Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1320.3 and 1351.1
| Daily Target 1 | 1297.7 |
| Daily Target 2 | 1312.1 |
| Daily Target 3 | 1328.5 |
| Daily Target 4 | 1342.9 |
| Daily Target 5 | 1359.3 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.7596 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.462 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 0.9102 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.5892 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.0876 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.0946 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.7043 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.7706 times | Wed 10 June 2026 | 1258.80 (-0.82%) | 1275.00 | 1254.40 - 1300.50 | 1.2344 times | Tue 09 June 2026 | 1269.20 (0.47%) | 1269.00 | 1257.50 - 1274.20 | 1.3876 times | Mon 08 June 2026 | 1263.30 (-2.15%) | 1277.00 | 1259.20 - 1282.60 | 0.969 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1320.3 and 1351.1
| Weekly Target 1 | 1297.7 |
| Weekly Target 2 | 1312.1 |
| Weekly Target 3 | 1328.5 |
| Weekly Target 4 | 1342.9 |
| Weekly Target 5 | 1359.3 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.1582 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.0713 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.0551 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.1657 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9344 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8833 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.1097 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1046 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5563 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9613 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0785 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1244 and 1335.7
| Monthly Target 1 | 1216.5 |
| Monthly Target 2 | 1271.5 |
| Monthly Target 3 | 1308.2 |
| Monthly Target 4 | 1363.2 |
| Monthly Target 5 | 1399.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1326.50 (0.4%) | 1332.50 | 1253.20 - 1344.90 | 1.0025 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1715 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5967 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4208 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8042 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.992 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6526 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7152 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8854 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.759 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6724 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1325.12 |
| 12 day DMA | 1297.58 |
| 20 day DMA | 1310.87 |
| 35 day DMA | 1342.43 |
| 50 day DMA | 1347.87 |
| 100 day DMA | 1374.07 |
| 150 day DMA | 1424.39 |
| 200 day DMA | 1421 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.69 | 1314.79 | 1317.44 |
| 12 day EMA | 1312.55 | 1310.01 | 1310.1 |
| 20 day EMA | 1316.63 | 1315.59 | 1316.23 |
| 35 day EMA | 1327.54 | 1327.6 | 1328.67 |
| 50 day EMA | 1344.54 | 1345.28 | 1346.74 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.12 | 1321.22 | 1317.92 |
| 12 day SMA | 1297.58 | 1295.68 | 1295.98 |
| 20 day SMA | 1310.87 | 1312.27 | 1314.28 |
| 35 day SMA | 1342.43 | 1345.41 | 1348.72 |
| 50 day SMA | 1347.87 | 1348.3 | 1348.2 |
| 100 day SMA | 1374.07 | 1374.83 | 1375.78 |
| 150 day SMA | 1424.39 | 1425.5 | 1426.7 |
| 200 day SMA | 1421 | 1421.29 | 1421.67 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1326.60 | 1320.00 | 1317.40 to 1346.80 | 0.95 times |
| 19 Fri | 1314.00 | 1333.80 | 1306.50 to 1339.80 | 0.99 times |
| 18 Thu | 1331.20 | 1333.00 | 1323.30 to 1336.00 | 1.01 times |
| 17 Wed | 1334.60 | 1335.00 | 1321.20 to 1335.50 | 1.02 times |
| 16 Tue | 1330.10 | 1315.00 | 1309.40 to 1335.70 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1334.20 | 1328.00 | 1323.40 to 1352.90 | 1.28 times |
| 19 Fri | 1321.00 | 1333.70 | 1315.00 to 1347.00 | 1.13 times |
| 18 Thu | 1338.60 | 1341.60 | 1331.10 to 1346.00 | 0.91 times |
| 17 Wed | 1341.60 | 1343.40 | 1329.10 to 1343.40 | 0.86 times |
| 16 Tue | 1337.40 | 1322.60 | 1315.80 to 1343.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1341.50 | 1334.20 | 1332.00 to 1359.90 | 1.14 times |
| 19 Fri | 1329.00 | 1344.00 | 1322.10 to 1353.90 | 1.08 times |
| 18 Thu | 1346.20 | 1350.00 | 1338.90 to 1350.40 | 0.96 times |
| 17 Wed | 1348.50 | 1345.60 | 1336.00 to 1349.50 | 0.92 times |
| 16 Tue | 1345.60 | 1329.00 | 1324.00 to 1349.20 | 0.89 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 332.85 | 1.49 |
| 19 Fri June 2026 | 0.35 | 322.00 | 1.52 |
| 18 Thu June 2026 | 0.25 | 329.35 | 1.55 |
| 17 Wed June 2026 | 0.25 | 324.00 | 1.54 |
| 16 Tue June 2026 | 0.30 | 324.00 | 1.53 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 271.00 | 0.03 |
| 19 Fri June 2026 | 0.25 | 271.00 | 0.03 |
| 18 Thu June 2026 | 0.25 | 271.00 | 0.03 |
| 17 Wed June 2026 | 0.30 | 271.00 | 0.03 |
| 16 Tue June 2026 | 0.25 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 354.55 | 0.62 |
| 19 Fri June 2026 | 0.30 | 354.55 | 0.61 |
| 18 Thu June 2026 | 0.25 | 354.55 | 0.58 |
| 17 Wed June 2026 | 0.25 | 354.55 | 0.53 |
| 16 Tue June 2026 | 0.35 | 354.55 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 273.90 | 0.55 |
| 19 Fri June 2026 | 0.35 | 285.00 | 0.47 |
| 18 Thu June 2026 | 0.30 | 265.90 | 0.5 |
| 17 Wed June 2026 | 0.35 | 264.75 | 0.46 |
| 16 Tue June 2026 | 0.35 | 268.00 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 248.25 | 1.42 |
| 19 Fri June 2026 | 0.40 | 246.95 | 1.48 |
| 18 Thu June 2026 | 0.35 | 246.95 | 1.53 |
| 17 Wed June 2026 | 0.35 | 244.00 | 1.48 |
| 16 Tue June 2026 | 0.45 | 245.00 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 197.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 197.00 | 0.22 |
| 18 Thu June 2026 | 0.35 | 197.00 | 0.21 |
| 17 Wed June 2026 | 0.35 | 197.00 | 0.21 |
| 16 Tue June 2026 | 0.40 | 197.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 234.85 | 2.44 |
| 19 Fri June 2026 | 0.35 | 245.65 | 2.51 |
| 18 Thu June 2026 | 0.40 | 233.75 | 1.81 |
| 17 Wed June 2026 | 0.40 | 226.00 | 1.5 |
| 16 Tue June 2026 | 0.45 | 245.70 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 209.30 | 0.07 |
| 19 Fri June 2026 | 0.50 | 222.00 | 0.06 |
| 18 Thu June 2026 | 0.50 | 222.00 | 0.07 |
| 17 Wed June 2026 | 0.50 | 218.00 | 0.06 |
| 16 Tue June 2026 | 0.50 | 218.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.25 | 198.00 | 0.09 |
| 19 Fri June 2026 | 0.55 | 208.00 | 0.09 |
| 18 Thu June 2026 | 0.55 | 208.00 | 0.09 |
| 17 Wed June 2026 | 0.55 | 205.80 | 0.1 |
| 16 Tue June 2026 | 0.60 | 205.80 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 198.00 | 0.01 |
| 19 Fri June 2026 | 0.55 | 198.00 | 0.01 |
| 18 Thu June 2026 | 0.65 | 198.00 | 0.01 |
| 17 Wed June 2026 | 0.60 | 233.95 | 0.02 |
| 16 Tue June 2026 | 0.60 | 233.95 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 207.65 | 0.22 |
| 19 Fri June 2026 | 0.60 | 207.65 | 0.22 |
| 18 Thu June 2026 | 0.75 | 190.75 | 0.22 |
| 17 Wed June 2026 | 0.65 | 190.75 | 0.21 |
| 16 Tue June 2026 | 0.65 | 185.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 176.00 | 0.01 |
| 19 Fri June 2026 | 0.65 | 176.00 | 0.01 |
| 18 Thu June 2026 | 0.80 | 176.00 | 0.01 |
| 17 Wed June 2026 | 0.75 | 176.00 | 0.01 |
| 16 Tue June 2026 | 0.70 | 176.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 174.30 | 0.31 |
| 19 Fri June 2026 | 0.70 | 186.35 | 0.3 |
| 18 Thu June 2026 | 0.85 | 166.75 | 0.31 |
| 17 Wed June 2026 | 0.85 | 165.55 | 0.31 |
| 16 Tue June 2026 | 0.80 | 167.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 120.00 | 0.01 |
| 19 Fri June 2026 | 0.75 | 120.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 120.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 120.00 | 0.01 |
| 16 Tue June 2026 | 0.80 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 142.00 | 0.05 |
| 19 Fri June 2026 | 0.90 | 151.90 | 0.04 |
| 18 Thu June 2026 | 1.25 | 151.90 | 0.06 |
| 17 Wed June 2026 | 1.15 | 146.20 | 0.06 |
| 16 Tue June 2026 | 1.10 | 149.05 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.55 | 126.30 | 0.08 |
| 19 Fri June 2026 | 1.05 | 157.35 | 0.07 |
| 18 Thu June 2026 | 1.50 | 139.00 | 0.08 |
| 17 Wed June 2026 | 1.35 | 139.00 | 0.08 |
| 16 Tue June 2026 | 1.25 | 138.50 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.70 | 135.50 | 0.24 |
| 19 Fri June 2026 | 1.20 | 140.00 | 0.24 |
| 18 Thu June 2026 | 1.80 | 131.35 | 0.26 |
| 17 Wed June 2026 | 1.65 | 130.00 | 0.24 |
| 16 Tue June 2026 | 1.50 | 127.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.80 | 122.00 | 0.16 |
| 19 Fri June 2026 | 1.35 | 136.30 | 0.16 |
| 18 Thu June 2026 | 2.00 | 126.00 | 0.17 |
| 17 Wed June 2026 | 1.85 | 118.05 | 0.17 |
| 16 Tue June 2026 | 1.75 | 124.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.05 | 110.60 | 0.13 |
| 19 Fri June 2026 | 1.70 | 126.95 | 0.13 |
| 18 Thu June 2026 | 2.75 | 113.60 | 0.16 |
| 17 Wed June 2026 | 2.45 | 109.00 | 0.14 |
| 16 Tue June 2026 | 2.25 | 109.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.25 | 90.10 | 0.17 |
| 19 Fri June 2026 | 2.10 | 100.65 | 0.17 |
| 18 Thu June 2026 | 3.40 | 100.65 | 0.21 |
| 17 Wed June 2026 | 3.15 | 100.65 | 0.21 |
| 16 Tue June 2026 | 3.00 | 100.65 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.60 | 93.55 | 0.23 |
| 19 Fri June 2026 | 2.60 | 109.10 | 0.24 |
| 18 Thu June 2026 | 4.25 | 92.35 | 0.29 |
| 17 Wed June 2026 | 4.10 | 89.30 | 0.31 |
| 16 Tue June 2026 | 3.90 | 91.85 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.10 | 74.45 | 0.09 |
| 19 Fri June 2026 | 3.10 | 97.95 | 0.1 |
| 18 Thu June 2026 | 5.20 | 81.25 | 0.09 |
| 17 Wed June 2026 | 5.25 | 81.25 | 0.1 |
| 16 Tue June 2026 | 5.00 | 83.85 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.85 | 76.90 | 0.17 |
| 19 Fri June 2026 | 3.85 | 89.75 | 0.18 |
| 18 Thu June 2026 | 6.65 | 74.65 | 0.2 |
| 17 Wed June 2026 | 6.65 | 71.95 | 0.2 |
| 16 Tue June 2026 | 6.50 | 76.45 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.45 | 65.25 | 0.27 |
| 19 Fri June 2026 | 4.60 | 80.50 | 0.28 |
| 18 Thu June 2026 | 7.85 | 66.90 | 0.3 |
| 17 Wed June 2026 | 8.40 | 66.40 | 0.37 |
| 16 Tue June 2026 | 8.35 | 66.40 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.30 | 59.40 | 0.2 |
| 19 Fri June 2026 | 5.60 | 70.60 | 0.22 |
| 18 Thu June 2026 | 9.55 | 58.60 | 0.26 |
| 17 Wed June 2026 | 10.50 | 55.90 | 0.26 |
| 16 Tue June 2026 | 10.20 | 59.65 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.60 | 49.20 | 0.42 |
| 19 Fri June 2026 | 6.90 | 62.75 | 0.46 |
| 18 Thu June 2026 | 11.75 | 51.15 | 0.56 |
| 17 Wed June 2026 | 13.10 | 48.45 | 0.58 |
| 16 Tue June 2026 | 12.40 | 52.70 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.40 | 41.00 | 0.36 |
| 19 Fri June 2026 | 8.65 | 54.90 | 0.4 |
| 18 Thu June 2026 | 14.55 | 43.50 | 0.47 |
| 17 Wed June 2026 | 16.05 | 41.50 | 0.52 |
| 16 Tue June 2026 | 15.30 | 45.10 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.80 | 33.60 | 0.21 |
| 19 Fri June 2026 | 10.85 | 46.80 | 0.2 |
| 18 Thu June 2026 | 18.30 | 37.35 | 0.23 |
| 17 Wed June 2026 | 19.65 | 35.10 | 0.28 |
| 16 Tue June 2026 | 18.65 | 38.60 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.50 | 25.90 | 0.41 |
| 19 Fri June 2026 | 13.30 | 39.00 | 0.31 |
| 18 Thu June 2026 | 21.50 | 30.65 | 0.42 |
| 17 Wed June 2026 | 23.50 | 29.10 | 0.48 |
| 16 Tue June 2026 | 22.55 | 31.80 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.15 | 19.50 | 0.41 |
| 19 Fri June 2026 | 16.25 | 32.00 | 0.39 |
| 18 Thu June 2026 | 25.50 | 24.60 | 0.53 |
| 17 Wed June 2026 | 28.10 | 23.60 | 0.49 |
| 16 Tue June 2026 | 26.85 | 26.15 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 20.75 | 14.45 | 0.53 |
| 19 Fri June 2026 | 19.85 | 26.00 | 0.49 |
| 18 Thu June 2026 | 30.10 | 19.60 | 0.6 |
| 17 Wed June 2026 | 33.15 | 18.95 | 0.58 |
| 16 Tue June 2026 | 31.35 | 21.20 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 26.80 | 10.65 | 1.54 |
| 19 Fri June 2026 | 24.65 | 20.75 | 0.99 |
| 18 Thu June 2026 | 35.40 | 15.55 | 1.32 |
| 17 Wed June 2026 | 39.20 | 14.95 | 1.27 |
| 16 Tue June 2026 | 37.30 | 16.80 | 1.23 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 33.25 | 7.60 | 1.07 |
| 19 Fri June 2026 | 30.30 | 16.25 | 0.85 |
| 18 Thu June 2026 | 42.35 | 11.85 | 1.02 |
| 17 Wed June 2026 | 45.75 | 11.75 | 0.74 |
| 16 Tue June 2026 | 43.20 | 13.15 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 41.50 | 5.40 | 1.02 |
| 19 Fri June 2026 | 36.65 | 12.65 | 0.99 |
| 18 Thu June 2026 | 49.50 | 9.10 | 1.04 |
| 17 Wed June 2026 | 52.90 | 9.00 | 1.12 |
| 16 Tue June 2026 | 50.00 | 10.00 | 1.18 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 49.60 | 4.00 | 1.2 |
| 19 Fri June 2026 | 43.30 | 9.75 | 1.15 |
| 18 Thu June 2026 | 57.10 | 6.95 | 1.15 |
| 17 Wed June 2026 | 60.95 | 7.10 | 1.13 |
| 16 Tue June 2026 | 59.00 | 7.75 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 58.30 | 3.05 | 2.99 |
| 19 Fri June 2026 | 51.15 | 7.60 | 2.5 |
| 18 Thu June 2026 | 65.55 | 5.25 | 2.26 |
| 17 Wed June 2026 | 69.40 | 5.50 | 2.61 |
| 16 Tue June 2026 | 66.35 | 5.95 | 2.61 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 68.80 | 2.35 | 2.38 |
| 19 Fri June 2026 | 58.80 | 5.85 | 2.06 |
| 18 Thu June 2026 | 75.25 | 4.00 | 2.13 |
| 17 Wed June 2026 | 78.10 | 4.30 | 2.23 |
| 16 Tue June 2026 | 74.20 | 4.55 | 2.35 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 78.55 | 1.85 | 3.26 |
| 19 Fri June 2026 | 68.80 | 4.55 | 3.52 |
| 18 Thu June 2026 | 84.35 | 3.05 | 2.67 |
| 17 Wed June 2026 | 87.30 | 3.40 | 2.8 |
| 16 Tue June 2026 | 82.75 | 3.50 | 2.74 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 94.40 | 1.40 | 6.83 |
| 19 Fri June 2026 | 77.90 | 3.40 | 7.47 |
| 18 Thu June 2026 | 92.20 | 2.35 | 6.93 |
| 17 Wed June 2026 | 96.65 | 2.60 | 6.97 |
| 16 Tue June 2026 | 93.35 | 2.75 | 6.48 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 99.50 | 1.00 | 6.59 |
| 19 Fri June 2026 | 90.00 | 2.65 | 7.72 |
| 18 Thu June 2026 | 96.50 | 1.75 | 7.19 |
| 17 Wed June 2026 | 105.85 | 2.05 | 7.3 |
| 16 Tue June 2026 | 101.95 | 2.10 | 7.59 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 109.85 | 0.95 | 2.15 |
| 19 Fri June 2026 | 96.45 | 2.20 | 2.5 |
| 18 Thu June 2026 | 110.65 | 1.50 | 2.31 |
| 17 Wed June 2026 | 114.65 | 1.70 | 2.55 |
| 16 Tue June 2026 | 113.90 | 1.70 | 2.61 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 107.40 | 0.80 | 1.54 |
| 19 Fri June 2026 | 107.40 | 1.80 | 1.89 |
| 18 Thu June 2026 | 121.95 | 1.25 | 1.58 |
| 17 Wed June 2026 | 121.95 | 1.40 | 1.49 |
| 16 Tue June 2026 | 119.85 | 1.45 | 1.72 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 124.50 | 0.65 | 5.3 |
| 19 Fri June 2026 | 115.45 | 1.40 | 5.72 |
| 18 Thu June 2026 | 133.20 | 1.05 | 4.92 |
| 17 Wed June 2026 | 135.25 | 1.20 | 4.9 |
| 16 Tue June 2026 | 130.20 | 1.20 | 5.23 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 141.85 | 0.55 | 1.63 |
| 19 Fri June 2026 | 124.95 | 1.35 | 1.84 |
| 18 Thu June 2026 | 123.05 | 0.95 | 1.73 |
| 17 Wed June 2026 | 123.05 | 1.10 | 1.74 |
| 16 Tue June 2026 | 123.05 | 1.10 | 1.73 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 157.05 | 0.45 | 3.3 |
| 19 Fri June 2026 | 155.35 | 1.05 | 4.43 |
| 18 Thu June 2026 | 155.35 | 0.85 | 4.49 |
| 17 Wed June 2026 | 155.35 | 0.85 | 4.51 |
| 16 Tue June 2026 | 155.35 | 0.90 | 4.64 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 155.80 | 0.40 | 29.73 |
| 19 Fri June 2026 | 155.80 | 0.80 | 32.39 |
| 18 Thu June 2026 | 124.65 | 0.75 | 32.69 |
| 17 Wed June 2026 | 124.65 | 0.80 | 33.64 |
| 16 Tue June 2026 | 124.65 | 0.85 | 33.26 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 181.90 | 0.35 | 23.81 |
| 19 Fri June 2026 | 181.90 | 0.65 | 24.19 |
| 18 Thu June 2026 | 181.90 | 0.70 | 26.23 |
| 17 Wed June 2026 | 181.90 | 0.70 | 28.42 |
| 16 Tue June 2026 | 181.90 | 0.70 | 29.27 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 207.50 | 0.30 | 1.07 |
| 19 Fri June 2026 | 197.95 | 0.50 | 1.11 |
| 18 Thu June 2026 | 209.50 | 0.55 | 1.11 |
| 17 Wed June 2026 | 193.00 | 0.60 | 1.1 |
| 16 Tue June 2026 | 193.00 | 0.55 | 1.08 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 217.00 | 0.25 | 48.58 |
| 19 Fri June 2026 | 217.00 | 0.45 | 53.25 |
| 18 Thu June 2026 | 200.00 | 0.40 | 149 |
| 17 Wed June 2026 | 200.00 | 0.50 | 144.8 |
| 16 Tue June 2026 | 200.00 | 0.45 | 143.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.