Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1307.45 and 1334.95
| Daily Target 1 | 1286.73 |
| Daily Target 2 | 1300.67 |
| Daily Target 3 | 1314.2333333333 |
| Daily Target 4 | 1328.17 |
| Daily Target 5 | 1341.73 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1314.60 (-0.41%) | 1307.70 | 1300.30 - 1327.80 | 1.3744 times | Mon 01 June 2026 | 1320.00 (-0.09%) | 1332.50 | 1318.50 - 1335.50 | 0.6311 times | Fri 29 May 2026 | 1321.20 (-2.17%) | 1364.00 | 1317.00 - 1369.00 | 2.5147 times | Wed 27 May 2026 | 1350.50 (-0.43%) | 1353.00 | 1348.60 - 1361.00 | 0.7795 times | Tue 26 May 2026 | 1356.30 (-0.78%) | 1360.10 | 1352.40 - 1368.50 | 0.8122 times | Mon 25 May 2026 | 1367.00 (0.92%) | 1366.80 | 1357.00 - 1371.10 | 0.3981 times | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.4191 times | Thu 21 May 2026 | 1349.60 (-0.74%) | 1367.20 | 1345.20 - 1370.90 | 1.0116 times | Wed 20 May 2026 | 1359.70 (2.8%) | 1318.70 | 1312.60 - 1362.90 | 0.7814 times | Tue 19 May 2026 | 1322.70 (-0.99%) | 1338.70 | 1318.40 - 1344.00 | 1.2779 times | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.7681 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1289.85 and 1325.05
| Weekly Target 1 | 1281.6 |
| Weekly Target 2 | 1298.1 |
| Weekly Target 3 | 1316.8 |
| Weekly Target 4 | 1333.3 |
| Weekly Target 5 | 1352 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1314.60 (-0.5%) | 1332.50 | 1300.30 - 1335.50 | 0.4062 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9123 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8624 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0835 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0785 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5195 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9385 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.053 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.4284 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7177 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9546 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1289.85 and 1325.05
| Monthly Target 1 | 1281.6 |
| Monthly Target 2 | 1298.1 |
| Monthly Target 3 | 1316.8 |
| Monthly Target 4 | 1333.3 |
| Monthly Target 5 | 1352 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1314.60 (-0.5%) | 1332.50 | 1300.30 - 1335.50 | 0.1326 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2847 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7511 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5582 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.882 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0879 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7157 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7843 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.971 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8324 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7375 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1332.52 |
| 12 day DMA | 1340.7 |
| 20 day DMA | 1366.71 |
| 35 day DMA | 1367.88 |
| 50 day DMA | 1368.24 |
| 100 day DMA | 1398.15 |
| 150 day DMA | 1441.33 |
| 200 day DMA | 1427.62 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.58 | 1335.57 | 1343.35 |
| 12 day EMA | 1343.7 | 1348.99 | 1354.26 |
| 20 day EMA | 1354.01 | 1358.16 | 1362.17 |
| 35 day EMA | 1361.42 | 1364.18 | 1366.78 |
| 50 day EMA | 1366.58 | 1368.7 | 1370.69 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.52 | 1343 | 1349.9 |
| 12 day SMA | 1340.7 | 1344.63 | 1347.87 |
| 20 day SMA | 1366.71 | 1374.13 | 1379.67 |
| 35 day SMA | 1367.88 | 1368.32 | 1369.11 |
| 50 day SMA | 1368.24 | 1369.85 | 1371.07 |
| 100 day SMA | 1398.15 | 1400.76 | 1403.26 |
| 150 day SMA | 1441.33 | 1442.35 | 1442.99 |
| 200 day SMA | 1427.62 | 1428.01 | 1428.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1324.80 | 1337.20 | 1323.00 to 1339.80 | 1.05 times |
| 29 Fri | 1329.90 | 1367.00 | 1326.60 to 1377.00 | 1.05 times |
| 27 Wed | 1362.30 | 1363.00 | 1359.10 to 1369.50 | 0.99 times |
| 26 Tue | 1363.90 | 1372.40 | 1361.50 to 1379.00 | 0.99 times |
| 25 Mon | 1374.70 | 1379.00 | 1365.60 to 1380.00 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1332.60 | 1340.70 | 1331.20 to 1344.60 | 1.09 times |
| 29 Fri | 1338.00 | 1380.00 | 1335.20 to 1380.00 | 1.06 times |
| 27 Wed | 1368.40 | 1367.50 | 1366.30 to 1375.90 | 0.98 times |
| 26 Tue | 1370.80 | 1376.20 | 1368.00 to 1384.40 | 0.97 times |
| 25 Mon | 1382.60 | 1385.20 | 1372.90 to 1386.90 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1340.20 | 1350.00 | 1338.60 to 1350.00 | 1.53 times |
| 29 Fri | 1344.50 | 1380.80 | 1341.90 to 1388.60 | 1.19 times |
| 27 Wed | 1372.00 | 1381.30 | 1370.10 to 1381.30 | 0.29 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 330.90 | 1.76 |
| 29 Fri May 2026 | 0.50 | 325.45 | 1.77 |
| 27 Wed May 2026 | 0.50 | 290.85 | 1.76 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.55 | 271.00 | 0.03 |
| 29 Fri May 2026 | 0.65 | 271.00 | 0.02 |
| 27 Wed May 2026 | 0.65 | 271.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 255.00 | 0.39 |
| 29 Fri May 2026 | 0.60 | 255.00 | 0.4 |
| 27 Wed May 2026 | 0.70 | 255.00 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 271.00 | 0.33 |
| 29 Fri May 2026 | 0.70 | 268.05 | 0.28 |
| 27 Wed May 2026 | 0.70 | 235.95 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 216.00 | 0.85 |
| 29 Fri May 2026 | 0.75 | 216.00 | 0.7 |
| 27 Wed May 2026 | 0.80 | 216.00 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.80 | 197.00 | 0.15 |
| 29 Fri May 2026 | 0.75 | 197.00 | 0.15 |
| 27 Wed May 2026 | 1.00 | 197.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 233.95 | 1.22 |
| 29 Fri May 2026 | 0.85 | 200.00 | 1.17 |
| 27 Wed May 2026 | 1.05 | 193.75 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 209.00 | 0.07 |
| 29 Fri May 2026 | 0.95 | 209.00 | 0.07 |
| 27 Wed May 2026 | 1.15 | 178.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 174.80 | 0.23 |
| 29 Fri May 2026 | 1.05 | 174.80 | 0.23 |
| 27 Wed May 2026 | 1.35 | 174.80 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.15 | 163.00 | 0.05 |
| 29 Fri May 2026 | 1.25 | 163.00 | 0.06 |
| 27 Wed May 2026 | 1.55 | 163.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 158.55 | 0.41 |
| 29 Fri May 2026 | 1.45 | 158.55 | 0.41 |
| 27 Wed May 2026 | 1.75 | 158.55 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.65 | 146.00 | 0.02 |
| 29 Fri May 2026 | 1.75 | 146.00 | 0.02 |
| 27 Wed May 2026 | 2.25 | 146.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.90 | 173.85 | 0.31 |
| 29 Fri May 2026 | 2.10 | 169.60 | 0.32 |
| 27 Wed May 2026 | 2.80 | 139.15 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.05 | 120.00 | 0.01 |
| 29 Fri May 2026 | 2.35 | 120.00 | 0.01 |
| 27 Wed May 2026 | 3.15 | 120.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.45 | 120.00 | 0.14 |
| 29 Fri May 2026 | 2.85 | 120.00 | 0.16 |
| 27 Wed May 2026 | 3.95 | 120.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.85 | 140.85 | 0.07 |
| 29 Fri May 2026 | 3.30 | 140.85 | 0.12 |
| 27 Wed May 2026 | 4.75 | 112.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.40 | 129.00 | 0.43 |
| 29 Fri May 2026 | 4.10 | 131.15 | 0.44 |
| 27 Wed May 2026 | 5.90 | 100.35 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.20 | 126.70 | 0.32 |
| 29 Fri May 2026 | 4.95 | 122.30 | 0.36 |
| 27 Wed May 2026 | 7.25 | 92.40 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.00 | 117.55 | 0.14 |
| 29 Fri May 2026 | 5.95 | 113.15 | 0.15 |
| 27 Wed May 2026 | 8.85 | 84.75 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.05 | 101.55 | 0.13 |
| 29 Fri May 2026 | 7.15 | 104.55 | 0.14 |
| 27 Wed May 2026 | 10.70 | 77.05 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.25 | 100.65 | 0.35 |
| 29 Fri May 2026 | 8.60 | 96.70 | 0.41 |
| 27 Wed May 2026 | 13.00 | 69.05 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.70 | 92.00 | 0.16 |
| 29 Fri May 2026 | 10.40 | 87.95 | 0.15 |
| 27 Wed May 2026 | 15.70 | 62.05 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.45 | 83.80 | 0.27 |
| 29 Fri May 2026 | 12.25 | 80.50 | 0.29 |
| 27 Wed May 2026 | 18.65 | 55.35 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.40 | 75.85 | 0.47 |
| 29 Fri May 2026 | 14.45 | 72.70 | 0.52 |
| 27 Wed May 2026 | 22.30 | 48.75 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.75 | 68.40 | 0.39 |
| 29 Fri May 2026 | 17.10 | 65.85 | 0.5 |
| 27 Wed May 2026 | 26.30 | 43.35 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.50 | 61.20 | 0.75 |
| 29 Fri May 2026 | 20.15 | 59.10 | 0.84 |
| 27 Wed May 2026 | 30.70 | 37.75 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.75 | 54.65 | 0.73 |
| 29 Fri May 2026 | 23.60 | 52.30 | 0.77 |
| 27 Wed May 2026 | 35.65 | 32.80 | 1 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.55 | 48.20 | 0.63 |
| 29 Fri May 2026 | 27.45 | 46.55 | 0.67 |
| 27 Wed May 2026 | 41.10 | 28.25 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 28.70 | 42.55 | 0.65 |
| 29 Fri May 2026 | 31.85 | 40.85 | 0.67 |
| 27 Wed May 2026 | 47.15 | 24.45 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.30 | 37.10 | 1.06 |
| 29 Fri May 2026 | 36.75 | 35.70 | 1.29 |
| 27 Wed May 2026 | 53.45 | 20.90 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.40 | 32.15 | 0.77 |
| 29 Fri May 2026 | 42.15 | 31.05 | 1.2 |
| 27 Wed May 2026 | 60.10 | 17.65 | 1.96 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.70 | 27.75 | 1.31 |
| 29 Fri May 2026 | 48.30 | 26.60 | 1.47 |
| 27 Wed May 2026 | 67.40 | 15.15 | 3.28 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.80 | 23.70 | 1.49 |
| 29 Fri May 2026 | 54.00 | 23.05 | 1.56 |
| 27 Wed May 2026 | 75.30 | 12.80 | 1.6 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 55.85 | 20.10 | 3.3 |
| 29 Fri May 2026 | 60.00 | 19.50 | 3.25 |
| 27 Wed May 2026 | 94.65 | 10.80 | 17.03 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 62.65 | 16.80 | 7.19 |
| 29 Fri May 2026 | 67.85 | 16.50 | 7.03 |
| 27 Wed May 2026 | 94.30 | 9.00 | 8.25 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 69.70 | 14.05 | 1.85 |
| 29 Fri May 2026 | 74.90 | 14.10 | 1.89 |
| 27 Wed May 2026 | 100.00 | 7.40 | 1.38 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 77.30 | 11.60 | 10.07 |
| 29 Fri May 2026 | 82.60 | 11.60 | 10.43 |
| 27 Wed May 2026 | 108.60 | 6.25 | 9.59 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 85.40 | 9.60 | 1.94 |
| 29 Fri May 2026 | 90.35 | 9.70 | 1.75 |
| 27 Wed May 2026 | 119.65 | 5.25 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 136.95 | 7.80 | 25.7 |
| 29 Fri May 2026 | 136.95 | 7.90 | 22.93 |
| 27 Wed May 2026 | 136.95 | 4.15 | 20.3 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 102.15 | 6.20 | 4.13 |
| 29 Fri May 2026 | 107.15 | 6.45 | 4.25 |
| 27 Wed May 2026 | 146.50 | 3.30 | 15.61 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 110.35 | 5.00 | 5.72 |
| 29 Fri May 2026 | 152.05 | 5.25 | 169.6 |
| 27 Wed May 2026 | 152.05 | 2.90 | 161.4 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 128.35 | 3.20 | 5.33 |
| 29 Fri May 2026 | 133.95 | 3.45 | 4.45 |
| 27 Wed May 2026 | 162.40 | 1.90 | 5.01 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 149.00 | 2.00 | 415.5 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 204.90 | 1.45 | 14.79 |
| 29 Fri May 2026 | 204.90 | 1.65 | 13.9 |
| 27 Wed May 2026 | 204.90 | 1.15 | 11.14 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 221.40 | 1.05 | 19.86 |
| 29 Fri May 2026 | 221.40 | 1.10 | 19.14 |
| 27 Wed May 2026 | 221.40 | 0.85 | 14.71 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 204.70 | 1.00 | 1.18 |
| 29 Fri May 2026 | 208.75 | 1.05 | 1.16 |
| 27 Wed May 2026 | 240.85 | 0.85 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.