Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1310.35 and 1336.55
| Daily Target 1 | 1289.23 |
| Daily Target 2 | 1305.27 |
| Daily Target 3 | 1315.4333333333 |
| Daily Target 4 | 1331.47 |
| Daily Target 5 | 1341.63 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.6251 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.6439 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.4615 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.575 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.2891 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 1.1299 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 1.0426 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.906 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.2648 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 1.0621 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 2.044 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1310.35 and 1336.55
| Weekly Target 1 | 1289.23 |
| Weekly Target 2 | 1305.27 |
| Weekly Target 3 | 1315.4333333333 |
| Weekly Target 4 | 1331.47 |
| Weekly Target 5 | 1341.63 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.1057 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8619 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7226 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.2155 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.1971 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3226 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.0601 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0022 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.259 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.2533 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.7658 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1308.9 and 1338
| Monthly Target 1 | 1285.37 |
| Monthly Target 2 | 1303.33 |
| Monthly Target 3 | 1314.4666666667 |
| Monthly Target 4 | 1332.43 |
| Monthly Target 5 | 1343.57 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1321.30 (2.12%) | 1298.90 | 1296.50 - 1325.60 | 0.1486 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2944 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2168 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6585 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4758 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8353 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0304 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6778 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7428 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9196 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7884 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1306.14 |
| 12 day DMA | 1311.42 |
| 20 day DMA | 1302.64 |
| 35 day DMA | 1315.69 |
| 50 day DMA | 1340.8 |
| 100 day DMA | 1365.99 |
| 150 day DMA | 1411.34 |
| 200 day DMA | 1418.28 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.35 | 1304.87 | 1305.3 |
| 12 day EMA | 1309.35 | 1307.18 | 1307.76 |
| 20 day EMA | 1311.83 | 1310.83 | 1311.55 |
| 35 day EMA | 1324.69 | 1324.89 | 1326.12 |
| 50 day EMA | 1338.79 | 1339.5 | 1340.95 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.14 | 1302.08 | 1304.9 |
| 12 day SMA | 1311.42 | 1312.37 | 1314.43 |
| 20 day SMA | 1302.64 | 1301.13 | 1301.11 |
| 35 day SMA | 1315.69 | 1316.85 | 1318.41 |
| 50 day SMA | 1340.8 | 1341.62 | 1342.6 |
| 100 day SMA | 1365.99 | 1367.34 | 1368.67 |
| 150 day SMA | 1411.34 | 1412.77 | 1414.39 |
| 200 day SMA | 1418.28 | 1418.56 | 1418.92 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1309.60 | 1315.00 | 1307.40 to 1317.00 | 1.03 times |
| 02 Thu | 1309.50 | 1314.00 | 1307.00 to 1320.00 | 1.03 times |
| 01 Wed | 1312.70 | 1303.00 | 1302.00 to 1317.90 | 1.02 times |
| 30 Tue | 1300.40 | 1311.00 | 1295.40 to 1312.90 | 1.04 times |
| 29 Mon | 1307.80 | 1318.00 | 1302.00 to 1322.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1317.20 | 1322.00 | 1315.10 to 1324.20 | 1.21 times |
| 02 Thu | 1316.80 | 1320.60 | 1314.20 to 1327.00 | 1.08 times |
| 01 Wed | 1319.70 | 1310.00 | 1310.00 to 1324.60 | 0.97 times |
| 30 Tue | 1307.90 | 1316.90 | 1303.60 to 1319.40 | 0.96 times |
| 29 Mon | 1315.00 | 1326.50 | 1309.30 to 1329.50 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1325.60 | 1330.00 | 1323.50 to 1332.20 | 1.47 times |
| 02 Thu | 1325.60 | 1328.20 | 1322.80 to 1336.50 | 0.95 times |
| 01 Wed | 1328.80 | 1321.00 | 1319.00 to 1334.00 | 0.58 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 367.90 | 2.35 |
| 02 Thu July 2026 | 0.35 | 365.00 | 2.38 |
| 01 Wed July 2026 | 0.45 | 363.00 | 2.32 |
| 30 Tue June 2026 | 0.55 | 372.10 | 2.37 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 289.90 | 1.07 |
| 02 Thu July 2026 | 0.60 | 288.85 | 1.05 |
| 01 Wed July 2026 | 0.65 | 292.00 | 1.01 |
| 30 Tue June 2026 | 0.75 | 295.35 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 248.65 | 7.4 |
| 02 Thu July 2026 | 0.65 | 244.00 | 7.67 |
| 01 Wed July 2026 | 0.70 | 244.00 | 6.77 |
| 30 Tue June 2026 | 0.75 | 255.60 | 6.77 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 226.75 | 0.49 |
| 02 Thu July 2026 | 0.65 | 224.00 | 0.43 |
| 01 Wed July 2026 | 0.80 | 224.00 | 0.45 |
| 30 Tue June 2026 | 0.90 | 235.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 210.00 | 0.39 |
| 02 Thu July 2026 | 0.85 | 210.00 | 0.37 |
| 01 Wed July 2026 | 1.05 | 208.70 | 0.37 |
| 30 Tue June 2026 | 1.15 | 211.50 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.00 | 183.60 | 0.41 |
| 02 Thu July 2026 | 1.15 | 188.05 | 0.39 |
| 01 Wed July 2026 | 1.40 | 186.15 | 0.4 |
| 30 Tue June 2026 | 1.45 | 196.95 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 166.00 | 0.11 |
| 02 Thu July 2026 | 1.45 | 166.00 | 0.13 |
| 01 Wed July 2026 | 1.70 | 165.00 | 0.12 |
| 30 Tue June 2026 | 1.85 | 177.25 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 158.10 | 0.18 |
| 02 Thu July 2026 | 1.70 | 158.00 | 0.16 |
| 01 Wed July 2026 | 2.00 | 170.00 | 0.17 |
| 30 Tue June 2026 | 2.15 | 170.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.70 | 150.90 | 0.1 |
| 02 Thu July 2026 | 1.90 | 149.60 | 0.11 |
| 01 Wed July 2026 | 2.30 | 144.95 | 0.11 |
| 30 Tue June 2026 | 2.45 | 159.35 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 140.25 | 0.3 |
| 02 Thu July 2026 | 2.40 | 140.45 | 0.3 |
| 01 Wed July 2026 | 2.85 | 139.30 | 0.25 |
| 30 Tue June 2026 | 2.95 | 148.80 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.55 | 129.80 | 0.05 |
| 02 Thu July 2026 | 2.75 | 127.45 | 0.05 |
| 01 Wed July 2026 | 3.40 | 127.45 | 0.06 |
| 30 Tue June 2026 | 3.50 | 139.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.15 | 129.00 | 0.03 |
| 02 Thu July 2026 | 3.40 | 129.00 | 0.03 |
| 01 Wed July 2026 | 4.10 | 129.00 | 0.03 |
| 30 Tue June 2026 | 4.10 | 129.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 113.50 | 0.1 |
| 02 Thu July 2026 | 4.25 | 113.55 | 0.11 |
| 01 Wed July 2026 | 5.00 | 111.00 | 0.11 |
| 30 Tue June 2026 | 4.95 | 121.20 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.00 | 104.35 | 0.03 |
| 02 Thu July 2026 | 5.30 | 103.00 | 0.03 |
| 01 Wed July 2026 | 6.15 | 100.05 | 0.04 |
| 30 Tue June 2026 | 5.95 | 113.15 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.25 | 95.50 | 0.21 |
| 02 Thu July 2026 | 6.65 | 95.75 | 0.21 |
| 01 Wed July 2026 | 7.55 | 93.80 | 0.25 |
| 30 Tue June 2026 | 7.15 | 104.35 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 86.90 | 0.07 |
| 02 Thu July 2026 | 7.85 | 87.90 | 0.06 |
| 01 Wed July 2026 | 9.00 | 85.50 | 0.07 |
| 30 Tue June 2026 | 8.35 | 96.10 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.80 | 78.10 | 0.17 |
| 02 Thu July 2026 | 9.45 | 79.55 | 0.17 |
| 01 Wed July 2026 | 10.75 | 77.35 | 0.21 |
| 30 Tue June 2026 | 9.85 | 87.35 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.60 | 70.15 | 0.07 |
| 02 Thu July 2026 | 11.35 | 70.35 | 0.08 |
| 01 Wed July 2026 | 12.85 | 69.75 | 0.07 |
| 30 Tue June 2026 | 11.65 | 78.60 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.85 | 62.45 | 0.31 |
| 02 Thu July 2026 | 13.65 | 63.75 | 0.31 |
| 01 Wed July 2026 | 15.30 | 61.85 | 0.29 |
| 30 Tue June 2026 | 14.00 | 71.45 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.50 | 55.75 | 0.25 |
| 02 Thu July 2026 | 16.60 | 56.65 | 0.23 |
| 01 Wed July 2026 | 18.30 | 55.30 | 0.24 |
| 30 Tue June 2026 | 16.60 | 64.30 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.50 | 48.40 | 0.55 |
| 02 Thu July 2026 | 19.60 | 49.70 | 0.52 |
| 01 Wed July 2026 | 21.55 | 48.60 | 0.53 |
| 30 Tue June 2026 | 19.45 | 57.80 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.85 | 42.15 | 0.41 |
| 02 Thu July 2026 | 22.85 | 43.40 | 0.42 |
| 01 Wed July 2026 | 25.10 | 42.30 | 0.43 |
| 30 Tue June 2026 | 22.60 | 50.60 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.90 | 36.15 | 0.55 |
| 02 Thu July 2026 | 26.95 | 37.40 | 0.57 |
| 01 Wed July 2026 | 29.40 | 36.70 | 0.71 |
| 30 Tue June 2026 | 26.50 | 44.50 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.50 | 30.95 | 0.72 |
| 02 Thu July 2026 | 31.15 | 32.10 | 0.71 |
| 01 Wed July 2026 | 34.15 | 31.55 | 0.8 |
| 30 Tue June 2026 | 30.65 | 38.80 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.80 | 26.00 | 0.77 |
| 02 Thu July 2026 | 36.75 | 27.35 | 0.94 |
| 01 Wed July 2026 | 39.40 | 26.95 | 1.05 |
| 30 Tue June 2026 | 35.45 | 33.80 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.35 | 21.75 | 1.31 |
| 02 Thu July 2026 | 42.15 | 22.95 | 1.34 |
| 01 Wed July 2026 | 45.25 | 22.90 | 1.34 |
| 30 Tue June 2026 | 40.60 | 29.05 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.60 | 17.95 | 2.15 |
| 02 Thu July 2026 | 48.25 | 19.15 | 2.07 |
| 01 Wed July 2026 | 51.45 | 19.30 | 1.92 |
| 30 Tue June 2026 | 46.20 | 24.90 | 1.72 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.45 | 14.65 | 3.93 |
| 02 Thu July 2026 | 54.90 | 15.70 | 3.57 |
| 01 Wed July 2026 | 58.15 | 16.15 | 4.56 |
| 30 Tue June 2026 | 52.40 | 21.10 | 4.14 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 61.75 | 12.00 | 5.84 |
| 02 Thu July 2026 | 61.80 | 12.80 | 5.04 |
| 01 Wed July 2026 | 65.25 | 13.45 | 4.15 |
| 30 Tue June 2026 | 59.05 | 17.80 | 5.03 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 69.30 | 9.75 | 3.66 |
| 02 Thu July 2026 | 69.90 | 10.50 | 3.65 |
| 01 Wed July 2026 | 73.20 | 10.95 | 3.7 |
| 30 Tue June 2026 | 66.55 | 14.90 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.45 | 7.90 | 10.04 |
| 02 Thu July 2026 | 76.35 | 8.50 | 11.67 |
| 01 Wed July 2026 | 81.25 | 8.95 | 10.21 |
| 30 Tue June 2026 | 73.60 | 12.65 | 11 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.50 | 6.35 | 3.62 |
| 02 Thu July 2026 | 84.95 | 6.80 | 3.33 |
| 01 Wed July 2026 | 89.35 | 7.35 | 3.76 |
| 30 Tue June 2026 | 81.90 | 10.55 | 8.77 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.15 | 5.10 | 22.09 |
| 02 Thu July 2026 | 92.90 | 5.45 | 17.21 |
| 01 Wed July 2026 | 99.00 | 5.95 | 15.36 |
| 30 Tue June 2026 | 89.50 | 8.75 | 14.68 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 102.60 | 4.05 | 5.32 |
| 02 Thu July 2026 | 102.55 | 4.30 | 4.87 |
| 01 Wed July 2026 | 106.85 | 4.75 | 6.31 |
| 30 Tue June 2026 | 98.90 | 7.20 | 6.11 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.55 | 3.15 | 5.05 |
| 02 Thu July 2026 | 112.40 | 3.40 | 5.41 |
| 01 Wed July 2026 | 115.50 | 3.75 | 5.25 |
| 30 Tue June 2026 | 106.60 | 5.90 | 5.41 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.15 | 2.45 | 2.8 |
| 02 Thu July 2026 | 119.15 | 2.60 | 3.43 |
| 01 Wed July 2026 | 119.15 | 3.15 | 3.36 |
| 30 Tue June 2026 | 119.15 | 4.80 | 3.77 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 125.00 | 1.80 | 24.16 |
| 02 Thu July 2026 | 125.00 | 2.00 | 18.05 |
| 01 Wed July 2026 | 125.00 | 2.35 | 16.15 |
| 30 Tue June 2026 | 125.00 | 3.90 | 8.09 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 123.60 | 1.25 | 188.67 |
| 02 Thu July 2026 | 123.60 | 1.35 | 181.33 |
| 01 Wed July 2026 | 123.60 | 1.55 | 177 |
| 30 Tue June 2026 | 123.60 | 2.70 | 178.33 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 162.05 | 1.00 | 1.14 |
| 02 Thu July 2026 | 162.05 | 0.95 | 1.02 |
| 01 Wed July 2026 | 162.05 | 1.05 | 1.16 |
| 30 Tue June 2026 | 162.05 | 1.90 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 181.20 | 0.75 | 5.43 |
| 02 Thu July 2026 | 181.20 | 0.75 | 4.88 |
| 01 Wed July 2026 | 181.20 | 0.85 | 4.75 |
| 30 Tue June 2026 | 181.20 | 1.45 | 4.45 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 206.80 | 0.70 | 1.62 |
| 02 Thu July 2026 | 206.00 | 0.75 | 1.61 |
| 01 Wed July 2026 | 201.00 | 0.80 | 1.58 |
| 30 Tue June 2026 | 201.00 | 1.20 | 1.53 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 248.00 | 0.45 | 14.56 |
| 02 Thu July 2026 | 248.00 | 0.50 | 14.44 |
| 01 Wed July 2026 | 260.50 | 0.50 | 14.38 |
| 30 Tue June 2026 | 260.50 | 0.80 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.