Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1293.1 and 1345.1
| Daily Target 1 | 1283.73 |
| Daily Target 2 | 1302.47 |
| Daily Target 3 | 1335.7333333333 |
| Daily Target 4 | 1354.47 |
| Daily Target 5 | 1387.73 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1321.20 (-2.17%) | 1364.00 | 1317.00 - 1369.00 | 2.5296 times | Wed 27 May 2026 | 1350.50 (-0.43%) | 1353.00 | 1348.60 - 1361.00 | 0.7841 times | Tue 26 May 2026 | 1356.30 (-0.78%) | 1360.10 | 1352.40 - 1368.50 | 0.817 times | Mon 25 May 2026 | 1367.00 (0.92%) | 1366.80 | 1357.00 - 1371.10 | 0.4005 times | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.4216 times | Thu 21 May 2026 | 1349.60 (-0.74%) | 1367.20 | 1345.20 - 1370.90 | 1.0176 times | Wed 20 May 2026 | 1359.70 (2.8%) | 1318.70 | 1312.60 - 1362.90 | 0.7861 times | Tue 19 May 2026 | 1322.70 (-0.99%) | 1338.70 | 1318.40 - 1344.00 | 1.2855 times | Mon 18 May 2026 | 1335.90 (-0.04%) | 1334.00 | 1318.70 - 1342.00 | 0.7727 times | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.1853 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 1.0267 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1292.05 and 1346.15
| Weekly Target 1 | 1282.33 |
| Weekly Target 2 | 1301.77 |
| Weekly Target 3 | 1336.4333333333 |
| Weekly Target 4 | 1355.87 |
| Weekly Target 5 | 1390.53 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.8649 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8176 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0271 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0224 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4405 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8897 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9983 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3541 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6804 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.905 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0294 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1236.5 and 1397.3
| Monthly Target 1 | 1208.27 |
| Monthly Target 2 | 1264.73 |
| Monthly Target 3 | 1369.0666666667 |
| Monthly Target 4 | 1425.53 |
| Monthly Target 5 | 1529.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2115 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6512 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4693 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8317 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0259 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6749 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7396 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9156 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7849 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6954 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9071 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1349.9 |
| 12 day DMA | 1347.87 |
| 20 day DMA | 1379.67 |
| 35 day DMA | 1369.11 |
| 50 day DMA | 1371.07 |
| 100 day DMA | 1403.26 |
| 150 day DMA | 1442.99 |
| 200 day DMA | 1428.37 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.35 | 1354.43 | 1356.39 |
| 12 day EMA | 1354.26 | 1360.27 | 1362.04 |
| 20 day EMA | 1362.16 | 1366.47 | 1368.15 |
| 35 day EMA | 1369.07 | 1371.89 | 1373.15 |
| 50 day EMA | 1371.55 | 1373.6 | 1374.54 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.9 | 1355.58 | 1357.42 |
| 12 day SMA | 1347.87 | 1351.43 | 1354.58 |
| 20 day SMA | 1379.67 | 1384.88 | 1386.8 |
| 35 day SMA | 1369.11 | 1368.64 | 1367.33 |
| 50 day SMA | 1371.07 | 1372.49 | 1373.28 |
| 100 day SMA | 1403.26 | 1405.45 | 1407.4 |
| 150 day SMA | 1442.99 | 1443.51 | 1443.67 |
| 200 day SMA | 1428.37 | 1428.82 | 1429.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1329.90 | 1367.00 | 1326.60 to 1377.00 | 1.12 times |
| 27 Wed | 1362.30 | 1363.00 | 1359.10 to 1369.50 | 1.06 times |
| 26 Tue | 1363.90 | 1372.40 | 1361.50 to 1379.00 | 1.06 times |
| 25 Mon | 1374.70 | 1379.00 | 1365.60 to 1380.00 | 0.97 times |
| 22 Fri | 1365.60 | 1365.00 | 1360.70 to 1378.00 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1338.00 | 1380.00 | 1335.20 to 1380.00 | 1.12 times |
| 27 Wed | 1368.40 | 1367.50 | 1366.30 to 1375.90 | 1.04 times |
| 26 Tue | 1370.80 | 1376.20 | 1368.00 to 1384.40 | 1.02 times |
| 25 Mon | 1382.60 | 1385.20 | 1372.90 to 1386.90 | 0.94 times |
| 22 Fri | 1372.90 | 1370.90 | 1369.20 to 1384.60 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1344.50 | 1380.80 | 1341.90 to 1388.60 | 1.61 times |
| 27 Wed | 1372.00 | 1381.30 | 1370.10 to 1381.30 | 0.39 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 325.45 | 1.77 |
| 27 Wed May 2026 | 0.50 | 290.85 | 1.76 |
| 26 Tue May 2026 | 0.70 | 292.85 | 1.78 |
| 25 Mon May 2026 | 0.85 | 279.65 | 1.78 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.65 | 271.00 | 0.02 |
| 27 Wed May 2026 | 0.65 | 271.00 | 0.02 |
| 26 Tue May 2026 | 0.65 | 271.00 | 0.02 |
| 25 Mon May 2026 | 0.90 | 271.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 255.00 | 0.4 |
| 27 Wed May 2026 | 0.70 | 255.00 | 0.74 |
| 26 Tue May 2026 | 0.85 | 247.45 | 0.82 |
| 25 Mon May 2026 | 1.15 | 240.00 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.70 | 268.05 | 0.28 |
| 27 Wed May 2026 | 0.70 | 235.95 | 0.34 |
| 26 Tue May 2026 | 1.05 | 232.70 | 0.4 |
| 25 Mon May 2026 | 1.30 | 221.90 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 216.00 | 0.7 |
| 27 Wed May 2026 | 0.80 | 216.00 | 0.79 |
| 26 Tue May 2026 | 1.10 | 213.25 | 1.01 |
| 25 Mon May 2026 | 1.45 | 207.45 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 197.00 | 0.15 |
| 27 Wed May 2026 | 1.00 | 197.00 | 0.16 |
| 26 Tue May 2026 | 1.30 | 197.00 | 0.22 |
| 25 Mon May 2026 | 2.05 | 196.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 200.00 | 1.17 |
| 27 Wed May 2026 | 1.05 | 193.75 | 1.25 |
| 26 Tue May 2026 | 1.50 | 193.75 | 1.51 |
| 25 Mon May 2026 | 2.05 | 183.15 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 209.00 | 0.07 |
| 27 Wed May 2026 | 1.15 | 178.00 | 0.07 |
| 26 Tue May 2026 | 1.60 | 178.00 | 0.08 |
| 25 Mon May 2026 | 2.35 | 174.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 174.80 | 0.23 |
| 27 Wed May 2026 | 1.35 | 174.80 | 0.29 |
| 26 Tue May 2026 | 1.85 | 174.80 | 0.33 |
| 25 Mon May 2026 | 2.70 | 167.50 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.25 | 163.00 | 0.06 |
| 27 Wed May 2026 | 1.55 | 163.00 | 0.06 |
| 26 Tue May 2026 | 2.10 | 163.00 | 0.06 |
| 25 Mon May 2026 | 3.05 | 156.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 158.55 | 0.41 |
| 27 Wed May 2026 | 1.75 | 158.55 | 0.42 |
| 26 Tue May 2026 | 2.55 | 156.95 | 0.51 |
| 25 Mon May 2026 | 3.80 | 145.50 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 146.00 | 0.02 |
| 27 Wed May 2026 | 2.25 | 146.00 | 0.03 |
| 26 Tue May 2026 | 2.90 | 146.00 | 0.04 |
| 25 Mon May 2026 | 4.40 | 140.40 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.10 | 169.60 | 0.32 |
| 27 Wed May 2026 | 2.80 | 139.15 | 0.38 |
| 26 Tue May 2026 | 3.45 | 136.15 | 0.42 |
| 25 Mon May 2026 | 5.30 | 127.25 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.35 | 120.00 | 0.01 |
| 27 Wed May 2026 | 3.15 | 120.00 | 0.02 |
| 26 Tue May 2026 | 4.15 | 120.00 | 0.05 |
| 25 Mon May 2026 | 6.25 | 123.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.85 | 120.00 | 0.16 |
| 27 Wed May 2026 | 3.95 | 120.00 | 0.21 |
| 26 Tue May 2026 | 4.95 | 117.00 | 0.25 |
| 25 Mon May 2026 | 7.45 | 108.95 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.30 | 140.85 | 0.12 |
| 27 Wed May 2026 | 4.75 | 112.00 | 0.14 |
| 26 Tue May 2026 | 5.75 | 109.00 | 0.2 |
| 25 Mon May 2026 | 8.80 | 101.65 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.10 | 131.15 | 0.44 |
| 27 Wed May 2026 | 5.90 | 100.35 | 0.53 |
| 26 Tue May 2026 | 7.00 | 100.35 | 0.56 |
| 25 Mon May 2026 | 10.50 | 93.10 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.95 | 122.30 | 0.36 |
| 27 Wed May 2026 | 7.25 | 92.40 | 0.44 |
| 26 Tue May 2026 | 8.45 | 92.55 | 0.52 |
| 25 Mon May 2026 | 12.40 | 84.60 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.95 | 113.15 | 0.15 |
| 27 Wed May 2026 | 8.85 | 84.75 | 0.18 |
| 26 Tue May 2026 | 10.10 | 84.90 | 0.17 |
| 25 Mon May 2026 | 14.65 | 77.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.15 | 104.55 | 0.14 |
| 27 Wed May 2026 | 10.70 | 77.05 | 0.18 |
| 26 Tue May 2026 | 12.35 | 75.55 | 0.16 |
| 25 Mon May 2026 | 17.25 | 71.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.60 | 96.70 | 0.41 |
| 27 Wed May 2026 | 13.00 | 69.05 | 0.48 |
| 26 Tue May 2026 | 14.50 | 68.85 | 0.42 |
| 25 Mon May 2026 | 20.35 | 63.55 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.40 | 87.95 | 0.15 |
| 27 Wed May 2026 | 15.70 | 62.05 | 0.18 |
| 26 Tue May 2026 | 17.30 | 62.20 | 0.25 |
| 25 Mon May 2026 | 23.75 | 56.90 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.25 | 80.50 | 0.29 |
| 27 Wed May 2026 | 18.65 | 55.35 | 0.3 |
| 26 Tue May 2026 | 20.65 | 55.15 | 0.39 |
| 25 Mon May 2026 | 27.50 | 50.60 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.45 | 72.70 | 0.52 |
| 27 Wed May 2026 | 22.30 | 48.75 | 0.72 |
| 26 Tue May 2026 | 24.10 | 49.25 | 0.87 |
| 25 Mon May 2026 | 31.65 | 44.95 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.10 | 65.85 | 0.5 |
| 27 Wed May 2026 | 26.30 | 43.35 | 0.64 |
| 26 Tue May 2026 | 28.35 | 43.05 | 0.72 |
| 25 Mon May 2026 | 36.25 | 39.60 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.15 | 59.10 | 0.84 |
| 27 Wed May 2026 | 30.70 | 37.75 | 0.92 |
| 26 Tue May 2026 | 32.75 | 37.85 | 0.95 |
| 25 Mon May 2026 | 41.20 | 34.95 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.60 | 52.30 | 0.77 |
| 27 Wed May 2026 | 35.65 | 32.80 | 1 |
| 26 Tue May 2026 | 37.90 | 32.95 | 0.99 |
| 25 Mon May 2026 | 46.75 | 30.60 | 1 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.45 | 46.55 | 0.67 |
| 27 Wed May 2026 | 41.10 | 28.25 | 0.98 |
| 26 Tue May 2026 | 43.25 | 28.60 | 1.01 |
| 25 Mon May 2026 | 52.85 | 26.55 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.85 | 40.85 | 0.67 |
| 27 Wed May 2026 | 47.15 | 24.45 | 1.15 |
| 26 Tue May 2026 | 49.25 | 24.55 | 1.13 |
| 25 Mon May 2026 | 59.00 | 22.85 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.75 | 35.70 | 1.29 |
| 27 Wed May 2026 | 53.45 | 20.90 | 2.26 |
| 26 Tue May 2026 | 55.75 | 21.25 | 2.43 |
| 25 Mon May 2026 | 66.05 | 19.80 | 2.57 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.15 | 31.05 | 1.2 |
| 27 Wed May 2026 | 60.10 | 17.65 | 1.96 |
| 26 Tue May 2026 | 62.60 | 18.05 | 1.74 |
| 25 Mon May 2026 | 75.30 | 16.95 | 1.36 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.30 | 26.60 | 1.47 |
| 27 Wed May 2026 | 67.40 | 15.15 | 3.28 |
| 26 Tue May 2026 | 70.55 | 15.50 | 2.6 |
| 25 Mon May 2026 | 80.35 | 14.60 | 2.92 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 54.00 | 23.05 | 1.56 |
| 27 Wed May 2026 | 75.30 | 12.80 | 1.6 |
| 26 Tue May 2026 | 78.05 | 13.25 | 1.47 |
| 25 Mon May 2026 | 88.85 | 12.45 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.00 | 19.50 | 3.25 |
| 27 Wed May 2026 | 94.65 | 10.80 | 17.03 |
| 26 Tue May 2026 | 94.65 | 11.30 | 14.92 |
| 25 Mon May 2026 | 96.45 | 10.60 | 1.96 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 67.85 | 16.50 | 7.03 |
| 27 Wed May 2026 | 94.30 | 9.00 | 8.25 |
| 26 Tue May 2026 | 94.30 | 9.60 | 7.95 |
| 25 Mon May 2026 | 103.05 | 9.00 | 18.25 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 74.90 | 14.10 | 1.89 |
| 27 Wed May 2026 | 100.00 | 7.40 | 1.38 |
| 26 Tue May 2026 | 110.00 | 7.80 | 145 |
| 25 Mon May 2026 | 110.00 | 7.70 | 130.5 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 82.60 | 11.60 | 10.43 |
| 27 Wed May 2026 | 108.60 | 6.25 | 9.59 |
| 26 Tue May 2026 | 110.95 | 6.90 | 8.69 |
| 25 Mon May 2026 | 99.45 | 6.55 | 119.14 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 90.35 | 9.70 | 1.75 |
| 27 Wed May 2026 | 119.65 | 5.25 | 1.39 |
| 26 Tue May 2026 | 120.25 | 5.90 | 1.3 |
| 25 Mon May 2026 | 129.70 | 5.65 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 136.95 | 7.90 | 22.93 |
| 27 Wed May 2026 | 136.95 | 4.15 | 20.3 |
| 26 Tue May 2026 | 136.95 | 4.90 | 18.15 |
| 25 Mon May 2026 | 137.55 | 4.85 | 12.49 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 107.15 | 6.45 | 4.25 |
| 27 Wed May 2026 | 146.50 | 3.30 | 15.61 |
| 26 Tue May 2026 | 146.50 | 4.15 | 4.96 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 152.05 | 5.25 | 169.6 |
| 27 Wed May 2026 | 152.05 | 2.90 | 161.4 |
| 26 Tue May 2026 | 152.05 | 3.55 | 170.6 |
| 25 Mon May 2026 | 152.05 | 3.45 | 139.4 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.95 | 3.45 | 4.45 |
| 27 Wed May 2026 | 162.40 | 1.90 | 5.01 |
| 26 Tue May 2026 | 165.60 | 2.50 | 4.46 |
| 25 Mon May 2026 | 177.50 | 2.70 | 5.91 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 204.90 | 1.65 | 13.9 |
| 27 Wed May 2026 | 204.90 | 1.15 | 11.14 |
| 26 Tue May 2026 | 204.90 | 1.75 | 10.55 |
| 25 Mon May 2026 | 215.55 | 1.85 | 13.24 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 221.40 | 1.10 | 19.14 |
| 27 Wed May 2026 | 221.40 | 0.85 | 14.71 |
| 26 Tue May 2026 | 221.40 | 1.45 | 25.14 |
| 25 Mon May 2026 | 221.40 | 1.55 | 19.57 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 208.75 | 1.05 | 1.16 |
| 27 Wed May 2026 | 240.85 | 0.85 | 1.15 |
| 26 Tue May 2026 | 242.95 | 1.20 | 1.13 |
| 25 Mon May 2026 | 254.00 | 1.30 | 1.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.