Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1277 and 1299.3
| Daily Target 1 | 1261.2 |
| Daily Target 2 | 1270.5 |
| Daily Target 3 | 1283.5 |
| Daily Target 4 | 1292.8 |
| Daily Target 5 | 1305.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1279.80 (0.31%) | 1277.10 | 1274.20 - 1296.50 | 1.1156 times | Wed 08 July 2026 | 1275.90 (-2.48%) | 1297.00 | 1271.60 - 1302.30 | 1.5198 times | Tue 07 July 2026 | 1308.40 (-0.98%) | 1323.50 | 1304.10 - 1328.00 | 1.0915 times | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.5795 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.5969 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.3549 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.5331 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.195 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 1.0475 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.9665 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.8399 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1247.5 and 1303.9
| Weekly Target 1 | 1236.73 |
| Weekly Target 2 | 1258.27 |
| Weekly Target 3 | 1293.1333333333 |
| Weekly Target 4 | 1314.67 |
| Weekly Target 5 | 1349.53 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1279.80 (-1.86%) | 1304.00 | 1271.60 - 1328.00 | 0.7352 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8071 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6767 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.1381 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.1209 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.2384 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9927 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.9384 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.1789 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1735 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.6534 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1247.5 and 1303.9
| Monthly Target 1 | 1236.73 |
| Monthly Target 2 | 1258.27 |
| Monthly Target 3 | 1293.1333333333 |
| Monthly Target 4 | 1314.67 |
| Monthly Target 5 | 1349.53 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1279.80 (-1.09%) | 1298.90 | 1271.60 - 1328.00 | 0.3235 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2715 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1952 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.629 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4496 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8205 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0121 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6658 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7296 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9033 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7744 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1297.88 |
| 12 day DMA | 1303.08 |
| 20 day DMA | 1306.28 |
| 35 day DMA | 1311.95 |
| 50 day DMA | 1337.34 |
| 100 day DMA | 1361.07 |
| 150 day DMA | 1405.95 |
| 200 day DMA | 1416.71 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.22 | 1298.43 | 1309.7 |
| 12 day EMA | 1300.35 | 1304.08 | 1309.2 |
| 20 day EMA | 1305.75 | 1308.48 | 1311.91 |
| 35 day EMA | 1321.34 | 1323.79 | 1326.61 |
| 50 day EMA | 1334.35 | 1336.58 | 1339.06 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.88 | 1302.62 | 1309.04 |
| 12 day SMA | 1303.08 | 1306.98 | 1309.78 |
| 20 day SMA | 1306.28 | 1305.23 | 1304.9 |
| 35 day SMA | 1311.95 | 1313.17 | 1314.89 |
| 50 day SMA | 1337.34 | 1339.06 | 1340.1 |
| 100 day SMA | 1361.07 | 1362.89 | 1364.64 |
| 150 day SMA | 1405.95 | 1407.84 | 1409.8 |
| 200 day SMA | 1416.71 | 1417.31 | 1417.91 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1283.60 | 1281.00 | 1276.70 to 1297.80 | 0.94 times |
| 08 Wed | 1277.00 | 1302.00 | 1272.20 to 1304.00 | 0.97 times |
| 07 Tue | 1312.70 | 1328.90 | 1310.10 to 1332.80 | 1.03 times |
| 06 Mon | 1326.40 | 1311.00 | 1304.10 to 1332.10 | 1.03 times |
| 03 Fri | 1309.60 | 1315.00 | 1307.40 to 1317.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1291.00 | 1286.00 | 1285.00 to 1304.70 | 1.17 times |
| 08 Wed | 1284.50 | 1317.00 | 1280.20 to 1317.00 | 1.15 times |
| 07 Tue | 1319.40 | 1337.00 | 1317.20 to 1339.60 | 0.98 times |
| 06 Mon | 1333.60 | 1316.20 | 1312.50 to 1339.70 | 0.87 times |
| 03 Fri | 1317.20 | 1322.00 | 1315.10 to 1324.20 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1298.60 | 1296.70 | 1294.00 to 1312.90 | 2.17 times |
| 08 Wed | 1291.50 | 1315.00 | 1288.00 to 1315.50 | 1.65 times |
| 07 Tue | 1327.00 | 1345.90 | 1325.10 to 1347.70 | 0.53 times |
| 06 Mon | 1342.30 | 1324.90 | 1320.70 to 1347.20 | 0.35 times |
| 03 Fri | 1325.60 | 1330.00 | 1323.50 to 1332.20 | 0.29 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.25 | 382.50 | 2.43 |
| 08 Wed July 2026 | 0.30 | 362.85 | 2.37 |
| 07 Tue July 2026 | 0.30 | 362.85 | 2.35 |
| 06 Mon July 2026 | 0.35 | 348.10 | 2.35 |
| 03 Fri July 2026 | 0.35 | 367.90 | 2.35 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.35 | 311.00 | 1.37 |
| 08 Wed July 2026 | 0.35 | 321.30 | 1.25 |
| 07 Tue July 2026 | 0.40 | 285.30 | 1.13 |
| 06 Mon July 2026 | 0.45 | 267.80 | 1.09 |
| 03 Fri July 2026 | 0.50 | 289.90 | 1.07 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.35 | 280.45 | 9.76 |
| 08 Wed July 2026 | 0.40 | 280.45 | 9.37 |
| 07 Tue July 2026 | 0.40 | 247.50 | 7.52 |
| 06 Mon July 2026 | 0.50 | 231.60 | 7.23 |
| 03 Fri July 2026 | 0.50 | 248.65 | 7.4 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.50 | 256.00 | 0.69 |
| 08 Wed July 2026 | 0.45 | 261.00 | 0.68 |
| 07 Tue July 2026 | 0.65 | 226.75 | 0.61 |
| 06 Mon July 2026 | 0.60 | 226.75 | 0.48 |
| 03 Fri July 2026 | 0.70 | 226.75 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.50 | 234.00 | 0.44 |
| 08 Wed July 2026 | 0.50 | 238.25 | 0.41 |
| 07 Tue July 2026 | 0.80 | 200.00 | 0.35 |
| 06 Mon July 2026 | 0.85 | 192.45 | 0.35 |
| 03 Fri July 2026 | 0.80 | 210.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 216.30 | 0.46 |
| 08 Wed July 2026 | 0.65 | 222.05 | 0.45 |
| 07 Tue July 2026 | 1.00 | 187.30 | 0.41 |
| 06 Mon July 2026 | 1.15 | 176.45 | 0.4 |
| 03 Fri July 2026 | 1.00 | 183.60 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.65 | 155.45 | 0.08 |
| 08 Wed July 2026 | 0.70 | 155.45 | 0.08 |
| 07 Tue July 2026 | 1.15 | 155.45 | 0.07 |
| 06 Mon July 2026 | 1.30 | 166.00 | 0.07 |
| 03 Fri July 2026 | 1.20 | 166.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.85 | 142.00 | 0.16 |
| 08 Wed July 2026 | 0.85 | 142.00 | 0.15 |
| 07 Tue July 2026 | 1.40 | 142.00 | 0.13 |
| 06 Mon July 2026 | 1.70 | 142.00 | 0.13 |
| 03 Fri July 2026 | 1.40 | 158.10 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.90 | 174.00 | 0.13 |
| 08 Wed July 2026 | 0.90 | 169.00 | 0.13 |
| 07 Tue July 2026 | 1.65 | 134.00 | 0.1 |
| 06 Mon July 2026 | 2.05 | 134.00 | 0.1 |
| 03 Fri July 2026 | 1.70 | 150.90 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.10 | 166.70 | 0.37 |
| 08 Wed July 2026 | 1.10 | 172.45 | 0.38 |
| 07 Tue July 2026 | 2.05 | 137.00 | 0.36 |
| 06 Mon July 2026 | 2.50 | 126.15 | 0.32 |
| 03 Fri July 2026 | 2.10 | 140.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.20 | 149.00 | 0.05 |
| 08 Wed July 2026 | 1.30 | 149.00 | 0.05 |
| 07 Tue July 2026 | 2.40 | 121.25 | 0.05 |
| 06 Mon July 2026 | 3.15 | 117.25 | 0.05 |
| 03 Fri July 2026 | 2.55 | 129.80 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.45 | 129.00 | 0.03 |
| 08 Wed July 2026 | 1.50 | 129.00 | 0.03 |
| 07 Tue July 2026 | 3.00 | 129.00 | 0.02 |
| 06 Mon July 2026 | 3.90 | 129.00 | 0.02 |
| 03 Fri July 2026 | 3.15 | 129.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.80 | 131.40 | 0.1 |
| 08 Wed July 2026 | 1.80 | 110.45 | 0.1 |
| 07 Tue July 2026 | 3.80 | 110.45 | 0.08 |
| 06 Mon July 2026 | 4.90 | 99.25 | 0.1 |
| 03 Fri July 2026 | 4.00 | 113.50 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.20 | 103.30 | 0.04 |
| 08 Wed July 2026 | 2.25 | 103.30 | 0.03 |
| 07 Tue July 2026 | 4.70 | 103.30 | 0.03 |
| 06 Mon July 2026 | 6.15 | 89.10 | 0.04 |
| 03 Fri July 2026 | 5.00 | 104.35 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.65 | 117.80 | 0.19 |
| 08 Wed July 2026 | 2.75 | 124.15 | 0.19 |
| 07 Tue July 2026 | 5.85 | 92.70 | 0.2 |
| 06 Mon July 2026 | 7.60 | 80.95 | 0.21 |
| 03 Fri July 2026 | 6.25 | 95.50 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.10 | 105.25 | 0.08 |
| 08 Wed July 2026 | 3.15 | 115.10 | 0.07 |
| 07 Tue July 2026 | 6.80 | 81.85 | 0.08 |
| 06 Mon July 2026 | 9.05 | 74.05 | 0.07 |
| 03 Fri July 2026 | 7.35 | 86.90 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.65 | 98.20 | 0.2 |
| 08 Wed July 2026 | 3.65 | 106.00 | 0.2 |
| 07 Tue July 2026 | 8.20 | 73.75 | 0.2 |
| 06 Mon July 2026 | 10.95 | 64.15 | 0.18 |
| 03 Fri July 2026 | 8.80 | 78.10 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.40 | 89.20 | 0.08 |
| 08 Wed July 2026 | 4.35 | 96.30 | 0.09 |
| 07 Tue July 2026 | 10.00 | 63.80 | 0.07 |
| 06 Mon July 2026 | 13.20 | 56.60 | 0.08 |
| 03 Fri July 2026 | 10.60 | 70.15 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.55 | 80.85 | 0.29 |
| 08 Wed July 2026 | 5.35 | 87.30 | 0.3 |
| 07 Tue July 2026 | 12.00 | 58.30 | 0.27 |
| 06 Mon July 2026 | 16.00 | 49.45 | 0.32 |
| 03 Fri July 2026 | 12.85 | 62.45 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.95 | 72.80 | 0.32 |
| 08 Wed July 2026 | 6.60 | 79.00 | 0.33 |
| 07 Tue July 2026 | 14.85 | 51.20 | 0.22 |
| 06 Mon July 2026 | 19.55 | 43.15 | 0.23 |
| 03 Fri July 2026 | 15.50 | 55.75 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.65 | 64.45 | 0.49 |
| 08 Wed July 2026 | 8.20 | 70.35 | 0.48 |
| 07 Tue July 2026 | 17.65 | 43.65 | 0.54 |
| 06 Mon July 2026 | 23.15 | 37.00 | 0.54 |
| 03 Fri July 2026 | 18.50 | 48.40 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.70 | 56.80 | 0.39 |
| 08 Wed July 2026 | 10.05 | 62.25 | 0.39 |
| 07 Tue July 2026 | 21.20 | 37.45 | 0.44 |
| 06 Mon July 2026 | 27.40 | 31.15 | 0.41 |
| 03 Fri July 2026 | 21.85 | 42.15 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.35 | 49.30 | 0.46 |
| 08 Wed July 2026 | 12.45 | 54.80 | 0.48 |
| 07 Tue July 2026 | 25.30 | 31.50 | 0.57 |
| 06 Mon July 2026 | 32.35 | 26.10 | 0.6 |
| 03 Fri July 2026 | 25.90 | 36.15 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 16.60 | 42.65 | 0.42 |
| 08 Wed July 2026 | 15.50 | 47.75 | 0.69 |
| 07 Tue July 2026 | 29.95 | 25.70 | 0.8 |
| 06 Mon July 2026 | 37.75 | 21.70 | 0.84 |
| 03 Fri July 2026 | 30.50 | 30.95 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 20.20 | 36.40 | 0.68 |
| 08 Wed July 2026 | 19.05 | 41.30 | 0.66 |
| 07 Tue July 2026 | 35.30 | 22.00 | 0.85 |
| 06 Mon July 2026 | 44.00 | 17.80 | 0.91 |
| 03 Fri July 2026 | 35.80 | 26.00 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 24.45 | 30.70 | 0.82 |
| 08 Wed July 2026 | 23.10 | 35.55 | 0.92 |
| 07 Tue July 2026 | 41.40 | 17.90 | 1.5 |
| 06 Mon July 2026 | 50.55 | 14.45 | 1.52 |
| 03 Fri July 2026 | 41.35 | 21.75 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 29.35 | 25.70 | 1.48 |
| 08 Wed July 2026 | 27.85 | 30.40 | 1.37 |
| 07 Tue July 2026 | 47.80 | 14.50 | 2.64 |
| 06 Mon July 2026 | 57.95 | 11.65 | 2.63 |
| 03 Fri July 2026 | 47.60 | 17.95 | 2.15 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 34.90 | 21.25 | 3.43 |
| 08 Wed July 2026 | 33.15 | 25.75 | 2.44 |
| 07 Tue July 2026 | 55.50 | 11.40 | 8.19 |
| 06 Mon July 2026 | 65.00 | 9.35 | 8.21 |
| 03 Fri July 2026 | 54.45 | 14.65 | 3.93 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 40.85 | 17.25 | 5.2 |
| 08 Wed July 2026 | 39.00 | 21.45 | 4.51 |
| 07 Tue July 2026 | 62.70 | 9.05 | 7.55 |
| 06 Mon July 2026 | 72.90 | 7.50 | 6.91 |
| 03 Fri July 2026 | 61.75 | 12.00 | 5.84 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 47.65 | 14.05 | 3.11 |
| 08 Wed July 2026 | 45.25 | 17.85 | 2.81 |
| 07 Tue July 2026 | 70.05 | 7.25 | 4.04 |
| 06 Mon July 2026 | 82.00 | 5.95 | 4.44 |
| 03 Fri July 2026 | 69.30 | 9.75 | 3.66 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 55.00 | 11.15 | 8.86 |
| 08 Wed July 2026 | 51.95 | 14.75 | 9.64 |
| 07 Tue July 2026 | 78.40 | 5.80 | 10.55 |
| 06 Mon July 2026 | 92.35 | 4.80 | 12.49 |
| 03 Fri July 2026 | 77.45 | 7.90 | 10.04 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 62.95 | 8.85 | 3.38 |
| 08 Wed July 2026 | 59.20 | 12.10 | 3.37 |
| 07 Tue July 2026 | 96.65 | 4.60 | 3.38 |
| 06 Mon July 2026 | 100.30 | 3.85 | 3.38 |
| 03 Fri July 2026 | 85.50 | 6.35 | 3.62 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 70.45 | 7.05 | 21.85 |
| 08 Wed July 2026 | 66.65 | 9.80 | 22 |
| 07 Tue July 2026 | 102.65 | 3.45 | 24.46 |
| 06 Mon July 2026 | 108.25 | 3.05 | 20.98 |
| 03 Fri July 2026 | 94.15 | 5.10 | 22.09 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 79.00 | 5.55 | 4.74 |
| 08 Wed July 2026 | 75.75 | 7.85 | 4.29 |
| 07 Tue July 2026 | 119.00 | 2.65 | 4.87 |
| 06 Mon July 2026 | 119.00 | 2.45 | 4.96 |
| 03 Fri July 2026 | 102.60 | 4.05 | 5.32 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 87.75 | 4.35 | 5.77 |
| 08 Wed July 2026 | 83.75 | 6.30 | 5.71 |
| 07 Tue July 2026 | 113.40 | 2.10 | 6.29 |
| 06 Mon July 2026 | 128.25 | 1.95 | 5.09 |
| 03 Fri July 2026 | 112.55 | 3.15 | 5.05 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 104.95 | 3.15 | 4.05 |
| 08 Wed July 2026 | 103.50 | 4.95 | 4.24 |
| 07 Tue July 2026 | 119.15 | 1.65 | 4.03 |
| 06 Mon July 2026 | 119.15 | 1.50 | 3.93 |
| 03 Fri July 2026 | 119.15 | 2.45 | 2.8 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 125.00 | 2.40 | 26.39 |
| 08 Wed July 2026 | 125.00 | 3.90 | 26.04 |
| 07 Tue July 2026 | 125.00 | 1.25 | 24.04 |
| 06 Mon July 2026 | 125.00 | 1.20 | 24.32 |
| 03 Fri July 2026 | 125.00 | 1.80 | 24.16 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 123.10 | 1.55 | 107 |
| 08 Wed July 2026 | 123.10 | 2.50 | 111.83 |
| 07 Tue July 2026 | 148.00 | 0.80 | 125.25 |
| 06 Mon July 2026 | 148.00 | 0.90 | 126.75 |
| 03 Fri July 2026 | 123.60 | 1.25 | 188.67 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 142.00 | 1.05 | 1.38 |
| 08 Wed July 2026 | 142.00 | 1.65 | 1.35 |
| 07 Tue July 2026 | 162.05 | 0.65 | 1.13 |
| 06 Mon July 2026 | 162.05 | 0.70 | 1.16 |
| 03 Fri July 2026 | 162.05 | 1.00 | 1.14 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 158.00 | 0.80 | 5.71 |
| 08 Wed July 2026 | 158.00 | 1.25 | 5.58 |
| 07 Tue July 2026 | 193.00 | 0.55 | 5.32 |
| 06 Mon July 2026 | 206.00 | 0.55 | 5.32 |
| 03 Fri July 2026 | 181.20 | 0.75 | 5.43 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 191.70 | 0.75 | 1.82 |
| 08 Wed July 2026 | 177.30 | 1.10 | 1.88 |
| 07 Tue July 2026 | 218.60 | 0.55 | 1.6 |
| 06 Mon July 2026 | 225.80 | 0.55 | 1.6 |
| 03 Fri July 2026 | 206.80 | 0.70 | 1.62 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 222.70 | 0.40 | 11.67 |
| 08 Wed July 2026 | 225.00 | 0.65 | 15.11 |
| 07 Tue July 2026 | 248.00 | 0.30 | 14.44 |
| 06 Mon July 2026 | 248.00 | 0.25 | 14.44 |
| 03 Fri July 2026 | 248.00 | 0.45 | 14.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.