RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1176.55 and 1215.35

Daily Target 1	1146.2
Daily Target 2	1168.1
Daily Target 3	1185
Daily Target 4	1206.9
Daily Target 5	1223.8

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1190.00 (0.46%)	1184.00	1163.10 - 1201.90	0.9999 times
Thu 22 October 2026	1184.50 (-2.03%)	1206.20	1184.50 - 1208.00	1.0033 times
Wed 21 October 2026	1209.00 (0.58%)	1212.00	1199.30 - 1234.30	1.1811 times
Mon 19 October 2026	1202.00 (-0.76%)	1212.00	1201.00 - 1228.20	1.0446 times
Fri 16 October 2026	1211.20 (-0.31%)	1215.00	1193.00 - 1215.40	1.1555 times
Thu 15 October 2026	1215.00 (3.44%)	1185.20	1177.20 - 1218.80	1.5734 times
Wed 14 October 2026	1174.60 (0.68%)	1167.00	1162.70 - 1188.00	0.7337 times
Tue 13 October 2026	1166.70 (0.67%)	1158.90	1152.20 - 1168.30	0.7371 times
Mon 12 October 2026	1158.90 (-0.97%)	1180.30	1153.20 - 1185.50	0.7606 times
Fri 09 October 2026	1170.30 (-0.65%)	1179.00	1160.20 - 1179.00	0.8108 times
Thu 08 October 2026	1178.00 (-2.46%)	1207.70	1173.00 - 1208.00	0.9368 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1140.95 and 1212.15

Weekly Target 1	1124.6
Weekly Target 2	1157.3
Weekly Target 3	1195.8
Weekly Target 4	1228.5
Weekly Target 5	1267

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1190.00 (-1.75%)	1212.00	1163.10 - 1234.30	1.0593 times
Fri 16 October 2026	1211.20 (3.49%)	1180.30	1152.20 - 1218.80	1.2425 times
Fri 09 October 2026	1170.30 (0.22%)	1171.20	1160.20 - 1220.80	1.1794 times
Thu 01 October 2026	1167.70 (-4.76%)	1218.00	1160.80 - 1219.70	1.192 times
Fri 25 September 2026	1226.00 (-0.03%)	1234.10	1210.50 - 1252.80	0.9428 times
Fri 18 September 2026	1226.40 (-2.47%)	1252.50	1226.40 - 1259.40	0.7839 times
Fri 11 September 2026	1257.50 (-4.88%)	1323.10	1253.00 - 1324.20	0.8441 times
Fri 04 September 2026	1322.00 (2.72%)	1278.70	1271.00 - 1333.00	1.4071 times
Fri 28 August 2026	1287.00 (-2.2%)	1316.60	1280.00 - 1320.00	0.6425 times
Fri 21 August 2026	1316.00 (0.46%)	1314.00	1298.10 - 1328.60	0.7063 times
Fri 14 August 2026	1310.00 (-1.86%)	1330.10	1301.50 - 1332.90	0.7722 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1171.1 and 1253.2

Monthly Target 1	1110.07
Monthly Target 2	1150.03
Monthly Target 3	1192.1666666667
Monthly Target 4	1232.13
Monthly Target 5	1274.27

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1190.00 (0.25%)	1180.10	1152.20 - 1234.30	0.7416 times
Wed 30 September 2026	1187.00 (-7.05%)	1285.00	1181.70 - 1333.00	0.8479 times
Mon 31 August 2026	1277.00 (-2.36%)	1315.20	1270.10 - 1337.00	0.7763 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.8978 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.1609 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.0913 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.4874 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3236 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7492 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9241 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6079 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1199.34
12 day DMA	1188.99
20 day DMA	1192.59
35 day DMA	1225.31
50 day DMA	1250
100 day DMA	1275.47
150 day DMA	1306.93
200 day DMA	1338.11

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1193.85	1195.78	1201.42
12 day EMA	1194.96	1195.86	1197.93
20 day EMA	1202.66	1203.99	1206.04
35 day EMA	1224.08	1226.09	1228.54
50 day EMA	1250.45	1252.92	1255.71

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1199.34	1204.34	1202.36
12 day SMA	1188.99	1191.33	1191.48
20 day SMA	1192.59	1195.49	1198.29
35 day SMA	1225.31	1228.71	1231.35
50 day SMA	1250	1252.68	1255.53
100 day SMA	1275.47	1276.77	1278.14
150 day SMA	1306.93	1308.2	1309.59
200 day SMA	1338.11	1340.02	1341.79

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1190.90	1203.00	1185.60 to 1206.30	0.73 times
21 Wed	1207.00	1215.00	1201.00 to 1234.80	0.94 times
19 Mon	1207.40	1214.00	1204.90 to 1231.20	1.1 times
16 Fri	1210.60	1219.00	1195.50 to 1219.50	1.12 times
15 Thu	1212.80	1189.00	1180.10 to 1220.80	1.12 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1197.20	1213.80	1192.00 to 1214.00	1.75 times
21 Wed	1213.80	1221.00	1207.30 to 1241.40	1.15 times
19 Mon	1213.50	1220.70	1211.00 to 1237.00	0.75 times
16 Fri	1216.90	1221.00	1202.00 to 1226.10	0.7 times
15 Thu	1217.50	1198.00	1186.60 to 1226.70	0.66 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1203.70	1217.00	1200.00 to 1217.00	1.38 times
21 Wed	1220.20	1225.00	1215.00 to 1248.70	1.15 times
19 Mon	1221.40	1228.60	1219.00 to 1244.90	1.01 times
16 Fri	1223.60	1234.00	1209.00 to 1234.00	0.94 times
15 Thu	1225.20	1199.00	1194.40 to 1234.00	0.52 times

Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	328.75	2.21
21 Wed October 2026	0.05	313.90	2.67
19 Mon October 2026	0.10	311.00	3.05

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	309.80	2.38
21 Wed October 2026	0.10	292.00	2.52
19 Mon October 2026	0.10	295.00	2.12

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	288.00	0.35
21 Wed October 2026	0.05	263.65	0.29
19 Mon October 2026	0.15	273.00	0.3

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	268.00	3.29
21 Wed October 2026	0.10	252.00	3.3
19 Mon October 2026	0.20	250.25	3.55

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	249.00	1.49
21 Wed October 2026	0.15	235.00	1.49
19 Mon October 2026	0.20	232.90	1.37

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	237.00	0.35
21 Wed October 2026	0.15	206.40	0.37
19 Mon October 2026	0.25	221.00	0.39

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	214.00	0.31
21 Wed October 2026	0.20	214.00	0.3
19 Mon October 2026	0.35	222.00	0.23

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	244.00	0.38
21 Wed October 2026	0.25	244.00	0.36
19 Mon October 2026	0.40	244.00	0.28

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	210.30	0.32
21 Wed October 2026	0.30	192.95	0.32
19 Mon October 2026	0.40	192.75	0.33

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	198.00	0.03
21 Wed October 2026	0.30	171.40	0.04
19 Mon October 2026	0.40	165.60	0.03

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	190.25	0.18
21 Wed October 2026	0.35	175.35	0.2
19 Mon October 2026	0.45	171.75	0.2

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	153.65	0.36
21 Wed October 2026	0.40	153.65	0.26
19 Mon October 2026	0.55	164.15	0.2

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	162.00	0.19
21 Wed October 2026	0.45	152.85	0.23
19 Mon October 2026	0.65	152.50	0.3

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	160.40	0.17
21 Wed October 2026	0.60	144.50	0.17
19 Mon October 2026	0.85	141.00	0.16

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	150.00	0.16
21 Wed October 2026	0.70	133.25	0.14
19 Mon October 2026	0.95	116.90	0.16

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	140.00	0.21
21 Wed October 2026	0.90	126.90	0.2
19 Mon October 2026	1.15	107.85	0.15

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	129.45	0.28
21 Wed October 2026	1.05	114.40	0.23
19 Mon October 2026	1.40	113.00	0.14

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	119.00	0.21
21 Wed October 2026	1.30	104.50	0.18
19 Mon October 2026	1.80	95.55	0.19

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	109.65	0.28
21 Wed October 2026	1.65	94.70	0.24
19 Mon October 2026	2.30	94.60	0.27

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	100.85	0.11
21 Wed October 2026	1.95	84.95	0.09
19 Mon October 2026	2.70	86.65	0.09

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	89.60	0.23
21 Wed October 2026	2.45	75.70	0.15
19 Mon October 2026	3.40	75.55	0.2

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
22 Thu October 2026	1.15	80.65	0.17
21 Wed October 2026	3.00	66.40	0.16
19 Mon October 2026	4.25	66.70	0.18

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
22 Thu October 2026	1.50	72.70	0.33
21 Wed October 2026	3.75	57.40	0.33
19 Mon October 2026	5.20	57.85	0.36

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
22 Thu October 2026	2.10	62.40	0.19
21 Wed October 2026	4.80	48.45	0.2
19 Mon October 2026	6.70	49.15	0.24

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
22 Thu October 2026	2.95	52.90	0.2
21 Wed October 2026	6.30	40.00	0.24
19 Mon October 2026	8.50	40.90	0.33

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
22 Thu October 2026	3.80	43.55	0.23
21 Wed October 2026	8.20	31.90	0.29
19 Mon October 2026	10.75	33.10	0.34

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
22 Thu October 2026	5.05	34.15	0.3
21 Wed October 2026	10.95	24.50	0.35
19 Mon October 2026	13.75	26.00	0.38

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
22 Thu October 2026	6.70	26.00	0.4
21 Wed October 2026	14.40	17.95	0.5
19 Mon October 2026	17.30	19.75	0.55

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
22 Thu October 2026	9.25	18.75	0.42
21 Wed October 2026	18.90	12.65	0.56
19 Mon October 2026	21.95	14.35	0.52

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
22 Thu October 2026	12.85	12.55	0.88
21 Wed October 2026	24.60	8.40	1.64
19 Mon October 2026	27.60	10.05	1.32

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
22 Thu October 2026	17.75	7.35	1.16
21 Wed October 2026	31.65	5.45	1.34
19 Mon October 2026	34.40	6.75	1.19

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
22 Thu October 2026	23.65	4.20	3.73
21 Wed October 2026	39.70	3.40	2.57
19 Mon October 2026	42.50	4.45	1.86

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
22 Thu October 2026	31.55	1.90	3.63
21 Wed October 2026	48.00	1.90	4.11
19 Mon October 2026	50.30	2.75	3.9

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
22 Thu October 2026	40.80	1.15	5.95
21 Wed October 2026	57.80	1.35	5.47
19 Mon October 2026	59.30	1.95	4.81

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
22 Thu October 2026	52.00	0.75	4.4
21 Wed October 2026	66.40	0.85	4.55
19 Mon October 2026	68.40	1.35	4.91

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
22 Thu October 2026	61.50	0.55	1.7
21 Wed October 2026	75.00	0.65	1.64
19 Mon October 2026	77.35	0.95	1.94

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
22 Thu October 2026	71.55	0.45	2.7
21 Wed October 2026	97.60	0.50	3.23
19 Mon October 2026	88.40	0.70	3.94

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
22 Thu October 2026	104.15	0.40	2.34
21 Wed October 2026	104.15	0.40	3.03
19 Mon October 2026	110.95	0.55	3.48

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
22 Thu October 2026	90.70	0.35	3.83
21 Wed October 2026	105.30	0.40	3.92
19 Mon October 2026	108.25	0.45	3.62

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
22 Thu October 2026	110.00	0.20	2.45
21 Wed October 2026	127.90	0.20	2.75
19 Mon October 2026	127.90	0.30	3.12

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
22 Thu October 2026	150.70	0.10	857
21 Wed October 2026	150.70	0.10	896
19 Mon October 2026	150.70	0.20	946.5

RelianceIndustries RELIANCE Option strike: 1040.00

Date	CE	PE	PCR
22 Thu October 2026	153.00	0.10	2.49
21 Wed October 2026	176.80	0.10	2.83
19 Mon October 2026	177.30	0.25	2.95

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
22 Thu October 2026	212.30	0.10	321
21 Wed October 2026	212.30	0.10	310
19 Mon October 2026	212.30	0.20	401

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
22 Thu October 2026	193.00	0.10	2.25
21 Wed October 2026	205.00	0.15	2.41
19 Mon October 2026	208.30	0.20	2.73

Feed