RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1273.65 and 1284.35

Daily Target 1	1271.53
Daily Target 2	1275.77
Daily Target 3	1282.2333333333
Daily Target 4	1286.47
Daily Target 5	1292.93

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1280.00 (0.16%)	1288.20	1278.00 - 1288.70	0.5754 times
Fri 24 July 2026	1278.00 (0.46%)	1265.00	1249.80 - 1283.40	0.7886 times
Thu 23 July 2026	1272.20 (-1.27%)	1283.00	1268.00 - 1287.30	1.0106 times
Wed 22 July 2026	1288.60 (-1.16%)	1302.00	1280.70 - 1304.60	0.8708 times
Tue 21 July 2026	1303.70 (-1.47%)	1321.00	1302.70 - 1326.90	1.0245 times
Mon 20 July 2026	1323.10 (-0.31%)	1317.20	1314.90 - 1345.90	1.1492 times
Fri 17 July 2026	1327.20 (2.36%)	1300.00	1296.10 - 1330.30	1.4703 times
Thu 16 July 2026	1296.60 (0.08%)	1295.50	1291.80 - 1309.40	1.2557 times
Wed 15 July 2026	1295.50 (0.19%)	1294.10	1294.10 - 1310.90	0.7694 times
Tue 14 July 2026	1293.00 (-0.3%)	1290.00	1286.90 - 1308.00	1.0854 times
Mon 13 July 2026	1296.90 (-0.83%)	1300.00	1295.00 - 1306.40	0.7622 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1273.65 and 1284.35

Weekly Target 1	1271.53
Weekly Target 2	1275.77
Weekly Target 3	1282.2333333333
Weekly Target 4	1286.47
Weekly Target 5	1292.93

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1280.00 (0.16%)	1288.20	1278.00 - 1288.70	0.1088 times
Fri 24 July 2026	1278.00 (-3.71%)	1317.20	1249.80 - 1345.90	0.9156 times
Fri 17 July 2026	1327.20 (1.48%)	1300.00	1286.90 - 1330.30	1.01 times
Fri 10 July 2026	1307.80 (0.29%)	1304.00	1271.60 - 1328.00	0.9866 times
Fri 03 July 2026	1304.00 (-1.07%)	1308.00	1290.00 - 1313.70	0.9428 times
Thu 25 June 2026	1318.10 (0.66%)	1316.70	1297.50 - 1344.90	0.7905 times
Fri 19 June 2026	1309.50 (1.28%)	1315.30	1303.30 - 1338.20	1.3296 times
Fri 12 June 2026	1293.00 (0.15%)	1277.00	1253.20 - 1300.50	1.3095 times
Fri 05 June 2026	1291.00 (-2.29%)	1332.50	1288.00 - 1335.50	1.4468 times
Fri 29 May 2026	1321.20 (-2.46%)	1366.80	1317.00 - 1371.10	1.1597 times
Fri 22 May 2026	1354.50 (1.35%)	1334.00	1312.60 - 1370.90	1.0963 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1216.85 and 1312.95

Monthly Target 1	1195.8
Monthly Target 2	1237.9
Monthly Target 3	1291.9
Monthly Target 4	1334
Monthly Target 5	1388

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1280.00 (-1.07%)	1298.90	1249.80 - 1345.90	0.7986 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.209 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1365 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.549 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3784 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7802 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9624 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6331 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.6938 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.8589 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.7364 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1284.5
12 day DMA	1296.88
20 day DMA	1297.87
35 day DMA	1299.41
50 day DMA	1309.52
100 day DMA	1344.88
150 day DMA	1385.95
200 day DMA	1411.22

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1285.02	1287.53	1292.29
12 day EMA	1292.87	1295.21	1298.34
20 day EMA	1297.53	1299.37	1301.62
35 day EMA	1305.78	1307.3	1309.03
50 day EMA	1312.85	1314.19	1315.67

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1284.5	1293.12	1302.96
12 day SMA	1296.88	1296.87	1296.69
20 day SMA	1297.87	1298.92	1300.93
35 day SMA	1299.41	1299.73	1300.46
50 day SMA	1309.52	1311.15	1312.77
100 day SMA	1344.88	1346.07	1347.58
150 day SMA	1385.95	1387.8	1389.65
200 day SMA	1411.22	1411.67	1412.1

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	1279.70	1286.40	1276.70 to 1289.00	0.37 times
24 Fri	1279.40	1267.00	1256.60 to 1283.60	0.73 times
23 Thu	1273.70	1284.80	1269.80 to 1289.00	1.09 times
22 Wed	1290.00	1305.00	1285.20 to 1307.00	1.36 times
21 Tue	1306.20	1322.60	1305.30 to 1328.00	1.46 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	1286.50	1292.50	1283.40 to 1295.20	1.79 times
24 Fri	1286.10	1274.80	1261.80 to 1290.30	1.31 times
23 Thu	1279.90	1290.00	1276.70 to 1295.90	0.87 times
22 Wed	1296.30	1315.00	1293.30 to 1315.00	0.56 times
21 Tue	1313.20	1330.00	1312.50 to 1332.60	0.46 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	1294.30	1300.00	1291.10 to 1304.60	1.26 times
24 Fri	1294.20	1281.50	1271.10 to 1298.00	1.15 times
23 Thu	1288.40	1299.00	1283.90 to 1303.30	1.04 times
22 Wed	1304.20	1315.10	1302.00 to 1318.20	0.8 times
21 Tue	1321.20	1338.00	1320.30 to 1338.10	0.75 times

Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	401.65	0.5
24 Fri July 2026	0.10	401.35	1.69
23 Thu July 2026	0.20	408.55	1.87
22 Wed July 2026	0.15	389.00	2.22
21 Tue July 2026	0.15	373.45	2.31

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	321.40	0.87
24 Fri July 2026	0.10	321.75	1.17
23 Thu July 2026	0.15	327.20	1.33
22 Wed July 2026	0.15	311.20	1.53
21 Tue July 2026	0.15	293.00	1.53

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	281.50	7.52
24 Fri July 2026	0.10	281.90	10.25
23 Thu July 2026	0.15	287.75	11.25
22 Wed July 2026	0.15	269.95	12.32
21 Tue July 2026	0.15	253.75	11.82

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	261.65	0.29
24 Fri July 2026	0.05	262.25	0.66
23 Thu July 2026	0.15	266.10	0.73
22 Wed July 2026	0.15	247.60	0.92
21 Tue July 2026	0.25	220.75	0.91

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	241.40	0.37
24 Fri July 2026	0.10	240.00	0.37
23 Thu July 2026	0.15	249.00	0.34
22 Wed July 2026	0.15	229.40	0.39
21 Tue July 2026	0.25	199.85	0.35

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	221.55	0.39
24 Fri July 2026	0.15	221.65	0.37
23 Thu July 2026	0.15	228.70	0.42
22 Wed July 2026	0.20	209.90	0.45
21 Tue July 2026	0.25	193.25	0.42

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	201.50	0.04
24 Fri July 2026	0.05	201.00	0.06
23 Thu July 2026	0.15	210.00	0.06
22 Wed July 2026	0.20	188.00	0.07
21 Tue July 2026	0.25	172.50	0.07

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	193.00	0.1
24 Fri July 2026	0.15	191.50	0.09
23 Thu July 2026	0.20	180.00	0.08
22 Wed July 2026	0.25	180.00	0.06
21 Tue July 2026	0.30	137.70	0.06

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	181.90	0.15
24 Fri July 2026	0.15	182.00	0.15
23 Thu July 2026	0.20	188.50	0.18
22 Wed July 2026	0.15	153.50	0.16
21 Tue July 2026	0.30	153.50	0.11

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	171.15	0.45
24 Fri July 2026	0.10	170.70	0.54
23 Thu July 2026	0.15	180.00	0.49
22 Wed July 2026	0.20	158.50	0.47
21 Tue July 2026	0.35	144.00	0.37

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	161.50	0.03
24 Fri July 2026	0.10	161.15	0.05
23 Thu July 2026	0.15	164.50	0.05
22 Wed July 2026	0.20	148.40	0.05
21 Tue July 2026	0.35	132.05	0.04

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	151.25	0.04
24 Fri July 2026	0.10	150.85	0.03
23 Thu July 2026	0.20	156.50	0.03
22 Wed July 2026	0.25	101.40	0.03
21 Tue July 2026	0.40	101.40	0.03

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	142.00	0.05
24 Fri July 2026	0.15	140.85	0.08
23 Thu July 2026	0.20	148.40	0.09
22 Wed July 2026	0.35	130.00	0.09
21 Tue July 2026	0.45	108.00	0.08

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	131.50	0.03
24 Fri July 2026	0.15	131.70	0.04
23 Thu July 2026	0.20	126.40	0.04
22 Wed July 2026	0.35	119.00	0.04
21 Tue July 2026	0.55	97.55	0.04

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	121.15	0.21
24 Fri July 2026	0.20	121.90	0.26
23 Thu July 2026	0.25	127.90	0.26
22 Wed July 2026	0.40	111.75	0.23
21 Tue July 2026	0.65	94.95	0.21

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	111.50	0.2
24 Fri July 2026	0.20	111.50	0.16
23 Thu July 2026	0.30	100.20	0.13
22 Wed July 2026	0.45	100.20	0.1
21 Tue July 2026	0.80	67.05	0.07

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	101.50	0.06
24 Fri July 2026	0.20	101.50	0.07
23 Thu July 2026	0.30	106.30	0.07
22 Wed July 2026	0.45	89.00	0.08
21 Tue July 2026	1.05	75.25	0.09

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	91.10	0.09
24 Fri July 2026	0.25	91.60	0.09
23 Thu July 2026	0.40	95.00	0.1
22 Wed July 2026	0.60	82.30	0.08
21 Tue July 2026	1.60	66.10	0.07

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	81.50	0.24
24 Fri July 2026	0.35	81.50	0.25
23 Thu July 2026	0.55	87.35	0.24
22 Wed July 2026	0.85	71.10	0.2
21 Tue July 2026	2.45	56.70	0.12

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	71.45	0.19
24 Fri July 2026	0.45	71.35	0.21
23 Thu July 2026	0.70	76.95	0.21
22 Wed July 2026	1.20	61.90	0.19
21 Tue July 2026	3.60	48.00	0.2

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	61.55	0.43
24 Fri July 2026	0.50	61.65	0.37
23 Thu July 2026	0.80	66.35	0.35
22 Wed July 2026	1.75	52.15	0.31
21 Tue July 2026	5.10	39.60	0.22

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	51.60	0.28
24 Fri July 2026	0.55	51.65	0.3
23 Thu July 2026	1.00	57.30	0.31
22 Wed July 2026	2.50	43.35	0.3
21 Tue July 2026	7.05	31.45	0.31

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	41.45	0.31
24 Fri July 2026	0.90	41.85	0.34
23 Thu July 2026	1.35	48.15	0.33
22 Wed July 2026	3.85	34.30	0.36
21 Tue July 2026	9.95	24.35	0.43

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
27 Mon July 2026	0.65	31.90	0.26
24 Fri July 2026	1.50	33.10	0.32
23 Thu July 2026	1.85	38.65	0.41
22 Wed July 2026	5.85	26.85	0.47
21 Tue July 2026	13.75	18.15	0.57

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
27 Mon July 2026	1.00	22.10	0.34
24 Fri July 2026	2.45	23.55	0.4
23 Thu July 2026	2.85	30.30	0.41
22 Wed July 2026	8.70	19.70	0.56
21 Tue July 2026	18.55	13.10	0.73

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
27 Mon July 2026	2.45	13.60	0.26
24 Fri July 2026	4.45	15.50	0.37
23 Thu July 2026	4.55	21.85	0.48
22 Wed July 2026	12.65	13.90	0.86
21 Tue July 2026	24.65	9.20	1.18

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
27 Mon July 2026	5.45	6.35	1.34
24 Fri July 2026	7.80	8.75	1.16
23 Thu July 2026	7.35	14.75	0.86
22 Wed July 2026	17.90	9.30	1.98
21 Tue July 2026	31.75	6.30	2.14

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
27 Mon July 2026	11.50	2.60	2.66
24 Fri July 2026	13.50	4.50	3.09
23 Thu July 2026	11.45	9.55	2.25
22 Wed July 2026	25.10	6.05	6.67
21 Tue July 2026	39.95	4.25	3.52

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
27 Mon July 2026	19.80	1.05	4.32
24 Fri July 2026	21.25	2.40	4.89
23 Thu July 2026	17.85	5.55	3.24
22 Wed July 2026	32.10	3.85	6.01
21 Tue July 2026	48.20	3.05	6.16

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
27 Mon July 2026	29.40	0.55	9.76
24 Fri July 2026	30.40	1.30	7.82
23 Thu July 2026	25.65	3.35	5.83
22 Wed July 2026	41.75	2.35	4.94
21 Tue July 2026	57.50	2.15	4.3

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
27 Mon July 2026	39.75	0.55	22.8
24 Fri July 2026	39.95	0.90	19.43
23 Thu July 2026	34.15	2.00	18.55
22 Wed July 2026	51.85	1.55	13.36
21 Tue July 2026	67.05	1.65	13.7

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
27 Mon July 2026	49.75	0.45	2.02
24 Fri July 2026	49.75	0.60	3.23
23 Thu July 2026	45.10	1.15	3.59
22 Wed July 2026	60.30	0.95	3.01
21 Tue July 2026	77.35	1.25	2.95

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
27 Mon July 2026	60.05	0.30	19.17
24 Fri July 2026	60.05	0.45	29.4
23 Thu July 2026	65.00	0.70	43.22
22 Wed July 2026	69.85	0.65	39.67
21 Tue July 2026	86.65	1.00	40.88

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
27 Mon July 2026	68.90	0.25	2.75
24 Fri July 2026	87.10	0.35	3.8
23 Thu July 2026	87.10	0.50	3.77
22 Wed July 2026	87.10	0.50	3.58
21 Tue July 2026	97.30	0.80	3.45

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
27 Mon July 2026	79.70	0.15	5.9
24 Fri July 2026	79.85	0.30	7.09
23 Thu July 2026	72.25	0.35	6.84
22 Wed July 2026	88.45	0.40	7.01
21 Tue July 2026	106.70	0.70	5.68

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
27 Mon July 2026	82.50	0.10	2.54
24 Fri July 2026	82.50	0.10	2.78
23 Thu July 2026	99.35	0.15	2.94
22 Wed July 2026	99.35	0.30	2.96
21 Tue July 2026	130.30	0.50	3.02

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
27 Mon July 2026	96.85	0.10	20.88
24 Fri July 2026	99.00	0.10	22.17
23 Thu July 2026	95.15	0.15	22.29
22 Wed July 2026	130.00	0.20	22.44
21 Tue July 2026	130.00	0.40	22.8

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
27 Mon July 2026	103.50	0.15	129
24 Fri July 2026	103.50	0.20	137
23 Thu July 2026	103.50	0.15	140.5

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
27 Mon July 2026	112.00	0.15	56
24 Fri July 2026	112.00	0.10	63.5
23 Thu July 2026	112.00	0.15	69
22 Wed July 2026	144.35	0.20	44.14
21 Tue July 2026	144.35	0.35	46

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
27 Mon July 2026	167.90	0.05	0.93
24 Fri July 2026	167.90	0.05	1
23 Thu July 2026	167.90	0.10	1.13
22 Wed July 2026	167.90	0.25	1.21
21 Tue July 2026	167.90	0.30	1.31

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
27 Mon July 2026	159.25	0.10	5.8
24 Fri July 2026	190.00	0.15	3.79
23 Thu July 2026	190.00	0.15	4.03
22 Wed July 2026	190.00	0.25	4.3
21 Tue July 2026	190.00	0.35	4.71

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
27 Mon July 2026	178.75	0.05	7.64
24 Fri July 2026	180.05	0.10	1.5
23 Thu July 2026	171.85	0.15	1.47
22 Wed July 2026	207.75	0.20	1.34
21 Tue July 2026	207.75	0.25	1.43

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
27 Mon July 2026	219.55	0.05	39.7
24 Fri July 2026	212.00	0.10	40
23 Thu July 2026	213.00	0.15	39.4
22 Wed July 2026	232.00	0.10	33.25
21 Tue July 2026	244.00	0.15	31.77

Feed