Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1282.05 and 1300.85
| Daily Target 1 | 1277.77 |
| Daily Target 2 | 1286.33 |
| Daily Target 3 | 1296.5666666667 |
| Daily Target 4 | 1305.13 |
| Daily Target 5 | 1315.37 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1294.90 (-1.11%) | 1304.10 | 1288.00 - 1306.80 | 0.768 times | Mon 07 September 2026 | 1309.50 (-0.95%) | 1323.10 | 1301.90 - 1324.20 | 0.8002 times | Fri 04 September 2026 | 1322.00 (1.5%) | 1304.10 | 1304.10 - 1333.00 | 1.0213 times | Thu 03 September 2026 | 1302.50 (-0.81%) | 1313.10 | 1302.50 - 1316.80 | 0.7619 times | Wed 02 September 2026 | 1313.10 (0.31%) | 1298.00 | 1293.10 - 1321.90 | 1.0579 times | Tue 01 September 2026 | 1309.00 (2.51%) | 1285.00 | 1280.00 - 1311.80 | 0.9889 times | Mon 31 August 2026 | 1277.00 (-0.78%) | 1278.70 | 1271.00 - 1297.60 | 2.7329 times | Fri 28 August 2026 | 1287.00 (0.37%) | 1284.90 | 1280.00 - 1291.80 | 0.5353 times | Thu 27 August 2026 | 1282.20 (-1.22%) | 1305.00 | 1282.20 - 1308.40 | 0.8834 times | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.4502 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.5576 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1273.35 and 1309.55
| Weekly Target 1 | 1266.17 |
| Weekly Target 2 | 1280.53 |
| Weekly Target 3 | 1302.3666666667 |
| Weekly Target 4 | 1316.73 |
| Weekly Target 5 | 1338.57 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1294.90 (-2.05%) | 1323.10 | 1288.00 - 1324.20 | 0.3693 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5456 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7058 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7759 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8482 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3532 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8621 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1129 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2276 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1992 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.146 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1287.45 and 1340.45
| Monthly Target 1 | 1249.63 |
| Monthly Target 2 | 1272.27 |
| Monthly Target 3 | 1302.6333333333 |
| Monthly Target 4 | 1325.27 |
| Monthly Target 5 | 1355.63 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1294.90 (1.4%) | 1285.00 | 1280.00 - 1333.00 | 0.2467 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8395 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.971 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2555 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1802 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6086 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4314 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8102 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9994 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6575 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7205 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1308.4 |
| 12 day DMA | 1301.83 |
| 20 day DMA | 1307.81 |
| 35 day DMA | 1303.43 |
| 50 day DMA | 1303.3 |
| 100 day DMA | 1324.12 |
| 150 day DMA | 1347.72 |
| 200 day DMA | 1388.9 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.25 | 1308.93 | 1308.65 |
| 12 day EMA | 1304.67 | 1306.45 | 1305.9 |
| 20 day EMA | 1305.19 | 1306.27 | 1305.93 |
| 35 day EMA | 1304.57 | 1305.14 | 1304.88 |
| 50 day EMA | 1304.09 | 1304.46 | 1304.25 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.4 | 1311.22 | 1304.72 |
| 12 day SMA | 1301.83 | 1303.59 | 1303.9 |
| 20 day SMA | 1307.81 | 1309.26 | 1310.15 |
| 35 day SMA | 1303.43 | 1303.69 | 1304.07 |
| 50 day SMA | 1303.3 | 1303.28 | 1303.11 |
| 100 day SMA | 1324.12 | 1324.6 | 1324.95 |
| 150 day SMA | 1347.72 | 1348.39 | 1348.93 |
| 200 day SMA | 1388.9 | 1390.02 | 1391.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1295.60 | 1310.10 | 1292.40 to 1311.90 | 0.99 times |
| 07 Mon | 1313.70 | 1331.00 | 1311.50 to 1333.60 | 1 times |
| 04 Fri | 1335.60 | 1313.50 | 1312.50 to 1341.90 | 1 times |
| 03 Thu | 1315.60 | 1322.90 | 1312.60 to 1325.30 | 1 times |
| 02 Wed | 1321.00 | 1303.00 | 1301.70 to 1330.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1302.40 | 1315.40 | 1299.20 to 1318.00 | 1.18 times |
| 07 Mon | 1319.40 | 1339.60 | 1318.30 to 1340.00 | 1.09 times |
| 04 Fri | 1343.40 | 1320.70 | 1320.70 to 1348.00 | 0.96 times |
| 03 Thu | 1321.90 | 1329.00 | 1320.00 to 1331.00 | 0.91 times |
| 02 Wed | 1327.10 | 1311.50 | 1308.10 to 1336.80 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1308.80 | 1320.10 | 1306.10 to 1324.90 | 1.31 times |
| 07 Mon | 1326.50 | 1345.50 | 1325.10 to 1345.50 | 1.03 times |
| 04 Fri | 1349.30 | 1331.00 | 1331.00 to 1354.00 | 0.93 times |
| 03 Thu | 1328.40 | 1332.60 | 1326.70 to 1337.50 | 0.88 times |
| 02 Wed | 1334.30 | 1317.40 | 1315.70 to 1343.00 | 0.85 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 242.95 | 7.48 |
| 07 Mon September 2026 | 0.40 | 225.00 | 7.66 |
| 04 Fri September 2026 | 0.55 | 202.05 | 7.62 |
| 03 Thu September 2026 | 0.55 | 220.50 | 8.58 |
| 02 Wed September 2026 | 0.50 | 217.75 | 8.6 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 221.00 | 0.98 |
| 07 Mon September 2026 | 0.50 | 206.00 | 0.76 |
| 04 Fri September 2026 | 0.60 | 182.15 | 0.68 |
| 03 Thu September 2026 | 0.60 | 198.00 | 0.72 |
| 02 Wed September 2026 | 0.60 | 194.00 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.60 | 205.00 | 0.8 |
| 07 Mon September 2026 | 0.60 | 185.00 | 0.75 |
| 04 Fri September 2026 | 0.70 | 164.40 | 0.74 |
| 03 Thu September 2026 | 0.60 | 184.00 | 0.71 |
| 02 Wed September 2026 | 0.70 | 178.55 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 141.25 | 0.02 |
| 07 Mon September 2026 | 0.75 | 141.25 | 0.02 |
| 04 Fri September 2026 | 0.90 | 141.25 | 0.02 |
| 03 Thu September 2026 | 0.75 | 164.50 | 0.02 |
| 02 Wed September 2026 | 0.85 | 164.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 152.00 | 0.15 |
| 07 Mon September 2026 | 0.90 | 143.50 | 0.18 |
| 04 Fri September 2026 | 1.20 | 125.00 | 0.18 |
| 03 Thu September 2026 | 0.90 | 136.00 | 0.16 |
| 02 Wed September 2026 | 1.05 | 139.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.90 | 147.50 | 0.26 |
| 07 Mon September 2026 | 1.05 | 136.00 | 0.25 |
| 04 Fri September 2026 | 1.45 | 112.00 | 0.24 |
| 03 Thu September 2026 | 1.10 | 135.00 | 0.29 |
| 02 Wed September 2026 | 1.20 | 134.45 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 134.70 | 0.05 |
| 07 Mon September 2026 | 1.25 | 123.00 | 0.04 |
| 04 Fri September 2026 | 1.75 | 106.85 | 0.04 |
| 03 Thu September 2026 | 1.30 | 122.85 | 0.05 |
| 02 Wed September 2026 | 1.55 | 115.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.10 | 132.50 | 0.01 |
| 07 Mon September 2026 | 1.45 | 91.10 | 0.01 |
| 04 Fri September 2026 | 2.15 | 91.10 | 0.01 |
| 03 Thu September 2026 | 1.40 | 108.00 | 0.01 |
| 02 Wed September 2026 | 1.80 | 108.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.35 | 93.00 | 0.15 |
| 07 Mon September 2026 | 1.75 | 93.00 | 0.16 |
| 04 Fri September 2026 | 2.75 | 87.00 | 0.15 |
| 03 Thu September 2026 | 1.75 | 105.00 | 0.17 |
| 02 Wed September 2026 | 2.25 | 93.60 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 91.50 | 0.07 |
| 07 Mon September 2026 | 2.20 | 91.50 | 0.08 |
| 04 Fri September 2026 | 3.70 | 91.50 | 0.08 |
| 03 Thu September 2026 | 2.25 | 91.50 | 0.08 |
| 02 Wed September 2026 | 2.90 | 91.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.00 | 105.50 | 0.17 |
| 07 Mon September 2026 | 2.90 | 88.55 | 0.18 |
| 04 Fri September 2026 | 4.85 | 68.50 | 0.2 |
| 03 Thu September 2026 | 2.95 | 86.80 | 0.19 |
| 02 Wed September 2026 | 3.75 | 82.25 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.35 | 79.65 | 0.11 |
| 07 Mon September 2026 | 3.55 | 79.65 | 0.11 |
| 04 Fri September 2026 | 6.40 | 58.20 | 0.12 |
| 03 Thu September 2026 | 3.65 | 79.10 | 0.06 |
| 02 Wed September 2026 | 4.70 | 73.05 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.90 | 87.65 | 0.14 |
| 07 Mon September 2026 | 4.50 | 70.40 | 0.14 |
| 04 Fri September 2026 | 8.15 | 51.35 | 0.13 |
| 03 Thu September 2026 | 4.65 | 65.20 | 0.12 |
| 02 Wed September 2026 | 5.90 | 64.60 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.60 | 78.15 | 0.19 |
| 07 Mon September 2026 | 5.75 | 61.70 | 0.22 |
| 04 Fri September 2026 | 10.55 | 44.40 | 0.22 |
| 03 Thu September 2026 | 6.10 | 58.80 | 0.13 |
| 02 Wed September 2026 | 7.50 | 56.25 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.55 | 69.25 | 0.21 |
| 07 Mon September 2026 | 7.40 | 53.50 | 0.22 |
| 04 Fri September 2026 | 13.60 | 37.50 | 0.22 |
| 03 Thu September 2026 | 7.85 | 52.30 | 0.21 |
| 02 Wed September 2026 | 9.55 | 48.90 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.85 | 60.35 | 0.37 |
| 07 Mon September 2026 | 9.55 | 45.90 | 0.29 |
| 04 Fri September 2026 | 17.30 | 31.20 | 0.28 |
| 03 Thu September 2026 | 10.05 | 44.40 | 0.3 |
| 02 Wed September 2026 | 12.20 | 41.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.50 | 52.05 | 0.28 |
| 07 Mon September 2026 | 12.20 | 38.60 | 0.3 |
| 04 Fri September 2026 | 21.85 | 25.45 | 0.32 |
| 03 Thu September 2026 | 12.85 | 37.60 | 0.4 |
| 02 Wed September 2026 | 15.35 | 34.25 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.55 | 44.20 | 0.34 |
| 07 Mon September 2026 | 15.30 | 31.70 | 0.37 |
| 04 Fri September 2026 | 26.35 | 20.25 | 0.62 |
| 03 Thu September 2026 | 16.45 | 30.70 | 0.45 |
| 02 Wed September 2026 | 19.15 | 28.60 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.20 | 36.85 | 0.54 |
| 07 Mon September 2026 | 19.35 | 25.75 | 0.68 |
| 04 Fri September 2026 | 31.60 | 15.90 | 0.87 |
| 03 Thu September 2026 | 20.50 | 25.65 | 0.7 |
| 02 Wed September 2026 | 23.70 | 23.15 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.60 | 30.55 | 0.59 |
| 07 Mon September 2026 | 24.20 | 20.70 | 0.79 |
| 04 Fri September 2026 | 38.00 | 12.40 | 1.01 |
| 03 Thu September 2026 | 25.55 | 20.35 | 0.73 |
| 02 Wed September 2026 | 29.20 | 18.55 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.80 | 24.55 | 0.63 |
| 07 Mon September 2026 | 29.75 | 16.20 | 0.94 |
| 04 Fri September 2026 | 45.45 | 9.50 | 1.21 |
| 03 Thu September 2026 | 31.05 | 16.20 | 1.04 |
| 02 Wed September 2026 | 35.20 | 14.70 | 1.09 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.65 | 19.55 | 1.04 |
| 07 Mon September 2026 | 35.95 | 12.40 | 1.59 |
| 04 Fri September 2026 | 52.75 | 7.20 | 1.87 |
| 03 Thu September 2026 | 37.55 | 12.40 | 1.65 |
| 02 Wed September 2026 | 41.70 | 11.35 | 1.65 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.40 | 15.35 | 1.71 |
| 07 Mon September 2026 | 42.95 | 9.45 | 1.87 |
| 04 Fri September 2026 | 61.15 | 5.35 | 2.04 |
| 03 Thu September 2026 | 44.20 | 9.65 | 1.91 |
| 02 Wed September 2026 | 49.20 | 8.85 | 2.25 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 36.65 | 11.75 | 3.02 |
| 07 Mon September 2026 | 50.65 | 7.05 | 3.44 |
| 04 Fri September 2026 | 70.10 | 4.00 | 3.37 |
| 03 Thu September 2026 | 51.55 | 7.20 | 3.03 |
| 02 Wed September 2026 | 57.10 | 6.75 | 3.18 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 44.00 | 8.80 | 3.99 |
| 07 Mon September 2026 | 58.55 | 5.25 | 4.1 |
| 04 Fri September 2026 | 77.50 | 3.00 | 3.89 |
| 03 Thu September 2026 | 59.40 | 5.10 | 3.42 |
| 02 Wed September 2026 | 65.65 | 5.10 | 3.57 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 51.60 | 6.70 | 3.22 |
| 07 Mon September 2026 | 67.10 | 3.85 | 3.25 |
| 04 Fri September 2026 | 88.35 | 2.30 | 3.5 |
| 03 Thu September 2026 | 68.05 | 4.00 | 4.16 |
| 02 Wed September 2026 | 74.50 | 3.80 | 4.04 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 61.00 | 4.90 | 9.84 |
| 07 Mon September 2026 | 76.55 | 2.75 | 7.92 |
| 04 Fri September 2026 | 99.00 | 1.70 | 5.97 |
| 03 Thu September 2026 | 76.90 | 2.95 | 6.01 |
| 02 Wed September 2026 | 82.20 | 2.95 | 6.62 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 93.00 | 3.70 | 3.28 |
| 07 Mon September 2026 | 93.00 | 2.10 | 2.9 |
| 04 Fri September 2026 | 93.00 | 1.35 | 3.05 |
| 03 Thu September 2026 | 92.40 | 2.30 | 3.29 |
| 02 Wed September 2026 | 92.40 | 2.20 | 3.29 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 104.35 | 2.80 | 4.95 |
| 07 Mon September 2026 | 104.35 | 1.55 | 4.51 |
| 04 Fri September 2026 | 119.50 | 1.05 | 5.1 |
| 03 Thu September 2026 | 95.80 | 1.65 | 5.7 |
| 02 Wed September 2026 | 105.45 | 1.65 | 5.98 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 99.70 | 2.10 | 3.02 |
| 07 Mon September 2026 | 104.00 | 1.15 | 3.06 |
| 04 Fri September 2026 | 127.60 | 0.85 | 4.66 |
| 03 Thu September 2026 | 105.00 | 1.25 | 5.29 |
| 02 Wed September 2026 | 111.50 | 1.35 | 5.33 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 96.50 | 1.70 | 4.34 |
| 07 Mon September 2026 | 114.95 | 1.00 | 4 |
| 04 Fri September 2026 | 138.10 | 0.70 | 4.05 |
| 03 Thu September 2026 | 115.25 | 1.05 | 4.29 |
| 02 Wed September 2026 | 121.00 | 1.10 | 4.37 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 122.00 | 1.35 | 557 |
| 07 Mon September 2026 | 122.00 | 0.75 | 530 |
| 04 Fri September 2026 | 122.00 | 0.60 | 542 |
| 03 Thu September 2026 | 122.00 | 0.80 | 546 |
| 02 Wed September 2026 | 122.00 | 0.90 | 597 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 139.55 | 0.60 | 227 |
| 04 Fri September 2026 | 139.55 | 0.50 | 272 |
| 03 Thu September 2026 | 139.55 | 0.60 | 246 |
| 02 Wed September 2026 | 139.55 | 0.65 | 268 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 138.80 | 0.90 | 40.79 |
| 07 Mon September 2026 | 176.00 | 0.50 | 38.54 |
| 04 Fri September 2026 | 176.00 | 0.45 | 40.85 |
| 03 Thu September 2026 | 155.50 | 0.55 | 45.15 |
| 02 Wed September 2026 | 155.50 | 0.60 | 47.08 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 200.00 | 0.55 | 56.75 |
| 07 Mon September 2026 | 200.00 | 0.35 | 63.75 |
| 04 Fri September 2026 | 200.00 | 0.35 | 68 |
| 03 Thu September 2026 | 200.00 | 0.40 | 67.25 |
| 02 Wed September 2026 | 200.00 | 0.40 | 74 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 198.00 | 0.55 | 3.81 |
| 07 Mon September 2026 | 212.00 | 0.40 | 3.81 |
| 04 Fri September 2026 | 233.80 | 0.35 | 3.88 |
| 03 Thu September 2026 | 216.20 | 0.45 | 3.91 |
| 02 Wed September 2026 | 213.50 | 0.40 | 3.97 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 214.00 | 0.50 | 6.75 |
| 07 Mon September 2026 | 240.30 | 0.35 | 6.63 |
| 04 Fri September 2026 | 240.30 | 0.35 | 6.49 |
| 03 Thu September 2026 | 226.95 | 0.35 | 6.48 |
| 02 Wed September 2026 | 226.95 | 0.35 | 6.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.