Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1318.5 and 1330.1
| Daily Target 1 | 1315.57 |
| Daily Target 2 | 1321.43 |
| Daily Target 3 | 1327.1666666667 |
| Daily Target 4 | 1333.03 |
| Daily Target 5 | 1338.77 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.6779 times | Fri 07 August 2026 | 1334.80 (0.74%) | 1320.00 | 1316.60 - 1337.00 | 0.8165 times | Thu 06 August 2026 | 1325.00 (3.52%) | 1285.00 | 1281.20 - 1325.20 | 1.6802 times | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 2.0502 times | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 0.8887 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.6202 times | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.7124 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.0043 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.7804 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.7692 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.5917 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1318.5 and 1330.1
| Weekly Target 1 | 1315.57 |
| Weekly Target 2 | 1321.43 |
| Weekly Target 3 | 1327.1666666667 |
| Weekly Target 4 | 1333.03 |
| Weekly Target 5 | 1338.77 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.135 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.206 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7683 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.9918 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.094 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.0687 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0213 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8563 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.4402 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.4184 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.5672 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1298.7 and 1365.6
| Monthly Target 1 | 1244.57 |
| Monthly Target 2 | 1285.93 |
| Monthly Target 3 | 1311.4666666667 |
| Monthly Target 4 | 1352.83 |
| Monthly Target 5 | 1378.37 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1327.30 (1.49%) | 1315.20 | 1270.10 - 1337.00 | 0.2941 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9782 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2648 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.189 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6206 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.442 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8162 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0068 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6623 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7259 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8986 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1311.6 |
| 12 day DMA | 1298.28 |
| 20 day DMA | 1298.96 |
| 35 day DMA | 1301.35 |
| 50 day DMA | 1300.87 |
| 100 day DMA | 1335.97 |
| 150 day DMA | 1369.13 |
| 200 day DMA | 1407.46 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.03 | 1313.4 | 1302.7 |
| 12 day EMA | 1306.86 | 1303.14 | 1297.38 |
| 20 day EMA | 1303.36 | 1300.84 | 1297.27 |
| 35 day EMA | 1303.61 | 1302.21 | 1300.29 |
| 50 day EMA | 1306.13 | 1305.27 | 1304.06 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.6 | 1309.94 | 1304.54 |
| 12 day SMA | 1298.28 | 1293.68 | 1289.83 |
| 20 day SMA | 1298.96 | 1297.44 | 1296.09 |
| 35 day SMA | 1301.35 | 1300.85 | 1300.65 |
| 50 day SMA | 1300.87 | 1300.74 | 1301.06 |
| 100 day SMA | 1335.97 | 1336.62 | 1337.17 |
| 150 day SMA | 1369.13 | 1370.55 | 1371.95 |
| 200 day SMA | 1407.46 | 1407.82 | 1408.01 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1327.40 | 1336.00 | 1325.00 to 1336.00 | 1 times |
| 07 Fri | 1336.10 | 1326.00 | 1322.40 to 1341.40 | 1.01 times |
| 06 Thu | 1331.20 | 1289.00 | 1287.00 to 1334.30 | 1.02 times |
| 05 Wed | 1282.10 | 1303.40 | 1277.90 to 1304.00 | 1.01 times |
| 04 Tue | 1297.40 | 1313.80 | 1294.10 to 1315.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1335.70 | 1344.80 | 1333.60 to 1344.80 | 1.03 times |
| 07 Fri | 1344.30 | 1335.00 | 1330.80 to 1349.00 | 1.02 times |
| 06 Thu | 1338.90 | 1295.30 | 1293.50 to 1341.80 | 1.02 times |
| 05 Wed | 1289.40 | 1312.30 | 1285.90 to 1312.40 | 1.02 times |
| 04 Tue | 1305.30 | 1322.50 | 1302.60 to 1324.20 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1342.50 | 1348.00 | 1340.00 to 1349.20 | 1.28 times |
| 07 Fri | 1350.90 | 1346.00 | 1338.00 to 1356.00 | 1.21 times |
| 06 Thu | 1346.10 | 1305.00 | 1303.10 to 1348.90 | 1.12 times |
| 05 Wed | 1297.80 | 1316.60 | 1292.80 to 1318.30 | 0.96 times |
| 04 Tue | 1312.40 | 1328.00 | 1309.30 to 1328.00 | 0.44 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 232.20 | 2.52 |
| 07 Fri August 2026 | 0.20 | 221.75 | 2.5 |
| 06 Thu August 2026 | 0.20 | 229.15 | 2.59 |
| 05 Wed August 2026 | 0.15 | 275.00 | 2.6 |
| 04 Tue August 2026 | 0.15 | 260.00 | 2.62 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 192.25 | 0.58 |
| 07 Fri August 2026 | 0.45 | 183.00 | 0.58 |
| 06 Thu August 2026 | 0.50 | 191.80 | 0.53 |
| 05 Wed August 2026 | 0.35 | 238.85 | 0.47 |
| 04 Tue August 2026 | 0.40 | 221.75 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.50 | 172.65 | 1.22 |
| 07 Fri August 2026 | 0.60 | 163.45 | 1.17 |
| 06 Thu August 2026 | 0.65 | 168.80 | 1.21 |
| 05 Wed August 2026 | 0.35 | 217.05 | 1.32 |
| 04 Tue August 2026 | 0.50 | 200.75 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.70 | 153.70 | 0.2 |
| 07 Fri August 2026 | 0.80 | 144.70 | 0.18 |
| 06 Thu August 2026 | 0.80 | 155.00 | 0.19 |
| 05 Wed August 2026 | 0.50 | 164.50 | 0.24 |
| 04 Tue August 2026 | 0.60 | 164.50 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.90 | 134.50 | 0.18 |
| 07 Fri August 2026 | 1.10 | 124.00 | 0.19 |
| 06 Thu August 2026 | 1.20 | 135.10 | 0.19 |
| 05 Wed August 2026 | 0.70 | 157.00 | 0.22 |
| 04 Tue August 2026 | 0.80 | 163.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.95 | 117.50 | 0.23 |
| 07 Fri August 2026 | 1.30 | 113.25 | 0.23 |
| 06 Thu August 2026 | 1.40 | 122.35 | 0.28 |
| 05 Wed August 2026 | 0.75 | 167.00 | 0.4 |
| 04 Tue August 2026 | 0.85 | 153.40 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 103.60 | 0.14 |
| 07 Fri August 2026 | 1.65 | 103.60 | 0.17 |
| 06 Thu August 2026 | 1.75 | 114.00 | 0.21 |
| 05 Wed August 2026 | 0.90 | 147.00 | 0.25 |
| 04 Tue August 2026 | 1.05 | 129.20 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.35 | 105.65 | 0.02 |
| 07 Fri August 2026 | 2.00 | 105.65 | 0.02 |
| 06 Thu August 2026 | 2.10 | 105.65 | 0.03 |
| 05 Wed August 2026 | 1.00 | 116.00 | 0.02 |
| 04 Tue August 2026 | 1.15 | 116.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.65 | 92.10 | 0.15 |
| 07 Fri August 2026 | 2.60 | 85.60 | 0.14 |
| 06 Thu August 2026 | 2.75 | 92.00 | 0.16 |
| 05 Wed August 2026 | 1.30 | 117.60 | 0.2 |
| 04 Tue August 2026 | 1.45 | 117.60 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.15 | 84.15 | 0.02 |
| 07 Fri August 2026 | 3.40 | 76.65 | 0.03 |
| 06 Thu August 2026 | 3.50 | 80.65 | 0.03 |
| 05 Wed August 2026 | 1.50 | 99.00 | 0.03 |
| 04 Tue August 2026 | 1.80 | 99.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.00 | 75.90 | 0.19 |
| 07 Fri August 2026 | 4.60 | 67.85 | 0.21 |
| 06 Thu August 2026 | 4.60 | 73.15 | 0.23 |
| 05 Wed August 2026 | 1.90 | 117.15 | 0.21 |
| 04 Tue August 2026 | 2.35 | 104.75 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.75 | 66.25 | 0.06 |
| 07 Fri August 2026 | 6.00 | 59.45 | 0.07 |
| 06 Thu August 2026 | 5.90 | 63.55 | 0.03 |
| 05 Wed August 2026 | 2.30 | 107.45 | 0.04 |
| 04 Tue August 2026 | 2.80 | 94.10 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.90 | 57.55 | 0.12 |
| 07 Fri August 2026 | 7.75 | 51.25 | 0.12 |
| 06 Thu August 2026 | 7.60 | 56.50 | 0.1 |
| 05 Wed August 2026 | 2.75 | 99.80 | 0.12 |
| 04 Tue August 2026 | 3.45 | 86.35 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.40 | 49.20 | 0.12 |
| 07 Fri August 2026 | 10.10 | 43.60 | 0.12 |
| 06 Thu August 2026 | 9.85 | 48.65 | 0.11 |
| 05 Wed August 2026 | 3.45 | 89.70 | 0.11 |
| 04 Tue August 2026 | 4.35 | 75.75 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.45 | 41.65 | 0.48 |
| 07 Fri August 2026 | 13.05 | 36.70 | 0.51 |
| 06 Thu August 2026 | 12.55 | 41.45 | 0.52 |
| 05 Wed August 2026 | 4.25 | 81.70 | 0.4 |
| 04 Tue August 2026 | 5.55 | 67.50 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.10 | 34.30 | 0.18 |
| 07 Fri August 2026 | 16.55 | 30.25 | 0.2 |
| 06 Thu August 2026 | 15.90 | 34.90 | 0.2 |
| 05 Wed August 2026 | 5.45 | 72.15 | 0.21 |
| 04 Tue August 2026 | 7.15 | 59.45 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.55 | 27.80 | 0.22 |
| 07 Fri August 2026 | 21.00 | 24.50 | 0.34 |
| 06 Thu August 2026 | 19.80 | 28.95 | 0.26 |
| 05 Wed August 2026 | 6.75 | 63.20 | 0.24 |
| 04 Tue August 2026 | 9.05 | 51.45 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.80 | 22.05 | 0.4 |
| 07 Fri August 2026 | 25.95 | 19.70 | 0.55 |
| 06 Thu August 2026 | 24.50 | 23.90 | 0.49 |
| 05 Wed August 2026 | 8.60 | 55.70 | 0.29 |
| 04 Tue August 2026 | 11.60 | 44.35 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.00 | 17.30 | 0.61 |
| 07 Fri August 2026 | 31.80 | 15.65 | 0.77 |
| 06 Thu August 2026 | 29.85 | 19.50 | 0.72 |
| 05 Wed August 2026 | 10.95 | 48.85 | 0.3 |
| 04 Tue August 2026 | 14.70 | 37.30 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.90 | 13.35 | 1.45 |
| 07 Fri August 2026 | 38.25 | 12.30 | 1.65 |
| 06 Thu August 2026 | 36.05 | 15.85 | 1.35 |
| 05 Wed August 2026 | 13.80 | 40.55 | 0.42 |
| 04 Tue August 2026 | 18.45 | 31.00 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 36.50 | 10.10 | 0.92 |
| 07 Fri August 2026 | 45.45 | 9.55 | 0.95 |
| 06 Thu August 2026 | 42.55 | 12.35 | 0.96 |
| 05 Wed August 2026 | 17.30 | 34.05 | 0.53 |
| 04 Tue August 2026 | 22.75 | 25.35 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 43.85 | 7.65 | 1.52 |
| 07 Fri August 2026 | 53.20 | 7.40 | 1.57 |
| 06 Thu August 2026 | 49.90 | 9.85 | 1.59 |
| 05 Wed August 2026 | 21.35 | 28.60 | 0.98 |
| 04 Tue August 2026 | 28.00 | 20.65 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 52.40 | 5.75 | 1.25 |
| 07 Fri August 2026 | 61.80 | 5.75 | 1.31 |
| 06 Thu August 2026 | 58.30 | 7.70 | 1.23 |
| 05 Wed August 2026 | 26.00 | 23.10 | 0.91 |
| 04 Tue August 2026 | 33.85 | 16.65 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 60.75 | 4.35 | 2.15 |
| 07 Fri August 2026 | 70.25 | 4.45 | 2.04 |
| 06 Thu August 2026 | 66.35 | 6.05 | 1.93 |
| 05 Wed August 2026 | 31.50 | 19.25 | 1.21 |
| 04 Tue August 2026 | 40.40 | 13.15 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 69.75 | 3.35 | 4.21 |
| 07 Fri August 2026 | 79.55 | 3.50 | 4.3 |
| 06 Thu August 2026 | 75.10 | 4.75 | 4.22 |
| 05 Wed August 2026 | 37.60 | 14.95 | 2.41 |
| 04 Tue August 2026 | 47.70 | 10.55 | 2.59 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 79.00 | 2.60 | 2.56 |
| 07 Fri August 2026 | 88.70 | 2.80 | 2.48 |
| 06 Thu August 2026 | 84.55 | 3.80 | 2.46 |
| 05 Wed August 2026 | 44.80 | 11.75 | 1.77 |
| 04 Tue August 2026 | 55.90 | 8.25 | 1.78 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 90.10 | 2.10 | 4.76 |
| 07 Fri August 2026 | 98.20 | 2.30 | 5.02 |
| 06 Thu August 2026 | 93.15 | 3.10 | 5.61 |
| 05 Wed August 2026 | 52.65 | 9.40 | 4.28 |
| 04 Tue August 2026 | 63.75 | 6.40 | 6.18 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 99.60 | 1.70 | 17.86 |
| 07 Fri August 2026 | 105.75 | 1.90 | 21 |
| 06 Thu August 2026 | 103.45 | 2.55 | 17.37 |
| 05 Wed August 2026 | 59.70 | 7.30 | 18.78 |
| 04 Tue August 2026 | 71.70 | 4.95 | 13.38 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 108.00 | 1.55 | 26.81 |
| 07 Fri August 2026 | 116.00 | 1.70 | 27.19 |
| 06 Thu August 2026 | 114.20 | 2.15 | 26.91 |
| 05 Wed August 2026 | 69.00 | 5.70 | 30.56 |
| 04 Tue August 2026 | 80.65 | 4.05 | 29.31 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 116.20 | 1.30 | 1.77 |
| 07 Fri August 2026 | 116.20 | 1.35 | 1.76 |
| 06 Thu August 2026 | 115.50 | 1.75 | 2.25 |
| 05 Wed August 2026 | 77.30 | 4.50 | 3.27 |
| 04 Tue August 2026 | 90.50 | 3.15 | 2.71 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 128.45 | 1.10 | 6.2 |
| 07 Fri August 2026 | 136.95 | 1.20 | 6.65 |
| 06 Thu August 2026 | 129.80 | 1.50 | 6.77 |
| 05 Wed August 2026 | 86.80 | 3.60 | 3.95 |
| 04 Tue August 2026 | 99.90 | 2.50 | 4.21 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 144.40 | 0.95 | 35.67 |
| 07 Fri August 2026 | 144.40 | 1.00 | 35.85 |
| 06 Thu August 2026 | 144.40 | 1.25 | 37.19 |
| 05 Wed August 2026 | 96.10 | 2.70 | 40.62 |
| 04 Tue August 2026 | 109.05 | 1.85 | 29.76 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 156.00 | 0.80 | 12.15 |
| 07 Fri August 2026 | 156.00 | 0.90 | 12.28 |
| 06 Thu August 2026 | 147.30 | 1.05 | 12.54 |
| 05 Wed August 2026 | 104.35 | 2.25 | 14.05 |
| 04 Tue August 2026 | 125.75 | 1.50 | 12.8 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 158.00 | 0.80 | 10.91 |
| 07 Fri August 2026 | 158.00 | 0.80 | 10.6 |
| 06 Thu August 2026 | 158.00 | 0.90 | 12.15 |
| 05 Wed August 2026 | 130.00 | 1.70 | 13.47 |
| 04 Tue August 2026 | 130.00 | 1.25 | 11.2 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 170.00 | 0.70 | 10.58 |
| 07 Fri August 2026 | 170.00 | 0.70 | 11.88 |
| 06 Thu August 2026 | 152.00 | 0.80 | 12.9 |
| 05 Wed August 2026 | 130.00 | 1.40 | 15 |
| 04 Tue August 2026 | 134.35 | 1.00 | 13.72 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 172.00 | 0.55 | 94.87 |
| 07 Fri August 2026 | 172.00 | 0.55 | 97 |
| 06 Thu August 2026 | 172.00 | 0.70 | 99.53 |
| 05 Wed August 2026 | 137.75 | 1.15 | 105.73 |
| 04 Tue August 2026 | 137.75 | 0.85 | 102.47 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 160.00 | 0.55 | 79.71 |
| 07 Fri August 2026 | 160.00 | 0.50 | 81.86 |
| 06 Thu August 2026 | 160.00 | 0.65 | 84.86 |
| 05 Wed August 2026 | 142.80 | 1.00 | 74.5 |
| 04 Tue August 2026 | 160.00 | 0.75 | 620 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 170.00 | 0.35 | 84 |
| 07 Fri August 2026 | 170.00 | 0.40 | 83.5 |
| 06 Thu August 2026 | 170.00 | 0.45 | 84 |
| 05 Wed August 2026 | 170.00 | 0.70 | 78.25 |
| 04 Tue August 2026 | 170.00 | 0.60 | 72 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 230.90 | 0.35 | 2.7 |
| 07 Fri August 2026 | 235.00 | 0.40 | 2.83 |
| 06 Thu August 2026 | 230.80 | 0.40 | 2.97 |
| 05 Wed August 2026 | 183.35 | 0.65 | 3.08 |
| 04 Tue August 2026 | 195.00 | 0.60 | 3.31 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 202.30 | 0.25 | 9.95 |
| 07 Fri August 2026 | 202.30 | 0.40 | 10.08 |
| 06 Thu August 2026 | 202.30 | 0.35 | 10.14 |
| 05 Wed August 2026 | 202.30 | 0.50 | 10.59 |
| 04 Tue August 2026 | 215.00 | 0.50 | 14.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.