RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1186.65 and 1221.65

Daily Target 1	1179.2
Daily Target 2	1194.1
Daily Target 3	1214.2
Daily Target 4	1229.1
Daily Target 5	1249.2

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1209.00 (0.58%)	1212.00	1199.30 - 1234.30	1.2138 times
Mon 19 October 2026	1202.00 (-0.76%)	1212.00	1201.00 - 1228.20	1.0735 times
Fri 16 October 2026	1211.20 (-0.31%)	1215.00	1193.00 - 1215.40	1.1875 times
Thu 15 October 2026	1215.00 (3.44%)	1185.20	1177.20 - 1218.80	1.617 times
Wed 14 October 2026	1174.60 (0.68%)	1167.00	1162.70 - 1188.00	0.754 times
Tue 13 October 2026	1166.70 (0.67%)	1158.90	1152.20 - 1168.30	0.7575 times
Mon 12 October 2026	1158.90 (-0.97%)	1180.30	1153.20 - 1185.50	0.7816 times
Fri 09 October 2026	1170.30 (-0.65%)	1179.00	1160.20 - 1179.00	0.8332 times
Thu 08 October 2026	1178.00 (-2.46%)	1207.70	1173.00 - 1208.00	0.9627 times
Wed 07 October 2026	1207.70 (-0.85%)	1212.00	1203.50 - 1220.80	0.819 times
Tue 06 October 2026	1218.00 (2.66%)	1188.10	1188.10 - 1219.10	1.2411 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1186.65 and 1221.65

Weekly Target 1	1179.2
Weekly Target 2	1194.1
Weekly Target 3	1214.2
Weekly Target 4	1229.1
Weekly Target 5	1249.2

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1209.00 (-0.18%)	1212.00	1199.30 - 1234.30	0.587 times
Fri 16 October 2026	1211.20 (3.49%)	1180.30	1152.20 - 1218.80	1.3082 times
Fri 09 October 2026	1170.30 (0.22%)	1171.20	1160.20 - 1220.80	1.2417 times
Thu 01 October 2026	1167.70 (-4.76%)	1218.00	1160.80 - 1219.70	1.255 times
Fri 25 September 2026	1226.00 (-0.03%)	1234.10	1210.50 - 1252.80	0.9926 times
Fri 18 September 2026	1226.40 (-2.47%)	1252.50	1226.40 - 1259.40	0.8253 times
Fri 11 September 2026	1257.50 (-4.88%)	1323.10	1253.00 - 1324.20	0.8887 times
Fri 04 September 2026	1322.00 (2.72%)	1278.70	1271.00 - 1333.00	1.4814 times
Fri 28 August 2026	1287.00 (-2.2%)	1316.60	1280.00 - 1320.00	0.6765 times
Fri 21 August 2026	1316.00 (0.46%)	1314.00	1298.10 - 1328.60	0.7436 times
Fri 14 August 2026	1310.00 (-1.86%)	1330.10	1301.50 - 1332.90	0.813 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1180.6 and 1262.7

Monthly Target 1	1116.4
Monthly Target 2	1162.7
Monthly Target 3	1198.5
Monthly Target 4	1244.8
Monthly Target 5	1280.6

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1209.00 (1.85%)	1180.10	1152.20 - 1234.30	0.6491 times
Wed 30 September 2026	1187.00 (-7.05%)	1285.00	1181.70 - 1333.00	0.8563 times
Mon 31 August 2026	1277.00 (-2.36%)	1315.20	1270.10 - 1337.00	0.784 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9068 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.1725 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1022 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5023 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3368 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7567 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9333 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.614 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1202.36
12 day DMA	1191.48
20 day DMA	1198.29
35 day DMA	1231.35
50 day DMA	1255.53
100 day DMA	1278.14
150 day DMA	1309.59
200 day DMA	1341.79

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1201.42	1197.63	1195.45
12 day EMA	1197.93	1195.92	1194.81
20 day EMA	1205.96	1205.64	1206.02
35 day EMA	1227.79	1228.9	1230.48
50 day EMA	1254.78	1256.65	1258.88

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1202.36	1193.9	1185.28
12 day SMA	1191.48	1188.04	1186.79
20 day SMA	1198.29	1200.21	1201.43
35 day SMA	1231.35	1233.58	1235.87
50 day SMA	1255.53	1258.05	1260.51
100 day SMA	1278.14	1279.55	1281.1
150 day SMA	1309.59	1310.8	1312.17
200 day SMA	1341.79	1343.48	1345.26

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1207.40	1214.00	1204.90 to 1231.20	0.97 times
16 Fri	1210.60	1219.00	1195.50 to 1219.50	0.99 times
15 Thu	1212.80	1189.00	1180.10 to 1220.80	0.99 times
14 Wed	1182.20	1171.00	1167.60 to 1193.00	1.03 times
13 Tue	1174.30	1162.20	1156.50 to 1175.90	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1213.50	1220.70	1211.00 to 1237.00	1.12 times
16 Fri	1216.90	1221.00	1202.00 to 1226.10	1.03 times
15 Thu	1217.50	1198.00	1186.60 to 1226.70	0.98 times
14 Wed	1188.40	1180.90	1173.90 to 1198.40	0.95 times
13 Tue	1180.30	1167.40	1163.30 to 1181.70	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1221.40	1228.60	1219.00 to 1244.90	1.51 times
16 Fri	1223.60	1234.00	1209.00 to 1234.00	1.41 times
15 Thu	1225.20	1199.00	1194.40 to 1234.00	0.78 times
14 Wed	1195.40	1189.50	1181.50 to 1206.00	0.7 times
13 Tue	1187.40	1174.00	1171.30 to 1188.80	0.61 times

Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	311.00	3.05
16 Fri October 2026	0.15	308.00	3.09
15 Thu October 2026	0.15	267.70	3.14

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	295.00	2.12
16 Fri October 2026	0.25	291.05	2.01
15 Thu October 2026	0.25	289.70	2.03

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	273.00	0.3
16 Fri October 2026	0.30	270.00	0.29
15 Thu October 2026	0.30	266.95	0.28

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	250.25	3.55
16 Fri October 2026	0.35	248.75	3.59
15 Thu October 2026	0.35	248.85	5

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	232.90	1.37
16 Fri October 2026	0.40	228.90	1.34
15 Thu October 2026	0.45	228.90	1.28

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	221.00	0.39
16 Fri October 2026	0.45	221.00	0.38
15 Thu October 2026	0.45	221.00	0.37

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	222.00	0.23
16 Fri October 2026	0.55	222.00	0.19
15 Thu October 2026	0.55	215.00	0.19

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	244.00	0.28
16 Fri October 2026	0.60	244.00	0.24
15 Thu October 2026	0.60	244.00	0.23

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	192.75	0.33
16 Fri October 2026	0.70	189.00	0.35
15 Thu October 2026	0.75	189.05	0.36

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	165.60	0.03
16 Fri October 2026	0.75	190.00	0.04
15 Thu October 2026	0.85	190.00	0.04

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	171.75	0.2
16 Fri October 2026	0.85	169.00	0.2
15 Thu October 2026	0.95	169.00	0.19

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	164.15	0.2
16 Fri October 2026	1.00	200.45	0.17
15 Thu October 2026	1.05	200.45	0.17

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	152.50	0.3
16 Fri October 2026	1.10	148.00	0.25
15 Thu October 2026	1.20	140.65	0.26

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
19 Mon October 2026	0.85	141.00	0.16
16 Fri October 2026	1.30	138.70	0.16
15 Thu October 2026	1.45	138.95	0.16

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
19 Mon October 2026	0.95	116.90	0.16
16 Fri October 2026	1.50	124.85	0.14
15 Thu October 2026	1.60	124.85	0.14

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
19 Mon October 2026	1.15	107.85	0.15
16 Fri October 2026	1.80	121.40	0.13
15 Thu October 2026	1.95	121.40	0.13

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
19 Mon October 2026	1.40	113.00	0.14
16 Fri October 2026	2.20	111.00	0.08
15 Thu October 2026	2.35	107.90	0.09

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
19 Mon October 2026	1.80	95.55	0.19
16 Fri October 2026	2.55	102.95	0.17
15 Thu October 2026	2.75	102.95	0.18

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
19 Mon October 2026	2.30	94.60	0.27
16 Fri October 2026	3.15	91.45	0.27
15 Thu October 2026	3.50	91.35	0.27

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
19 Mon October 2026	2.70	86.65	0.09
16 Fri October 2026	3.70	81.85	0.1
15 Thu October 2026	4.20	81.65	0.1

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
19 Mon October 2026	3.40	75.55	0.2
16 Fri October 2026	4.55	73.00	0.23
15 Thu October 2026	4.95	71.80	0.24

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
19 Mon October 2026	4.25	66.70	0.18
16 Fri October 2026	5.45	64.30	0.22
15 Thu October 2026	5.95	62.85	0.22

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
19 Mon October 2026	5.20	57.85	0.36
16 Fri October 2026	6.80	55.95	0.35
15 Thu October 2026	7.45	56.95	0.37

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
19 Mon October 2026	6.70	49.15	0.24
16 Fri October 2026	8.45	47.70	0.22
15 Thu October 2026	9.30	46.65	0.23

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
19 Mon October 2026	8.50	40.90	0.33
16 Fri October 2026	10.60	39.55	0.37
15 Thu October 2026	11.40	38.20	0.4

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
19 Mon October 2026	10.75	33.10	0.34
16 Fri October 2026	13.10	32.30	0.36
15 Thu October 2026	13.40	31.50	0.41

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
19 Mon October 2026	13.75	26.00	0.38
16 Fri October 2026	16.70	25.55	0.38
15 Thu October 2026	18.00	25.40	0.45

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
19 Mon October 2026	17.30	19.75	0.55
16 Fri October 2026	20.70	19.65	0.5
15 Thu October 2026	22.45	20.35	0.45

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	21.95	14.35	0.52
16 Fri October 2026	25.60	14.65	0.5
15 Thu October 2026	27.15	15.80	0.55

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
19 Mon October 2026	27.60	10.05	1.32
16 Fri October 2026	31.55	10.80	1.37
15 Thu October 2026	33.30	11.95	1.28

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
19 Mon October 2026	34.40	6.75	1.19
16 Fri October 2026	38.45	7.55	1.13
15 Thu October 2026	40.70	8.70	1.05

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
19 Mon October 2026	42.50	4.45	1.86
16 Fri October 2026	45.60	5.40	1.48
15 Thu October 2026	47.90	6.40	1.44

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
19 Mon October 2026	50.30	2.75	3.9
16 Fri October 2026	54.35	3.65	3.81
15 Thu October 2026	56.70	4.50	3.56

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
19 Mon October 2026	59.30	1.95	4.81
16 Fri October 2026	63.50	2.75	4.66
15 Thu October 2026	65.35	3.40	4.02

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
19 Mon October 2026	68.40	1.35	4.91
16 Fri October 2026	72.90	2.05	5.7
15 Thu October 2026	74.55	2.60	5.17

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
19 Mon October 2026	77.35	0.95	1.94
16 Fri October 2026	81.40	1.50	2.29
15 Thu October 2026	84.50	2.00	2.41

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
19 Mon October 2026	88.40	0.70	3.94
16 Fri October 2026	92.00	1.15	4.76
15 Thu October 2026	94.15	1.55	5.15

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
19 Mon October 2026	110.95	0.55	3.48
16 Fri October 2026	102.70	0.95	4.05
15 Thu October 2026	101.55	1.20	4.42

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	108.25	0.45	3.62
16 Fri October 2026	111.85	0.85	4.03
15 Thu October 2026	112.55	1.00	4.16

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
19 Mon October 2026	127.90	0.30	3.12
16 Fri October 2026	132.00	0.55	3.71
15 Thu October 2026	135.00	0.65	3.67

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
19 Mon October 2026	150.70	0.20	946.5
16 Fri October 2026	150.70	0.40	837
15 Thu October 2026	150.70	0.45	851.5

RelianceIndustries RELIANCE Option strike: 1040.00

Date	CE	PE	PCR
19 Mon October 2026	177.30	0.25	2.95
16 Fri October 2026	177.30	0.30	4.49
15 Thu October 2026	177.30	0.35	4.39

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
19 Mon October 2026	212.30	0.20	401
16 Fri October 2026	235.00	0.30	447
15 Thu October 2026	235.00	0.30	449

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
19 Mon October 2026	208.30	0.20	2.73
16 Fri October 2026	211.00	0.25	2.91
15 Thu October 2026	209.10	0.20	3.51

Feed