Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1302.25 and 1317.95
| Daily Target 1 | 1289.87 |
| Daily Target 2 | 1298.93 |
| Daily Target 3 | 1305.5666666667 |
| Daily Target 4 | 1314.63 |
| Daily Target 5 | 1321.27 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.504 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.1298 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 0.9903 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.9138 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.794 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.1086 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.9308 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.7914 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 1.1153 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.7219 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.3326 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1296.15 and 1319.85
| Weekly Target 1 | 1280.2 |
| Weekly Target 2 | 1294.1 |
| Weekly Target 3 | 1303.9 |
| Weekly Target 4 | 1317.8 |
| Weekly Target 5 | 1327.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1308.00 (-0.77%) | 1308.00 | 1290.00 - 1313.70 | 0.4477 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6393 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.0752 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.059 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.17 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9378 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8865 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.1138 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1087 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5621 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9648 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1302.25 and 1317.95
| Monthly Target 1 | 1289.87 |
| Monthly Target 2 | 1298.93 |
| Monthly Target 3 | 1305.5666666667 |
| Monthly Target 4 | 1314.63 |
| Monthly Target 5 | 1321.27 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.0262 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.3105 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2319 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6791 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4941 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8457 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0432 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6863 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7521 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.931 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7982 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1306.92 |
| 12 day DMA | 1314.73 |
| 20 day DMA | 1301.6 |
| 35 day DMA | 1320.14 |
| 50 day DMA | 1343.8 |
| 100 day DMA | 1369.54 |
| 150 day DMA | 1416.03 |
| 200 day DMA | 1419.29 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.2 | 1305.3 | 1311 |
| 12 day EMA | 1308.54 | 1308.64 | 1311.32 |
| 20 day EMA | 1311.98 | 1312.4 | 1314.35 |
| 35 day EMA | 1324.6 | 1325.58 | 1327.45 |
| 50 day EMA | 1340.05 | 1341.36 | 1343.3 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.92 | 1307.22 | 1313.74 |
| 12 day SMA | 1314.73 | 1313.48 | 1310.9 |
| 20 day SMA | 1301.6 | 1301.93 | 1303.23 |
| 35 day SMA | 1320.14 | 1322.43 | 1326.47 |
| 50 day SMA | 1343.8 | 1344.94 | 1345.93 |
| 100 day SMA | 1369.54 | 1369.93 | 1370.95 |
| 150 day SMA | 1416.03 | 1417.43 | 1418.94 |
| 200 day SMA | 1419.29 | 1419.63 | 1419.96 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1312.70 | 1303.00 | 1302.00 to 1317.90 | 1.26 times |
| 30 Tue | 1300.40 | 1311.00 | 1295.40 to 1312.90 | 1.28 times |
| 29 Mon | 1307.80 | 1318.00 | 1302.00 to 1322.00 | 1.07 times |
| 25 Thu | 1323.60 | 1328.80 | 1320.70 to 1334.40 | 0.82 times |
| 24 Wed | 1322.20 | 1314.00 | 1304.00 to 1329.00 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1319.70 | 1310.00 | 1310.00 to 1324.60 | 1.24 times |
| 30 Tue | 1307.90 | 1316.90 | 1303.60 to 1319.40 | 1.22 times |
| 29 Mon | 1315.00 | 1326.50 | 1309.30 to 1329.50 | 0.98 times |
| 25 Thu | 1331.10 | 1334.00 | 1328.30 to 1341.70 | 0.82 times |
| 24 Wed | 1329.10 | 1320.00 | 1311.60 to 1336.00 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1328.80 | 1321.00 | 1319.00 to 1334.00 | 1 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.45 | 363.00 | 2.32 |
| 30 Tue June 2026 | 0.55 | 372.10 | 2.37 |
| 29 Mon June 2026 | 0.65 | 366.05 | 2 |
| 25 Thu June 2026 | 0.60 | 350.80 | 1.7 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 292.00 | 1.01 |
| 30 Tue June 2026 | 0.75 | 295.35 | 1.06 |
| 29 Mon June 2026 | 0.90 | 288.10 | 0.89 |
| 25 Thu June 2026 | 1.00 | 271.95 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.70 | 244.00 | 6.77 |
| 30 Tue June 2026 | 0.75 | 255.60 | 6.77 |
| 29 Mon June 2026 | 1.15 | 249.25 | 6.85 |
| 25 Thu June 2026 | 1.35 | 234.60 | 2.98 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.80 | 224.00 | 0.45 |
| 30 Tue June 2026 | 0.90 | 235.00 | 0.43 |
| 29 Mon June 2026 | 1.35 | 229.05 | 0.28 |
| 25 Thu June 2026 | 1.65 | 206.20 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.05 | 208.70 | 0.37 |
| 30 Tue June 2026 | 1.15 | 211.50 | 0.46 |
| 29 Mon June 2026 | 1.65 | 209.95 | 0.41 |
| 25 Thu June 2026 | 2.20 | 196.40 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.40 | 186.15 | 0.4 |
| 30 Tue June 2026 | 1.45 | 196.95 | 0.46 |
| 29 Mon June 2026 | 2.20 | 190.25 | 0.41 |
| 25 Thu June 2026 | 3.05 | 175.30 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.70 | 165.00 | 0.12 |
| 30 Tue June 2026 | 1.85 | 177.25 | 0.15 |
| 29 Mon June 2026 | 2.65 | 167.50 | 0.15 |
| 25 Thu June 2026 | 3.85 | 160.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.00 | 170.00 | 0.17 |
| 30 Tue June 2026 | 2.15 | 170.00 | 0.23 |
| 29 Mon June 2026 | 3.05 | 161.15 | 0.21 |
| 25 Thu June 2026 | 4.45 | 144.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.30 | 144.95 | 0.11 |
| 30 Tue June 2026 | 2.45 | 159.35 | 0.15 |
| 29 Mon June 2026 | 3.45 | 152.90 | 0.09 |
| 25 Thu June 2026 | 5.15 | 139.05 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.85 | 139.30 | 0.25 |
| 30 Tue June 2026 | 2.95 | 148.80 | 0.3 |
| 29 Mon June 2026 | 4.00 | 144.30 | 0.22 |
| 25 Thu June 2026 | 6.10 | 129.25 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.40 | 127.45 | 0.06 |
| 30 Tue June 2026 | 3.50 | 139.60 | 0.11 |
| 29 Mon June 2026 | 4.75 | 135.00 | 0.06 |
| 25 Thu June 2026 | 7.10 | 119.15 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.10 | 129.00 | 0.03 |
| 30 Tue June 2026 | 4.10 | 129.00 | 0.04 |
| 29 Mon June 2026 | 5.55 | 125.75 | 0.02 |
| 25 Thu June 2026 | 8.30 | 109.25 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.00 | 111.00 | 0.11 |
| 30 Tue June 2026 | 4.95 | 121.20 | 0.12 |
| 29 Mon June 2026 | 6.55 | 116.35 | 0.09 |
| 25 Thu June 2026 | 9.50 | 104.50 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.15 | 100.05 | 0.04 |
| 30 Tue June 2026 | 5.95 | 113.15 | 0.04 |
| 29 Mon June 2026 | 7.80 | 108.10 | 0.06 |
| 25 Thu June 2026 | 11.30 | 89.15 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.55 | 93.80 | 0.25 |
| 30 Tue June 2026 | 7.15 | 104.35 | 0.25 |
| 29 Mon June 2026 | 9.15 | 98.90 | 0.19 |
| 25 Thu June 2026 | 13.10 | 87.35 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.00 | 85.50 | 0.07 |
| 30 Tue June 2026 | 8.35 | 96.10 | 0.08 |
| 29 Mon June 2026 | 10.55 | 91.80 | 0.05 |
| 25 Thu June 2026 | 15.10 | 79.45 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.75 | 77.35 | 0.21 |
| 30 Tue June 2026 | 9.85 | 87.35 | 0.22 |
| 29 Mon June 2026 | 12.20 | 82.80 | 0.2 |
| 25 Thu June 2026 | 17.25 | 71.30 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.85 | 69.75 | 0.07 |
| 30 Tue June 2026 | 11.65 | 78.60 | 0.07 |
| 29 Mon June 2026 | 14.20 | 74.80 | 0.22 |
| 25 Thu June 2026 | 19.75 | 64.45 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.30 | 61.85 | 0.29 |
| 30 Tue June 2026 | 14.00 | 71.45 | 0.26 |
| 29 Mon June 2026 | 16.70 | 67.25 | 0.3 |
| 25 Thu June 2026 | 22.85 | 58.30 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.30 | 55.30 | 0.24 |
| 30 Tue June 2026 | 16.60 | 64.30 | 0.28 |
| 29 Mon June 2026 | 19.40 | 60.40 | 0.42 |
| 25 Thu June 2026 | 26.30 | 51.65 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.55 | 48.60 | 0.53 |
| 30 Tue June 2026 | 19.45 | 57.80 | 0.54 |
| 29 Mon June 2026 | 22.85 | 53.55 | 0.61 |
| 25 Thu June 2026 | 30.25 | 45.55 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 25.10 | 42.30 | 0.43 |
| 30 Tue June 2026 | 22.60 | 50.60 | 0.68 |
| 29 Mon June 2026 | 26.25 | 47.25 | 0.71 |
| 25 Thu June 2026 | 34.55 | 39.15 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 29.40 | 36.70 | 0.71 |
| 30 Tue June 2026 | 26.50 | 44.50 | 0.73 |
| 29 Mon June 2026 | 30.50 | 41.45 | 0.74 |
| 25 Thu June 2026 | 39.10 | 34.60 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.15 | 31.55 | 0.8 |
| 30 Tue June 2026 | 30.65 | 38.80 | 0.74 |
| 29 Mon June 2026 | 35.00 | 36.05 | 0.83 |
| 25 Thu June 2026 | 44.30 | 29.80 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.40 | 26.95 | 1.05 |
| 30 Tue June 2026 | 35.45 | 33.80 | 0.93 |
| 29 Mon June 2026 | 40.05 | 31.25 | 1.02 |
| 25 Thu June 2026 | 49.90 | 25.80 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.25 | 22.90 | 1.34 |
| 30 Tue June 2026 | 40.60 | 29.05 | 1.2 |
| 29 Mon June 2026 | 45.65 | 26.65 | 1.56 |
| 25 Thu June 2026 | 56.50 | 21.50 | 2.05 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 51.45 | 19.30 | 1.92 |
| 30 Tue June 2026 | 46.20 | 24.90 | 1.72 |
| 29 Mon June 2026 | 51.65 | 22.75 | 1.97 |
| 25 Thu June 2026 | 63.40 | 17.75 | 2.67 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 58.15 | 16.15 | 4.56 |
| 30 Tue June 2026 | 52.40 | 21.10 | 4.14 |
| 29 Mon June 2026 | 57.65 | 19.20 | 4.74 |
| 25 Thu June 2026 | 68.10 | 15.00 | 5.8 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 65.25 | 13.45 | 4.15 |
| 30 Tue June 2026 | 59.05 | 17.80 | 5.03 |
| 29 Mon June 2026 | 65.00 | 16.20 | 5.29 |
| 25 Thu June 2026 | 75.40 | 13.15 | 5.59 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 73.20 | 10.95 | 3.7 |
| 30 Tue June 2026 | 66.55 | 14.90 | 2.63 |
| 29 Mon June 2026 | 71.75 | 13.65 | 3.62 |
| 25 Thu June 2026 | 85.00 | 10.35 | 3.67 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 81.25 | 8.95 | 10.21 |
| 30 Tue June 2026 | 73.60 | 12.65 | 11 |
| 29 Mon June 2026 | 80.05 | 11.55 | 8.45 |
| 25 Thu June 2026 | 92.50 | 8.90 | 11.17 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 89.35 | 7.35 | 3.76 |
| 30 Tue June 2026 | 81.90 | 10.55 | 8.77 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 99.00 | 5.95 | 15.36 |
| 30 Tue June 2026 | 89.50 | 8.75 | 14.68 |
| 29 Mon June 2026 | 92.25 | 8.15 | 18.61 |
| 25 Thu June 2026 | 116.35 | 6.10 | 54 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 106.85 | 4.75 | 6.31 |
| 30 Tue June 2026 | 98.90 | 7.20 | 6.11 |
| 29 Mon June 2026 | 100.60 | 6.55 | 5.07 |
| 25 Thu June 2026 | 119.00 | 5.25 | 22.7 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 115.50 | 3.75 | 5.25 |
| 30 Tue June 2026 | 106.60 | 5.90 | 5.41 |
| 29 Mon June 2026 | 114.05 | 5.60 | 5.84 |
| 25 Thu June 2026 | 129.40 | 4.20 | 5.14 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 119.15 | 3.15 | 3.36 |
| 30 Tue June 2026 | 119.15 | 4.80 | 3.77 |
| 29 Mon June 2026 | 121.65 | 4.45 | 3.53 |
| 25 Thu June 2026 | 135.75 | 3.55 | 17.76 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 125.00 | 2.35 | 16.15 |
| 30 Tue June 2026 | 125.00 | 3.90 | 8.09 |
| 29 Mon June 2026 | 170.20 | 3.80 | 5.84 |
| 25 Thu June 2026 | 170.20 | 2.85 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 123.60 | 1.55 | 177 |
| 30 Tue June 2026 | 123.60 | 2.70 | 178.33 |
| 29 Mon June 2026 | 123.60 | 2.65 | 131 |
| 25 Thu June 2026 | 123.60 | 1.95 | 111.33 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 162.05 | 1.05 | 1.16 |
| 30 Tue June 2026 | 162.05 | 1.90 | 0.6 |
| 29 Mon June 2026 | 166.00 | 1.95 | 0.45 |
| 25 Thu June 2026 | 186.00 | 1.55 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 181.20 | 0.85 | 4.75 |
| 30 Tue June 2026 | 181.20 | 1.45 | 4.45 |
| 29 Mon June 2026 | 192.90 | 1.45 | 10.73 |
| 25 Thu June 2026 | 195.00 | 1.25 | 13.22 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 201.00 | 0.80 | 1.58 |
| 30 Tue June 2026 | 201.00 | 1.20 | 1.53 |
| 29 Mon June 2026 | 208.05 | 1.20 | 1.48 |
| 25 Thu June 2026 | 223.65 | 1.05 | 1.4 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 260.50 | 0.50 | 14.38 |
| 30 Tue June 2026 | 260.50 | 0.80 | 7.88 |
| 29 Mon June 2026 | 260.50 | 0.90 | 7 |
| 25 Thu June 2026 | 260.50 | 0.35 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.