Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1307.75 and 1333.35
| Daily Target 1 | 1302.77 |
| Daily Target 2 | 1312.73 |
| Daily Target 3 | 1328.3666666667 |
| Daily Target 4 | 1338.33 |
| Daily Target 5 | 1353.97 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1322.70 (-0.99%) | 1338.70 | 1318.40 - 1344.00 | 1.289 times | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.7747 times | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.1884 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 1.0294 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.8209 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.4491 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.908 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.5154 times | Thu 07 May 2026 | 1436.20 (-0.12%) | 1438.80 | 1430.30 - 1449.50 | 1.179 times | Wed 06 May 2026 | 1437.90 (-1.76%) | 1463.00 | 1427.50 - 1473.30 | 0.8461 times | Tue 05 May 2026 | 1463.60 (0.03%) | 1460.00 | 1450.00 - 1473.40 | 1.4007 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1307.75 and 1333.35
| Weekly Target 1 | 1302.77 |
| Weekly Target 2 | 1312.73 |
| Weekly Target 3 | 1328.3666666667 |
| Weekly Target 4 | 1338.33 |
| Weekly Target 5 | 1353.97 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1322.70 (-1.03%) | 1334.00 | 1318.40 - 1344.00 | 0.4033 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0546 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0497 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.479 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9135 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0249 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3903 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6986 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9291 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0569 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1976 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1243.05 and 1398.05
| Monthly Target 1 | 1216.5 |
| Monthly Target 2 | 1269.6 |
| Monthly Target 3 | 1371.5 |
| Monthly Target 4 | 1424.6 |
| Monthly Target 5 | 1526.5 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1322.70 (-7.56%) | 1433.40 | 1318.40 - 1473.40 | 0.8275 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7234 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5335 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.868 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0707 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7044 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7719 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9556 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8192 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7258 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9468 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1343.12 |
| 12 day DMA | 1391.98 |
| 20 day DMA | 1385.07 |
| 35 day DMA | 1368.41 |
| 50 day DMA | 1376.98 |
| 100 day DMA | 1417.81 |
| 150 day DMA | 1444.27 |
| 200 day DMA | 1430.08 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.25 | 1355.03 | 1364.59 |
| 12 day EMA | 1367.6 | 1375.76 | 1383 |
| 20 day EMA | 1374.16 | 1379.57 | 1384.16 |
| 35 day EMA | 1379.46 | 1382.8 | 1385.56 |
| 50 day EMA | 1375.13 | 1377.27 | 1378.96 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.12 | 1351.38 | 1361.84 |
| 12 day SMA | 1391.98 | 1400.99 | 1408.45 |
| 20 day SMA | 1385.07 | 1387.1 | 1388.55 |
| 35 day SMA | 1368.41 | 1370.95 | 1373.01 |
| 50 day SMA | 1376.98 | 1377.68 | 1378.84 |
| 100 day SMA | 1417.81 | 1420.03 | 1422.11 |
| 150 day SMA | 1444.27 | 1444.68 | 1444.95 |
| 200 day SMA | 1430.08 | 1430.49 | 1430.93 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1325.10 | 1339.70 | 1322.00 to 1347.20 | 0.99 times |
| 18 Mon | 1338.00 | 1335.30 | 1317.50 to 1342.00 | 1.01 times |
| 15 Fri | 1338.70 | 1368.80 | 1333.00 to 1368.80 | 1.02 times |
| 14 Thu | 1368.80 | 1370.80 | 1363.70 to 1384.00 | 1 times |
| 13 Wed | 1365.20 | 1367.90 | 1358.00 to 1378.40 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1333.30 | 1344.70 | 1330.60 to 1354.80 | 1.2 times |
| 18 Mon | 1346.40 | 1340.30 | 1328.50 to 1350.10 | 1.06 times |
| 15 Fri | 1347.70 | 1375.00 | 1341.00 to 1375.00 | 0.98 times |
| 14 Thu | 1374.90 | 1381.90 | 1372.00 to 1391.90 | 0.91 times |
| 13 Wed | 1373.00 | 1381.80 | 1366.60 to 1386.20 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1340.20 | 1354.00 | 1336.20 to 1360.50 | 1.74 times |
| 18 Mon | 1353.10 | 1344.00 | 1335.00 to 1356.10 | 0.98 times |
| 15 Fri | 1354.40 | 1376.90 | 1348.70 to 1380.00 | 0.9 times |
| 14 Thu | 1382.90 | 1389.50 | 1380.00 to 1398.00 | 0.72 times |
| 13 Wed | 1380.20 | 1389.20 | 1373.60 to 1391.10 | 0.66 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 342.60 | 4.41 |
| 18 Mon May 2026 | 0.25 | 339.90 | 4.07 |
| 15 Fri May 2026 | 0.30 | 339.35 | 3.99 |
| 14 Thu May 2026 | 0.25 | 301.00 | 3.84 |
| 13 Wed May 2026 | 0.35 | 311.50 | 3.61 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 190.00 | 0 |
| 18 Mon May 2026 | 0.30 | 190.00 | 0 |
| 15 Fri May 2026 | 0.45 | 190.00 | 0 |
| 14 Thu May 2026 | 0.50 | 190.00 | 0 |
| 13 Wed May 2026 | 0.50 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 280.00 | 0.11 |
| 18 Mon May 2026 | 0.35 | 280.00 | 0.11 |
| 15 Fri May 2026 | 0.50 | 238.00 | 0.15 |
| 14 Thu May 2026 | 0.65 | 238.00 | 0.16 |
| 13 Wed May 2026 | 0.60 | 170.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 262.35 | 0.05 |
| 18 Mon May 2026 | 0.40 | 260.00 | 0.05 |
| 15 Fri May 2026 | 0.65 | 260.00 | 0.05 |
| 14 Thu May 2026 | 0.70 | 230.25 | 0.04 |
| 13 Wed May 2026 | 0.65 | 233.20 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 243.00 | 0.13 |
| 18 Mon May 2026 | 0.45 | 243.00 | 0.12 |
| 15 Fri May 2026 | 0.65 | 211.00 | 0.1 |
| 14 Thu May 2026 | 0.80 | 211.00 | 0.1 |
| 13 Wed May 2026 | 0.70 | 194.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 233.55 | 2.44 |
| 18 Mon May 2026 | 0.50 | 221.20 | 2.41 |
| 15 Fri May 2026 | 0.70 | 219.00 | 2.22 |
| 14 Thu May 2026 | 0.85 | 185.00 | 2.09 |
| 13 Wed May 2026 | 0.75 | 193.50 | 2.1 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 202.50 | 0.17 |
| 18 Mon May 2026 | 0.55 | 202.50 | 0.13 |
| 15 Fri May 2026 | 0.70 | 202.50 | 0.11 |
| 14 Thu May 2026 | 0.85 | 155.00 | 0.1 |
| 13 Wed May 2026 | 0.80 | 155.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 202.00 | 0.1 |
| 18 Mon May 2026 | 0.50 | 202.00 | 0.1 |
| 15 Fri May 2026 | 0.70 | 161.00 | 0.09 |
| 14 Thu May 2026 | 0.90 | 161.00 | 0.09 |
| 13 Wed May 2026 | 0.80 | 164.15 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 84.40 | 0.2 |
| 18 Mon May 2026 | 0.60 | 84.40 | 0.18 |
| 15 Fri May 2026 | 0.85 | 84.40 | 0.13 |
| 14 Thu May 2026 | 1.00 | 84.40 | 0.13 |
| 13 Wed May 2026 | 0.95 | 84.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 175.25 | 0.17 |
| 18 Mon May 2026 | 0.70 | 179.95 | 0.16 |
| 15 Fri May 2026 | 0.90 | 152.55 | 0.15 |
| 14 Thu May 2026 | 1.20 | 152.55 | 0.1 |
| 13 Wed May 2026 | 1.00 | 152.55 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 134.55 | 0.25 |
| 18 Mon May 2026 | 0.75 | 134.55 | 0.22 |
| 15 Fri May 2026 | 1.00 | 134.55 | 0.2 |
| 14 Thu May 2026 | 1.35 | 134.55 | 0.2 |
| 13 Wed May 2026 | 1.25 | 138.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 174.65 | 0.18 |
| 18 Mon May 2026 | 0.85 | 161.80 | 0.17 |
| 15 Fri May 2026 | 1.10 | 161.65 | 0.17 |
| 14 Thu May 2026 | 1.55 | 131.95 | 0.17 |
| 13 Wed May 2026 | 1.40 | 134.80 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.60 | 159.60 | 0.12 |
| 18 Mon May 2026 | 0.90 | 153.00 | 0.12 |
| 15 Fri May 2026 | 1.20 | 117.55 | 0.11 |
| 14 Thu May 2026 | 1.65 | 117.55 | 0.08 |
| 13 Wed May 2026 | 1.55 | 117.55 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.65 | 149.00 | 0.09 |
| 18 Mon May 2026 | 0.95 | 140.70 | 0.09 |
| 15 Fri May 2026 | 1.40 | 142.75 | 0.09 |
| 14 Thu May 2026 | 2.00 | 115.00 | 0.11 |
| 13 Wed May 2026 | 1.85 | 115.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.75 | 145.00 | 0.12 |
| 18 Mon May 2026 | 1.20 | 133.00 | 0.1 |
| 15 Fri May 2026 | 1.65 | 131.00 | 0.1 |
| 14 Thu May 2026 | 2.35 | 97.10 | 0.11 |
| 13 Wed May 2026 | 2.30 | 105.85 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 127.25 | 0.25 |
| 18 Mon May 2026 | 1.40 | 122.00 | 0.23 |
| 15 Fri May 2026 | 1.95 | 121.95 | 0.22 |
| 14 Thu May 2026 | 2.85 | 92.10 | 0.18 |
| 13 Wed May 2026 | 2.75 | 95.95 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.00 | 125.55 | 0.2 |
| 18 Mon May 2026 | 1.60 | 114.00 | 0.2 |
| 15 Fri May 2026 | 2.25 | 112.70 | 0.2 |
| 14 Thu May 2026 | 3.55 | 82.75 | 0.21 |
| 13 Wed May 2026 | 3.35 | 87.60 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.20 | 116.10 | 0.24 |
| 18 Mon May 2026 | 1.90 | 104.30 | 0.25 |
| 15 Fri May 2026 | 2.70 | 103.15 | 0.24 |
| 14 Thu May 2026 | 4.40 | 73.55 | 0.25 |
| 13 Wed May 2026 | 4.30 | 78.15 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.40 | 106.00 | 0.26 |
| 18 Mon May 2026 | 2.30 | 94.05 | 0.24 |
| 15 Fri May 2026 | 3.25 | 93.25 | 0.25 |
| 14 Thu May 2026 | 5.45 | 64.25 | 0.29 |
| 13 Wed May 2026 | 5.40 | 68.95 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.70 | 91.10 | 0.33 |
| 18 Mon May 2026 | 2.85 | 84.15 | 0.35 |
| 15 Fri May 2026 | 3.95 | 83.95 | 0.37 |
| 14 Thu May 2026 | 6.85 | 56.30 | 0.44 |
| 13 Wed May 2026 | 6.90 | 61.60 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.05 | 87.45 | 0.46 |
| 18 Mon May 2026 | 3.55 | 75.05 | 0.38 |
| 15 Fri May 2026 | 4.85 | 75.45 | 0.37 |
| 14 Thu May 2026 | 8.80 | 48.30 | 0.5 |
| 13 Wed May 2026 | 8.80 | 52.85 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.60 | 77.25 | 0.3 |
| 18 Mon May 2026 | 4.50 | 66.15 | 0.3 |
| 15 Fri May 2026 | 6.10 | 66.50 | 0.31 |
| 14 Thu May 2026 | 11.60 | 42.10 | 0.36 |
| 13 Wed May 2026 | 11.10 | 45.20 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.35 | 67.95 | 0.57 |
| 18 Mon May 2026 | 5.60 | 57.70 | 0.63 |
| 15 Fri May 2026 | 7.50 | 58.15 | 0.7 |
| 14 Thu May 2026 | 14.15 | 34.65 | 0.87 |
| 13 Wed May 2026 | 14.10 | 38.05 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.35 | 57.60 | 0.51 |
| 18 Mon May 2026 | 7.25 | 49.10 | 0.56 |
| 15 Fri May 2026 | 9.50 | 50.15 | 0.51 |
| 14 Thu May 2026 | 18.10 | 29.35 | 0.68 |
| 13 Wed May 2026 | 17.75 | 32.10 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.80 | 49.95 | 0.61 |
| 18 Mon May 2026 | 9.45 | 40.75 | 0.64 |
| 15 Fri May 2026 | 11.75 | 42.60 | 0.66 |
| 14 Thu May 2026 | 22.50 | 23.90 | 0.91 |
| 13 Wed May 2026 | 22.20 | 26.10 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.65 | 41.90 | 0.48 |
| 18 Mon May 2026 | 12.40 | 33.85 | 0.65 |
| 15 Fri May 2026 | 15.05 | 35.65 | 0.75 |
| 14 Thu May 2026 | 27.60 | 19.15 | 1.43 |
| 13 Wed May 2026 | 27.35 | 21.85 | 1.58 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.20 | 34.80 | 0.74 |
| 18 Mon May 2026 | 16.15 | 27.55 | 0.89 |
| 15 Fri May 2026 | 18.90 | 29.90 | 1 |
| 14 Thu May 2026 | 33.95 | 15.20 | 1.99 |
| 13 Wed May 2026 | 33.50 | 17.75 | 2.08 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.45 | 28.05 | 0.72 |
| 18 Mon May 2026 | 20.65 | 22.30 | 1.03 |
| 15 Fri May 2026 | 23.45 | 24.35 | 1.34 |
| 14 Thu May 2026 | 40.60 | 12.05 | 2.44 |
| 13 Wed May 2026 | 40.05 | 14.45 | 2.22 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.90 | 22.15 | 0.91 |
| 18 Mon May 2026 | 26.15 | 17.75 | 1.49 |
| 15 Fri May 2026 | 28.85 | 19.80 | 1.75 |
| 14 Thu May 2026 | 48.50 | 9.60 | 2.79 |
| 13 Wed May 2026 | 47.50 | 11.65 | 2.75 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 22.75 | 17.50 | 1.64 |
| 18 Mon May 2026 | 32.40 | 13.90 | 2.74 |
| 15 Fri May 2026 | 34.95 | 15.75 | 3.34 |
| 14 Thu May 2026 | 56.60 | 7.65 | 5.16 |
| 13 Wed May 2026 | 55.10 | 9.45 | 5.01 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 28.90 | 13.20 | 2.05 |
| 18 Mon May 2026 | 39.10 | 10.80 | 2.56 |
| 15 Fri May 2026 | 41.60 | 12.50 | 4.33 |
| 14 Thu May 2026 | 64.15 | 6.15 | 9.13 |
| 13 Wed May 2026 | 68.70 | 7.60 | 13.75 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 35.55 | 10.00 | 1.92 |
| 18 Mon May 2026 | 46.70 | 8.45 | 2.38 |
| 15 Fri May 2026 | 49.00 | 9.90 | 2.88 |
| 14 Thu May 2026 | 73.90 | 4.60 | 3.63 |
| 13 Wed May 2026 | 71.65 | 6.10 | 3.74 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 43.15 | 7.45 | 4.69 |
| 18 Mon May 2026 | 54.30 | 6.40 | 4.24 |
| 15 Fri May 2026 | 56.85 | 7.60 | 4.47 |
| 14 Thu May 2026 | 83.35 | 3.60 | 4.85 |
| 13 Wed May 2026 | 109.15 | 4.95 | 5.06 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 51.05 | 5.50 | 3.56 |
| 18 Mon May 2026 | 62.80 | 4.90 | 3.55 |
| 15 Fri May 2026 | 64.85 | 6.05 | 3.89 |
| 14 Thu May 2026 | 94.55 | 2.95 | 3.47 |
| 13 Wed May 2026 | 89.25 | 3.95 | 3.66 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 59.60 | 4.25 | 6.41 |
| 18 Mon May 2026 | 71.90 | 3.80 | 7.56 |
| 15 Fri May 2026 | 73.60 | 4.75 | 13.43 |
| 14 Thu May 2026 | 184.85 | 2.35 | 26.17 |
| 13 Wed May 2026 | 184.85 | 3.10 | 28.81 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 67.90 | 3.35 | 6.72 |
| 18 Mon May 2026 | 80.15 | 2.95 | 6.33 |
| 15 Fri May 2026 | 82.95 | 3.65 | 9.32 |
| 14 Thu May 2026 | 109.05 | 1.95 | 6.63 |
| 13 Wed May 2026 | 109.05 | 2.55 | 6.02 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 77.70 | 2.70 | 5.79 |
| 18 Mon May 2026 | 90.45 | 2.45 | 10.16 |
| 15 Fri May 2026 | 91.00 | 3.05 | 7.95 |
| 14 Thu May 2026 | 118.15 | 1.60 | 4.79 |
| 13 Wed May 2026 | 124.30 | 2.10 | 4.55 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 86.80 | 2.25 | 9.87 |
| 18 Mon May 2026 | 101.45 | 1.95 | 9.85 |
| 15 Fri May 2026 | 101.45 | 2.45 | 11.01 |
| 14 Thu May 2026 | 205.00 | 1.40 | 10.73 |
| 13 Wed May 2026 | 205.00 | 1.75 | 11.2 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 92.90 | 1.75 | 6.21 |
| 18 Mon May 2026 | 92.90 | 1.55 | 5.28 |
| 15 Fri May 2026 | 113.40 | 1.85 | 6.58 |
| 14 Thu May 2026 | 156.35 | 1.10 | 7.23 |
| 13 Wed May 2026 | 156.35 | 1.55 | 7.31 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 169.00 | 1.45 | 17.57 |
| 18 Mon May 2026 | 169.00 | 1.35 | 17.33 |
| 15 Fri May 2026 | 169.00 | 1.65 | 18.02 |
| 14 Thu May 2026 | 169.00 | 0.95 | 18.78 |
| 13 Wed May 2026 | 169.00 | 1.40 | 19.22 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 130.25 | 1.10 | 7.98 |
| 18 Mon May 2026 | 130.25 | 1.15 | 5.71 |
| 15 Fri May 2026 | 130.25 | 1.35 | 4.73 |
| 14 Thu May 2026 | 175.25 | 0.90 | 4.33 |
| 13 Wed May 2026 | 175.25 | 1.30 | 4.38 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 125.65 | 0.95 | 7.05 |
| 18 Mon May 2026 | 128.00 | 1.00 | 6.5 |
| 15 Fri May 2026 | 140.90 | 1.15 | 6.56 |
| 14 Thu May 2026 | 166.00 | 0.85 | 5.89 |
| 13 Wed May 2026 | 165.60 | 1.05 | 5.42 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 194.40 | 0.85 | 1.24 |
| 18 Mon May 2026 | 194.40 | 0.75 | 1.25 |
| 15 Fri May 2026 | 194.40 | 1.15 | 1.66 |
| 14 Thu May 2026 | 194.40 | 0.65 | 1.65 |
| 13 Wed May 2026 | 194.40 | 0.95 | 1.63 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 223.00 | 0.80 | 7.76 |
| 18 Mon May 2026 | 223.00 | 0.85 | 7.83 |
| 15 Fri May 2026 | 223.00 | 0.90 | 8.04 |
| 14 Thu May 2026 | 223.00 | 0.70 | 7.07 |
| 13 Wed May 2026 | 223.00 | 0.85 | 7.15 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 179.10 | 0.50 | 15.15 |
| 18 Mon May 2026 | 179.10 | 0.65 | 15.15 |
| 15 Fri May 2026 | 174.00 | 0.70 | 13.27 |
| 14 Thu May 2026 | 226.00 | 0.50 | 10.26 |
| 13 Wed May 2026 | 226.00 | 0.70 | 9.95 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 202.85 | 0.35 | 5.32 |
| 18 Mon May 2026 | 202.85 | 0.55 | 5.32 |
| 15 Fri May 2026 | 196.20 | 0.55 | 5.29 |
| 14 Thu May 2026 | 252.65 | 0.50 | 5.48 |
| 13 Wed May 2026 | 252.65 | 0.55 | 5.63 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 201.75 | 0.35 | 2.1 |
| 18 Mon May 2026 | 201.75 | 0.55 | 1.78 |
| 15 Fri May 2026 | 221.25 | 0.50 | 1.3 |
| 14 Thu May 2026 | 239.00 | 0.50 | 1.28 |
| 13 Wed May 2026 | 239.00 | 0.40 | 1.4 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 224.00 | 0.35 | 1.16 |
| 18 Mon May 2026 | 239.90 | 0.40 | 1.18 |
| 15 Fri May 2026 | 239.00 | 0.45 | 1.19 |
| 14 Thu May 2026 | 268.00 | 0.45 | 1.24 |
| 13 Wed May 2026 | 266.00 | 0.50 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.