Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1147.65 and 1169.75
| Daily Target 1 | 1141.9 |
| Daily Target 2 | 1153.4 |
| Daily Target 3 | 1164 |
| Daily Target 4 | 1175.5 |
| Daily Target 5 | 1186.1 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1164.90 (-0.21%) | 1170.40 | 1152.50 - 1174.60 | 0.9315 times | Thu 29 October 2026 | 1167.40 (0.81%) | 1159.00 | 1155.60 - 1182.10 | 1.3221 times | Wed 28 October 2026 | 1158.00 (-3.19%) | 1194.50 | 1156.40 - 1204.30 | 1.3806 times | Tue 27 October 2026 | 1196.20 (-0.47%) | 1195.00 | 1184.00 - 1202.60 | 0.8251 times | Mon 26 October 2026 | 1201.80 (0.99%) | 1186.10 | 1174.50 - 1204.50 | 0.4729 times | Fri 23 October 2026 | 1190.00 (0.46%) | 1184.00 | 1163.10 - 1201.90 | 0.9411 times | Thu 22 October 2026 | 1184.50 (-2.03%) | 1206.20 | 1184.50 - 1208.00 | 0.9443 times | Wed 21 October 2026 | 1209.00 (0.58%) | 1212.00 | 1199.30 - 1234.30 | 1.1117 times | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 0.9832 times | Fri 16 October 2026 | 1211.20 (-0.31%) | 1215.00 | 1193.00 - 1215.40 | 1.0875 times | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.4809 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1132.7 and 1184.7
| Weekly Target 1 | 1121.97 |
| Weekly Target 2 | 1143.43 |
| Weekly Target 3 | 1173.9666666667 |
| Weekly Target 4 | 1195.43 |
| Weekly Target 5 | 1225.97 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1164.90 (-2.11%) | 1186.10 | 1152.50 - 1204.50 | 1.2376 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 0.9988 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.1715 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.112 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.1239 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.8889 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.7391 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.7959 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.3266 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6058 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.6659 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1117.5 and 1199.6
| Monthly Target 1 | 1101.7 |
| Monthly Target 2 | 1133.3 |
| Monthly Target 3 | 1183.8 |
| Monthly Target 4 | 1215.4 |
| Monthly Target 5 | 1265.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1164.90 (-1.86%) | 1180.10 | 1152.20 - 1234.30 | 0.9751 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8265 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7567 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8752 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1317 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0637 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4499 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.2902 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7303 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9008 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.5926 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1177.66 |
| 12 day DMA | 1189.55 |
| 20 day DMA | 1186.42 |
| 35 day DMA | 1206.63 |
| 50 day DMA | 1235.88 |
| 100 day DMA | 1269.5 |
| 150 day DMA | 1299.52 |
| 200 day DMA | 1328.77 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.77 | 1178.2 | 1183.6 |
| 12 day EMA | 1183.34 | 1186.69 | 1190.2 |
| 20 day EMA | 1191.99 | 1194.84 | 1197.73 |
| 35 day EMA | 1214.23 | 1217.13 | 1220.06 |
| 50 day EMA | 1236.75 | 1239.68 | 1242.63 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.66 | 1182.68 | 1186.1 |
| 12 day SMA | 1189.55 | 1189.7 | 1188.99 |
| 20 day SMA | 1186.42 | 1187.52 | 1188.25 |
| 35 day SMA | 1206.63 | 1210.34 | 1214.4 |
| 50 day SMA | 1235.88 | 1239.03 | 1242 |
| 100 day SMA | 1269.5 | 1270.48 | 1271.72 |
| 150 day SMA | 1299.52 | 1301.18 | 1302.63 |
| 200 day SMA | 1328.77 | 1330.46 | 1332.16 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1170.70 | 1179.00 | 1157.50 to 1179.00 | 1.04 times |
| 29 Thu | 1175.20 | 1163.70 | 1160.30 to 1188.90 | 1.03 times |
| 28 Wed | 1164.80 | 1203.00 | 1162.00 to 1208.00 | 1.05 times |
| 27 Tue | 1207.80 | 1204.00 | 1190.90 to 1210.70 | 1.01 times |
| 26 Mon | 1207.00 | 1197.00 | 1181.50 to 1211.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1178.40 | 1186.00 | 1165.50 to 1186.00 | 1.14 times |
| 29 Thu | 1182.80 | 1171.90 | 1169.00 to 1195.80 | 1.09 times |
| 28 Wed | 1172.70 | 1210.00 | 1170.00 to 1215.50 | 1.06 times |
| 27 Tue | 1215.70 | 1210.00 | 1199.00 to 1217.90 | 0.91 times |
| 26 Mon | 1214.00 | 1191.30 | 1189.60 to 1218.30 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1184.10 | 1190.10 | 1173.00 to 1190.10 | 1.36 times |
| 29 Thu | 1190.00 | 1183.10 | 1178.00 to 1201.80 | 0.92 times |
| 28 Wed | 1179.30 | 1215.00 | 1177.70 to 1222.20 | 0.72 times |
Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 349.95 | 1.44 |
| 29 Thu October 2026 | 0.15 | 340.75 | 1.43 |
| 28 Wed October 2026 | 0.15 | 351.25 | 1.44 |
| 27 Tue October 2026 | 0.20 | 306.00 | 1.42 |
| 26 Mon October 2026 | 0.25 | 308.00 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 225.10 | 0.52 |
| 29 Thu October 2026 | 0.80 | 222.85 | 0.55 |
| 28 Wed October 2026 | 0.80 | 234.00 | 0.47 |
| 27 Tue October 2026 | 1.70 | 190.40 | 0.56 |
| 26 Mon October 2026 | 2.00 | 190.45 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 179.30 | 0.17 |
| 29 Thu October 2026 | 1.00 | 179.30 | 0.18 |
| 28 Wed October 2026 | 1.10 | 179.30 | 0.2 |
| 27 Tue October 2026 | 2.30 | 179.30 | 0.14 |
| 26 Mon October 2026 | 2.75 | 173.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 181.30 | 0.18 |
| 29 Thu October 2026 | 1.40 | 181.30 | 0.18 |
| 28 Wed October 2026 | 1.45 | 194.95 | 0.2 |
| 27 Tue October 2026 | 3.40 | 152.05 | 0.22 |
| 26 Mon October 2026 | 4.10 | 154.80 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 182.00 | 0.07 |
| 29 Thu October 2026 | 2.05 | 163.70 | 0.07 |
| 28 Wed October 2026 | 2.05 | 176.10 | 0.07 |
| 27 Tue October 2026 | 4.80 | 134.55 | 0.11 |
| 26 Mon October 2026 | 5.70 | 135.60 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 149.50 | 0.07 |
| 29 Thu October 2026 | 2.50 | 149.50 | 0.07 |
| 28 Wed October 2026 | 2.45 | 164.70 | 0.07 |
| 27 Tue October 2026 | 5.75 | 125.45 | 0.07 |
| 26 Mon October 2026 | 6.80 | 126.85 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 144.10 | 0.02 |
| 29 Thu October 2026 | 2.80 | 144.10 | 0.02 |
| 28 Wed October 2026 | 2.95 | 154.10 | 0.02 |
| 27 Tue October 2026 | 6.85 | 118.25 | 0.02 |
| 26 Mon October 2026 | 8.00 | 119.60 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 137.50 | 0.17 |
| 29 Thu October 2026 | 3.70 | 137.50 | 0.21 |
| 28 Wed October 2026 | 3.60 | 135.35 | 0.21 |
| 27 Tue October 2026 | 8.50 | 109.55 | 0.19 |
| 26 Mon October 2026 | 9.60 | 111.15 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.60 | 129.05 | 0.29 |
| 29 Thu October 2026 | 4.50 | 127.10 | 0.35 |
| 28 Wed October 2026 | 4.45 | 138.95 | 0.36 |
| 27 Tue October 2026 | 10.45 | 101.50 | 0.49 |
| 26 Mon October 2026 | 11.55 | 102.70 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.30 | 119.80 | 0.32 |
| 29 Thu October 2026 | 5.40 | 117.65 | 0.37 |
| 28 Wed October 2026 | 5.25 | 128.95 | 0.39 |
| 27 Tue October 2026 | 12.50 | 92.10 | 0.4 |
| 26 Mon October 2026 | 13.60 | 94.75 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.10 | 110.10 | 0.26 |
| 29 Thu October 2026 | 6.45 | 110.30 | 0.31 |
| 28 Wed October 2026 | 6.35 | 119.80 | 0.29 |
| 27 Tue October 2026 | 15.00 | 84.95 | 0.34 |
| 26 Mon October 2026 | 16.05 | 87.30 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.05 | 100.55 | 0.17 |
| 29 Thu October 2026 | 7.65 | 101.35 | 0.22 |
| 28 Wed October 2026 | 7.50 | 111.75 | 0.24 |
| 27 Tue October 2026 | 17.50 | 77.95 | 0.32 |
| 26 Mon October 2026 | 18.85 | 80.65 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.35 | 94.60 | 0.27 |
| 29 Thu October 2026 | 9.20 | 92.85 | 0.27 |
| 28 Wed October 2026 | 8.90 | 103.20 | 0.31 |
| 27 Tue October 2026 | 20.65 | 70.75 | 0.39 |
| 26 Mon October 2026 | 22.10 | 73.55 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.90 | 86.90 | 0.11 |
| 29 Thu October 2026 | 11.00 | 84.65 | 0.12 |
| 28 Wed October 2026 | 10.60 | 94.20 | 0.11 |
| 27 Tue October 2026 | 24.00 | 64.90 | 0.13 |
| 26 Mon October 2026 | 25.75 | 67.70 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.45 | 82.65 | 0.17 |
| 29 Thu October 2026 | 12.95 | 76.65 | 0.2 |
| 28 Wed October 2026 | 12.65 | 86.15 | 0.23 |
| 27 Tue October 2026 | 27.55 | 58.80 | 0.31 |
| 26 Mon October 2026 | 29.75 | 61.50 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.50 | 70.30 | 0.21 |
| 29 Thu October 2026 | 15.20 | 68.60 | 0.22 |
| 28 Wed October 2026 | 14.65 | 78.35 | 0.28 |
| 27 Tue October 2026 | 31.40 | 52.55 | 0.32 |
| 26 Mon October 2026 | 34.10 | 55.85 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.80 | 62.35 | 0.33 |
| 29 Thu October 2026 | 17.75 | 61.10 | 0.43 |
| 28 Wed October 2026 | 17.05 | 71.60 | 0.43 |
| 27 Tue October 2026 | 35.80 | 47.30 | 0.53 |
| 26 Mon October 2026 | 38.65 | 50.65 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.30 | 56.00 | 0.56 |
| 29 Thu October 2026 | 20.55 | 54.35 | 0.66 |
| 28 Wed October 2026 | 19.80 | 64.15 | 0.67 |
| 27 Tue October 2026 | 40.40 | 41.90 | 0.8 |
| 26 Mon October 2026 | 43.65 | 45.80 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.10 | 49.30 | 0.45 |
| 29 Thu October 2026 | 23.85 | 47.75 | 0.51 |
| 28 Wed October 2026 | 22.95 | 57.35 | 0.51 |
| 27 Tue October 2026 | 45.35 | 37.25 | 0.77 |
| 26 Mon October 2026 | 48.80 | 41.25 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.50 | 41.75 | 0.77 |
| 29 Thu October 2026 | 27.15 | 41.10 | 0.76 |
| 28 Wed October 2026 | 25.95 | 50.90 | 0.8 |
| 27 Tue October 2026 | 50.85 | 32.90 | 1.11 |
| 26 Mon October 2026 | 54.00 | 36.25 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.95 | 36.25 | 0.45 |
| 29 Thu October 2026 | 31.35 | 35.25 | 0.52 |
| 28 Wed October 2026 | 29.80 | 44.70 | 0.51 |
| 27 Tue October 2026 | 56.35 | 28.85 | 1.31 |
| 26 Mon October 2026 | 59.70 | 31.75 | 1.09 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.40 | 30.80 | 0.6 |
| 29 Thu October 2026 | 35.90 | 30.15 | 0.79 |
| 28 Wed October 2026 | 34.05 | 39.35 | 0.63 |
| 27 Tue October 2026 | 62.65 | 24.80 | 1.81 |
| 26 Mon October 2026 | 65.60 | 28.25 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.15 | 26.20 | 0.76 |
| 29 Thu October 2026 | 41.10 | 25.15 | 1.15 |
| 28 Wed October 2026 | 38.70 | 33.90 | 0.92 |
| 27 Tue October 2026 | 69.45 | 21.60 | 3.89 |
| 26 Mon October 2026 | 72.25 | 24.85 | 2.92 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.00 | 21.75 | 3.52 |
| 29 Thu October 2026 | 46.70 | 20.90 | 4.61 |
| 28 Wed October 2026 | 44.35 | 28.85 | 4.2 |
| 27 Tue October 2026 | 77.55 | 18.60 | 6.72 |
| 26 Mon October 2026 | 79.05 | 21.75 | 8.74 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 47.95 | 18.00 | 2.72 |
| 29 Thu October 2026 | 53.25 | 17.20 | 2.91 |
| 28 Wed October 2026 | 49.50 | 24.80 | 3.13 |
| 27 Tue October 2026 | 83.90 | 16.20 | 5.15 |
| 26 Mon October 2026 | 86.45 | 19.15 | 4.11 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.20 | 14.65 | 5.37 |
| 29 Thu October 2026 | 60.05 | 14.20 | 4.24 |
| 28 Wed October 2026 | 55.65 | 21.00 | 2.76 |
| 27 Tue October 2026 | 91.30 | 14.10 | 3.02 |
| 26 Mon October 2026 | 92.00 | 16.70 | 2.39 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 62.80 | 12.55 | 4.04 |
| 29 Thu October 2026 | 67.75 | 11.85 | 4.33 |
| 28 Wed October 2026 | 62.20 | 17.85 | 4.56 |
| 27 Tue October 2026 | 100.30 | 12.20 | 6.36 |
| 26 Mon October 2026 | 102.00 | 14.50 | 7.2 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.40 | 10.20 | 11.53 |
| 29 Thu October 2026 | 76.50 | 9.90 | 12.28 |
| 28 Wed October 2026 | 68.70 | 15.00 | 12.31 |
| 27 Tue October 2026 | 92.00 | 10.60 | 250.14 |
| 26 Mon October 2026 | 92.00 | 12.70 | 177 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 78.35 | 8.40 | 15.67 |
| 29 Thu October 2026 | 83.80 | 8.30 | 16.85 |
| 28 Wed October 2026 | 77.20 | 12.75 | 17.59 |
| 27 Tue October 2026 | 116.75 | 9.55 | 23.96 |
| 26 Mon October 2026 | 118.90 | 11.20 | 19.14 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 89.50 | 6.50 | 140.13 |
| 29 Thu October 2026 | 91.95 | 6.50 | 128.5 |
| 28 Wed October 2026 | 111.00 | 10.60 | 153.28 |
| 27 Tue October 2026 | 111.00 | 8.00 | 123.44 |
| 26 Mon October 2026 | 111.00 | 9.60 | 59.28 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 95.90 | 5.40 | 16.84 |
| 29 Thu October 2026 | 99.90 | 5.30 | 16.44 |
| 28 Wed October 2026 | 92.15 | 8.75 | 13.21 |
| 27 Tue October 2026 | 135.00 | 6.95 | 28.1 |
| 26 Mon October 2026 | 135.00 | 8.30 | 22.32 |
RelianceIndustries RELIANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.40 | 4.30 | 361.67 |
| 29 Thu October 2026 | 116.60 | 4.25 | 907 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 114.50 | 3.35 | 87.25 |
| 29 Thu October 2026 | 119.15 | 3.45 | 118.08 |
| 28 Wed October 2026 | 110.30 | 5.95 | 317 |
| 27 Tue October 2026 | 148.00 | 4.90 | 504.5 |
| 26 Mon October 2026 | 148.00 | 6.10 | 335 |
RelianceIndustries RELIANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 123.60 | 2.75 | 43.39 |
| 29 Thu October 2026 | 129.20 | 2.65 | 53.71 |
| 28 Wed October 2026 | 118.50 | 5.00 | 48.16 |
| 27 Tue October 2026 | 155.00 | 4.25 | 449 |
| 26 Mon October 2026 | 156.50 | 5.25 | 456.5 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 156.50 | 1.40 | 217 |
| 29 Thu October 2026 | 156.50 | 1.50 | 175.8 |
| 28 Wed October 2026 | 188.00 | 2.75 | 295 |
| 27 Tue October 2026 | 188.00 | 2.60 | 178.67 |
| 26 Mon October 2026 | 188.00 | 3.25 | 86 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 172.45 | 0.80 | 6.89 |
| 29 Thu October 2026 | 176.50 | 1.10 | 8.49 |
| 28 Wed October 2026 | 166.05 | 1.85 | 9.24 |
| 27 Tue October 2026 | 209.90 | 1.95 | 9.44 |
| 26 Mon October 2026 | 208.00 | 2.45 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.