Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1307.05 and 1329.75
| Daily Target 1 | 1288.93 |
| Daily Target 2 | 1302.47 |
| Daily Target 3 | 1311.6333333333 |
| Daily Target 4 | 1325.17 |
| Daily Target 5 | 1334.33 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.0694 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 0.8388 times | Thu 13 August 2026 | 1317.00 (-0.9%) | 1327.80 | 1307.20 - 1327.80 | 0.7509 times | Wed 12 August 2026 | 1329.00 (0.39%) | 1323.90 | 1309.20 - 1329.00 | 0.6313 times | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 0.7953 times | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.6558 times | Fri 07 August 2026 | 1334.80 (0.74%) | 1320.00 | 1316.60 - 1337.00 | 0.7899 times | Thu 06 August 2026 | 1325.00 (3.52%) | 1285.00 | 1281.20 - 1325.20 | 1.6255 times | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 1.9833 times | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 0.8597 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.5999 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1307.05 and 1329.75
| Weekly Target 1 | 1288.93 |
| Weekly Target 2 | 1302.47 |
| Weekly Target 3 | 1311.6333333333 |
| Weekly Target 4 | 1325.17 |
| Weekly Target 5 | 1334.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 0.2336 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8022 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.2799 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8154 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0526 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.1611 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1342 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0839 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.9087 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.5285 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.5054 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1293.05 and 1359.95
| Monthly Target 1 | 1240.8 |
| Monthly Target 2 | 1278.4 |
| Monthly Target 3 | 1307.7 |
| Monthly Target 4 | 1345.3 |
| Monthly Target 5 | 1374.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1316.00 (0.63%) | 1315.20 | 1270.10 - 1337.00 | 0.4699 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9605 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2419 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1674 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5912 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4159 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8014 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9886 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6503 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7127 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8823 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1319.18 |
| 12 day DMA | 1315.06 |
| 20 day DMA | 1301.99 |
| 35 day DMA | 1302.13 |
| 50 day DMA | 1301.93 |
| 100 day DMA | 1332.26 |
| 150 day DMA | 1360.94 |
| 200 day DMA | 1404.2 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.89 | 1317.33 | 1320.99 |
| 12 day EMA | 1313.19 | 1312.68 | 1313.17 |
| 20 day EMA | 1309.04 | 1308.31 | 1308.13 |
| 35 day EMA | 1305.5 | 1304.88 | 1304.58 |
| 50 day EMA | 1304.14 | 1303.66 | 1303.4 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.18 | 1321.44 | 1326.4 |
| 12 day SMA | 1315.06 | 1313.13 | 1310.29 |
| 20 day SMA | 1301.99 | 1302.34 | 1303.2 |
| 35 day SMA | 1302.13 | 1301.7 | 1301.93 |
| 50 day SMA | 1301.93 | 1301.43 | 1301.31 |
| 100 day SMA | 1332.26 | 1332.95 | 1333.93 |
| 150 day SMA | 1360.94 | 1362.22 | 1364.01 |
| 200 day SMA | 1404.2 | 1404.88 | 1405.57 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1322.00 | 1314.00 | 1301.40 to 1324.30 | 0.99 times |
| 14 Fri | 1309.40 | 1319.00 | 1303.00 to 1319.00 | 0.99 times |
| 13 Thu | 1316.10 | 1327.00 | 1309.60 to 1328.60 | 1 times |
| 12 Wed | 1325.60 | 1325.80 | 1313.40 to 1329.50 | 1 times |
| 11 Tue | 1324.20 | 1327.00 | 1317.60 to 1330.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1330.70 | 1321.00 | 1309.90 to 1332.50 | 1.12 times |
| 14 Fri | 1317.60 | 1323.00 | 1311.20 to 1323.00 | 1.01 times |
| 13 Thu | 1323.60 | 1330.30 | 1318.00 to 1330.30 | 0.99 times |
| 12 Wed | 1334.50 | 1333.70 | 1322.10 to 1337.30 | 0.95 times |
| 11 Tue | 1332.80 | 1336.90 | 1326.30 to 1337.70 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1336.90 | 1319.20 | 1316.20 to 1339.30 | 1.13 times |
| 14 Fri | 1324.40 | 1330.30 | 1317.10 to 1331.50 | 1.06 times |
| 13 Thu | 1330.60 | 1332.20 | 1325.00 to 1334.40 | 0.99 times |
| 12 Wed | 1340.90 | 1336.80 | 1329.00 to 1343.20 | 0.93 times |
| 11 Tue | 1339.20 | 1342.20 | 1333.00 to 1343.00 | 0.89 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 236.50 | 2.46 |
| 14 Fri August 2026 | 0.10 | 251.00 | 2.47 |
| 13 Thu August 2026 | 0.10 | 243.30 | 2.47 |
| 12 Wed August 2026 | 0.15 | 231.75 | 2.5 |
| 11 Tue August 2026 | 0.15 | 232.75 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 196.50 | 0.58 |
| 14 Fri August 2026 | 0.25 | 211.25 | 0.6 |
| 13 Thu August 2026 | 0.30 | 205.00 | 0.61 |
| 12 Wed August 2026 | 0.40 | 195.90 | 0.61 |
| 11 Tue August 2026 | 0.40 | 194.50 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 176.45 | 1.46 |
| 14 Fri August 2026 | 0.20 | 189.15 | 1.43 |
| 13 Thu August 2026 | 0.30 | 186.40 | 1.44 |
| 12 Wed August 2026 | 0.35 | 176.00 | 1.44 |
| 11 Tue August 2026 | 0.45 | 174.80 | 1.28 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 176.80 | 0.19 |
| 14 Fri August 2026 | 0.30 | 176.40 | 0.18 |
| 13 Thu August 2026 | 0.50 | 164.90 | 0.19 |
| 12 Wed August 2026 | 0.55 | 153.70 | 0.21 |
| 11 Tue August 2026 | 0.60 | 153.70 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 138.00 | 0.21 |
| 14 Fri August 2026 | 0.35 | 155.45 | 0.21 |
| 13 Thu August 2026 | 0.60 | 140.50 | 0.19 |
| 12 Wed August 2026 | 0.75 | 140.50 | 0.19 |
| 11 Tue August 2026 | 0.70 | 137.80 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 131.25 | 0.27 |
| 14 Fri August 2026 | 0.35 | 144.50 | 0.24 |
| 13 Thu August 2026 | 0.55 | 135.00 | 0.24 |
| 12 Wed August 2026 | 0.80 | 124.15 | 0.23 |
| 11 Tue August 2026 | 0.75 | 124.15 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 116.80 | 0.16 |
| 14 Fri August 2026 | 0.40 | 134.40 | 0.14 |
| 13 Thu August 2026 | 0.75 | 122.00 | 0.12 |
| 12 Wed August 2026 | 1.00 | 114.00 | 0.12 |
| 11 Tue August 2026 | 1.00 | 116.95 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 123.10 | 0.02 |
| 14 Fri August 2026 | 0.50 | 122.80 | 0.02 |
| 13 Thu August 2026 | 0.80 | 110.00 | 0.02 |
| 12 Wed August 2026 | 1.20 | 110.00 | 0.02 |
| 11 Tue August 2026 | 1.10 | 105.65 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 100.00 | 0.16 |
| 14 Fri August 2026 | 0.55 | 111.20 | 0.14 |
| 13 Thu August 2026 | 1.00 | 107.60 | 0.14 |
| 12 Wed August 2026 | 1.50 | 95.00 | 0.15 |
| 11 Tue August 2026 | 1.35 | 92.10 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.85 | 103.70 | 0.03 |
| 14 Fri August 2026 | 0.70 | 101.40 | 0.02 |
| 13 Thu August 2026 | 1.20 | 99.60 | 0.02 |
| 12 Wed August 2026 | 1.95 | 94.00 | 0.02 |
| 11 Tue August 2026 | 1.75 | 90.25 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.15 | 79.40 | 0.16 |
| 14 Fri August 2026 | 0.95 | 91.25 | 0.17 |
| 13 Thu August 2026 | 1.60 | 84.50 | 0.17 |
| 12 Wed August 2026 | 2.65 | 76.85 | 0.18 |
| 11 Tue August 2026 | 2.40 | 78.10 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 67.85 | 0.1 |
| 14 Fri August 2026 | 1.15 | 80.10 | 0.11 |
| 13 Thu August 2026 | 2.05 | 75.45 | 0.12 |
| 12 Wed August 2026 | 3.45 | 68.95 | 0.11 |
| 11 Tue August 2026 | 3.05 | 68.95 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.85 | 58.70 | 0.12 |
| 14 Fri August 2026 | 1.45 | 72.55 | 0.13 |
| 13 Thu August 2026 | 2.65 | 66.45 | 0.1 |
| 12 Wed August 2026 | 4.30 | 58.80 | 0.08 |
| 11 Tue August 2026 | 4.05 | 59.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.55 | 49.25 | 0.12 |
| 14 Fri August 2026 | 1.95 | 62.90 | 0.15 |
| 13 Thu August 2026 | 3.45 | 56.80 | 0.12 |
| 12 Wed August 2026 | 5.70 | 49.75 | 0.14 |
| 11 Tue August 2026 | 5.40 | 51.30 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.65 | 41.45 | 0.38 |
| 14 Fri August 2026 | 2.70 | 53.30 | 0.41 |
| 13 Thu August 2026 | 4.75 | 49.10 | 0.49 |
| 12 Wed August 2026 | 7.55 | 42.05 | 0.49 |
| 11 Tue August 2026 | 7.15 | 43.00 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.30 | 33.25 | 0.09 |
| 14 Fri August 2026 | 3.80 | 44.75 | 0.13 |
| 13 Thu August 2026 | 6.60 | 40.25 | 0.16 |
| 12 Wed August 2026 | 9.95 | 34.05 | 0.17 |
| 11 Tue August 2026 | 9.55 | 35.45 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.30 | 25.15 | 0.1 |
| 14 Fri August 2026 | 5.05 | 36.10 | 0.12 |
| 13 Thu August 2026 | 8.90 | 32.90 | 0.17 |
| 12 Wed August 2026 | 13.10 | 27.50 | 0.18 |
| 11 Tue August 2026 | 12.65 | 28.55 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.50 | 18.55 | 0.18 |
| 14 Fri August 2026 | 7.15 | 28.00 | 0.19 |
| 13 Thu August 2026 | 12.00 | 26.00 | 0.29 |
| 12 Wed August 2026 | 17.15 | 21.55 | 0.33 |
| 11 Tue August 2026 | 16.75 | 22.65 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.60 | 13.00 | 0.23 |
| 14 Fri August 2026 | 10.30 | 21.30 | 0.25 |
| 13 Thu August 2026 | 16.15 | 20.20 | 0.4 |
| 12 Wed August 2026 | 22.25 | 16.75 | 0.5 |
| 11 Tue August 2026 | 21.70 | 17.60 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.35 | 8.70 | 0.91 |
| 14 Fri August 2026 | 14.70 | 15.65 | 0.68 |
| 13 Thu August 2026 | 21.05 | 15.10 | 1.05 |
| 12 Wed August 2026 | 27.60 | 12.65 | 1.37 |
| 11 Tue August 2026 | 27.45 | 13.45 | 1.42 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 27.15 | 5.70 | 0.78 |
| 14 Fri August 2026 | 19.80 | 11.00 | 0.8 |
| 13 Thu August 2026 | 26.80 | 11.00 | 0.7 |
| 12 Wed August 2026 | 35.30 | 9.20 | 0.81 |
| 11 Tue August 2026 | 34.00 | 10.05 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 35.30 | 3.80 | 1.62 |
| 14 Fri August 2026 | 26.50 | 7.60 | 1.64 |
| 13 Thu August 2026 | 33.75 | 7.90 | 1.55 |
| 12 Wed August 2026 | 42.30 | 6.70 | 1.51 |
| 11 Tue August 2026 | 41.40 | 7.55 | 1.51 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 43.65 | 2.40 | 1.1 |
| 14 Fri August 2026 | 34.05 | 5.15 | 1.13 |
| 13 Thu August 2026 | 41.15 | 5.65 | 1.09 |
| 12 Wed August 2026 | 49.80 | 4.95 | 1.1 |
| 11 Tue August 2026 | 49.25 | 5.65 | 1.23 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 54.10 | 1.65 | 2.57 |
| 14 Fri August 2026 | 42.20 | 3.40 | 2.26 |
| 13 Thu August 2026 | 50.00 | 3.95 | 2.07 |
| 12 Wed August 2026 | 59.15 | 3.65 | 2.08 |
| 11 Tue August 2026 | 58.00 | 4.20 | 2.12 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 62.70 | 1.15 | 5.45 |
| 14 Fri August 2026 | 51.05 | 2.35 | 5.26 |
| 13 Thu August 2026 | 58.90 | 2.85 | 4.29 |
| 12 Wed August 2026 | 68.45 | 2.80 | 4.18 |
| 11 Tue August 2026 | 67.10 | 3.25 | 4.2 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 72.30 | 0.85 | 3.73 |
| 14 Fri August 2026 | 60.05 | 1.70 | 2.73 |
| 13 Thu August 2026 | 67.80 | 2.05 | 2.56 |
| 12 Wed August 2026 | 77.35 | 2.15 | 2.65 |
| 11 Tue August 2026 | 76.45 | 2.55 | 2.55 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 80.30 | 0.75 | 4.51 |
| 14 Fri August 2026 | 70.35 | 1.30 | 4.69 |
| 13 Thu August 2026 | 78.00 | 1.55 | 4.77 |
| 12 Wed August 2026 | 90.00 | 1.70 | 4.59 |
| 11 Tue August 2026 | 85.95 | 2.00 | 4.63 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 94.00 | 0.55 | 18.08 |
| 14 Fri August 2026 | 89.00 | 1.00 | 15.86 |
| 13 Thu August 2026 | 89.00 | 1.25 | 15.58 |
| 12 Wed August 2026 | 86.00 | 1.40 | 16.13 |
| 11 Tue August 2026 | 94.25 | 1.65 | 16.65 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 104.00 | 0.60 | 26.58 |
| 14 Fri August 2026 | 91.80 | 0.95 | 27.03 |
| 13 Thu August 2026 | 93.20 | 1.10 | 26.59 |
| 12 Wed August 2026 | 97.50 | 1.25 | 26.06 |
| 11 Tue August 2026 | 108.00 | 1.50 | 26.67 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 110.00 | 0.50 | 1.9 |
| 14 Fri August 2026 | 117.35 | 0.75 | 2.04 |
| 13 Thu August 2026 | 117.35 | 0.90 | 1.68 |
| 12 Wed August 2026 | 117.35 | 1.00 | 1.67 |
| 11 Tue August 2026 | 116.20 | 1.20 | 1.7 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 122.00 | 0.45 | 6.3 |
| 14 Fri August 2026 | 113.00 | 0.70 | 6.16 |
| 13 Thu August 2026 | 117.00 | 0.85 | 6.01 |
| 12 Wed August 2026 | 126.00 | 0.95 | 6.02 |
| 11 Tue August 2026 | 124.30 | 1.05 | 5.94 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 109.30 | 0.35 | 36.24 |
| 14 Fri August 2026 | 115.35 | 0.55 | 37.38 |
| 13 Thu August 2026 | 144.40 | 0.70 | 34.67 |
| 12 Wed August 2026 | 144.40 | 0.80 | 35.44 |
| 11 Tue August 2026 | 144.40 | 0.90 | 36.09 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 122.35 | 0.35 | 13.1 |
| 14 Fri August 2026 | 128.50 | 0.55 | 11.56 |
| 13 Thu August 2026 | 144.00 | 0.65 | 11.62 |
| 12 Wed August 2026 | 144.00 | 0.70 | 11.97 |
| 11 Tue August 2026 | 156.00 | 0.80 | 11.79 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 158.00 | 0.30 | 7.49 |
| 14 Fri August 2026 | 158.00 | 0.55 | 7.91 |
| 13 Thu August 2026 | 158.00 | 0.60 | 8.23 |
| 12 Wed August 2026 | 158.00 | 0.65 | 8.43 |
| 11 Tue August 2026 | 158.00 | 0.70 | 9.6 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 152.00 | 0.30 | 10.02 |
| 14 Fri August 2026 | 150.50 | 0.40 | 9.83 |
| 13 Thu August 2026 | 170.00 | 0.45 | 10.26 |
| 12 Wed August 2026 | 170.00 | 0.50 | 10.18 |
| 11 Tue August 2026 | 170.00 | 0.60 | 10.53 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 172.00 | 0.25 | 86.2 |
| 14 Fri August 2026 | 172.00 | 0.35 | 88.27 |
| 13 Thu August 2026 | 172.00 | 0.35 | 91.07 |
| 12 Wed August 2026 | 172.00 | 0.40 | 91.07 |
| 11 Tue August 2026 | 172.00 | 0.50 | 92.2 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 160.00 | 0.30 | 60.14 |
| 14 Fri August 2026 | 160.00 | 0.35 | 65.43 |
| 13 Thu August 2026 | 160.00 | 0.40 | 65.86 |
| 12 Wed August 2026 | 160.00 | 0.40 | 73.14 |
| 11 Tue August 2026 | 160.00 | 0.45 | 79 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 170.00 | 0.20 | 75 |
| 14 Fri August 2026 | 170.00 | 0.35 | 72.25 |
| 13 Thu August 2026 | 170.00 | 0.30 | 73.25 |
| 12 Wed August 2026 | 170.00 | 0.35 | 76.25 |
| 11 Tue August 2026 | 170.00 | 0.35 | 76 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 221.00 | 0.20 | 2.52 |
| 14 Fri August 2026 | 208.80 | 0.30 | 2.48 |
| 13 Thu August 2026 | 214.00 | 0.30 | 2.61 |
| 12 Wed August 2026 | 219.75 | 0.30 | 2.67 |
| 11 Tue August 2026 | 222.25 | 0.35 | 2.66 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 202.30 | 0.20 | 9.7 |
| 14 Fri August 2026 | 202.30 | 0.25 | 9.78 |
| 13 Thu August 2026 | 202.30 | 0.25 | 9.78 |
| 12 Wed August 2026 | 202.30 | 0.30 | 9.86 |
| 11 Tue August 2026 | 202.30 | 0.25 | 9.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.