Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1313.05 and 1341.95
| Daily Target 1 | 1290.8 |
| Daily Target 2 | 1306.4 |
| Daily Target 3 | 1319.7 |
| Daily Target 4 | 1335.3 |
| Daily Target 5 | 1348.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1322.00 (1.5%) | 1304.10 | 1304.10 - 1333.00 | 1.0683 times | Thu 03 September 2026 | 1302.50 (-0.81%) | 1313.10 | 1302.50 - 1316.80 | 0.797 times | Wed 02 September 2026 | 1313.10 (0.31%) | 1298.00 | 1293.10 - 1321.90 | 1.1066 times | Tue 01 September 2026 | 1309.00 (2.51%) | 1285.00 | 1280.00 - 1311.80 | 1.0344 times | Mon 31 August 2026 | 1277.00 (-0.78%) | 1278.70 | 1271.00 - 1297.60 | 2.8588 times | Fri 28 August 2026 | 1287.00 (0.37%) | 1284.90 | 1280.00 - 1291.80 | 0.56 times | Thu 27 August 2026 | 1282.20 (-1.22%) | 1305.00 | 1282.20 - 1308.40 | 0.9241 times | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.4709 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.5833 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.5966 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.4456 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1296.5 and 1358.5
| Weekly Target 1 | 1246.67 |
| Weekly Target 2 | 1284.33 |
| Weekly Target 3 | 1308.6666666667 |
| Weekly Target 4 | 1346.33 |
| Weekly Target 5 | 1370.67 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4342 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6549 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7199 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.7871 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.2557 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0327 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.1392 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1128 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0634 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8916 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1301 and 1354
| Monthly Target 1 | 1258.67 |
| Monthly Target 2 | 1290.33 |
| Monthly Target 3 | 1311.6666666667 |
| Monthly Target 4 | 1343.33 |
| Monthly Target 5 | 1364.67 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1322.00 (3.52%) | 1285.00 | 1280.00 - 1333.00 | 0.1763 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8456 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.978 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2646 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1887 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6202 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4417 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8161 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0066 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6622 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7257 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1304.72 |
| 12 day DMA | 1303.9 |
| 20 day DMA | 1310.15 |
| 35 day DMA | 1304.07 |
| 50 day DMA | 1303.11 |
| 100 day DMA | 1324.95 |
| 150 day DMA | 1348.93 |
| 200 day DMA | 1391.07 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.65 | 1301.97 | 1301.71 |
| 12 day EMA | 1305.9 | 1302.97 | 1303.06 |
| 20 day EMA | 1305.99 | 1304.31 | 1304.5 |
| 35 day EMA | 1305.68 | 1304.72 | 1304.85 |
| 50 day EMA | 1304.39 | 1303.67 | 1303.72 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.72 | 1297.72 | 1293.66 |
| 12 day SMA | 1303.9 | 1302.98 | 1304.61 |
| 20 day SMA | 1310.15 | 1310.79 | 1311.92 |
| 35 day SMA | 1304.07 | 1304.22 | 1304.05 |
| 50 day SMA | 1303.11 | 1303.03 | 1303.25 |
| 100 day SMA | 1324.95 | 1324.88 | 1325.36 |
| 150 day SMA | 1348.93 | 1349.43 | 1349.95 |
| 200 day SMA | 1391.07 | 1392.05 | 1393.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1335.60 | 1313.50 | 1312.50 to 1341.90 | 1 times |
| 03 Thu | 1315.60 | 1322.90 | 1312.60 to 1325.30 | 1 times |
| 02 Wed | 1321.00 | 1303.00 | 1301.70 to 1330.60 | 1 times |
| 01 Tue | 1311.60 | 1295.00 | 1289.10 to 1320.90 | 1 times |
| 31 Mon | 1301.10 | 1282.10 | 1277.90 to 1308.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1343.40 | 1320.70 | 1320.70 to 1348.00 | 1.1 times |
| 03 Thu | 1321.90 | 1329.00 | 1320.00 to 1331.00 | 1.04 times |
| 02 Wed | 1327.10 | 1311.50 | 1308.10 to 1336.80 | 0.98 times |
| 01 Tue | 1319.20 | 1300.00 | 1297.00 to 1327.60 | 0.94 times |
| 31 Mon | 1307.40 | 1295.00 | 1285.00 to 1314.70 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1349.30 | 1331.00 | 1331.00 to 1354.00 | 1.09 times |
| 03 Thu | 1328.40 | 1332.60 | 1326.70 to 1337.50 | 1.03 times |
| 02 Wed | 1334.30 | 1317.40 | 1315.70 to 1343.00 | 1 times |
| 01 Tue | 1324.30 | 1307.00 | 1304.60 to 1333.00 | 0.97 times |
| 31 Mon | 1313.70 | 1300.10 | 1291.60 to 1320.70 | 0.91 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 202.05 | 7.62 |
| 03 Thu September 2026 | 0.55 | 220.50 | 8.58 |
| 02 Wed September 2026 | 0.50 | 217.75 | 8.6 |
| 01 Tue September 2026 | 0.55 | 226.50 | 8.53 |
| 31 Mon August 2026 | 0.45 | 239.85 | 8.06 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 182.15 | 0.68 |
| 03 Thu September 2026 | 0.60 | 198.00 | 0.72 |
| 02 Wed September 2026 | 0.60 | 194.00 | 0.72 |
| 01 Tue September 2026 | 0.55 | 209.00 | 0.74 |
| 31 Mon August 2026 | 0.50 | 222.00 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 164.40 | 0.74 |
| 03 Thu September 2026 | 0.60 | 184.00 | 0.71 |
| 02 Wed September 2026 | 0.70 | 178.55 | 0.77 |
| 01 Tue September 2026 | 0.70 | 187.25 | 0.78 |
| 31 Mon August 2026 | 0.55 | 196.05 | 0.76 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 141.25 | 0.02 |
| 03 Thu September 2026 | 0.75 | 164.50 | 0.02 |
| 02 Wed September 2026 | 0.85 | 164.50 | 0.02 |
| 01 Tue September 2026 | 0.85 | 163.50 | 0.02 |
| 31 Mon August 2026 | 0.70 | 196.90 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 125.00 | 0.18 |
| 03 Thu September 2026 | 0.90 | 136.00 | 0.16 |
| 02 Wed September 2026 | 1.05 | 139.00 | 0.17 |
| 01 Tue September 2026 | 1.00 | 148.00 | 0.18 |
| 31 Mon August 2026 | 0.80 | 161.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 112.00 | 0.24 |
| 03 Thu September 2026 | 1.10 | 135.00 | 0.29 |
| 02 Wed September 2026 | 1.20 | 134.45 | 0.29 |
| 01 Tue September 2026 | 1.15 | 134.00 | 0.28 |
| 31 Mon August 2026 | 0.95 | 154.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 106.85 | 0.04 |
| 03 Thu September 2026 | 1.30 | 122.85 | 0.05 |
| 02 Wed September 2026 | 1.55 | 115.00 | 0.06 |
| 01 Tue September 2026 | 1.40 | 123.40 | 0.06 |
| 31 Mon August 2026 | 1.15 | 145.45 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.15 | 91.10 | 0.01 |
| 03 Thu September 2026 | 1.40 | 108.00 | 0.01 |
| 02 Wed September 2026 | 1.80 | 108.00 | 0.01 |
| 01 Tue September 2026 | 1.55 | 108.00 | 0.01 |
| 31 Mon August 2026 | 1.25 | 108.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.75 | 87.00 | 0.15 |
| 03 Thu September 2026 | 1.75 | 105.00 | 0.17 |
| 02 Wed September 2026 | 2.25 | 93.60 | 0.18 |
| 01 Tue September 2026 | 1.95 | 104.00 | 0.18 |
| 31 Mon August 2026 | 1.60 | 126.95 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.70 | 91.50 | 0.08 |
| 03 Thu September 2026 | 2.25 | 91.50 | 0.08 |
| 02 Wed September 2026 | 2.90 | 91.50 | 0.09 |
| 01 Tue September 2026 | 2.45 | 101.50 | 0.09 |
| 31 Mon August 2026 | 2.00 | 116.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.85 | 68.50 | 0.2 |
| 03 Thu September 2026 | 2.95 | 86.80 | 0.19 |
| 02 Wed September 2026 | 3.75 | 82.25 | 0.19 |
| 01 Tue September 2026 | 3.15 | 92.35 | 0.21 |
| 31 Mon August 2026 | 2.60 | 102.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.40 | 58.20 | 0.12 |
| 03 Thu September 2026 | 3.65 | 79.10 | 0.06 |
| 02 Wed September 2026 | 4.70 | 73.05 | 0.06 |
| 01 Tue September 2026 | 3.85 | 83.45 | 0.06 |
| 31 Mon August 2026 | 3.30 | 98.30 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.15 | 51.35 | 0.13 |
| 03 Thu September 2026 | 4.65 | 65.20 | 0.12 |
| 02 Wed September 2026 | 5.90 | 64.60 | 0.12 |
| 01 Tue September 2026 | 4.85 | 74.00 | 0.13 |
| 31 Mon August 2026 | 4.00 | 81.60 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.55 | 44.40 | 0.22 |
| 03 Thu September 2026 | 6.10 | 58.80 | 0.13 |
| 02 Wed September 2026 | 7.50 | 56.25 | 0.15 |
| 01 Tue September 2026 | 6.15 | 65.55 | 0.15 |
| 31 Mon August 2026 | 5.10 | 72.35 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.60 | 37.50 | 0.22 |
| 03 Thu September 2026 | 7.85 | 52.30 | 0.21 |
| 02 Wed September 2026 | 9.55 | 48.90 | 0.23 |
| 01 Tue September 2026 | 7.85 | 56.65 | 0.22 |
| 31 Mon August 2026 | 6.55 | 61.75 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.30 | 31.20 | 0.28 |
| 03 Thu September 2026 | 10.05 | 44.40 | 0.3 |
| 02 Wed September 2026 | 12.20 | 41.00 | 0.31 |
| 01 Tue September 2026 | 10.15 | 48.50 | 0.34 |
| 31 Mon August 2026 | 8.30 | 55.85 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.85 | 25.45 | 0.32 |
| 03 Thu September 2026 | 12.85 | 37.60 | 0.4 |
| 02 Wed September 2026 | 15.35 | 34.25 | 0.36 |
| 01 Tue September 2026 | 12.75 | 41.55 | 0.41 |
| 31 Mon August 2026 | 10.90 | 48.20 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.35 | 20.25 | 0.62 |
| 03 Thu September 2026 | 16.45 | 30.70 | 0.45 |
| 02 Wed September 2026 | 19.15 | 28.60 | 0.44 |
| 01 Tue September 2026 | 16.25 | 34.60 | 0.4 |
| 31 Mon August 2026 | 13.35 | 40.60 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.60 | 15.90 | 0.87 |
| 03 Thu September 2026 | 20.50 | 25.65 | 0.7 |
| 02 Wed September 2026 | 23.70 | 23.15 | 0.7 |
| 01 Tue September 2026 | 20.00 | 28.60 | 0.6 |
| 31 Mon August 2026 | 16.95 | 34.75 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.00 | 12.40 | 1.01 |
| 03 Thu September 2026 | 25.55 | 20.35 | 0.73 |
| 02 Wed September 2026 | 29.20 | 18.55 | 0.86 |
| 01 Tue September 2026 | 24.55 | 23.60 | 0.71 |
| 31 Mon August 2026 | 21.15 | 29.35 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.45 | 9.50 | 1.21 |
| 03 Thu September 2026 | 31.05 | 16.20 | 1.04 |
| 02 Wed September 2026 | 35.20 | 14.70 | 1.09 |
| 01 Tue September 2026 | 29.95 | 18.90 | 0.91 |
| 31 Mon August 2026 | 25.30 | 24.35 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.75 | 7.20 | 1.87 |
| 03 Thu September 2026 | 37.55 | 12.40 | 1.65 |
| 02 Wed September 2026 | 41.70 | 11.35 | 1.65 |
| 01 Tue September 2026 | 35.95 | 14.85 | 1.63 |
| 31 Mon August 2026 | 30.75 | 19.65 | 1.21 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.15 | 5.35 | 2.04 |
| 03 Thu September 2026 | 44.20 | 9.65 | 1.91 |
| 02 Wed September 2026 | 49.20 | 8.85 | 2.25 |
| 01 Tue September 2026 | 42.55 | 11.50 | 2.32 |
| 31 Mon August 2026 | 36.10 | 15.55 | 1.82 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 70.10 | 4.00 | 3.37 |
| 03 Thu September 2026 | 51.55 | 7.20 | 3.03 |
| 02 Wed September 2026 | 57.10 | 6.75 | 3.18 |
| 01 Tue September 2026 | 49.90 | 8.85 | 3.21 |
| 31 Mon August 2026 | 41.70 | 12.35 | 2.72 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.50 | 3.00 | 3.89 |
| 03 Thu September 2026 | 59.40 | 5.10 | 3.42 |
| 02 Wed September 2026 | 65.65 | 5.10 | 3.57 |
| 01 Tue September 2026 | 57.80 | 6.70 | 4.85 |
| 31 Mon August 2026 | 49.25 | 9.70 | 5.05 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 88.35 | 2.30 | 3.5 |
| 03 Thu September 2026 | 68.05 | 4.00 | 4.16 |
| 02 Wed September 2026 | 74.50 | 3.80 | 4.04 |
| 01 Tue September 2026 | 66.50 | 4.95 | 4.25 |
| 31 Mon August 2026 | 55.45 | 7.65 | 4.05 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 99.00 | 1.70 | 5.97 |
| 03 Thu September 2026 | 76.90 | 2.95 | 6.01 |
| 02 Wed September 2026 | 82.20 | 2.95 | 6.62 |
| 01 Tue September 2026 | 74.15 | 3.70 | 7.13 |
| 31 Mon August 2026 | 66.80 | 5.65 | 8.47 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 93.00 | 1.35 | 3.05 |
| 03 Thu September 2026 | 92.40 | 2.30 | 3.29 |
| 02 Wed September 2026 | 92.40 | 2.20 | 3.29 |
| 01 Tue September 2026 | 82.00 | 2.75 | 3.74 |
| 31 Mon August 2026 | 73.90 | 4.45 | 4.2 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 119.50 | 1.05 | 5.1 |
| 03 Thu September 2026 | 95.80 | 1.65 | 5.7 |
| 02 Wed September 2026 | 105.45 | 1.65 | 5.98 |
| 01 Tue September 2026 | 92.75 | 2.15 | 6.37 |
| 31 Mon August 2026 | 84.75 | 3.40 | 6.62 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 127.60 | 0.85 | 4.66 |
| 03 Thu September 2026 | 105.00 | 1.25 | 5.29 |
| 02 Wed September 2026 | 111.50 | 1.35 | 5.33 |
| 01 Tue September 2026 | 100.30 | 1.75 | 5.84 |
| 31 Mon August 2026 | 90.05 | 2.70 | 5.91 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 138.10 | 0.70 | 4.05 |
| 03 Thu September 2026 | 115.25 | 1.05 | 4.29 |
| 02 Wed September 2026 | 121.00 | 1.10 | 4.37 |
| 01 Tue September 2026 | 111.15 | 1.35 | 4.04 |
| 31 Mon August 2026 | 103.10 | 2.15 | 3.72 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 122.00 | 0.60 | 542 |
| 03 Thu September 2026 | 122.00 | 0.80 | 546 |
| 02 Wed September 2026 | 122.00 | 0.90 | 597 |
| 01 Tue September 2026 | 122.00 | 1.05 | 645 |
| 31 Mon August 2026 | 104.70 | 1.70 | 338 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 139.55 | 0.50 | 272 |
| 03 Thu September 2026 | 139.55 | 0.60 | 246 |
| 02 Wed September 2026 | 139.55 | 0.65 | 268 |
| 01 Tue September 2026 | 139.55 | 0.75 | 275 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 176.00 | 0.45 | 40.85 |
| 03 Thu September 2026 | 155.50 | 0.55 | 45.15 |
| 02 Wed September 2026 | 155.50 | 0.60 | 47.08 |
| 01 Tue September 2026 | 148.00 | 0.70 | 58.18 |
| 31 Mon August 2026 | 133.00 | 1.00 | 70.7 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 200.00 | 0.35 | 68 |
| 03 Thu September 2026 | 200.00 | 0.40 | 67.25 |
| 02 Wed September 2026 | 200.00 | 0.40 | 74 |
| 01 Tue September 2026 | 200.00 | 0.50 | 59.25 |
| 31 Mon August 2026 | 200.00 | 0.70 | 58.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 233.80 | 0.35 | 3.88 |
| 03 Thu September 2026 | 216.20 | 0.45 | 3.91 |
| 02 Wed September 2026 | 213.50 | 0.40 | 3.97 |
| 01 Tue September 2026 | 209.00 | 0.45 | 4.2 |
| 31 Mon August 2026 | 200.70 | 0.60 | 3.08 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 240.30 | 0.35 | 6.49 |
| 03 Thu September 2026 | 226.95 | 0.35 | 6.48 |
| 02 Wed September 2026 | 226.95 | 0.35 | 6.49 |
| 01 Tue September 2026 | 226.95 | 0.40 | 6.66 |
| 31 Mon August 2026 | 222.65 | 0.50 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.