Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1346.3 and 1362.4
| Daily Target 1 | 1342.97 |
| Daily Target 2 | 1349.63 |
| Daily Target 3 | 1359.0666666667 |
| Daily Target 4 | 1365.73 |
| Daily Target 5 | 1375.17 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1356.30 (-0.78%) | 1360.10 | 1352.40 - 1368.50 | 0.9576 times | Mon 25 May 2026 | 1367.00 (0.92%) | 1366.80 | 1357.00 - 1371.10 | 0.4694 times | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.4942 times | Thu 21 May 2026 | 1349.60 (-0.74%) | 1367.20 | 1345.20 - 1370.90 | 1.1928 times | Wed 20 May 2026 | 1359.70 (2.8%) | 1318.70 | 1312.60 - 1362.90 | 0.9214 times | Tue 19 May 2026 | 1322.70 (-0.99%) | 1338.70 | 1318.40 - 1344.00 | 1.5067 times | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.9057 times | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.3893 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 1.2034 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.9596 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.694 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1345 and 1363.7
| Weekly Target 1 | 1341.23 |
| Weekly Target 2 | 1348.77 |
| Weekly Target 3 | 1359.9333333333 |
| Weekly Target 4 | 1367.47 |
| Weekly Target 5 | 1378.63 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1356.30 (0.13%) | 1366.80 | 1352.40 - 1371.10 | 0.2481 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8728 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0965 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0915 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5378 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9498 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0657 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.4456 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7263 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9661 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0989 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1254.05 and 1414.85
| Monthly Target 1 | 1219.97 |
| Monthly Target 2 | 1288.13 |
| Monthly Target 3 | 1380.7666666667 |
| Monthly Target 4 | 1448.93 |
| Monthly Target 5 | 1541.57 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1356.30 (-5.21%) | 1433.40 | 1312.60 - 1473.40 | 1.0272 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6858 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5001 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8491 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0474 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.689 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7551 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9348 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8014 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.71 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9262 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1357.42 |
| 12 day DMA | 1354.58 |
| 20 day DMA | 1386.8 |
| 35 day DMA | 1367.33 |
| 50 day DMA | 1373.28 |
| 100 day DMA | 1407.4 |
| 150 day DMA | 1443.67 |
| 200 day DMA | 1429.04 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.39 | 1356.43 | 1351.15 |
| 12 day EMA | 1362.04 | 1363.08 | 1362.37 |
| 20 day EMA | 1367.82 | 1369.03 | 1369.24 |
| 35 day EMA | 1373.85 | 1374.88 | 1375.34 |
| 50 day EMA | 1373.45 | 1374.15 | 1374.44 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.42 | 1350.7 | 1344.48 |
| 12 day SMA | 1354.58 | 1361.15 | 1366.92 |
| 20 day SMA | 1386.8 | 1387.28 | 1385.32 |
| 35 day SMA | 1367.33 | 1367.16 | 1367.23 |
| 50 day SMA | 1373.28 | 1374.33 | 1375.47 |
| 100 day SMA | 1407.4 | 1409.43 | 1411.34 |
| 150 day SMA | 1443.67 | 1443.8 | 1443.85 |
| 200 day SMA | 1429.04 | 1429.21 | 1429.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1363.90 | 1372.40 | 1361.50 to 1379.00 | 1.36 times |
| 25 Mon | 1374.70 | 1379.00 | 1365.60 to 1380.00 | 1.25 times |
| 22 Fri | 1365.60 | 1365.00 | 1360.70 to 1378.00 | 1.02 times |
| 21 Thu | 1359.40 | 1380.90 | 1356.10 to 1382.00 | 0.77 times |
| 20 Wed | 1370.90 | 1330.00 | 1323.00 to 1372.70 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1370.80 | 1376.20 | 1368.00 to 1384.40 | 1.19 times |
| 25 Mon | 1382.60 | 1385.20 | 1372.90 to 1386.90 | 1.1 times |
| 22 Fri | 1372.90 | 1370.90 | 1369.20 to 1384.60 | 1.03 times |
| 21 Thu | 1365.90 | 1384.40 | 1362.90 to 1384.40 | 1.01 times |
| 20 Wed | 1376.20 | 1333.30 | 1333.30 to 1378.50 | 0.66 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.70 | 292.85 | 1.78 |
| 25 Mon May 2026 | 0.85 | 279.65 | 1.78 |
| 22 Fri May 2026 | 1.05 | 289.75 | 1.29 |
| 21 Thu May 2026 | 1.25 | 294.35 | 1.25 |
| 20 Wed May 2026 | 1.25 | 282.15 | 1.78 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.65 | 271.00 | 0.02 |
| 25 Mon May 2026 | 0.90 | 271.00 | 0.02 |
| 22 Fri May 2026 | 1.15 | 272.85 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.85 | 247.45 | 0.82 |
| 25 Mon May 2026 | 1.15 | 240.00 | 0.55 |
| 22 Fri May 2026 | 1.25 | 245.95 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.05 | 232.70 | 0.4 |
| 25 Mon May 2026 | 1.30 | 221.90 | 0.38 |
| 22 Fri May 2026 | 1.55 | 231.45 | 0.25 |
| 21 Thu May 2026 | 2.10 | 236.55 | 0.13 |
| 20 Wed May 2026 | 2.50 | 225.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.10 | 213.25 | 1.01 |
| 25 Mon May 2026 | 1.45 | 207.45 | 0.82 |
| 22 Fri May 2026 | 1.90 | 208.00 | 0.18 |
| 21 Thu May 2026 | 2.55 | 218.90 | 0.1 |
| 20 Wed May 2026 | 3.25 | 218.90 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.30 | 197.00 | 0.22 |
| 25 Mon May 2026 | 2.05 | 196.00 | 0.18 |
| 22 Fri May 2026 | 2.15 | 204.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.50 | 193.75 | 1.51 |
| 25 Mon May 2026 | 2.05 | 183.15 | 1.39 |
| 22 Fri May 2026 | 2.60 | 192.05 | 0.85 |
| 21 Thu May 2026 | 3.30 | 198.60 | 0.48 |
| 20 Wed May 2026 | 4.15 | 187.05 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.60 | 178.00 | 0.08 |
| 25 Mon May 2026 | 2.35 | 174.50 | 0.08 |
| 22 Fri May 2026 | 2.90 | 185.00 | 0.09 |
| 21 Thu May 2026 | 3.65 | 189.15 | 0.07 |
| 20 Wed May 2026 | 4.65 | 183.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.85 | 174.80 | 0.33 |
| 25 Mon May 2026 | 2.70 | 167.50 | 0.2 |
| 22 Fri May 2026 | 3.30 | 173.10 | 0.12 |
| 21 Thu May 2026 | 4.00 | 176.50 | 0.07 |
| 20 Wed May 2026 | 5.30 | 171.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.10 | 163.00 | 0.06 |
| 25 Mon May 2026 | 3.05 | 156.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.55 | 156.95 | 0.51 |
| 25 Mon May 2026 | 3.80 | 145.50 | 0.56 |
| 22 Fri May 2026 | 4.30 | 154.00 | 0.61 |
| 21 Thu May 2026 | 5.30 | 159.00 | 0.63 |
| 20 Wed May 2026 | 6.90 | 152.00 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.90 | 146.00 | 0.04 |
| 25 Mon May 2026 | 4.40 | 140.40 | 0.04 |
| 22 Fri May 2026 | 5.15 | 146.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.45 | 136.15 | 0.42 |
| 25 Mon May 2026 | 5.30 | 127.25 | 0.4 |
| 22 Fri May 2026 | 6.00 | 136.25 | 0.34 |
| 21 Thu May 2026 | 7.00 | 144.10 | 0.24 |
| 20 Wed May 2026 | 9.10 | 133.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.15 | 120.00 | 0.05 |
| 25 Mon May 2026 | 6.25 | 123.00 | 0.06 |
| 22 Fri May 2026 | 6.90 | 129.45 | 0.08 |
| 21 Thu May 2026 | 8.00 | 132.00 | 0.07 |
| 20 Wed May 2026 | 10.55 | 142.50 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.95 | 117.00 | 0.25 |
| 25 Mon May 2026 | 7.45 | 108.95 | 0.2 |
| 22 Fri May 2026 | 8.10 | 120.50 | 0.17 |
| 21 Thu May 2026 | 9.30 | 117.90 | 0.16 |
| 20 Wed May 2026 | 12.00 | 118.50 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.75 | 109.00 | 0.2 |
| 25 Mon May 2026 | 8.80 | 101.65 | 0.18 |
| 22 Fri May 2026 | 9.45 | 108.00 | 0.12 |
| 21 Thu May 2026 | 10.65 | 98.45 | 0.15 |
| 20 Wed May 2026 | 13.85 | 119.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.00 | 100.35 | 0.56 |
| 25 Mon May 2026 | 10.50 | 93.10 | 0.78 |
| 22 Fri May 2026 | 11.10 | 102.50 | 0.64 |
| 21 Thu May 2026 | 12.10 | 108.50 | 0.6 |
| 20 Wed May 2026 | 15.55 | 101.60 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.45 | 92.55 | 0.52 |
| 25 Mon May 2026 | 12.40 | 84.60 | 0.3 |
| 22 Fri May 2026 | 13.05 | 95.15 | 0.3 |
| 21 Thu May 2026 | 14.10 | 102.40 | 0.22 |
| 20 Wed May 2026 | 17.90 | 93.90 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.10 | 84.90 | 0.17 |
| 25 Mon May 2026 | 14.65 | 77.00 | 0.14 |
| 22 Fri May 2026 | 15.10 | 85.80 | 0.15 |
| 21 Thu May 2026 | 16.25 | 93.65 | 0.09 |
| 20 Wed May 2026 | 20.30 | 87.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.35 | 75.55 | 0.16 |
| 25 Mon May 2026 | 17.25 | 71.00 | 0.2 |
| 22 Fri May 2026 | 17.65 | 78.00 | 0.22 |
| 21 Thu May 2026 | 18.75 | 85.50 | 0.24 |
| 20 Wed May 2026 | 23.25 | 85.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.50 | 68.85 | 0.42 |
| 25 Mon May 2026 | 20.35 | 63.55 | 0.57 |
| 22 Fri May 2026 | 20.30 | 70.30 | 0.6 |
| 21 Thu May 2026 | 21.50 | 79.55 | 0.54 |
| 20 Wed May 2026 | 26.40 | 73.00 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.30 | 62.20 | 0.25 |
| 25 Mon May 2026 | 23.75 | 56.90 | 0.34 |
| 22 Fri May 2026 | 23.40 | 58.55 | 0.18 |
| 21 Thu May 2026 | 24.25 | 71.90 | 0.1 |
| 20 Wed May 2026 | 29.75 | 67.85 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.65 | 55.15 | 0.39 |
| 25 Mon May 2026 | 27.50 | 50.60 | 0.33 |
| 22 Fri May 2026 | 27.15 | 59.15 | 0.38 |
| 21 Thu May 2026 | 27.95 | 66.30 | 0.35 |
| 20 Wed May 2026 | 33.90 | 60.70 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.10 | 49.25 | 0.87 |
| 25 Mon May 2026 | 31.65 | 44.95 | 1.02 |
| 22 Fri May 2026 | 30.80 | 52.95 | 0.93 |
| 21 Thu May 2026 | 31.35 | 59.45 | 0.58 |
| 20 Wed May 2026 | 38.35 | 55.80 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 28.35 | 43.05 | 0.72 |
| 25 Mon May 2026 | 36.25 | 39.60 | 0.75 |
| 22 Fri May 2026 | 35.00 | 47.20 | 0.97 |
| 21 Thu May 2026 | 35.55 | 54.00 | 0.69 |
| 20 Wed May 2026 | 42.40 | 50.15 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.75 | 37.85 | 0.95 |
| 25 Mon May 2026 | 41.20 | 34.95 | 0.94 |
| 22 Fri May 2026 | 39.80 | 41.90 | 0.86 |
| 21 Thu May 2026 | 39.80 | 48.75 | 0.73 |
| 20 Wed May 2026 | 47.35 | 44.50 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.90 | 32.95 | 0.99 |
| 25 Mon May 2026 | 46.75 | 30.60 | 1 |
| 22 Fri May 2026 | 44.70 | 37.35 | 1.01 |
| 21 Thu May 2026 | 44.55 | 44.00 | 0.84 |
| 20 Wed May 2026 | 52.45 | 40.25 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.25 | 28.60 | 1.01 |
| 25 Mon May 2026 | 52.85 | 26.55 | 0.83 |
| 22 Fri May 2026 | 50.85 | 32.60 | 0.79 |
| 21 Thu May 2026 | 49.80 | 39.15 | 0.64 |
| 20 Wed May 2026 | 57.95 | 36.00 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 49.25 | 24.55 | 1.13 |
| 25 Mon May 2026 | 59.00 | 22.85 | 1.06 |
| 22 Fri May 2026 | 57.00 | 28.90 | 0.83 |
| 21 Thu May 2026 | 55.25 | 34.50 | 0.67 |
| 20 Wed May 2026 | 64.00 | 31.70 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 55.75 | 21.25 | 2.43 |
| 25 Mon May 2026 | 66.05 | 19.80 | 2.57 |
| 22 Fri May 2026 | 64.95 | 24.80 | 1.05 |
| 21 Thu May 2026 | 61.45 | 30.40 | 2.96 |
| 20 Wed May 2026 | 69.90 | 28.20 | 2.91 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 62.60 | 18.05 | 1.74 |
| 25 Mon May 2026 | 75.30 | 16.95 | 1.36 |
| 22 Fri May 2026 | 68.00 | 21.60 | 1.71 |
| 21 Thu May 2026 | 68.25 | 27.10 | 1.67 |
| 20 Wed May 2026 | 76.60 | 24.70 | 1.74 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 70.55 | 15.50 | 2.6 |
| 25 Mon May 2026 | 80.35 | 14.60 | 2.92 |
| 22 Fri May 2026 | 81.90 | 18.80 | 2.5 |
| 21 Thu May 2026 | 77.00 | 23.65 | 3.87 |
| 20 Wed May 2026 | 83.85 | 21.90 | 3.84 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 78.05 | 13.25 | 1.47 |
| 25 Mon May 2026 | 88.85 | 12.45 | 1.48 |
| 22 Fri May 2026 | 83.30 | 16.55 | 1.67 |
| 21 Thu May 2026 | 80.95 | 20.70 | 2.1 |
| 20 Wed May 2026 | 91.55 | 19.35 | 1.88 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 94.65 | 11.30 | 14.92 |
| 25 Mon May 2026 | 96.45 | 10.60 | 1.96 |
| 22 Fri May 2026 | 96.75 | 14.25 | 1.37 |
| 21 Thu May 2026 | 96.75 | 17.45 | 1.01 |
| 20 Wed May 2026 | 96.75 | 16.70 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 94.30 | 9.60 | 7.95 |
| 25 Mon May 2026 | 103.05 | 9.00 | 18.25 |
| 22 Fri May 2026 | 86.50 | 12.05 | 160.33 |
| 21 Thu May 2026 | 86.50 | 15.60 | 149.33 |
| 20 Wed May 2026 | 86.50 | 14.60 | 135 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 110.00 | 7.80 | 145 |
| 25 Mon May 2026 | 110.00 | 7.70 | 130.5 |
| 22 Fri May 2026 | 110.00 | 10.60 | 123.5 |
| 21 Thu May 2026 | 110.00 | 13.30 | 100.5 |
| 20 Wed May 2026 | 102.30 | 12.60 | 58.67 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 110.95 | 6.90 | 8.69 |
| 25 Mon May 2026 | 99.45 | 6.55 | 119.14 |
| 22 Fri May 2026 | 99.45 | 9.15 | 115.43 |
| 21 Thu May 2026 | 99.45 | 11.55 | 118.29 |
| 20 Wed May 2026 | 99.45 | 10.95 | 105 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 120.25 | 5.90 | 1.3 |
| 25 Mon May 2026 | 129.70 | 5.65 | 1.15 |
| 22 Fri May 2026 | 125.70 | 7.80 | 0.83 |
| 21 Thu May 2026 | 120.00 | 10.00 | 3.01 |
| 20 Wed May 2026 | 133.70 | 9.55 | 3.91 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 136.95 | 4.90 | 18.15 |
| 25 Mon May 2026 | 137.55 | 4.85 | 12.49 |
| 22 Fri May 2026 | 140.00 | 6.60 | 114.5 |
| 21 Thu May 2026 | 130.00 | 8.40 | 124 |
| 20 Wed May 2026 | 118.00 | 8.20 | 146.5 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 146.50 | 4.15 | 4.96 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 152.05 | 3.55 | 170.6 |
| 25 Mon May 2026 | 152.05 | 3.45 | 139.4 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 165.60 | 2.50 | 4.46 |
| 25 Mon May 2026 | 177.50 | 2.70 | 5.91 |
| 22 Fri May 2026 | 172.10 | 3.75 | 6.49 |
| 21 Thu May 2026 | 163.60 | 4.25 | 10.78 |
| 20 Wed May 2026 | 171.00 | 4.55 | 14.91 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 204.90 | 1.75 | 10.55 |
| 25 Mon May 2026 | 215.55 | 1.85 | 13.24 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 221.40 | 1.45 | 25.14 |
| 25 Mon May 2026 | 221.40 | 1.55 | 19.57 |
| 22 Fri May 2026 | 221.40 | 1.80 | 19.43 |
| 21 Thu May 2026 | 221.40 | 1.80 | 5.86 |
| 20 Wed May 2026 | 206.00 | 2.10 | 5.83 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 242.95 | 1.20 | 1.13 |
| 25 Mon May 2026 | 254.00 | 1.30 | 1.13 |
| 22 Fri May 2026 | 257.90 | 1.60 | 1.13 |
| 21 Thu May 2026 | 239.40 | 1.25 | 3.4 |
| 20 Wed May 2026 | 233.00 | 1.40 | 3.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.