Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1316.35 and 1329.75
| Daily Target 1 | 1306.83 |
| Daily Target 2 | 1312.47 |
| Daily Target 3 | 1320.2333333333 |
| Daily Target 4 | 1325.87 |
| Daily Target 5 | 1333.63 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.8373 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.7276 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.0158 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.853 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.6416 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 1.022 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.6615 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.2212 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.2291 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.7908 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.8653 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1307.8 and 1355.2
| Weekly Target 1 | 1272.77 |
| Weekly Target 2 | 1295.43 |
| Weekly Target 3 | 1320.1666666667 |
| Weekly Target 4 | 1342.83 |
| Weekly Target 5 | 1367.57 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6078 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.0224 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.0069 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.1125 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.8917 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.843 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.059 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0542 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4852 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9173 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0292 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1239.8 and 1331.5
| Monthly Target 1 | 1213.7 |
| Monthly Target 2 | 1265.9 |
| Monthly Target 3 | 1305.4 |
| Monthly Target 4 | 1357.6 |
| Monthly Target 5 | 1397.1 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1318.10 (-0.23%) | 1332.50 | 1253.20 - 1344.90 | 1.1259 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1554 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5748 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4014 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7932 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9784 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6437 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7054 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8732 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7486 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6632 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1315.44 |
| 12 day DMA | 1307.38 |
| 20 day DMA | 1304.24 |
| 35 day DMA | 1330.33 |
| 50 day DMA | 1346.79 |
| 100 day DMA | 1371.85 |
| 150 day DMA | 1420.39 |
| 200 day DMA | 1420.31 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316 | 1314.95 | 1315.63 |
| 12 day EMA | 1313.2 | 1312.31 | 1312.07 |
| 20 day EMA | 1315.69 | 1315.44 | 1315.63 |
| 35 day EMA | 1326.32 | 1326.8 | 1327.58 |
| 50 day EMA | 1342.26 | 1343.25 | 1344.46 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.44 | 1317.44 | 1321.26 |
| 12 day SMA | 1307.38 | 1303.31 | 1299.12 |
| 20 day SMA | 1304.24 | 1305.86 | 1308 |
| 35 day SMA | 1330.33 | 1333.75 | 1338.04 |
| 50 day SMA | 1346.79 | 1346.73 | 1347.46 |
| 100 day SMA | 1371.85 | 1372.63 | 1373.3 |
| 150 day SMA | 1420.39 | 1421.72 | 1423.04 |
| 200 day SMA | 1420.31 | 1420.56 | 1420.76 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1316.50 | 1317.60 | 1313.10 to 1326.80 | 0.62 times |
| 24 Wed | 1314.80 | 1307.60 | 1296.00 to 1321.60 | 0.88 times |
| 23 Tue | 1308.30 | 1328.70 | 1303.60 to 1333.00 | 1.11 times |
| 22 Mon | 1326.60 | 1320.00 | 1317.40 to 1346.80 | 1.17 times |
| 19 Fri | 1314.00 | 1333.80 | 1306.50 to 1339.80 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1323.60 | 1328.80 | 1320.70 to 1334.40 | 1.8 times |
| 24 Wed | 1322.20 | 1314.00 | 1304.00 to 1329.00 | 1.27 times |
| 23 Tue | 1316.20 | 1334.90 | 1311.20 to 1340.20 | 0.77 times |
| 22 Mon | 1334.20 | 1328.00 | 1323.40 to 1352.90 | 0.62 times |
| 19 Fri | 1321.00 | 1333.70 | 1315.00 to 1347.00 | 0.54 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1331.10 | 1334.00 | 1328.30 to 1341.70 | 1.21 times |
| 24 Wed | 1329.10 | 1320.00 | 1311.60 to 1336.00 | 1.08 times |
| 23 Tue | 1321.90 | 1341.50 | 1317.80 to 1347.70 | 1.03 times |
| 22 Mon | 1341.50 | 1334.20 | 1332.00 to 1359.90 | 0.86 times |
| 19 Fri | 1329.00 | 1344.00 | 1322.10 to 1353.90 | 0.82 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 344.45 | 1.11 |
| 24 Wed June 2026 | 0.10 | 346.55 | 1.2 |
| 23 Tue June 2026 | 0.10 | 345.40 | 1.31 |
| 22 Mon June 2026 | 0.15 | 332.85 | 1.49 |
| 19 Fri June 2026 | 0.35 | 322.00 | 1.52 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 322.20 | 0.03 |
| 24 Wed June 2026 | 0.05 | 271.00 | 0.04 |
| 23 Tue June 2026 | 0.10 | 271.00 | 0.03 |
| 22 Mon June 2026 | 0.15 | 271.00 | 0.03 |
| 19 Fri June 2026 | 0.25 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 305.65 | 0.65 |
| 24 Wed June 2026 | 0.10 | 305.65 | 0.62 |
| 23 Tue June 2026 | 0.10 | 305.65 | 0.6 |
| 22 Mon June 2026 | 0.10 | 354.55 | 0.62 |
| 19 Fri June 2026 | 0.30 | 354.55 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 284.65 | 0.68 |
| 24 Wed June 2026 | 0.10 | 283.00 | 0.65 |
| 23 Tue June 2026 | 0.10 | 291.00 | 0.57 |
| 22 Mon June 2026 | 0.15 | 273.90 | 0.55 |
| 19 Fri June 2026 | 0.35 | 285.00 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 261.50 | 1.13 |
| 24 Wed June 2026 | 0.10 | 265.00 | 1.19 |
| 23 Tue June 2026 | 0.15 | 267.00 | 1.16 |
| 22 Mon June 2026 | 0.20 | 248.25 | 1.42 |
| 19 Fri June 2026 | 0.40 | 246.95 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 246.00 | 0.1 |
| 24 Wed June 2026 | 0.15 | 197.00 | 0.23 |
| 23 Tue June 2026 | 0.15 | 197.00 | 0.23 |
| 22 Mon June 2026 | 0.25 | 197.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 197.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 244.70 | 2.13 |
| 24 Wed June 2026 | 0.15 | 247.45 | 2.15 |
| 23 Tue June 2026 | 0.10 | 251.25 | 2.57 |
| 22 Mon June 2026 | 0.20 | 234.85 | 2.44 |
| 19 Fri June 2026 | 0.35 | 245.65 | 2.51 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 233.00 | 0.07 |
| 24 Wed June 2026 | 0.15 | 238.00 | 0.07 |
| 23 Tue June 2026 | 0.20 | 230.10 | 0.07 |
| 22 Mon June 2026 | 0.25 | 209.30 | 0.07 |
| 19 Fri June 2026 | 0.50 | 222.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 223.20 | 0.09 |
| 24 Wed June 2026 | 0.15 | 222.00 | 0.09 |
| 23 Tue June 2026 | 0.20 | 226.00 | 0.09 |
| 22 Mon June 2026 | 0.25 | 198.00 | 0.09 |
| 19 Fri June 2026 | 0.55 | 208.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 222.70 | 0.02 |
| 24 Wed June 2026 | 0.15 | 222.70 | 0.02 |
| 23 Tue June 2026 | 0.20 | 198.00 | 0.01 |
| 22 Mon June 2026 | 0.30 | 198.00 | 0.01 |
| 19 Fri June 2026 | 0.55 | 198.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 205.95 | 0.23 |
| 24 Wed June 2026 | 0.20 | 207.75 | 0.25 |
| 23 Tue June 2026 | 0.25 | 207.65 | 0.22 |
| 22 Mon June 2026 | 0.30 | 207.65 | 0.22 |
| 19 Fri June 2026 | 0.60 | 207.65 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 191.00 | 0.01 |
| 24 Wed June 2026 | 0.25 | 176.00 | 0.01 |
| 23 Tue June 2026 | 0.25 | 176.00 | 0.01 |
| 22 Mon June 2026 | 0.35 | 176.00 | 0.01 |
| 19 Fri June 2026 | 0.65 | 176.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 184.15 | 0.33 |
| 24 Wed June 2026 | 0.20 | 186.40 | 0.35 |
| 23 Tue June 2026 | 0.25 | 190.80 | 0.36 |
| 22 Mon June 2026 | 0.40 | 174.30 | 0.31 |
| 19 Fri June 2026 | 0.70 | 186.35 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 170.00 | 0.01 |
| 24 Wed June 2026 | 0.20 | 171.00 | 0.01 |
| 23 Tue June 2026 | 0.25 | 176.00 | 0.01 |
| 22 Mon June 2026 | 0.40 | 120.00 | 0.01 |
| 19 Fri June 2026 | 0.75 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 160.00 | 0.03 |
| 24 Wed June 2026 | 0.25 | 160.60 | 0.04 |
| 23 Tue June 2026 | 0.30 | 164.00 | 0.05 |
| 22 Mon June 2026 | 0.50 | 142.00 | 0.05 |
| 19 Fri June 2026 | 0.90 | 151.90 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 150.00 | 0.09 |
| 24 Wed June 2026 | 0.25 | 161.00 | 0.09 |
| 23 Tue June 2026 | 0.30 | 126.30 | 0.08 |
| 22 Mon June 2026 | 0.55 | 126.30 | 0.08 |
| 19 Fri June 2026 | 1.05 | 157.35 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 145.30 | 0.28 |
| 24 Wed June 2026 | 0.30 | 144.50 | 0.33 |
| 23 Tue June 2026 | 0.35 | 135.50 | 0.3 |
| 22 Mon June 2026 | 0.70 | 135.50 | 0.24 |
| 19 Fri June 2026 | 1.20 | 140.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 134.10 | 0.2 |
| 24 Wed June 2026 | 0.30 | 137.35 | 0.17 |
| 23 Tue June 2026 | 0.40 | 142.15 | 0.17 |
| 22 Mon June 2026 | 0.80 | 122.00 | 0.16 |
| 19 Fri June 2026 | 1.35 | 136.30 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 125.00 | 0.22 |
| 24 Wed June 2026 | 0.35 | 127.00 | 0.22 |
| 23 Tue June 2026 | 0.50 | 132.75 | 0.16 |
| 22 Mon June 2026 | 1.05 | 110.60 | 0.13 |
| 19 Fri June 2026 | 1.70 | 126.95 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 114.50 | 0.25 |
| 24 Wed June 2026 | 0.45 | 119.00 | 0.25 |
| 23 Tue June 2026 | 0.60 | 90.10 | 0.21 |
| 22 Mon June 2026 | 1.25 | 90.10 | 0.17 |
| 19 Fri June 2026 | 2.10 | 100.65 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 107.25 | 0.28 |
| 24 Wed June 2026 | 0.60 | 105.50 | 0.27 |
| 23 Tue June 2026 | 0.70 | 117.10 | 0.28 |
| 22 Mon June 2026 | 1.60 | 93.55 | 0.23 |
| 19 Fri June 2026 | 2.60 | 109.10 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 95.00 | 0.12 |
| 24 Wed June 2026 | 0.70 | 98.50 | 0.12 |
| 23 Tue June 2026 | 0.85 | 91.50 | 0.11 |
| 22 Mon June 2026 | 2.10 | 74.45 | 0.09 |
| 19 Fri June 2026 | 3.10 | 97.95 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 85.35 | 0.23 |
| 24 Wed June 2026 | 0.85 | 87.20 | 0.2 |
| 23 Tue June 2026 | 1.10 | 90.75 | 0.19 |
| 22 Mon June 2026 | 2.85 | 76.90 | 0.17 |
| 19 Fri June 2026 | 3.85 | 89.75 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 74.80 | 0.31 |
| 24 Wed June 2026 | 1.00 | 74.40 | 0.29 |
| 23 Tue June 2026 | 1.35 | 65.25 | 0.32 |
| 22 Mon June 2026 | 3.45 | 65.25 | 0.27 |
| 19 Fri June 2026 | 4.60 | 80.50 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 64.45 | 0.19 |
| 24 Wed June 2026 | 1.30 | 67.55 | 0.2 |
| 23 Tue June 2026 | 1.75 | 73.70 | 0.21 |
| 22 Mon June 2026 | 4.30 | 59.40 | 0.2 |
| 19 Fri June 2026 | 5.60 | 70.60 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 56.30 | 0.5 |
| 24 Wed June 2026 | 1.70 | 57.70 | 0.51 |
| 23 Tue June 2026 | 2.30 | 65.80 | 0.47 |
| 22 Mon June 2026 | 5.60 | 49.20 | 0.42 |
| 19 Fri June 2026 | 6.90 | 62.75 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 47.15 | 0.42 |
| 24 Wed June 2026 | 2.50 | 48.60 | 0.4 |
| 23 Tue June 2026 | 3.25 | 52.85 | 0.34 |
| 22 Mon June 2026 | 7.40 | 41.00 | 0.36 |
| 19 Fri June 2026 | 8.65 | 54.90 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.85 | 36.70 | 0.26 |
| 24 Wed June 2026 | 3.65 | 39.80 | 0.2 |
| 23 Tue June 2026 | 4.35 | 45.90 | 0.2 |
| 22 Mon June 2026 | 9.80 | 33.60 | 0.21 |
| 19 Fri June 2026 | 10.85 | 46.80 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.95 | 27.60 | 0.4 |
| 24 Wed June 2026 | 5.00 | 31.25 | 0.4 |
| 23 Tue June 2026 | 5.65 | 36.50 | 0.39 |
| 22 Mon June 2026 | 12.50 | 25.90 | 0.41 |
| 19 Fri June 2026 | 13.30 | 39.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 18.75 | 0.34 |
| 24 Wed June 2026 | 6.95 | 23.25 | 0.41 |
| 23 Tue June 2026 | 7.25 | 29.25 | 0.41 |
| 22 Mon June 2026 | 16.15 | 19.50 | 0.41 |
| 19 Fri June 2026 | 16.25 | 32.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.65 | 11.95 | 0.45 |
| 24 Wed June 2026 | 9.65 | 16.00 | 0.41 |
| 23 Tue June 2026 | 10.10 | 21.10 | 0.39 |
| 22 Mon June 2026 | 20.75 | 14.45 | 0.53 |
| 19 Fri June 2026 | 19.85 | 26.00 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.80 | 7.10 | 0.99 |
| 24 Wed June 2026 | 14.15 | 10.60 | 0.88 |
| 23 Tue June 2026 | 13.60 | 15.05 | 0.88 |
| 22 Mon June 2026 | 26.80 | 10.65 | 1.54 |
| 19 Fri June 2026 | 24.65 | 20.75 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.80 | 4.15 | 1.21 |
| 24 Wed June 2026 | 20.35 | 6.85 | 1.17 |
| 23 Tue June 2026 | 18.60 | 10.85 | 1.14 |
| 22 Mon June 2026 | 33.25 | 7.60 | 1.07 |
| 19 Fri June 2026 | 30.30 | 16.25 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.20 | 2.40 | 0.85 |
| 24 Wed June 2026 | 27.50 | 4.30 | 0.99 |
| 23 Tue June 2026 | 25.00 | 7.10 | 1.01 |
| 22 Mon June 2026 | 41.50 | 5.40 | 1.02 |
| 19 Fri June 2026 | 36.65 | 12.65 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.10 | 1.60 | 1.05 |
| 24 Wed June 2026 | 36.00 | 2.75 | 1.18 |
| 23 Tue June 2026 | 33.15 | 4.80 | 1.19 |
| 22 Mon June 2026 | 49.60 | 4.00 | 1.2 |
| 19 Fri June 2026 | 43.30 | 9.75 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 46.85 | 1.15 | 2.95 |
| 24 Wed June 2026 | 43.40 | 2.00 | 2.9 |
| 23 Tue June 2026 | 39.60 | 3.50 | 3.03 |
| 22 Mon June 2026 | 58.30 | 3.05 | 2.99 |
| 19 Fri June 2026 | 51.15 | 7.60 | 2.5 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 55.60 | 0.85 | 2.08 |
| 24 Wed June 2026 | 55.10 | 1.40 | 2.07 |
| 23 Tue June 2026 | 48.85 | 2.20 | 2.03 |
| 22 Mon June 2026 | 68.80 | 2.35 | 2.38 |
| 19 Fri June 2026 | 58.80 | 5.85 | 2.06 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 65.95 | 0.65 | 2.32 |
| 24 Wed June 2026 | 64.60 | 1.10 | 2.47 |
| 23 Tue June 2026 | 59.10 | 1.50 | 2.7 |
| 22 Mon June 2026 | 78.55 | 1.85 | 3.26 |
| 19 Fri June 2026 | 68.80 | 4.55 | 3.52 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 77.00 | 0.50 | 5.35 |
| 24 Wed June 2026 | 71.20 | 0.85 | 5.5 |
| 23 Tue June 2026 | 67.10 | 1.10 | 6.04 |
| 22 Mon June 2026 | 94.40 | 1.40 | 6.83 |
| 19 Fri June 2026 | 77.90 | 3.40 | 7.47 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 86.75 | 0.40 | 5.92 |
| 24 Wed June 2026 | 84.30 | 0.70 | 5.73 |
| 23 Tue June 2026 | 93.00 | 0.75 | 5.91 |
| 22 Mon June 2026 | 99.50 | 1.00 | 6.59 |
| 19 Fri June 2026 | 90.00 | 2.65 | 7.72 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 97.60 | 0.40 | 1.55 |
| 24 Wed June 2026 | 94.00 | 0.60 | 1.64 |
| 23 Tue June 2026 | 96.25 | 0.70 | 1.59 |
| 22 Mon June 2026 | 109.85 | 0.95 | 2.15 |
| 19 Fri June 2026 | 96.45 | 2.20 | 2.5 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 108.00 | 0.40 | 1.33 |
| 24 Wed June 2026 | 107.40 | 0.55 | 1.32 |
| 23 Tue June 2026 | 107.40 | 0.65 | 1.42 |
| 22 Mon June 2026 | 107.40 | 0.80 | 1.54 |
| 19 Fri June 2026 | 107.40 | 1.80 | 1.89 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 117.10 | 0.40 | 3.85 |
| 24 Wed June 2026 | 113.95 | 0.50 | 4.01 |
| 23 Tue June 2026 | 105.15 | 0.50 | 4.29 |
| 22 Mon June 2026 | 124.50 | 0.65 | 5.3 |
| 19 Fri June 2026 | 115.45 | 1.40 | 5.72 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 124.00 | 0.40 | 1.56 |
| 24 Wed June 2026 | 124.00 | 0.45 | 1.55 |
| 23 Tue June 2026 | 124.00 | 0.50 | 1.54 |
| 22 Mon June 2026 | 141.85 | 0.55 | 1.63 |
| 19 Fri June 2026 | 124.95 | 1.35 | 1.84 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 140.85 | 0.30 | 2.79 |
| 24 Wed June 2026 | 140.85 | 0.40 | 2.87 |
| 23 Tue June 2026 | 140.85 | 0.45 | 2.98 |
| 22 Mon June 2026 | 157.05 | 0.45 | 3.3 |
| 19 Fri June 2026 | 155.35 | 1.05 | 4.43 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 164.50 | 0.30 | 127.56 |
| 24 Wed June 2026 | 155.80 | 0.35 | 28.34 |
| 23 Tue June 2026 | 155.80 | 0.40 | 28.71 |
| 22 Mon June 2026 | 155.80 | 0.40 | 29.73 |
| 19 Fri June 2026 | 155.80 | 0.80 | 32.39 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 179.50 | 0.25 | 28.27 |
| 24 Wed June 2026 | 179.50 | 0.20 | 29.18 |
| 23 Tue June 2026 | 179.50 | 0.40 | 28.09 |
| 22 Mon June 2026 | 181.90 | 0.35 | 23.81 |
| 19 Fri June 2026 | 181.90 | 0.65 | 24.19 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 195.00 | 0.20 | 1.84 |
| 24 Wed June 2026 | 193.40 | 0.15 | 1.54 |
| 23 Tue June 2026 | 195.95 | 0.30 | 1.23 |
| 22 Mon June 2026 | 207.50 | 0.30 | 1.07 |
| 19 Fri June 2026 | 197.95 | 0.50 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 218.45 | 0.15 | 3.53 |
| 24 Wed June 2026 | 215.00 | 0.15 | 59.89 |
| 23 Tue June 2026 | 215.00 | 0.20 | 60.33 |
| 22 Mon June 2026 | 217.00 | 0.25 | 48.58 |
| 19 Fri June 2026 | 217.00 | 0.45 | 53.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.