Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1232.5 and 1247.5
| Daily Target 1 | 1230 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1245 |
| Daily Target 4 | 1250 |
| Daily Target 5 | 1260 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1240.00 (0.38%) | 1243.00 | 1240.00 - 1255.00 | 0.9091 times | Tue 15 September 2026 | 1235.30 (-1.77%) | 1252.50 | 1235.30 - 1259.40 | 1.2474 times | Fri 11 September 2026 | 1257.50 (-1.3%) | 1267.00 | 1253.00 - 1267.40 | 0.7961 times | Thu 10 September 2026 | 1274.00 (-0.39%) | 1278.50 | 1266.30 - 1285.30 | 0.8431 times | Wed 09 September 2026 | 1279.00 (-1.23%) | 1283.50 | 1277.20 - 1294.70 | 1.1021 times | Tue 08 September 2026 | 1294.90 (-1.11%) | 1304.10 | 1288.00 - 1306.80 | 0.8887 times | Mon 07 September 2026 | 1309.50 (-0.95%) | 1323.10 | 1301.90 - 1324.20 | 0.926 times | Fri 04 September 2026 | 1322.00 (1.5%) | 1304.10 | 1304.10 - 1333.00 | 1.1818 times | Thu 03 September 2026 | 1302.50 (-0.81%) | 1313.10 | 1302.50 - 1316.80 | 0.8816 times | Wed 02 September 2026 | 1313.10 (0.31%) | 1298.00 | 1293.10 - 1321.90 | 1.2241 times | Tue 01 September 2026 | 1309.00 (2.51%) | 1285.00 | 1280.00 - 1311.80 | 1.1443 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1225.6 and 1249.7
| Weekly Target 1 | 1220.8 |
| Weekly Target 2 | 1230.4 |
| Weekly Target 3 | 1244.9 |
| Weekly Target 4 | 1254.5 |
| Weekly Target 5 | 1269 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1240.00 (-1.39%) | 1252.50 | 1235.30 - 1259.40 | 0.448 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9464 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5776 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7204 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7919 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8658 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3812 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8799 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1359 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.253 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.224 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1188.8 and 1286.5
| Monthly Target 1 | 1171.73 |
| Monthly Target 2 | 1205.87 |
| Monthly Target 3 | 1269.4333333333 |
| Monthly Target 4 | 1303.57 |
| Monthly Target 5 | 1367.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1240.00 (-2.9%) | 1285.00 | 1235.30 - 1333.00 | 0.4317 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8236 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9526 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2317 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1578 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5781 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4043 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7948 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9805 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.645 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7068 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1257.16 |
| 12 day DMA | 1284.48 |
| 20 day DMA | 1292.4 |
| 35 day DMA | 1300.56 |
| 50 day DMA | 1298.11 |
| 100 day DMA | 1319.11 |
| 150 day DMA | 1342.46 |
| 200 day DMA | 1381.88 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.93 | 1263.9 | 1278.2 |
| 12 day EMA | 1275.62 | 1282.09 | 1290.59 |
| 20 day EMA | 1285.48 | 1290.26 | 1296.04 |
| 35 day EMA | 1291.59 | 1294.63 | 1298.12 |
| 50 day EMA | 1294.78 | 1297.01 | 1299.53 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.16 | 1268.14 | 1282.98 |
| 12 day SMA | 1284.48 | 1288.4 | 1292.31 |
| 20 day SMA | 1292.4 | 1296.5 | 1300.54 |
| 35 day SMA | 1300.56 | 1301.35 | 1302.63 |
| 50 day SMA | 1298.11 | 1299.48 | 1301.2 |
| 100 day SMA | 1319.11 | 1320.14 | 1321.41 |
| 150 day SMA | 1342.46 | 1343.82 | 1345.29 |
| 200 day SMA | 1381.88 | 1383.38 | 1384.88 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1247.60 | 1243.90 | 1243.90 to 1256.50 | 0.98 times |
| 15 Tue | 1242.80 | 1259.00 | 1239.60 to 1263.90 | 0.99 times |
| 11 Fri | 1265.30 | 1270.10 | 1255.70 to 1270.90 | 1.01 times |
| 10 Thu | 1272.50 | 1285.00 | 1269.60 to 1291.00 | 1.02 times |
| 08 Tue | 1295.60 | 1310.10 | 1292.40 to 1311.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1253.60 | 1253.20 | 1252.50 to 1262.60 | 1.13 times |
| 15 Tue | 1249.60 | 1270.60 | 1246.10 to 1270.60 | 1.1 times |
| 11 Fri | 1272.00 | 1279.10 | 1262.50 to 1279.10 | 1.01 times |
| 10 Thu | 1279.40 | 1294.00 | 1276.70 to 1297.40 | 0.95 times |
| 08 Tue | 1302.40 | 1315.40 | 1299.20 to 1318.00 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1260.30 | 1260.00 | 1258.40 to 1269.00 | 1.38 times |
| 15 Tue | 1255.40 | 1275.10 | 1252.20 to 1281.00 | 1.34 times |
| 11 Fri | 1278.60 | 1286.30 | 1268.70 to 1286.30 | 1.02 times |
| 10 Thu | 1285.20 | 1296.60 | 1283.00 to 1305.10 | 0.77 times |
| 08 Tue | 1308.80 | 1320.10 | 1306.10 to 1324.90 | 0.48 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 292.00 | 8.39 |
| 15 Tue September 2026 | 0.55 | 298.65 | 8.54 |
| 11 Fri September 2026 | 0.50 | 273.00 | 8.25 |
| 10 Thu September 2026 | 0.35 | 265.90 | 9.28 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.45 | 230.25 | 0.64 |
| 15 Tue September 2026 | 0.65 | 230.25 | 0.66 |
| 11 Fri September 2026 | 0.55 | 230.25 | 0.92 |
| 10 Thu September 2026 | 0.50 | 230.25 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.45 | 249.20 | 0.62 |
| 15 Tue September 2026 | 0.70 | 257.10 | 0.62 |
| 11 Fri September 2026 | 0.60 | 233.00 | 0.75 |
| 10 Thu September 2026 | 0.60 | 227.90 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 230.00 | 0.01 |
| 15 Tue September 2026 | 0.85 | 230.00 | 0.01 |
| 11 Fri September 2026 | 0.70 | 141.25 | 0.02 |
| 10 Thu September 2026 | 0.75 | 141.25 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.60 | 152.00 | 0.13 |
| 15 Tue September 2026 | 0.90 | 152.00 | 0.13 |
| 11 Fri September 2026 | 0.80 | 152.00 | 0.18 |
| 10 Thu September 2026 | 0.85 | 152.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.65 | 200.75 | 0.28 |
| 15 Tue September 2026 | 0.90 | 204.95 | 0.31 |
| 11 Fri September 2026 | 0.85 | 191.15 | 0.33 |
| 10 Thu September 2026 | 0.85 | 177.20 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.65 | 187.00 | 0.04 |
| 15 Tue September 2026 | 0.95 | 199.00 | 0.04 |
| 11 Fri September 2026 | 0.85 | 180.00 | 0.04 |
| 10 Thu September 2026 | 0.95 | 162.25 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.65 | 132.50 | 0.01 |
| 15 Tue September 2026 | 0.95 | 132.50 | 0.01 |
| 11 Fri September 2026 | 0.95 | 132.50 | 0.01 |
| 10 Thu September 2026 | 1.05 | 132.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.70 | 169.85 | 0.16 |
| 15 Tue September 2026 | 1.05 | 169.85 | 0.15 |
| 11 Fri September 2026 | 1.10 | 159.30 | 0.15 |
| 10 Thu September 2026 | 1.15 | 145.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.80 | 91.50 | 0.09 |
| 15 Tue September 2026 | 1.15 | 91.50 | 0.08 |
| 11 Fri September 2026 | 1.20 | 91.50 | 0.08 |
| 10 Thu September 2026 | 1.40 | 91.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 152.90 | 0.17 |
| 15 Tue September 2026 | 1.20 | 158.55 | 0.16 |
| 11 Fri September 2026 | 1.35 | 135.35 | 0.16 |
| 10 Thu September 2026 | 1.60 | 128.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.95 | 137.55 | 0.18 |
| 15 Tue September 2026 | 1.35 | 111.55 | 0.17 |
| 11 Fri September 2026 | 1.55 | 111.55 | 0.16 |
| 10 Thu September 2026 | 1.85 | 111.55 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.10 | 132.00 | 0.17 |
| 15 Tue September 2026 | 1.55 | 138.05 | 0.17 |
| 11 Fri September 2026 | 1.80 | 114.50 | 0.16 |
| 10 Thu September 2026 | 2.10 | 109.30 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.20 | 121.50 | 0.28 |
| 15 Tue September 2026 | 1.65 | 114.80 | 0.25 |
| 11 Fri September 2026 | 2.05 | 90.25 | 0.23 |
| 10 Thu September 2026 | 2.50 | 90.25 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.40 | 110.10 | 0.26 |
| 15 Tue September 2026 | 1.95 | 121.15 | 0.22 |
| 11 Fri September 2026 | 2.45 | 95.90 | 0.21 |
| 10 Thu September 2026 | 3.00 | 90.05 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.65 | 103.25 | 0.32 |
| 15 Tue September 2026 | 2.25 | 109.00 | 0.3 |
| 11 Fri September 2026 | 3.00 | 87.65 | 0.31 |
| 10 Thu September 2026 | 3.65 | 81.15 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.05 | 93.00 | 0.27 |
| 15 Tue September 2026 | 2.70 | 99.85 | 0.27 |
| 11 Fri September 2026 | 3.75 | 78.75 | 0.26 |
| 10 Thu September 2026 | 4.60 | 72.25 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.35 | 85.20 | 0.33 |
| 15 Tue September 2026 | 3.10 | 89.95 | 0.33 |
| 11 Fri September 2026 | 4.55 | 69.45 | 0.33 |
| 10 Thu September 2026 | 5.60 | 62.95 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.85 | 76.00 | 0.48 |
| 15 Tue September 2026 | 3.65 | 80.75 | 0.48 |
| 11 Fri September 2026 | 5.65 | 60.20 | 0.49 |
| 10 Thu September 2026 | 7.05 | 54.50 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.55 | 66.85 | 0.39 |
| 15 Tue September 2026 | 4.50 | 71.55 | 0.41 |
| 11 Fri September 2026 | 7.05 | 51.55 | 0.43 |
| 10 Thu September 2026 | 8.95 | 46.60 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.60 | 56.65 | 0.38 |
| 15 Tue September 2026 | 5.60 | 62.80 | 0.4 |
| 11 Fri September 2026 | 9.15 | 43.65 | 0.44 |
| 10 Thu September 2026 | 11.45 | 38.90 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.95 | 48.45 | 0.48 |
| 15 Tue September 2026 | 6.90 | 54.15 | 0.42 |
| 11 Fri September 2026 | 11.50 | 36.20 | 0.53 |
| 10 Thu September 2026 | 14.30 | 31.75 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.70 | 40.15 | 0.45 |
| 15 Tue September 2026 | 8.70 | 45.75 | 0.47 |
| 11 Fri September 2026 | 14.80 | 29.30 | 0.48 |
| 10 Thu September 2026 | 18.00 | 25.50 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.10 | 32.70 | 0.5 |
| 15 Tue September 2026 | 10.90 | 38.15 | 0.48 |
| 11 Fri September 2026 | 18.70 | 23.40 | 0.59 |
| 10 Thu September 2026 | 22.60 | 20.10 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.35 | 25.65 | 0.61 |
| 15 Tue September 2026 | 13.75 | 31.10 | 0.65 |
| 11 Fri September 2026 | 23.55 | 18.25 | 1.44 |
| 10 Thu September 2026 | 27.95 | 15.75 | 3.23 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 17.45 | 19.95 | 0.72 |
| 15 Tue September 2026 | 17.50 | 24.80 | 0.75 |
| 11 Fri September 2026 | 29.25 | 13.95 | 2.26 |
| 10 Thu September 2026 | 34.25 | 12.05 | 2.72 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 22.60 | 15.10 | 2.17 |
| 15 Tue September 2026 | 22.10 | 19.30 | 1.77 |
| 11 Fri September 2026 | 35.80 | 10.50 | 5.33 |
| 10 Thu September 2026 | 41.10 | 9.05 | 9.7 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 28.70 | 11.25 | 3.91 |
| 15 Tue September 2026 | 27.60 | 14.95 | 3.45 |
| 11 Fri September 2026 | 43.30 | 7.85 | 3.72 |
| 10 Thu September 2026 | 48.45 | 6.75 | 4.21 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 35.70 | 8.20 | 7.08 |
| 15 Tue September 2026 | 33.95 | 11.40 | 5.95 |
| 11 Fri September 2026 | 50.80 | 5.80 | 6.1 |
| 10 Thu September 2026 | 56.90 | 5.05 | 5.39 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 43.35 | 5.85 | 6.79 |
| 15 Tue September 2026 | 41.30 | 8.60 | 5.43 |
| 11 Fri September 2026 | 60.00 | 4.35 | 3.91 |
| 10 Thu September 2026 | 65.70 | 3.85 | 3.83 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 52.00 | 4.40 | 4.67 |
| 15 Tue September 2026 | 49.15 | 6.45 | 3.83 |
| 11 Fri September 2026 | 68.60 | 3.30 | 4.57 |
| 10 Thu September 2026 | 75.50 | 2.90 | 4.45 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 60.35 | 3.15 | 14.8 |
| 15 Tue September 2026 | 57.40 | 4.80 | 14.54 |
| 11 Fri September 2026 | 77.75 | 2.45 | 34 |
| 10 Thu September 2026 | 84.30 | 2.30 | 129.8 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 69.80 | 2.35 | 37.94 |
| 15 Tue September 2026 | 66.45 | 3.60 | 56.44 |
| 11 Fri September 2026 | 89.50 | 1.85 | 70.42 |
| 10 Thu September 2026 | 96.00 | 1.80 | 385.25 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 83.00 | 1.35 | 43.75 |
| 15 Tue September 2026 | 83.00 | 2.15 | 44.25 |
| 11 Fri September 2026 | 105.00 | 1.20 | 51.14 |
| 10 Thu September 2026 | 138.80 | 1.20 | 51.36 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 105.00 | 1.15 | 22.2 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 200.00 | 0.70 | 134.75 |
| 15 Tue September 2026 | 200.00 | 1.05 | 119.75 |
| 11 Fri September 2026 | 200.00 | 0.80 | 83.5 |
| 10 Thu September 2026 | 200.00 | 0.80 | 71.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 147.65 | 0.60 | 5.11 |
| 15 Tue September 2026 | 143.10 | 0.90 | 5.44 |
| 11 Fri September 2026 | 163.70 | 0.75 | 5.06 |
| 10 Thu September 2026 | 172.65 | 0.75 | 4.37 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 173.40 | 0.40 | 14.11 |
| 15 Tue September 2026 | 161.75 | 0.65 | 12.69 |
| 11 Fri September 2026 | 184.20 | 0.55 | 10.15 |
| 10 Thu September 2026 | 204.20 | 0.60 | 7.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.