RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1272.7 and 1296.6

Daily Target 1	1267.4
Daily Target 2	1278
Daily Target 3	1291.3
Daily Target 4	1301.9
Daily Target 5	1315.2

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1288.60 (-1.16%)	1302.00	1280.70 - 1304.60	0.8504 times
Tue 21 July 2026	1303.70 (-1.47%)	1321.00	1302.70 - 1326.90	1.0005 times
Mon 20 July 2026	1323.10 (-0.31%)	1317.20	1314.90 - 1345.90	1.1222 times
Fri 17 July 2026	1327.20 (2.36%)	1300.00	1296.10 - 1330.30	1.4357 times
Thu 16 July 2026	1296.60 (0.08%)	1295.50	1291.80 - 1309.40	1.2262 times
Wed 15 July 2026	1295.50 (0.19%)	1294.10	1294.10 - 1310.90	0.7514 times
Tue 14 July 2026	1293.00 (-0.3%)	1290.00	1286.90 - 1308.00	1.0599 times
Mon 13 July 2026	1296.90 (-0.83%)	1300.00	1295.00 - 1306.40	0.7443 times
Fri 10 July 2026	1307.80 (2.19%)	1291.90	1287.80 - 1311.10	0.6599 times
Thu 09 July 2026	1279.80 (0.31%)	1277.10	1274.20 - 1296.50	1.1494 times
Wed 08 July 2026	1275.90 (-2.48%)	1297.00	1271.60 - 1302.30	1.5659 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1252.05 and 1317.25

Weekly Target 1	1239.87
Weekly Target 2	1264.23
Weekly Target 3	1305.0666666667
Weekly Target 4	1329.43
Weekly Target 5	1370.27

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1288.60 (-2.91%)	1317.20	1280.70 - 1345.90	0.5405 times
Fri 17 July 2026	1327.20 (1.48%)	1300.00	1286.90 - 1330.30	0.9486 times
Fri 10 July 2026	1307.80 (0.29%)	1304.00	1271.60 - 1328.00	0.9266 times
Fri 03 July 2026	1304.00 (-1.07%)	1308.00	1290.00 - 1313.70	0.8855 times
Thu 25 June 2026	1318.10 (0.66%)	1316.70	1297.50 - 1344.90	0.7424 times
Fri 19 June 2026	1309.50 (1.28%)	1315.30	1303.30 - 1338.20	1.2488 times
Fri 12 June 2026	1293.00 (0.15%)	1277.00	1253.20 - 1300.50	1.2299 times
Fri 05 June 2026	1291.00 (-2.29%)	1332.50	1288.00 - 1335.50	1.3588 times
Fri 29 May 2026	1321.20 (-2.46%)	1366.80	1317.00 - 1371.10	1.0892 times
Fri 22 May 2026	1354.50 (1.35%)	1334.00	1312.60 - 1370.90	1.0296 times
Fri 15 May 2026	1336.40 (-6.88%)	1420.00	1329.20 - 1428.00	1.2935 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1242.95 and 1317.25

Monthly Target 1	1227.73
Monthly Target 2	1258.17
Monthly Target 3	1302.0333333333
Monthly Target 4	1332.47
Monthly Target 5	1376.33

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1288.60 (-0.41%)	1298.90	1271.60 - 1345.90	0.7039 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.2215 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1482 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.565 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3926 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7882 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9723 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6396 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.701 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.8678 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.7439 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1307.84
12 day DMA	1299.71
20 day DMA	1303
35 day DMA	1301.63
50 day DMA	1314.6
100 day DMA	1349.14
150 day DMA	1391.47
200 day DMA	1412.6

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1302.34	1309.21	1311.97
12 day EMA	1303.1	1305.74	1306.11
20 day EMA	1304.89	1306.6	1306.9
35 day EMA	1313.96	1315.45	1316.14
50 day EMA	1323.5	1324.92	1325.79

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1307.84	1309.22	1307.08
12 day SMA	1299.71	1302.43	1302.46
20 day SMA	1303	1304.04	1305.18
35 day SMA	1301.63	1302.38	1302.84
50 day SMA	1314.6	1316.6	1319.23
100 day SMA	1349.14	1350.44	1351.5
150 day SMA	1391.47	1393.13	1394.63
200 day SMA	1412.6	1413.04	1413.39

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1306.20	1322.60	1305.30 to 1328.00	0.94 times
20 Mon	1324.80	1321.50	1317.30 to 1345.70	0.97 times
17 Fri	1327.90	1303.00	1296.90 to 1330.00	1.02 times
16 Thu	1299.10	1300.00	1296.00 to 1313.50	1.03 times
15 Wed	1298.90	1295.50	1294.60 to 1314.20	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1313.20	1330.00	1312.50 to 1332.60	1.39 times
20 Mon	1331.90	1328.90	1326.20 to 1353.00	1.09 times
17 Fri	1334.30	1306.40	1305.00 to 1336.10	0.89 times
16 Thu	1306.40	1307.50	1303.10 to 1320.50	0.86 times
15 Wed	1306.20	1301.50	1300.20 to 1321.40	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1321.20	1338.00	1320.30 to 1338.10	1.1 times
20 Mon	1340.30	1344.90	1336.00 to 1360.00	1.04 times
17 Fri	1342.40	1318.00	1318.00 to 1344.20	0.98 times
16 Thu	1313.80	1318.90	1311.20 to 1328.00	0.95 times
15 Wed	1314.10	1312.00	1312.00 to 1328.50	0.92 times

Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	373.45	2.31
20 Mon July 2026	0.15	354.00	2.31
17 Fri July 2026	0.20	351.00	2.4
16 Thu July 2026	0.30	366.50	2.4

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	293.00	1.53
20 Mon July 2026	0.20	273.00	1.47
17 Fri July 2026	0.35	272.05	1.31
16 Thu July 2026	0.20	289.00	1.32

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	253.75	11.82
20 Mon July 2026	0.20	235.40	11.63
17 Fri July 2026	0.40	231.00	10.21
16 Thu July 2026	0.30	261.00	9.74

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	220.75	0.91
20 Mon July 2026	0.25	215.00	0.82
17 Fri July 2026	0.45	238.15	0.74
16 Thu July 2026	0.45	238.15	0.85

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	199.85	0.35
20 Mon July 2026	0.25	193.00	0.3
17 Fri July 2026	0.60	193.10	0.38
16 Thu July 2026	0.55	212.00	0.42

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	193.25	0.42
20 Mon July 2026	0.35	175.50	0.39
17 Fri July 2026	0.75	172.75	0.35
16 Thu July 2026	0.70	199.50	0.43

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	172.50	0.07
20 Mon July 2026	0.35	156.00	0.07
17 Fri July 2026	0.90	155.45	0.08
16 Thu July 2026	0.80	155.45	0.08

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	137.70	0.06
20 Mon July 2026	0.45	137.70	0.05
17 Fri July 2026	1.05	143.00	0.05
16 Thu July 2026	0.95	162.50	0.13

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	153.50	0.11
20 Mon July 2026	0.55	136.15	0.11
17 Fri July 2026	1.40	132.90	0.08
16 Thu July 2026	1.05	149.00	0.09

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	144.00	0.37
20 Mon July 2026	0.65	126.70	0.38
17 Fri July 2026	1.60	124.45	0.34
16 Thu July 2026	1.30	150.00	0.39

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	132.05	0.04
20 Mon July 2026	0.80	108.05	0.04
17 Fri July 2026	2.10	114.00	0.04
16 Thu July 2026	1.50	135.00	0.05

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	101.40	0.03
20 Mon July 2026	1.00	101.40	0.02
17 Fri July 2026	2.55	111.75	0.02
16 Thu July 2026	1.80	120.00	0.03

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	108.00	0.08
20 Mon July 2026	1.25	93.00	0.06
17 Fri July 2026	3.25	94.70	0.07
16 Thu July 2026	2.20	110.60	0.08

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	97.55	0.04
20 Mon July 2026	1.65	85.80	0.04
17 Fri July 2026	4.15	88.15	0.04
16 Thu July 2026	2.70	112.45	0.05

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	94.95	0.21
20 Mon July 2026	2.15	77.10	0.18
17 Fri July 2026	5.25	77.80	0.19
16 Thu July 2026	3.40	104.15	0.2

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	67.05	0.07
20 Mon July 2026	2.60	67.05	0.07
17 Fri July 2026	6.35	70.55	0.07
16 Thu July 2026	4.10	92.70	0.08

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	1.05	75.25	0.09
20 Mon July 2026	3.40	58.65	0.07
17 Fri July 2026	7.80	60.25	0.08
16 Thu July 2026	4.90	85.40	0.1

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	66.10	0.07
20 Mon July 2026	4.75	50.25	0.06
17 Fri July 2026	9.75	53.20	0.1
16 Thu July 2026	6.10	76.35	0.11

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	2.45	56.70	0.12
20 Mon July 2026	6.70	42.05	0.07
17 Fri July 2026	12.05	45.20	0.14
16 Thu July 2026	7.65	67.65	0.15

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
21 Tue July 2026	3.60	48.00	0.2
20 Mon July 2026	8.75	34.15	0.23
17 Fri July 2026	15.20	38.15	0.24
16 Thu July 2026	9.45	60.40	0.24

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	5.10	39.60	0.22
20 Mon July 2026	11.65	27.15	0.37
17 Fri July 2026	18.50	31.80	0.36
16 Thu July 2026	11.70	52.40	0.29

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
21 Tue July 2026	7.05	31.45	0.31
20 Mon July 2026	15.45	20.90	0.36
17 Fri July 2026	22.80	25.85	0.33
16 Thu July 2026	14.05	44.60	0.28

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	9.95	24.35	0.43
20 Mon July 2026	20.10	15.75	0.62
17 Fri July 2026	27.70	20.80	0.67
16 Thu July 2026	17.25	37.90	0.44

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
21 Tue July 2026	13.75	18.15	0.57
20 Mon July 2026	25.65	11.55	0.92
17 Fri July 2026	32.75	16.55	0.81
16 Thu July 2026	20.70	31.80	0.64

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	18.55	13.10	0.73
20 Mon July 2026	32.20	8.40	0.88
17 Fri July 2026	39.40	12.90	0.85
16 Thu July 2026	25.10	26.45	0.67

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
21 Tue July 2026	24.65	9.20	1.18
20 Mon July 2026	40.20	6.10	1.49
17 Fri July 2026	46.35	10.10	1.52
16 Thu July 2026	29.95	21.10	1.22

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	31.75	6.30	2.14
20 Mon July 2026	48.55	4.35	2.65
17 Fri July 2026	54.35	7.75	2.59
16 Thu July 2026	35.85	16.85	1.72

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
21 Tue July 2026	39.95	4.25	3.52
20 Mon July 2026	57.80	3.15	3.81
17 Fri July 2026	62.45	5.90	4.04
16 Thu July 2026	42.20	13.30	4.67

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	48.20	3.05	6.16
20 Mon July 2026	66.60	2.30	7.33
17 Fri July 2026	71.25	4.45	6.59
16 Thu July 2026	49.05	10.15	6.35

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
21 Tue July 2026	57.50	2.15	4.3
20 Mon July 2026	76.15	1.75	3.99
17 Fri July 2026	80.80	3.50	3.93
16 Thu July 2026	56.70	8.00	3.77

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	67.05	1.65	13.7
20 Mon July 2026	86.00	1.35	14.36
17 Fri July 2026	88.55	2.65	11.57
16 Thu July 2026	65.20	6.10	8.94

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
21 Tue July 2026	77.35	1.25	2.95
20 Mon July 2026	73.75	1.00	2.62
17 Fri July 2026	73.75	2.00	3.09
16 Thu July 2026	73.75	4.75	3.33

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	86.65	1.00	40.88
20 Mon July 2026	110.65	0.75	36.98
17 Fri July 2026	104.90	1.55	45.02
16 Thu July 2026	81.85	3.75	41.8

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
21 Tue July 2026	97.30	0.80	3.45
20 Mon July 2026	113.00	0.65	3.35
17 Fri July 2026	113.00	1.15	4.02
16 Thu July 2026	98.85	2.70	4.48

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	106.70	0.70	5.68
20 Mon July 2026	124.95	0.45	6.54
17 Fri July 2026	127.35	0.90	6.23
16 Thu July 2026	101.00	2.10	5.6

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
21 Tue July 2026	130.30	0.50	3.02
20 Mon July 2026	130.30	0.40	3.02
17 Fri July 2026	130.30	0.75	3.47
16 Thu July 2026	104.95	1.50	3.88

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	130.00	0.40	22.8
20 Mon July 2026	132.00	0.30	23.65
17 Fri July 2026	132.00	0.50	26.84
16 Thu July 2026	132.00	0.55	26.01

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	144.35	0.35	46
20 Mon July 2026	144.35	0.25	49.29
17 Fri July 2026	144.35	0.50	59
16 Thu July 2026	144.35	0.80	71.14

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	167.90	0.30	1.31
20 Mon July 2026	153.00	0.20	1.15
17 Fri July 2026	153.00	0.40	1.26
16 Thu July 2026	153.00	0.60	1.27

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	190.00	0.35	4.71
20 Mon July 2026	190.00	0.25	5.02
17 Fri July 2026	190.00	0.35	5.82
16 Thu July 2026	190.00	0.50	6.05

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	207.75	0.25	1.43
20 Mon July 2026	230.50	0.30	1.46
17 Fri July 2026	224.05	0.35	1.55
16 Thu July 2026	206.00	0.50	1.69

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	244.00	0.15	31.77
20 Mon July 2026	244.00	0.25	32.08
17 Fri July 2026	244.00	0.30	13.62
16 Thu July 2026	244.00	0.40	12.46

Feed