RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2740.93 and 2769.83

Daily Target 1	2720.57
Daily Target 2	2732.38
Daily Target 3	2749.4666666667
Daily Target 4	2761.28
Daily Target 5	2778.37

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 11 October 2024	2744.20 (0.08%)	2740.00	2737.65 - 2766.55	0.3583 times
Thu 10 October 2024	2742.10 (-0.26%)	2760.05	2738.85 - 2772.00	1.0039 times
Wed 09 October 2024	2749.20 (-1.63%)	2795.05	2745.00 - 2801.95	0.6425 times
Tue 08 October 2024	2794.70 (1.94%)	2745.95	2730.20 - 2802.00	0.7642 times
Mon 07 October 2024	2741.45 (-1.14%)	2787.00	2722.75 - 2793.00	0.9959 times
Fri 04 October 2024	2773.05 (-1.45%)	2807.85	2763.55 - 2834.70	1.6646 times
Thu 03 October 2024	2813.95 (-3.95%)	2873.15	2804.15 - 2898.80	1.6953 times
Tue 01 October 2024	2929.65 (-0.8%)	2961.30	2925.65 - 2975.90	0.7378 times
Mon 30 September 2024	2953.15 (-3.25%)	3038.80	2948.80 - 3049.95	1.2127 times
Fri 27 September 2024	3052.35 (1.88%)	2998.00	2984.00 - 3066.95	0.9248 times
Thu 26 September 2024	2995.90 (0.27%)	2981.30	2976.10 - 3008.00	0.845 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2693.85 and 2773.1

Weekly Target 1	2677.07
Weekly Target 2	2710.63
Weekly Target 3	2756.3166666667
Weekly Target 4	2789.88
Weekly Target 5	2835.57

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 11 October 2024	2744.20 (-1.04%)	2787.00	2722.75 - 2802.00	1.1787 times
Fri 04 October 2024	2773.05 (-9.15%)	3038.80	2763.55 - 3049.95	1.6626 times
Fri 27 September 2024	3052.35 (2.71%)	2982.00	2960.40 - 3066.95	1.0185 times
Fri 20 September 2024	2971.85 (0.9%)	2955.10	2911.10 - 2990.00	0.9537 times
Fri 13 September 2024	2945.25 (0.53%)	2933.00	2891.75 - 2972.00	0.8519 times
Fri 06 September 2024	2929.65 (-2.97%)	3021.75	2923.25 - 3053.60	0.9813 times
Fri 30 August 2024	3019.25 (0.64%)	3013.95	2986.00 - 3079.45	1.4709 times
Fri 23 August 2024	2999.95 (1.47%)	2965.00	2961.00 - 3022.65	0.6983 times
Fri 16 August 2024	2956.40 (0.26%)	2940.00	2907.40 - 2960.80	0.4236 times
Fri 09 August 2024	2948.60 (-1.67%)	2960.00	2866.50 - 2967.80	0.7604 times
Fri 02 August 2024	2998.65 (-0.64%)	3023.90	2986.55 - 3055.00	0.6587 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2606.9 and 2860.05

Monthly Target 1	2561.13
Monthly Target 2	2652.67
Monthly Target 3	2814.2833333333
Monthly Target 4	2905.82
Monthly Target 5	3067.43

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 11 October 2024	2744.20 (-7.08%)	2961.30	2722.75 - 2975.90	0.7082 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	1.204 times
Fri 30 August 2024	3019.25 (0.28%)	3024.00	2866.50 - 3079.45	1.0498 times
Wed 31 July 2024	3010.85 (-3.83%)	3125.05	2926.00 - 3217.60	0.9306 times
Fri 28 June 2024	3130.80 (9.44%)	2966.00	2718.60 - 3162.00	1.2903 times
Fri 31 May 2024	2860.80 (-2.49%)	2944.00	2768.00 - 2984.45	0.9731 times
Tue 30 April 2024	2934.00 (-1.27%)	2984.95	2883.00 - 2988.00	0.8877 times
Thu 28 March 2024	2971.70 (1.71%)	2927.00	2825.80 - 3024.90	0.9148 times
Thu 29 February 2024	2921.60 (2.4%)	2870.00	2836.10 - 2999.90	0.9658 times
Wed 31 January 2024	2853.25 (10.38%)	2580.55	2568.95 - 2919.95	1.0756 times
Fri 29 December 2023	2584.95 (8.73%)	2378.00	2377.60 - 2614.00	1.0332 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	2754.33
12 day DMA	2856.47
20 day DMA	2895.69
35 day DMA	2934.39
50 day DMA	2940.14
100 day DMA	2972.7
150 day DMA	2950.95
200 day DMA	2911.41

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2765.72	2776.48	2793.66
12 day EMA	2825.2	2839.92	2857.7
20 day EMA	2865.38	2878.13	2892.44
35 day EMA	2903.35	2912.72	2922.77
50 day EMA	2927.83	2935.32	2943.2

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2754.33	2760.1	2774.47
12 day SMA	2856.47	2876.01	2896.4
20 day SMA	2895.69	2906.46	2914.5
35 day SMA	2934.39	2941.59	2948.88
50 day SMA	2940.14	2945.47	2951.16
100 day SMA	2972.7	2973.96	2975.25
150 day SMA	2950.95	2952.54	2954.15
200 day SMA	2911.41	2910.5	2909.43

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	2755.35	2760.00	2750.90 to 2782.15	1.01 times
10 Thu	2759.35	2770.15	2756.05 to 2788.85	1.02 times
09 Wed	2758.40	2812.00	2754.45 to 2816.60	0.99 times
08 Tue	2808.60	2772.70	2752.25 to 2815.00	1 times
07 Mon	2764.00	2803.20	2745.00 to 2811.45	1 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	2772.45	2775.00	2768.00 to 2798.40	1.13 times
10 Thu	2776.20	2793.05	2773.00 to 2805.40	1.11 times
09 Wed	2776.60	2835.00	2772.90 to 2835.00	1 times
08 Tue	2826.50	2785.00	2770.35 to 2832.15	0.91 times
07 Mon	2781.25	2854.00	2762.90 to 2854.00	0.86 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	2790.45	2796.05	2787.00 to 2817.40	1.18 times
10 Thu	2796.05	2810.00	2793.00 to 2823.00	1.12 times
09 Wed	2795.80	2849.95	2790.65 to 2851.35	1.03 times
08 Tue	2846.40	2805.00	2791.00 to 2852.30	0.84 times
07 Mon	2801.95	2852.95	2783.95 to 2852.95	0.83 times

Option chain for Reliance Industries RELIANCE 31 Thu October 2024 expiry

RelianceIndustries RELIANCE Option strike: 3400.00

Date	CE	PE	PCR
11 Fri October 2024	1.10	641.55	0.25
10 Thu October 2024	1.25	625.00	0.25
09 Wed October 2024	1.50	625.00	0.25
08 Tue October 2024	1.65	588.00	0.24
07 Mon October 2024	1.90	631.00	0.23

RelianceIndustries RELIANCE Option strike: 3320.00

Date	CE	PE	PCR
11 Fri October 2024	1.55	429.35	0.02
10 Thu October 2024	1.70	429.35	0.02
09 Wed October 2024	1.80	429.35	0.02
08 Tue October 2024	2.25	429.35	0.02
07 Mon October 2024	2.45	429.35	0.02

RelianceIndustries RELIANCE Option strike: 3280.00

Date	CE	PE	PCR
11 Fri October 2024	1.65	239.00	0.09
10 Thu October 2024	1.95	239.00	0.08
09 Wed October 2024	2.15	239.00	0.08
08 Tue October 2024	2.55	239.00	0.07
07 Mon October 2024	2.60	239.00	0.07

RelianceIndustries RELIANCE Option strike: 3260.00

Date	CE	PE	PCR
11 Fri October 2024	1.95	456.40	0.2
10 Thu October 2024	2.05	456.40	0.21
09 Wed October 2024	2.25	456.40	0.22
08 Tue October 2024	2.90	456.40	0.22
07 Mon October 2024	2.65	488.85	0.24

RelianceIndustries RELIANCE Option strike: 3240.00

Date	CE	PE	PCR
11 Fri October 2024	2.05	283.20	0.15
10 Thu October 2024	2.05	283.20	0.14
09 Wed October 2024	2.30	283.20	0.14
08 Tue October 2024	3.00	283.20	0.14
07 Mon October 2024	3.05	283.20	0.13

RelianceIndustries RELIANCE Option strike: 3220.00

Date	CE	PE	PCR
11 Fri October 2024	2.25	210.35	0.08
10 Thu October 2024	2.30	210.35	0.07
09 Wed October 2024	2.45	210.35	0.06
08 Tue October 2024	3.10	210.35	0.06
07 Mon October 2024	3.20	210.35	0.06

RelianceIndustries RELIANCE Option strike: 3200.00

Date	CE	PE	PCR
11 Fri October 2024	2.30	440.10	0.13
10 Thu October 2024	2.45	436.55	0.12
09 Wed October 2024	2.65	432.10	0.12
08 Tue October 2024	3.55	393.00	0.12
07 Mon October 2024	3.45	431.55	0.12

RelianceIndustries RELIANCE Option strike: 3180.00

Date	CE	PE	PCR
11 Fri October 2024	2.45	214.30	0.31
10 Thu October 2024	2.65	214.30	0.34
09 Wed October 2024	2.95	214.30	0.35
08 Tue October 2024	3.90	214.30	0.33
07 Mon October 2024	3.65	214.30	0.33

RelianceIndustries RELIANCE Option strike: 3160.00

Date	CE	PE	PCR
11 Fri October 2024	2.65	369.30	0.23
10 Thu October 2024	2.95	369.30	0.2
09 Wed October 2024	3.35	369.30	0.2
08 Tue October 2024	4.20	388.00	0.2
07 Mon October 2024	3.80	358.00	0.18

RelianceIndustries RELIANCE Option strike: 3140.00

Date	CE	PE	PCR
11 Fri October 2024	2.95	348.00	0.16
10 Thu October 2024	3.20	348.00	0.16
09 Wed October 2024	3.60	348.00	0.14
08 Tue October 2024	4.60	348.00	0.13
07 Mon October 2024	4.05	348.00	0.14

RelianceIndustries RELIANCE Option strike: 3120.00

Date	CE	PE	PCR
11 Fri October 2024	3.10	329.45	0.1
10 Thu October 2024	3.50	329.45	0.11
09 Wed October 2024	3.90	329.45	0.11
08 Tue October 2024	5.10	329.45	0.11
07 Mon October 2024	4.45	375.45	0.12

RelianceIndustries RELIANCE Option strike: 3100.00

Date	CE	PE	PCR
11 Fri October 2024	3.45	343.70	0.2
10 Thu October 2024	3.85	340.25	0.2
09 Wed October 2024	4.25	342.55	0.21
08 Tue October 2024	5.70	294.70	0.21
07 Mon October 2024	4.85	336.35	0.2

RelianceIndustries RELIANCE Option strike: 3080.00

Date	CE	PE	PCR
11 Fri October 2024	3.55	325.50	0.15
10 Thu October 2024	4.15	306.80	0.16
09 Wed October 2024	4.75	323.70	0.17
08 Tue October 2024	6.40	287.00	0.17
07 Mon October 2024	5.25	318.20	0.15

RelianceIndustries RELIANCE Option strike: 3060.00

Date	CE	PE	PCR
11 Fri October 2024	3.95	296.90	0.17
10 Thu October 2024	4.55	296.90	0.16
09 Wed October 2024	5.15	279.00	0.16
08 Tue October 2024	7.05	250.45	0.17
07 Mon October 2024	5.65	303.55	0.16

RelianceIndustries RELIANCE Option strike: 3040.00

Date	CE	PE	PCR
11 Fri October 2024	4.55	286.00	0.16
10 Thu October 2024	5.30	281.15	0.16
09 Wed October 2024	5.85	275.00	0.16
08 Tue October 2024	8.00	234.50	0.18
07 Mon October 2024	6.35	279.00	0.17

RelianceIndustries RELIANCE Option strike: 3020.00

Date	CE	PE	PCR
11 Fri October 2024	5.05	265.00	0.23
10 Thu October 2024	5.95	255.00	0.24
09 Wed October 2024	6.65	264.50	0.25
08 Tue October 2024	9.20	215.55	0.27
07 Mon October 2024	7.10	259.60	0.27

RelianceIndustries RELIANCE Option strike: 3000.00

Date	CE	PE	PCR
11 Fri October 2024	5.85	245.00	0.2
10 Thu October 2024	7.10	243.55	0.2
09 Wed October 2024	7.90	244.85	0.21
08 Tue October 2024	10.85	200.20	0.22
07 Mon October 2024	8.20	240.30	0.22

RelianceIndustries RELIANCE Option strike: 2980.00

Date	CE	PE	PCR
11 Fri October 2024	6.45	226.25	0.33
10 Thu October 2024	8.00	225.75	0.33
09 Wed October 2024	8.80	228.70	0.34
08 Tue October 2024	12.50	179.40	0.35
07 Mon October 2024	9.30	225.15	0.32

RelianceIndustries RELIANCE Option strike: 2960.00

Date	CE	PE	PCR
11 Fri October 2024	7.00	205.80	0.3
10 Thu October 2024	8.85	208.45	0.3
09 Wed October 2024	9.75	208.45	0.29
08 Tue October 2024	14.20	163.60	0.31
07 Mon October 2024	10.05	202.05	0.3

RelianceIndustries RELIANCE Option strike: 2940.00

Date	CE	PE	PCR
11 Fri October 2024	8.15	193.40	0.24
10 Thu October 2024	10.25	187.45	0.24
09 Wed October 2024	11.50	186.55	0.25
08 Tue October 2024	16.75	146.20	0.26
07 Mon October 2024	11.80	185.40	0.26

RelianceIndustries RELIANCE Option strike: 2920.00

Date	CE	PE	PCR
11 Fri October 2024	9.35	170.60	0.39
10 Thu October 2024	12.00	169.50	0.41
09 Wed October 2024	13.35	172.35	0.44
08 Tue October 2024	20.10	130.00	0.56
07 Mon October 2024	13.65	166.05	0.6

RelianceIndustries RELIANCE Option strike: 2900.00

Date	CE	PE	PCR
11 Fri October 2024	11.70	151.90	0.52
10 Thu October 2024	14.70	151.95	0.53
09 Wed October 2024	15.95	153.90	0.59
08 Tue October 2024	24.85	113.85	0.66
07 Mon October 2024	16.45	149.60	0.68

RelianceIndustries RELIANCE Option strike: 2880.00

Date	CE	PE	PCR
11 Fri October 2024	13.85	134.95	0.28
10 Thu October 2024	17.75	135.85	0.3
09 Wed October 2024	19.65	138.60	0.33
08 Tue October 2024	30.15	100.75	0.39
07 Mon October 2024	19.90	133.15	0.38

RelianceIndustries RELIANCE Option strike: 2860.00

Date	CE	PE	PCR
11 Fri October 2024	16.85	119.70	0.46
10 Thu October 2024	21.90	120.30	0.52
09 Wed October 2024	23.75	122.75	0.58
08 Tue October 2024	37.05	87.80	0.75
07 Mon October 2024	24.50	117.65	0.73

RelianceIndustries RELIANCE Option strike: 2840.00

Date	CE	PE	PCR
11 Fri October 2024	21.35	103.50	0.31
10 Thu October 2024	27.20	105.45	0.36
09 Wed October 2024	29.40	108.35	0.38
08 Tue October 2024	44.95	75.65	0.42
07 Mon October 2024	30.40	103.70	0.42

RelianceIndustries RELIANCE Option strike: 2820.00

Date	CE	PE	PCR
11 Fri October 2024	26.75	88.75	0.32
10 Thu October 2024	33.60	92.30	0.37
09 Wed October 2024	35.95	95.00	0.41
08 Tue October 2024	54.70	64.45	0.51
07 Mon October 2024	37.60	91.45	0.54

RelianceIndustries RELIANCE Option strike: 2800.00

Date	CE	PE	PCR
11 Fri October 2024	33.95	76.05	0.47
10 Thu October 2024	41.60	80.10	0.54
09 Wed October 2024	43.90	83.55	0.61
08 Tue October 2024	65.30	55.60	0.67
07 Mon October 2024	46.80	80.40	0.62

RelianceIndustries RELIANCE Option strike: 2780.00

Date	CE	PE	PCR
11 Fri October 2024	41.35	63.65	0.5
10 Thu October 2024	49.75	68.95	0.55
09 Wed October 2024	53.45	71.50	0.63
08 Tue October 2024	76.70	47.90	0.95
07 Mon October 2024	56.20	71.00	0.8

RelianceIndustries RELIANCE Option strike: 2760.00

Date	CE	PE	PCR
11 Fri October 2024	50.45	53.25	0.75
10 Thu October 2024	60.45	59.25	0.77
09 Wed October 2024	63.35	62.50	0.88
08 Tue October 2024	89.25	40.70	1.22
07 Mon October 2024	67.75	61.75	0.9

RelianceIndustries RELIANCE Option strike: 2740.00

Date	CE	PE	PCR
11 Fri October 2024	60.95	43.70	1.49
10 Thu October 2024	71.40	50.15	1.37
09 Wed October 2024	74.30	53.65	1.96
08 Tue October 2024	103.25	33.95	2.57
07 Mon October 2024	79.35	53.40	2.18

RelianceIndustries RELIANCE Option strike: 2720.00

Date	CE	PE	PCR
11 Fri October 2024	72.60	35.30	3.85
10 Thu October 2024	83.25	42.20	3.25
09 Wed October 2024	86.50	46.60	3.64
08 Tue October 2024	118.30	29.45	3.87
07 Mon October 2024	92.70	46.55	2.83

RelianceIndustries RELIANCE Option strike: 2700.00

Date	CE	PE	PCR
11 Fri October 2024	86.10	28.95	3.53
10 Thu October 2024	96.55	35.60	3.48
09 Wed October 2024	99.80	40.00	4.2
08 Tue October 2024	134.20	25.20	4.79
07 Mon October 2024	106.05	40.65	4.48

RelianceIndustries RELIANCE Option strike: 2680.00

Date	CE	PE	PCR
11 Fri October 2024	99.40	22.95	12.35
10 Thu October 2024	110.00	29.55	12.52
09 Wed October 2024	113.05	33.55	11.01
08 Tue October 2024	150.80	21.05	16.52
07 Mon October 2024	120.30	35.30	10.99

RelianceIndustries RELIANCE Option strike: 2660.00

Date	CE	PE	PCR
11 Fri October 2024	114.55	18.25	8.68
10 Thu October 2024	125.90	24.55	9.3
09 Wed October 2024	130.80	28.80	12.37
08 Tue October 2024	167.00	18.00	13.7
07 Mon October 2024	137.10	30.55	19.98

RelianceIndustries RELIANCE Option strike: 2640.00

Date	CE	PE	PCR
11 Fri October 2024	131.25	14.75	11.6
10 Thu October 2024	141.25	20.35	17.53
09 Wed October 2024	147.15	24.60	14.81
08 Tue October 2024	182.10	15.40	12.35
07 Mon October 2024	151.95	26.80	9.87

RelianceIndustries RELIANCE Option strike: 2620.00

Date	CE	PE	PCR
11 Fri October 2024	147.50	12.05	9.11
10 Thu October 2024	157.70	17.05	8.72
09 Wed October 2024	165.00	20.60	8.64
08 Tue October 2024	198.70	13.30	7.72
07 Mon October 2024	169.70	23.10	5.07

RelianceIndustries RELIANCE Option strike: 2600.00

Date	CE	PE	PCR
11 Fri October 2024	167.70	10.00	11.27
10 Thu October 2024	175.00	14.35	11.51
09 Wed October 2024	178.15	17.80	11.82
08 Tue October 2024	218.30	11.75	13.95
07 Mon October 2024	185.65	20.65	15.1

RelianceIndustries RELIANCE Option strike: 2580.00

Date	CE	PE	PCR
11 Fri October 2024	198.00	8.20	31.13
10 Thu October 2024	192.35	12.05	34.44

RelianceIndustries RELIANCE Option strike: 2560.00

Date	CE	PE	PCR
11 Fri October 2024	209.25	6.75	34.84
10 Thu October 2024	209.25	10.10	35.77
09 Wed October 2024	209.25	13.15	35.94
08 Tue October 2024	219.85	9.00	74.85
07 Mon October 2024	219.85	15.30	103.08

RelianceIndustries RELIANCE Option strike: 2520.00

Date	CE	PE	PCR
11 Fri October 2024	267.45	4.70	10.38
10 Thu October 2024	267.45	7.50	10.46
09 Wed October 2024	276.00	9.75	11.32
08 Tue October 2024	291.50	7.00	8.45
07 Mon October 2024	254.70	11.50	10.79

RelianceIndustries RELIANCE Option strike: 2500.00

Date	CE	PE	PCR
11 Fri October 2024	260.40	4.00	157.63
10 Thu October 2024	271.40	6.30	176.83
09 Wed October 2024	270.10	8.85	409

RelianceIndustries RELIANCE Option strike: 2320.00

Date	CE	PE	PCR
11 Fri October 2024	456.00	1.35	186.67
10 Thu October 2024	456.00	2.20	181
09 Wed October 2024	456.00	2.60	153.67
08 Tue October 2024	456.00	2.50	127

Feed