Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1294.55 and 1316.85
| Daily Target 1 | 1289.57 |
| Daily Target 2 | 1299.53 |
| Daily Target 3 | 1311.8666666667 |
| Daily Target 4 | 1321.83 |
| Daily Target 5 | 1334.17 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1309.50 (-0.95%) | 1323.10 | 1301.90 - 1324.20 | 0.8174 times | Fri 04 September 2026 | 1322.00 (1.5%) | 1304.10 | 1304.10 - 1333.00 | 1.0433 times | Thu 03 September 2026 | 1302.50 (-0.81%) | 1313.10 | 1302.50 - 1316.80 | 0.7783 times | Wed 02 September 2026 | 1313.10 (0.31%) | 1298.00 | 1293.10 - 1321.90 | 1.0806 times | Tue 01 September 2026 | 1309.00 (2.51%) | 1285.00 | 1280.00 - 1311.80 | 1.0101 times | Mon 31 August 2026 | 1277.00 (-0.78%) | 1278.70 | 1271.00 - 1297.60 | 2.7917 times | Fri 28 August 2026 | 1287.00 (0.37%) | 1284.90 | 1280.00 - 1291.80 | 0.5468 times | Thu 27 August 2026 | 1282.20 (-1.22%) | 1305.00 | 1282.20 - 1308.40 | 0.9024 times | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.4599 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.5696 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.5826 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1294.55 and 1316.85
| Weekly Target 1 | 1289.57 |
| Weekly Target 2 | 1299.53 |
| Weekly Target 3 | 1311.8666666667 |
| Weekly Target 4 | 1321.83 |
| Weekly Target 5 | 1334.17 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1309.50 (-0.95%) | 1323.10 | 1301.90 - 1324.20 | 0.1919 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5741 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7188 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7902 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8639 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3782 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.878 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1334 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2502 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.2213 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.1671 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1294.75 and 1347.75
| Monthly Target 1 | 1254.5 |
| Monthly Target 2 | 1282 |
| Monthly Target 3 | 1307.5 |
| Monthly Target 4 | 1335 |
| Monthly Target 5 | 1360.5 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1309.50 (2.55%) | 1285.00 | 1280.00 - 1333.00 | 0.2123 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8425 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9744 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2599 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1843 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6143 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4365 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8131 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0029 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6598 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.723 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1311.22 |
| 12 day DMA | 1303.59 |
| 20 day DMA | 1309.26 |
| 35 day DMA | 1303.69 |
| 50 day DMA | 1303.28 |
| 100 day DMA | 1324.6 |
| 150 day DMA | 1348.39 |
| 200 day DMA | 1390.02 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.93 | 1308.65 | 1301.97 |
| 12 day EMA | 1306.45 | 1305.9 | 1302.97 |
| 20 day EMA | 1306.3 | 1305.96 | 1304.27 |
| 35 day EMA | 1305.59 | 1305.36 | 1304.38 |
| 50 day EMA | 1304.94 | 1304.75 | 1304.05 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.22 | 1304.72 | 1297.72 |
| 12 day SMA | 1303.59 | 1303.9 | 1302.98 |
| 20 day SMA | 1309.26 | 1310.15 | 1310.79 |
| 35 day SMA | 1303.69 | 1304.07 | 1304.22 |
| 50 day SMA | 1303.28 | 1303.11 | 1303.03 |
| 100 day SMA | 1324.6 | 1324.95 | 1324.88 |
| 150 day SMA | 1348.39 | 1348.93 | 1349.43 |
| 200 day SMA | 1390.02 | 1391.07 | 1392.05 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1313.70 | 1331.00 | 1311.50 to 1333.60 | 1 times |
| 04 Fri | 1335.60 | 1313.50 | 1312.50 to 1341.90 | 1 times |
| 03 Thu | 1315.60 | 1322.90 | 1312.60 to 1325.30 | 1 times |
| 02 Wed | 1321.00 | 1303.00 | 1301.70 to 1330.60 | 1 times |
| 01 Tue | 1311.60 | 1295.00 | 1289.10 to 1320.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1319.40 | 1339.60 | 1318.30 to 1340.00 | 1.18 times |
| 04 Fri | 1343.40 | 1320.70 | 1320.70 to 1348.00 | 1.04 times |
| 03 Thu | 1321.90 | 1329.00 | 1320.00 to 1331.00 | 0.98 times |
| 02 Wed | 1327.10 | 1311.50 | 1308.10 to 1336.80 | 0.92 times |
| 01 Tue | 1319.20 | 1300.00 | 1297.00 to 1327.60 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1326.50 | 1345.50 | 1325.10 to 1345.50 | 1.14 times |
| 04 Fri | 1349.30 | 1331.00 | 1331.00 to 1354.00 | 1.03 times |
| 03 Thu | 1328.40 | 1332.60 | 1326.70 to 1337.50 | 0.97 times |
| 02 Wed | 1334.30 | 1317.40 | 1315.70 to 1343.00 | 0.94 times |
| 01 Tue | 1324.30 | 1307.00 | 1304.60 to 1333.00 | 0.92 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.40 | 225.00 | 7.66 |
| 04 Fri September 2026 | 0.55 | 202.05 | 7.62 |
| 03 Thu September 2026 | 0.55 | 220.50 | 8.58 |
| 02 Wed September 2026 | 0.50 | 217.75 | 8.6 |
| 01 Tue September 2026 | 0.55 | 226.50 | 8.53 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 206.00 | 0.76 |
| 04 Fri September 2026 | 0.60 | 182.15 | 0.68 |
| 03 Thu September 2026 | 0.60 | 198.00 | 0.72 |
| 02 Wed September 2026 | 0.60 | 194.00 | 0.72 |
| 01 Tue September 2026 | 0.55 | 209.00 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 185.00 | 0.75 |
| 04 Fri September 2026 | 0.70 | 164.40 | 0.74 |
| 03 Thu September 2026 | 0.60 | 184.00 | 0.71 |
| 02 Wed September 2026 | 0.70 | 178.55 | 0.77 |
| 01 Tue September 2026 | 0.70 | 187.25 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.75 | 141.25 | 0.02 |
| 04 Fri September 2026 | 0.90 | 141.25 | 0.02 |
| 03 Thu September 2026 | 0.75 | 164.50 | 0.02 |
| 02 Wed September 2026 | 0.85 | 164.50 | 0.02 |
| 01 Tue September 2026 | 0.85 | 163.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 143.50 | 0.18 |
| 04 Fri September 2026 | 1.20 | 125.00 | 0.18 |
| 03 Thu September 2026 | 0.90 | 136.00 | 0.16 |
| 02 Wed September 2026 | 1.05 | 139.00 | 0.17 |
| 01 Tue September 2026 | 1.00 | 148.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.05 | 136.00 | 0.25 |
| 04 Fri September 2026 | 1.45 | 112.00 | 0.24 |
| 03 Thu September 2026 | 1.10 | 135.00 | 0.29 |
| 02 Wed September 2026 | 1.20 | 134.45 | 0.29 |
| 01 Tue September 2026 | 1.15 | 134.00 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.25 | 123.00 | 0.04 |
| 04 Fri September 2026 | 1.75 | 106.85 | 0.04 |
| 03 Thu September 2026 | 1.30 | 122.85 | 0.05 |
| 02 Wed September 2026 | 1.55 | 115.00 | 0.06 |
| 01 Tue September 2026 | 1.40 | 123.40 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.45 | 91.10 | 0.01 |
| 04 Fri September 2026 | 2.15 | 91.10 | 0.01 |
| 03 Thu September 2026 | 1.40 | 108.00 | 0.01 |
| 02 Wed September 2026 | 1.80 | 108.00 | 0.01 |
| 01 Tue September 2026 | 1.55 | 108.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.75 | 93.00 | 0.16 |
| 04 Fri September 2026 | 2.75 | 87.00 | 0.15 |
| 03 Thu September 2026 | 1.75 | 105.00 | 0.17 |
| 02 Wed September 2026 | 2.25 | 93.60 | 0.18 |
| 01 Tue September 2026 | 1.95 | 104.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.20 | 91.50 | 0.08 |
| 04 Fri September 2026 | 3.70 | 91.50 | 0.08 |
| 03 Thu September 2026 | 2.25 | 91.50 | 0.08 |
| 02 Wed September 2026 | 2.90 | 91.50 | 0.09 |
| 01 Tue September 2026 | 2.45 | 101.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.90 | 88.55 | 0.18 |
| 04 Fri September 2026 | 4.85 | 68.50 | 0.2 |
| 03 Thu September 2026 | 2.95 | 86.80 | 0.19 |
| 02 Wed September 2026 | 3.75 | 82.25 | 0.19 |
| 01 Tue September 2026 | 3.15 | 92.35 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.55 | 79.65 | 0.11 |
| 04 Fri September 2026 | 6.40 | 58.20 | 0.12 |
| 03 Thu September 2026 | 3.65 | 79.10 | 0.06 |
| 02 Wed September 2026 | 4.70 | 73.05 | 0.06 |
| 01 Tue September 2026 | 3.85 | 83.45 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.50 | 70.40 | 0.14 |
| 04 Fri September 2026 | 8.15 | 51.35 | 0.13 |
| 03 Thu September 2026 | 4.65 | 65.20 | 0.12 |
| 02 Wed September 2026 | 5.90 | 64.60 | 0.12 |
| 01 Tue September 2026 | 4.85 | 74.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.75 | 61.70 | 0.22 |
| 04 Fri September 2026 | 10.55 | 44.40 | 0.22 |
| 03 Thu September 2026 | 6.10 | 58.80 | 0.13 |
| 02 Wed September 2026 | 7.50 | 56.25 | 0.15 |
| 01 Tue September 2026 | 6.15 | 65.55 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.40 | 53.50 | 0.22 |
| 04 Fri September 2026 | 13.60 | 37.50 | 0.22 |
| 03 Thu September 2026 | 7.85 | 52.30 | 0.21 |
| 02 Wed September 2026 | 9.55 | 48.90 | 0.23 |
| 01 Tue September 2026 | 7.85 | 56.65 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.55 | 45.90 | 0.29 |
| 04 Fri September 2026 | 17.30 | 31.20 | 0.28 |
| 03 Thu September 2026 | 10.05 | 44.40 | 0.3 |
| 02 Wed September 2026 | 12.20 | 41.00 | 0.31 |
| 01 Tue September 2026 | 10.15 | 48.50 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.20 | 38.60 | 0.3 |
| 04 Fri September 2026 | 21.85 | 25.45 | 0.32 |
| 03 Thu September 2026 | 12.85 | 37.60 | 0.4 |
| 02 Wed September 2026 | 15.35 | 34.25 | 0.36 |
| 01 Tue September 2026 | 12.75 | 41.55 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.30 | 31.70 | 0.37 |
| 04 Fri September 2026 | 26.35 | 20.25 | 0.62 |
| 03 Thu September 2026 | 16.45 | 30.70 | 0.45 |
| 02 Wed September 2026 | 19.15 | 28.60 | 0.44 |
| 01 Tue September 2026 | 16.25 | 34.60 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.35 | 25.75 | 0.68 |
| 04 Fri September 2026 | 31.60 | 15.90 | 0.87 |
| 03 Thu September 2026 | 20.50 | 25.65 | 0.7 |
| 02 Wed September 2026 | 23.70 | 23.15 | 0.7 |
| 01 Tue September 2026 | 20.00 | 28.60 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 24.20 | 20.70 | 0.79 |
| 04 Fri September 2026 | 38.00 | 12.40 | 1.01 |
| 03 Thu September 2026 | 25.55 | 20.35 | 0.73 |
| 02 Wed September 2026 | 29.20 | 18.55 | 0.86 |
| 01 Tue September 2026 | 24.55 | 23.60 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 29.75 | 16.20 | 0.94 |
| 04 Fri September 2026 | 45.45 | 9.50 | 1.21 |
| 03 Thu September 2026 | 31.05 | 16.20 | 1.04 |
| 02 Wed September 2026 | 35.20 | 14.70 | 1.09 |
| 01 Tue September 2026 | 29.95 | 18.90 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.95 | 12.40 | 1.59 |
| 04 Fri September 2026 | 52.75 | 7.20 | 1.87 |
| 03 Thu September 2026 | 37.55 | 12.40 | 1.65 |
| 02 Wed September 2026 | 41.70 | 11.35 | 1.65 |
| 01 Tue September 2026 | 35.95 | 14.85 | 1.63 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 42.95 | 9.45 | 1.87 |
| 04 Fri September 2026 | 61.15 | 5.35 | 2.04 |
| 03 Thu September 2026 | 44.20 | 9.65 | 1.91 |
| 02 Wed September 2026 | 49.20 | 8.85 | 2.25 |
| 01 Tue September 2026 | 42.55 | 11.50 | 2.32 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 50.65 | 7.05 | 3.44 |
| 04 Fri September 2026 | 70.10 | 4.00 | 3.37 |
| 03 Thu September 2026 | 51.55 | 7.20 | 3.03 |
| 02 Wed September 2026 | 57.10 | 6.75 | 3.18 |
| 01 Tue September 2026 | 49.90 | 8.85 | 3.21 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 58.55 | 5.25 | 4.1 |
| 04 Fri September 2026 | 77.50 | 3.00 | 3.89 |
| 03 Thu September 2026 | 59.40 | 5.10 | 3.42 |
| 02 Wed September 2026 | 65.65 | 5.10 | 3.57 |
| 01 Tue September 2026 | 57.80 | 6.70 | 4.85 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 67.10 | 3.85 | 3.25 |
| 04 Fri September 2026 | 88.35 | 2.30 | 3.5 |
| 03 Thu September 2026 | 68.05 | 4.00 | 4.16 |
| 02 Wed September 2026 | 74.50 | 3.80 | 4.04 |
| 01 Tue September 2026 | 66.50 | 4.95 | 4.25 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 76.55 | 2.75 | 7.92 |
| 04 Fri September 2026 | 99.00 | 1.70 | 5.97 |
| 03 Thu September 2026 | 76.90 | 2.95 | 6.01 |
| 02 Wed September 2026 | 82.20 | 2.95 | 6.62 |
| 01 Tue September 2026 | 74.15 | 3.70 | 7.13 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 93.00 | 2.10 | 2.9 |
| 04 Fri September 2026 | 93.00 | 1.35 | 3.05 |
| 03 Thu September 2026 | 92.40 | 2.30 | 3.29 |
| 02 Wed September 2026 | 92.40 | 2.20 | 3.29 |
| 01 Tue September 2026 | 82.00 | 2.75 | 3.74 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 104.35 | 1.55 | 4.51 |
| 04 Fri September 2026 | 119.50 | 1.05 | 5.1 |
| 03 Thu September 2026 | 95.80 | 1.65 | 5.7 |
| 02 Wed September 2026 | 105.45 | 1.65 | 5.98 |
| 01 Tue September 2026 | 92.75 | 2.15 | 6.37 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 104.00 | 1.15 | 3.06 |
| 04 Fri September 2026 | 127.60 | 0.85 | 4.66 |
| 03 Thu September 2026 | 105.00 | 1.25 | 5.29 |
| 02 Wed September 2026 | 111.50 | 1.35 | 5.33 |
| 01 Tue September 2026 | 100.30 | 1.75 | 5.84 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 114.95 | 1.00 | 4 |
| 04 Fri September 2026 | 138.10 | 0.70 | 4.05 |
| 03 Thu September 2026 | 115.25 | 1.05 | 4.29 |
| 02 Wed September 2026 | 121.00 | 1.10 | 4.37 |
| 01 Tue September 2026 | 111.15 | 1.35 | 4.04 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 122.00 | 0.75 | 530 |
| 04 Fri September 2026 | 122.00 | 0.60 | 542 |
| 03 Thu September 2026 | 122.00 | 0.80 | 546 |
| 02 Wed September 2026 | 122.00 | 0.90 | 597 |
| 01 Tue September 2026 | 122.00 | 1.05 | 645 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 139.55 | 0.60 | 227 |
| 04 Fri September 2026 | 139.55 | 0.50 | 272 |
| 03 Thu September 2026 | 139.55 | 0.60 | 246 |
| 02 Wed September 2026 | 139.55 | 0.65 | 268 |
| 01 Tue September 2026 | 139.55 | 0.75 | 275 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 176.00 | 0.50 | 38.54 |
| 04 Fri September 2026 | 176.00 | 0.45 | 40.85 |
| 03 Thu September 2026 | 155.50 | 0.55 | 45.15 |
| 02 Wed September 2026 | 155.50 | 0.60 | 47.08 |
| 01 Tue September 2026 | 148.00 | 0.70 | 58.18 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 200.00 | 0.35 | 63.75 |
| 04 Fri September 2026 | 200.00 | 0.35 | 68 |
| 03 Thu September 2026 | 200.00 | 0.40 | 67.25 |
| 02 Wed September 2026 | 200.00 | 0.40 | 74 |
| 01 Tue September 2026 | 200.00 | 0.50 | 59.25 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 212.00 | 0.40 | 3.81 |
| 04 Fri September 2026 | 233.80 | 0.35 | 3.88 |
| 03 Thu September 2026 | 216.20 | 0.45 | 3.91 |
| 02 Wed September 2026 | 213.50 | 0.40 | 3.97 |
| 01 Tue September 2026 | 209.00 | 0.45 | 4.2 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 240.30 | 0.35 | 6.63 |
| 04 Fri September 2026 | 240.30 | 0.35 | 6.49 |
| 03 Thu September 2026 | 226.95 | 0.35 | 6.48 |
| 02 Wed September 2026 | 226.95 | 0.35 | 6.49 |
| 01 Tue September 2026 | 226.95 | 0.40 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.