed October 2026 | 1.70 | 136.75 | 0.18 |
| 13 Tue October 2026 | 1.95 | 151.00 | 0.19 |
| 12 Mon October 2026 | 1.70 | 151.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.50 | 91.35 | 0.27 |
| 14 Wed October 2026 | 2.05 | 120.05 | 0.28 |
| 13 Tue October 2026 | 2.35 | 126.70 | 0.31 |
| 12 Mon October 2026 | 1.90 | 140.80 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.20 | 81.65 | 0.1 |
| 14 Wed October 2026 | 2.35 | 102.50 | 0.1 |
| 13 Tue October 2026 | 2.65 | 118.00 | 0.1 |
| 12 Mon October 2026 | 2.15 | 132.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.95 | 71.80 | 0.24 |
| 14 Wed October 2026 | 2.80 | 97.80 | 0.24 |
| 13 Tue October 2026 | 3.10 | 107.70 | 0.24 |
| 12 Mon October 2026 | 2.45 | 121.50 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.95 | 62.85 | 0.22 |
| 14 Wed October 2026 | 3.30 | 84.30 | 0.2 |
| 13 Tue October 2026 | 3.65 | 101.95 | 0.15 |
| 12 Mon October 2026 | 2.80 | 111.40 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.45 | 56.95 | 0.37 |
| 14 Wed October 2026 | 3.90 | 76.70 | 0.35 |
| 13 Tue October 2026 | 4.25 | 88.60 | 0.38 |
| 12 Mon October 2026 | 3.25 | 103.90 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.30 | 46.65 | 0.23 |
| 14 Wed October 2026 | 4.80 | 72.50 | 0.22 |
| 13 Tue October 2026 | 5.10 | 79.85 | 0.23 |
| 12 Mon October 2026 | 3.95 | 92.95 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.40 | 38.20 | 0.4 |
| 14 Wed October 2026 | 5.80 | 63.45 | 0.43 |
| 13 Tue October 2026 | 5.95 | 70.95 | 0.43 |
| 12 Mon October 2026 | 4.55 | 84.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.40 | 31.50 | 0.41 |
| 14 Wed October 2026 | 7.05 | 54.40 | 0.67 |
| 13 Tue October 2026 | 7.05 | 62.00 | 0.58 |
| 12 Mon October 2026 | 5.45 | 74.75 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 18.00 | 25.40 | 0.45 |
| 14 Wed October 2026 | 8.75 | 46.45 | 0.41 |
| 13 Tue October 2026 | 8.50 | 53.60 | 0.41 |
| 12 Mon October 2026 | 6.60 | 65.75 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.45 | 20.35 | 0.45 |
| 14 Wed October 2026 | 10.80 | 39.00 | 0.4 |
| 13 Tue October 2026 | 10.45 | 45.55 | 0.65 |
| 12 Mon October 2026 | 8.10 | 57.35 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.15 | 15.80 | 0.55 |
| 14 Wed October 2026 | 13.90 | 31.90 | 0.34 |
| 13 Tue October 2026 | 12.90 | 38.05 | 0.37 |
| 12 Mon October 2026 | 10.05 | 49.15 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 33.30 | 11.95 | 1.28 |
| 14 Wed October 2026 | 17.80 | 25.50 | 0.91 |
| 13 Tue October 2026 | 15.95 | 31.10 | 0.72 |
| 12 Mon October 2026 | 12.40 | 41.80 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 40.70 | 8.70 | 1.05 |
| 14 Wed October 2026 | 22.50 | 20.30 | 0.65 |
| 13 Tue October 2026 | 19.80 | 25.00 | 0.55 |
| 12 Mon October 2026 | 15.55 | 34.95 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 47.90 | 6.40 | 1.44 |
| 14 Wed October 2026 | 27.65 | 15.75 | 1.09 |
| 13 Tue October 2026 | 24.40 | 19.65 | 0.8 |
| 12 Mon October 2026 | 19.20 | 28.60 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 56.70 | 4.50 | 3.56 |
| 14 Wed October 2026 | 33.75 | 11.90 | 2.93 |
| 13 Tue October 2026 | 29.70 | 15.15 | 2.37 |
| 12 Mon October 2026 | 23.70 | 23.05 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 65.35 | 3.40 | 4.02 |
| 14 Wed October 2026 | 40.90 | 9.00 | 3.01 |
| 13 Tue October 2026 | 36.35 | 11.65 | 3.1 |
| 12 Mon October 2026 | 28.95 | 18.45 | 2.8 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 74.55 | 2.60 | 5.17 |
| 14 Wed October 2026 | 48.80 | 6.70 | 5.08 |
| 13 Tue October 2026 | 43.35 | 8.80 | 4.56 |
| 12 Mon October 2026 | 34.95 | 14.50 | 5.15 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 84.50 | 2.00 | 2.41 |
| 14 Wed October 2026 | 56.95 | 5.00 | 2.59 |
| 13 Tue October 2026 | 51.80 | 6.60 | 2.66 |
| 12 Mon October 2026 | 41.70 | 11.25 | 2.89 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 94.15 | 1.55 | 5.15 |
| 14 Wed October 2026 | 65.35 | 3.70 | 7.12 |
| 13 Tue October 2026 | 59.70 | 4.95 | 5.97 |
| 12 Mon October 2026 | 49.25 | 8.70 | 6.24 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 101.55 | 1.20 | 4.42 |
| 14 Wed October 2026 | 74.40 | 2.80 | 5.82 |
| 13 Tue October 2026 | 68.25 | 3.75 | 5.33 |
| 12 Mon October 2026 | 57.05 | 6.65 | 5.29 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 112.55 | 1.00 | 4.16 |
| 14 Wed October 2026 | 84.00 | 2.15 | 4.33 |
| 13 Tue October 2026 | 77.55 | 2.75 | 4.24 |
| 12 Mon October 2026 | 65.60 | 5.20 | 4.5 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 135.00 | 0.65 | 3.67 |
| 14 Wed October 2026 | 110.00 | 1.20 | 4.26 |
| 13 Tue October 2026 | 96.50 | 1.50 | 4.89 |
| 12 Mon October 2026 | 85.50 | 2.95 | 5.29 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 150.70 | 0.45 | 851.5 |
| 14 Wed October 2026 | 150.70 | 0.80 | 891 |
| 13 Tue October 2026 | 150.70 | 0.90 | 896 |
| 12 Mon October 2026 | 150.70 | 1.70 | 935 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 177.30 | 0.35 | 4.39 |
| 14 Wed October 2026 | 141.00 | 0.50 | 4.8 |
| 13 Tue October 2026 | 129.40 | 0.65 | 5.01 |
| 12 Mon October 2026 | 120.00 | 1.10 | 5.03 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 235.00 | 0.30 | 449 |
| 14 Wed October 2026 | 235.00 | 0.40 | 460 |
| 13 Tue October 2026 | 235.00 | 0.45 | 514 |
| 12 Mon October 2026 | 235.00 | 0.75 | 612 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 209.10 | 0.20 | 3.51 |
| 14 Wed October 2026 | 183.05 | 0.35 | 4.3 |
| 13 Tue October 2026 | 168.50 | 0.35 | 5.8 |
| 12 Mon October 2026 | 159.90 | 0.60 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.