Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1448.25 and 1482.25
| Daily Target 1 | 1420.63 |
| Daily Target 2 | 1441.87 |
| Daily Target 3 | 1454.6333333333 |
| Daily Target 4 | 1475.87 |
| Daily Target 5 | 1488.63 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 1.0459 times | Thu 30 April 2026 | 1430.80 (0.38%) | 1409.00 | 1393.10 - 1437.00 | 1.3472 times | Wed 29 April 2026 | 1425.40 (2.63%) | 1392.00 | 1391.30 - 1433.80 | 1.3291 times | Tue 28 April 2026 | 1388.90 (1.69%) | 1358.00 | 1357.00 - 1395.20 | 1.7854 times | Mon 27 April 2026 | 1365.80 (2.86%) | 1313.00 | 1311.00 - 1371.60 | 1.0737 times | Fri 24 April 2026 | 1327.80 (-1.16%) | 1340.00 | 1325.00 - 1345.90 | 0.5111 times | Thu 23 April 2026 | 1343.40 (-1.37%) | 1346.00 | 1340.70 - 1355.50 | 0.713 times | Wed 22 April 2026 | 1362.10 (0.65%) | 1350.30 | 1349.10 - 1366.00 | 0.4145 times | Tue 21 April 2026 | 1353.30 (-0.73%) | 1359.00 | 1350.10 - 1369.80 | 1.1877 times | Mon 20 April 2026 | 1363.30 (-0.12%) | 1363.20 | 1352.80 - 1373.00 | 0.5925 times | Fri 17 April 2026 | 1365.00 (1.62%) | 1340.00 | 1340.00 - 1368.40 | 0.6035 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1448.25 and 1482.25
| Weekly Target 1 | 1420.63 |
| Weekly Target 2 | 1441.87 |
| Weekly Target 3 | 1454.6333333333 |
| Weekly Target 4 | 1475.87 |
| Weekly Target 5 | 1488.63 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 0.2754 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4572 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0098 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3698 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6883 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9154 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0413 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1799 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.1627 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.6843 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1448.25 and 1482.25
| Monthly Target 1 | 1420.63 |
| Monthly Target 2 | 1441.87 |
| Monthly Target 3 | 1454.6333333333 |
| Monthly Target 4 | 1475.87 |
| Monthly Target 5 | 1488.63 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 0.0995 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.8601 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.6552 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9369 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1557 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7603 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8332 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0314 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8842 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7834 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0219 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1414.8 |
| 12 day DMA | 1377.68 |
| 20 day DMA | 1358.96 |
| 35 day DMA | 1372.71 |
| 50 day DMA | 1383.05 |
| 100 day DMA | 1435.15 |
| 150 day DMA | 1443.61 |
| 200 day DMA | 1434.32 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.88 | 1399.77 | 1384.26 |
| 12 day EMA | 1390.14 | 1376.88 | 1367.08 |
| 20 day EMA | 1380.14 | 1371.41 | 1365.16 |
| 35 day EMA | 1381.48 | 1376.67 | 1373.48 |
| 50 day EMA | 1392.15 | 1389.26 | 1387.56 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.8 | 1387.74 | 1370.26 |
| 12 day SMA | 1377.68 | 1367.77 | 1358.13 |
| 20 day SMA | 1358.96 | 1354.27 | 1349.92 |
| 35 day SMA | 1372.71 | 1371.6 | 1370.85 |
| 50 day SMA | 1383.05 | 1382.18 | 1382.54 |
| 100 day SMA | 1435.15 | 1435.91 | 1437.06 |
| 150 day SMA | 1443.61 | 1443.24 | 1443.14 |
| 200 day SMA | 1434.32 | 1434.6 | 1435.14 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1467.00 | 1438.80 | 1438.80 to 1470.40 | 0.98 times |
| 30 Thu | 1435.20 | 1419.50 | 1398.00 to 1439.80 | 1.01 times |
| 29 Wed | 1429.60 | 1400.00 | 1397.60 to 1436.00 | 1.03 times |
| 28 Tue | 1394.10 | 1368.00 | 1366.40 to 1398.90 | 1.07 times |
| 27 Mon | 1372.90 | 1320.00 | 1315.00 to 1376.00 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1476.30 | 1451.50 | 1449.00 to 1479.70 | 1.05 times |
| 30 Thu | 1444.00 | 1427.00 | 1407.50 to 1448.60 | 1.02 times |
| 29 Wed | 1438.00 | 1406.90 | 1406.90 to 1443.90 | 0.99 times |
| 28 Tue | 1402.40 | 1381.10 | 1375.30 to 1407.00 | 0.99 times |
| 27 Mon | 1380.90 | 1336.00 | 1330.00 to 1383.50 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1483.70 | 1460.00 | 1458.00 to 1485.90 | 1.39 times |
| 30 Thu | 1451.90 | 1435.40 | 1415.00 to 1456.60 | 1.12 times |
| 29 Wed | 1446.60 | 1421.00 | 1421.00 to 1452.50 | 0.5 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.80 | 214.20 | 2.65 |
| 30 Thu April 2026 | 0.75 | 243.70 | 6.26 |
| 29 Wed April 2026 | 0.70 | 249.80 | 6.7 |
| 28 Tue April 2026 | 0.75 | 281.70 | 8.56 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.10 | 136.10 | 0.03 |
| 30 Thu April 2026 | 1.60 | 164.85 | 0 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.65 | 115.50 | 0.08 |
| 30 Thu April 2026 | 1.95 | 146.00 | 0.33 |
| 29 Wed April 2026 | 1.65 | 151.15 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.85 | 97.95 | 1.74 |
| 30 Thu April 2026 | 2.65 | 127.45 | 1.87 |
| 29 Wed April 2026 | 2.30 | 133.35 | 2.24 |
| 28 Tue April 2026 | 2.05 | 165.55 | 5.12 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.80 | 78.75 | 0.07 |
| 30 Thu April 2026 | 3.95 | 106.10 | 0.05 |
| 29 Wed April 2026 | 3.55 | 113.10 | 0.06 |
| 28 Tue April 2026 | 2.75 | 144.60 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.20 | 71.05 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.90 | 62.35 | 0.12 |
| 30 Thu April 2026 | 5.90 | 91.70 | 0.13 |
| 29 Wed April 2026 | 5.20 | 96.35 | 0.14 |
| 28 Tue April 2026 | 3.55 | 127.55 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.15 | 55.45 | 0.2 |
| 30 Thu April 2026 | 7.40 | 85.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.05 | 47.65 | 0.28 |
| 30 Thu April 2026 | 9.05 | 72.75 | 0.26 |
| 29 Wed April 2026 | 8.00 | 77.55 | 0.3 |
| 28 Tue April 2026 | 5.20 | 108.95 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.65 | 41.75 | 0.12 |
| 30 Thu April 2026 | 10.90 | 64.80 | 0.04 |
| 29 Wed April 2026 | 9.55 | 98.00 | 0.01 |
| 28 Tue April 2026 | 6.15 | 98.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.80 | 35.70 | 0.21 |
| 30 Thu April 2026 | 13.35 | 58.05 | 0.17 |
| 29 Wed April 2026 | 11.65 | 61.50 | 0.14 |
| 28 Tue April 2026 | 7.30 | 92.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.60 | 30.45 | 0.3 |
| 30 Thu April 2026 | 16.15 | 51.85 | 0.06 |
| 29 Wed April 2026 | 13.90 | 54.30 | 0.04 |
| 28 Tue April 2026 | 8.65 | 82.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 31.90 | 25.95 | 0.56 |
| 30 Thu April 2026 | 19.65 | 44.85 | 0.27 |
| 29 Wed April 2026 | 17.45 | 48.35 | 0.17 |
| 28 Tue April 2026 | 10.45 | 74.55 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 37.80 | 21.80 | 0.39 |
| 30 Thu April 2026 | 23.75 | 38.60 | 0.18 |
| 29 Wed April 2026 | 20.90 | 41.55 | 0.17 |
| 28 Tue April 2026 | 12.65 | 67.95 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 44.60 | 18.55 | 0.75 |
| 30 Thu April 2026 | 28.60 | 33.45 | 0.29 |
| 29 Wed April 2026 | 25.30 | 36.25 | 0.29 |
| 28 Tue April 2026 | 15.25 | 60.30 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 51.85 | 15.70 | 1.23 |
| 30 Thu April 2026 | 33.95 | 29.05 | 0.61 |
| 29 Wed April 2026 | 30.00 | 30.90 | 0.94 |
| 28 Tue April 2026 | 18.40 | 53.75 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 59.05 | 13.40 | 1.3 |
| 30 Thu April 2026 | 39.55 | 24.90 | 0.9 |
| 29 Wed April 2026 | 35.35 | 27.00 | 0.97 |
| 28 Tue April 2026 | 22.00 | 47.25 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 67.25 | 11.40 | 1.66 |
| 30 Thu April 2026 | 46.15 | 21.45 | 1.45 |
| 29 Wed April 2026 | 41.10 | 23.35 | 1.84 |
| 28 Tue April 2026 | 26.15 | 41.60 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 75.40 | 9.70 | 0.93 |
| 30 Thu April 2026 | 53.20 | 18.25 | 0.65 |
| 29 Wed April 2026 | 48.00 | 19.70 | 0.7 |
| 28 Tue April 2026 | 30.90 | 36.45 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 84.55 | 8.10 | 1.64 |
| 30 Thu April 2026 | 60.15 | 15.90 | 1.6 |
| 29 Wed April 2026 | 56.00 | 16.85 | 1.7 |
| 28 Tue April 2026 | 36.10 | 31.75 | 1.54 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 93.40 | 7.10 | 2.2 |
| 30 Thu April 2026 | 67.95 | 13.75 | 1.72 |
| 29 Wed April 2026 | 63.50 | 14.40 | 1.38 |
| 28 Tue April 2026 | 41.90 | 27.65 | 1.22 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 102.80 | 6.05 | 1.4 |
| 30 Thu April 2026 | 75.85 | 11.75 | 1.2 |
| 29 Wed April 2026 | 71.30 | 12.25 | 0.98 |
| 28 Tue April 2026 | 48.45 | 24.15 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 110.45 | 5.30 | 1.66 |
| 30 Thu April 2026 | 84.60 | 10.05 | 1.41 |
| 29 Wed April 2026 | 80.40 | 10.45 | 1.36 |
| 28 Tue April 2026 | 55.15 | 20.75 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 120.60 | 4.60 | 2.61 |
| 30 Thu April 2026 | 93.65 | 8.60 | 1.75 |
| 29 Wed April 2026 | 87.25 | 9.15 | 1.68 |
| 28 Tue April 2026 | 62.25 | 18.00 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 129.10 | 4.10 | 1.98 |
| 30 Thu April 2026 | 103.85 | 7.35 | 1.54 |
| 29 Wed April 2026 | 96.10 | 7.95 | 1.52 |
| 28 Tue April 2026 | 70.15 | 15.55 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 140.70 | 3.60 | 3.68 |
| 30 Thu April 2026 | 111.20 | 6.50 | 2.12 |
| 29 Wed April 2026 | 106.75 | 7.00 | 1.9 |
| 28 Tue April 2026 | 78.15 | 13.55 | 1.73 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 143.55 | 3.30 | 5.31 |
| 30 Thu April 2026 | 120.35 | 5.80 | 4.08 |
| 29 Wed April 2026 | 113.70 | 6.20 | 3.73 |
| 28 Tue April 2026 | 86.05 | 12.25 | 3.15 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 153.85 | 3.00 | 11.1 |
| 30 Thu April 2026 | 131.00 | 5.05 | 8.82 |
| 29 Wed April 2026 | 118.00 | 5.50 | 9.07 |
| 28 Tue April 2026 | 94.65 | 10.35 | 7.11 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 169.35 | 2.70 | 4.76 |
| 30 Thu April 2026 | 140.10 | 4.50 | 3.88 |
| 29 Wed April 2026 | 132.40 | 4.85 | 3.84 |
| 28 Tue April 2026 | 102.75 | 9.25 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 156.00 | 2.45 | 5.56 |
| 30 Thu April 2026 | 146.85 | 3.95 | 5.42 |
| 29 Wed April 2026 | 111.40 | 4.25 | 6.06 |
| 28 Tue April 2026 | 111.40 | 8.15 | 3.32 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 152.65 | 2.20 | 5.18 |
| 30 Thu April 2026 | 152.65 | 3.55 | 4.96 |
| 29 Wed April 2026 | 152.65 | 3.70 | 5 |
| 28 Tue April 2026 | 120.05 | 7.20 | 5.71 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 124.70 | 2.00 | 37.07 |
| 30 Thu April 2026 | 124.70 | 3.20 | 38.07 |
| 29 Wed April 2026 | 124.70 | 3.45 | 24.21 |
| 28 Tue April 2026 | 124.70 | 6.40 | 18.86 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 202.55 | 1.80 | 10.51 |
| 30 Thu April 2026 | 169.00 | 2.85 | 10.09 |
| 29 Wed April 2026 | 165.00 | 3.10 | 10.85 |
| 28 Tue April 2026 | 140.70 | 5.80 | 6.94 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 210.00 | 1.60 | 12.13 |
| 30 Thu April 2026 | 190.00 | 2.55 | 10.83 |
| 29 Wed April 2026 | 183.20 | 2.70 | 12.48 |
| 28 Tue April 2026 | 148.55 | 5.15 | 10.49 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 158.15 | 1.50 | 24.2 |
| 30 Thu April 2026 | 158.15 | 2.30 | 24.48 |
| 29 Wed April 2026 | 158.15 | 2.50 | 24.89 |
| 28 Tue April 2026 | 158.15 | 4.65 | 17.91 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 156.35 | 1.45 | 8.34 |
| 30 Thu April 2026 | 156.35 | 2.10 | 9.07 |
| 29 Wed April 2026 | 156.35 | 2.30 | 9.26 |
| 28 Tue April 2026 | 156.35 | 4.10 | 7.79 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 169.00 | 1.30 | 32.63 |
| 30 Thu April 2026 | 169.00 | 1.90 | 33.78 |
| 29 Wed April 2026 | 169.00 | 2.10 | 33.3 |
| 28 Tue April 2026 | 169.00 | 3.70 | 26.26 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 175.25 | 1.15 | 4.71 |
| 30 Thu April 2026 | 175.25 | 1.85 | 5.35 |
| 29 Wed April 2026 | 175.25 | 1.90 | 4.75 |
| 28 Tue April 2026 | 175.25 | 3.35 | 2.72 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 263.00 | 1.00 | 10.13 |
| 30 Thu April 2026 | 233.70 | 1.50 | 10.63 |
| 29 Wed April 2026 | 220.00 | 1.50 | 12 |
| 28 Tue April 2026 | 197.00 | 2.85 | 10.72 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 194.40 | 1.00 | 2.46 |
| 30 Thu April 2026 | 194.40 | 1.40 | 2.63 |
| 29 Wed April 2026 | 194.40 | 1.55 | 2.22 |
| 28 Tue April 2026 | 194.40 | 2.70 | 2.43 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 207.35 | 1.00 | 10.91 |
| 30 Thu April 2026 | 207.35 | 1.25 | 14.09 |
| 29 Wed April 2026 | 207.35 | 1.35 | 16.13 |
| 28 Tue April 2026 | 207.35 | 2.50 | 17.06 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 226.00 | 0.80 | 7.16 |
| 30 Thu April 2026 | 226.00 | 1.05 | 7.26 |
| 29 Wed April 2026 | 226.00 | 1.20 | 5.89 |
| 28 Tue April 2026 | 226.00 | 1.90 | 5.21 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 252.65 | 0.75 | 9.11 |
| 30 Thu April 2026 | 252.65 | 0.90 | 10.52 |
| 29 Wed April 2026 | 252.65 | 0.90 | 10.22 |
| 28 Tue April 2026 | 252.65 | 1.55 | 10.78 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 214.00 | 0.60 | 2.18 |
| 30 Thu April 2026 | 214.00 | 0.80 | 2.44 |
| 29 Wed April 2026 | 214.00 | 0.75 | 2.5 |
| 28 Tue April 2026 | 214.00 | 1.15 | 2.17 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 364.90 | 0.55 | 1.56 |
| 30 Thu April 2026 | 349.70 | 0.70 | 1.62 |
| 29 Wed April 2026 | 325.00 | 0.70 | 1.66 |
| 28 Tue April 2026 | 292.05 | 1.10 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.