Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1402.65 and 1418.35
| Daily Target 1 | 1390.37 |
| Daily Target 2 | 1399.23 |
| Daily Target 3 | 1406.0666666667 |
| Daily Target 4 | 1414.93 |
| Daily Target 5 | 1421.77 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1408.10 (0.75%) | 1397.20 | 1397.20 - 1412.90 | 0.4788 times | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 0.952 times | Mon 16 March 2026 | 1395.10 (1.04%) | 1380.00 | 1363.50 - 1397.30 | 1.1438 times | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.8647 times | Thu 12 March 2026 | 1392.20 (0.14%) | 1390.00 | 1381.10 - 1410.90 | 1.0487 times | Wed 11 March 2026 | 1390.20 (-1.32%) | 1424.90 | 1383.60 - 1434.00 | 1.0942 times | Tue 10 March 2026 | 1408.80 (-1.07%) | 1430.60 | 1400.60 - 1431.50 | 0.9051 times | Mon 09 March 2026 | 1424.00 (1.37%) | 1375.00 | 1370.00 - 1429.40 | 1.2456 times | Fri 06 March 2026 | 1404.80 (1.11%) | 1396.50 | 1390.30 - 1424.30 | 0.9672 times | Thu 05 March 2026 | 1389.40 (3.3%) | 1353.10 | 1353.10 - 1399.00 | 1.3 times | Wed 04 March 2026 | 1345.00 (-0.96%) | 1330.00 | 1307.00 - 1352.80 | 1.6274 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1385.8 and 1435.2
| Weekly Target 1 | 1345.43 |
| Weekly Target 2 | 1376.77 |
| Weekly Target 3 | 1394.8333333333 |
| Weekly Target 4 | 1426.17 |
| Weekly Target 5 | 1444.23 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1408.10 (1.98%) | 1380.00 | 1363.50 - 1412.90 | 0.7604 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.5236 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.5014 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8836 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.6244 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6662 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.1724 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.0283 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.1316 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.7082 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.0677 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1357.55 and 1484.55
| Monthly Target 1 | 1256.03 |
| Monthly Target 2 | 1332.07 |
| Monthly Target 3 | 1383.0333333333 |
| Monthly Target 4 | 1459.07 |
| Monthly Target 5 | 1510.03 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1408.10 (1.02%) | 1375.50 | 1307.00 - 1434.00 | 1.1298 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9988 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.232 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8105 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8882 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0996 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9427 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8351 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0894 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9739 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0489 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1394.74 |
| 12 day DMA | 1391.16 |
| 20 day DMA | 1401.01 |
| 35 day DMA | 1412.84 |
| 50 day DMA | 1420.76 |
| 100 day DMA | 1476.8 |
| 150 day DMA | 1447.73 |
| 200 day DMA | 1448.51 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.87 | 1394.25 | 1392.57 |
| 12 day EMA | 1398.59 | 1396.86 | 1396.73 |
| 20 day EMA | 1403.89 | 1403.45 | 1404.07 |
| 35 day EMA | 1416.21 | 1416.69 | 1417.81 |
| 50 day EMA | 1430.57 | 1431.49 | 1432.87 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.74 | 1391.16 | 1393.4 |
| 12 day SMA | 1391.16 | 1389.98 | 1390.74 |
| 20 day SMA | 1401.01 | 1401.75 | 1403.73 |
| 35 day SMA | 1412.84 | 1412.51 | 1412.03 |
| 50 day SMA | 1420.76 | 1424.16 | 1428.05 |
| 100 day SMA | 1476.8 | 1477.2 | 1477.88 |
| 150 day SMA | 1447.73 | 1447.47 | 1447.41 |
| 200 day SMA | 1448.51 | 1448.57 | 1448.67 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1407.10 | 1402.50 | 1401.60 to 1413.60 | 0.96 times |
| 17 Tue | 1399.20 | 1399.90 | 1388.80 to 1406.00 | 0.98 times |
| 16 Mon | 1395.50 | 1382.50 | 1364.20 to 1397.50 | 0.99 times |
| 13 Fri | 1381.60 | 1390.00 | 1379.00 to 1402.70 | 1.03 times |
| 12 Thu | 1397.00 | 1388.00 | 1382.60 to 1413.70 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1416.30 | 1413.70 | 1412.00 to 1422.50 | 1.16 times |
| 17 Tue | 1407.00 | 1407.20 | 1398.00 to 1414.60 | 1.08 times |
| 16 Mon | 1404.50 | 1392.30 | 1373.10 to 1406.10 | 1.02 times |
| 13 Fri | 1390.70 | 1400.10 | 1387.90 to 1411.00 | 0.95 times |
| 12 Thu | 1405.60 | 1397.40 | 1391.10 to 1422.90 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1422.50 | 1424.00 | 1421.00 to 1429.70 | 1.08 times |
| 17 Tue | 1414.70 | 1412.90 | 1405.80 to 1422.00 | 1.05 times |
| 16 Mon | 1411.40 | 1398.90 | 1380.40 to 1413.80 | 1 times |
| 13 Fri | 1398.90 | 1407.00 | 1396.00 to 1418.00 | 0.96 times |
| 12 Thu | 1412.90 | 1405.00 | 1400.00 to 1430.00 | 0.9 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.25 | 427.00 | 37.19 |
| 17 Tue March 2026 | 0.30 | 435.95 | 37.46 |
| 16 Mon March 2026 | 0.30 | 445.00 | 43.05 |
| 13 Fri March 2026 | 0.30 | 455.00 | 39.65 |
| 12 Thu March 2026 | 0.40 | 423.00 | 37.65 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.30 | 293.00 | 0.86 |
| 17 Tue March 2026 | 0.45 | 300.50 | 0.83 |
| 16 Mon March 2026 | 0.60 | 315.30 | 0.82 |
| 13 Fri March 2026 | 0.65 | 304.35 | 0.82 |
| 12 Thu March 2026 | 0.70 | 306.50 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 257.20 | 0.06 |
| 17 Tue March 2026 | 0.45 | 257.20 | 0.07 |
| 16 Mon March 2026 | 0.70 | 257.20 | 0.06 |
| 13 Fri March 2026 | 0.80 | 257.20 | 0.06 |
| 12 Thu March 2026 | 0.80 | 257.20 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 250.00 | 0.76 |
| 17 Tue March 2026 | 0.50 | 250.00 | 0.75 |
| 16 Mon March 2026 | 0.65 | 255.00 | 0.62 |
| 13 Fri March 2026 | 0.80 | 257.55 | 0.52 |
| 12 Thu March 2026 | 0.85 | 257.55 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 281.95 | 0.25 |
| 17 Tue March 2026 | 0.55 | 281.95 | 0.27 |
| 16 Mon March 2026 | 0.65 | 281.95 | 0.25 |
| 13 Fri March 2026 | 0.85 | 208.75 | 0.25 |
| 12 Thu March 2026 | 0.90 | 208.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 195.00 | 0.02 |
| 17 Tue March 2026 | 0.60 | 195.00 | 0.02 |
| 16 Mon March 2026 | 0.75 | 195.00 | 0.01 |
| 13 Fri March 2026 | 0.90 | 195.00 | 0.01 |
| 12 Thu March 2026 | 0.95 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 235.00 | 0.61 |
| 17 Tue March 2026 | 0.60 | 235.00 | 0.59 |
| 16 Mon March 2026 | 0.85 | 235.00 | 0.58 |
| 13 Fri March 2026 | 1.00 | 235.00 | 0.62 |
| 12 Thu March 2026 | 0.95 | 235.00 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 189.00 | 0.05 |
| 17 Tue March 2026 | 0.65 | 189.00 | 0.04 |
| 16 Mon March 2026 | 0.85 | 189.00 | 0.04 |
| 13 Fri March 2026 | 1.05 | 189.00 | 0.03 |
| 12 Thu March 2026 | 1.10 | 189.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 192.10 | 0.44 |
| 17 Tue March 2026 | 0.75 | 199.30 | 0.42 |
| 16 Mon March 2026 | 0.95 | 203.35 | 0.41 |
| 13 Fri March 2026 | 1.10 | 217.20 | 0.36 |
| 12 Thu March 2026 | 1.25 | 204.00 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.60 | 160.50 | 0.09 |
| 17 Tue March 2026 | 0.75 | 160.50 | 0.09 |
| 16 Mon March 2026 | 0.95 | 160.50 | 0.09 |
| 13 Fri March 2026 | 1.15 | 160.50 | 0.09 |
| 12 Thu March 2026 | 1.35 | 160.50 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 154.60 | 0.34 |
| 17 Tue March 2026 | 0.80 | 154.60 | 0.31 |
| 16 Mon March 2026 | 1.05 | 154.60 | 0.26 |
| 13 Fri March 2026 | 1.20 | 154.60 | 0.21 |
| 12 Thu March 2026 | 1.50 | 154.60 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 175.15 | 0.13 |
| 17 Tue March 2026 | 0.75 | 175.15 | 0.13 |
| 16 Mon March 2026 | 1.10 | 177.50 | 0.12 |
| 13 Fri March 2026 | 1.45 | 186.00 | 0.09 |
| 12 Thu March 2026 | 1.70 | 233.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 152.25 | 0.14 |
| 17 Tue March 2026 | 0.90 | 157.00 | 0.13 |
| 16 Mon March 2026 | 1.30 | 168.80 | 0.12 |
| 13 Fri March 2026 | 1.65 | 179.50 | 0.11 |
| 12 Thu March 2026 | 1.95 | 166.15 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 145.85 | 0.25 |
| 17 Tue March 2026 | 1.00 | 146.10 | 0.22 |
| 16 Mon March 2026 | 1.45 | 169.15 | 0.22 |
| 13 Fri March 2026 | 1.80 | 169.15 | 0.21 |
| 12 Thu March 2026 | 2.20 | 143.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.90 | 130.95 | 0.03 |
| 17 Tue March 2026 | 1.15 | 138.00 | 0.03 |
| 16 Mon March 2026 | 1.70 | 160.00 | 0.03 |
| 13 Fri March 2026 | 2.15 | 142.00 | 0.03 |
| 12 Thu March 2026 | 2.55 | 125.60 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.00 | 121.00 | 0.04 |
| 17 Tue March 2026 | 1.35 | 153.35 | 0.04 |
| 16 Mon March 2026 | 1.90 | 153.35 | 0.04 |
| 13 Fri March 2026 | 2.45 | 135.60 | 0.04 |
| 12 Thu March 2026 | 2.95 | 131.20 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.10 | 126.45 | 0.08 |
| 17 Tue March 2026 | 1.40 | 126.45 | 0.09 |
| 16 Mon March 2026 | 2.10 | 126.45 | 0.09 |
| 13 Fri March 2026 | 2.70 | 127.70 | 0.09 |
| 12 Thu March 2026 | 3.30 | 127.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.30 | 122.30 | 0.27 |
| 17 Tue March 2026 | 1.70 | 122.30 | 0.22 |
| 16 Mon March 2026 | 2.45 | 122.30 | 0.22 |
| 13 Fri March 2026 | 3.05 | 130.70 | 0.2 |
| 12 Thu March 2026 | 3.90 | 118.60 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.55 | 93.95 | 0.15 |
| 17 Tue March 2026 | 2.00 | 102.75 | 0.14 |
| 16 Mon March 2026 | 2.90 | 108.10 | 0.15 |
| 13 Fri March 2026 | 3.55 | 121.20 | 0.14 |
| 12 Thu March 2026 | 4.55 | 107.70 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.80 | 83.00 | 0.14 |
| 17 Tue March 2026 | 2.30 | 90.20 | 0.14 |
| 16 Mon March 2026 | 3.25 | 97.10 | 0.13 |
| 13 Fri March 2026 | 3.95 | 95.65 | 0.12 |
| 12 Thu March 2026 | 5.15 | 95.65 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.10 | 74.50 | 0.14 |
| 17 Tue March 2026 | 2.65 | 83.70 | 0.16 |
| 16 Mon March 2026 | 3.75 | 87.80 | 0.15 |
| 13 Fri March 2026 | 4.50 | 103.20 | 0.13 |
| 12 Thu March 2026 | 6.00 | 87.85 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.55 | 65.60 | 0.15 |
| 17 Tue March 2026 | 3.15 | 74.05 | 0.15 |
| 16 Mon March 2026 | 4.50 | 79.50 | 0.15 |
| 13 Fri March 2026 | 5.25 | 90.60 | 0.14 |
| 12 Thu March 2026 | 7.10 | 78.65 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.25 | 55.50 | 0.2 |
| 17 Tue March 2026 | 4.05 | 65.50 | 0.22 |
| 16 Mon March 2026 | 5.45 | 69.70 | 0.19 |
| 13 Fri March 2026 | 6.20 | 83.60 | 0.21 |
| 12 Thu March 2026 | 8.55 | 71.00 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.45 | 46.90 | 0.15 |
| 17 Tue March 2026 | 5.05 | 55.75 | 0.15 |
| 16 Mon March 2026 | 6.75 | 61.85 | 0.15 |
| 13 Fri March 2026 | 7.30 | 75.10 | 0.16 |
| 12 Thu March 2026 | 10.20 | 64.75 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.05 | 39.25 | 0.07 |
| 17 Tue March 2026 | 6.65 | 47.70 | 0.08 |
| 16 Mon March 2026 | 8.65 | 53.05 | 0.1 |
| 13 Fri March 2026 | 8.85 | 67.90 | 0.09 |
| 12 Thu March 2026 | 12.50 | 55.70 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.85 | 31.95 | 0.17 |
| 17 Tue March 2026 | 9.30 | 39.25 | 0.14 |
| 16 Mon March 2026 | 11.55 | 46.05 | 0.15 |
| 13 Fri March 2026 | 11.10 | 59.95 | 0.15 |
| 12 Thu March 2026 | 15.45 | 48.70 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 12.45 | 25.70 | 0.16 |
| 17 Tue March 2026 | 12.45 | 33.10 | 0.14 |
| 16 Mon March 2026 | 14.90 | 39.65 | 0.12 |
| 13 Fri March 2026 | 13.90 | 52.45 | 0.13 |
| 12 Thu March 2026 | 18.95 | 42.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 17.30 | 20.60 | 0.26 |
| 17 Tue March 2026 | 16.65 | 27.45 | 0.29 |
| 16 Mon March 2026 | 18.90 | 34.05 | 0.27 |
| 13 Fri March 2026 | 17.55 | 46.10 | 0.28 |
| 12 Thu March 2026 | 23.25 | 36.20 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.80 | 16.30 | 0.34 |
| 17 Tue March 2026 | 21.65 | 22.80 | 0.31 |
| 16 Mon March 2026 | 23.90 | 28.95 | 0.31 |
| 13 Fri March 2026 | 21.70 | 40.15 | 0.34 |
| 12 Thu March 2026 | 28.30 | 31.40 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 29.15 | 12.90 | 1.33 |
| 17 Tue March 2026 | 27.60 | 18.85 | 1.1 |
| 16 Mon March 2026 | 29.35 | 24.60 | 0.82 |
| 13 Fri March 2026 | 26.65 | 35.00 | 0.67 |
| 12 Thu March 2026 | 33.65 | 26.95 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 36.60 | 10.20 | 0.54 |
| 17 Tue March 2026 | 34.00 | 15.45 | 0.53 |
| 16 Mon March 2026 | 35.30 | 20.55 | 0.51 |
| 13 Fri March 2026 | 31.90 | 30.60 | 0.55 |
| 12 Thu March 2026 | 39.45 | 22.85 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 44.45 | 8.15 | 1.33 |
| 17 Tue March 2026 | 41.45 | 12.60 | 1.27 |
| 16 Mon March 2026 | 42.25 | 17.55 | 1.16 |
| 13 Fri March 2026 | 37.95 | 26.55 | 0.99 |
| 12 Thu March 2026 | 46.40 | 19.50 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 53.35 | 6.55 | 1.21 |
| 17 Tue March 2026 | 49.45 | 10.45 | 1.17 |
| 16 Mon March 2026 | 49.60 | 14.85 | 1.07 |
| 13 Fri March 2026 | 44.55 | 23.15 | 0.88 |
| 12 Thu March 2026 | 53.50 | 16.80 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 61.70 | 5.55 | 1.18 |
| 17 Tue March 2026 | 57.25 | 8.85 | 1.17 |
| 16 Mon March 2026 | 57.05 | 12.60 | 1.22 |
| 13 Fri March 2026 | 51.40 | 20.10 | 1.05 |
| 12 Thu March 2026 | 61.25 | 14.60 | 1.17 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 72.15 | 4.60 | 1.93 |
| 17 Tue March 2026 | 65.80 | 7.45 | 2.01 |
| 16 Mon March 2026 | 65.40 | 10.80 | 1.73 |
| 13 Fri March 2026 | 58.90 | 17.40 | 2.47 |
| 12 Thu March 2026 | 69.05 | 12.35 | 2.54 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 82.00 | 3.90 | 2.69 |
| 17 Tue March 2026 | 74.50 | 6.35 | 2.71 |
| 16 Mon March 2026 | 74.20 | 9.25 | 2.86 |
| 13 Fri March 2026 | 65.95 | 15.20 | 3.75 |
| 12 Thu March 2026 | 77.65 | 10.85 | 3.69 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 91.60 | 3.30 | 3.76 |
| 17 Tue March 2026 | 84.05 | 5.45 | 3.68 |
| 16 Mon March 2026 | 82.40 | 7.95 | 3.8 |
| 13 Fri March 2026 | 73.45 | 13.20 | 3.78 |
| 12 Thu March 2026 | 85.60 | 9.35 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 96.70 | 2.95 | 5.25 |
| 17 Tue March 2026 | 96.70 | 4.60 | 5.49 |
| 16 Mon March 2026 | 91.10 | 6.85 | 6.2 |
| 13 Fri March 2026 | 82.85 | 11.50 | 4.5 |
| 12 Thu March 2026 | 95.85 | 8.35 | 5.2 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 108.25 | 2.60 | 6.24 |
| 17 Tue March 2026 | 100.95 | 4.10 | 6.52 |
| 16 Mon March 2026 | 100.90 | 5.90 | 6.34 |
| 13 Fri March 2026 | 91.45 | 10.10 | 6.21 |
| 12 Thu March 2026 | 103.50 | 7.30 | 6.87 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 105.00 | 2.20 | 8.78 |
| 17 Tue March 2026 | 105.00 | 3.50 | 8.38 |
| 16 Mon March 2026 | 105.00 | 5.05 | 8.47 |
| 13 Fri March 2026 | 99.75 | 8.75 | 7.51 |
| 12 Thu March 2026 | 113.75 | 6.40 | 7.44 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 130.00 | 2.05 | 2.6 |
| 17 Tue March 2026 | 120.05 | 3.10 | 2.77 |
| 16 Mon March 2026 | 120.05 | 4.50 | 2.71 |
| 13 Fri March 2026 | 110.35 | 7.70 | 2.73 |
| 12 Thu March 2026 | 121.95 | 5.40 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 124.60 | 1.75 | 15.69 |
| 17 Tue March 2026 | 124.60 | 2.60 | 16.15 |
| 16 Mon March 2026 | 124.60 | 3.90 | 15.85 |
| 13 Fri March 2026 | 124.60 | 6.60 | 15.24 |
| 12 Thu March 2026 | 124.60 | 4.40 | 15.76 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 147.85 | 1.55 | 52.67 |
| 17 Tue March 2026 | 137.95 | 2.35 | 45 |
| 16 Mon March 2026 | 136.50 | 3.45 | 36.56 |
| 13 Fri March 2026 | 134.35 | 5.95 | 217 |
| 12 Thu March 2026 | 134.35 | 4.20 | 226.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 159.40 | 1.40 | 25.95 |
| 17 Tue March 2026 | 159.40 | 2.15 | 30.04 |
| 16 Mon March 2026 | 159.40 | 3.05 | 31.44 |
| 13 Fri March 2026 | 159.40 | 5.25 | 32.4 |
| 12 Thu March 2026 | 159.40 | 3.70 | 33.93 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 155.75 | 1.30 | 16.29 |
| 17 Tue March 2026 | 155.75 | 1.95 | 16.77 |
| 16 Mon March 2026 | 155.75 | 2.80 | 17.43 |
| 13 Fri March 2026 | 155.75 | 4.60 | 15.97 |
| 12 Thu March 2026 | 155.75 | 3.30 | 16 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 162.80 | 1.15 | 76.67 |
| 17 Tue March 2026 | 162.80 | 1.75 | 78.33 |
| 16 Mon March 2026 | 162.80 | 2.55 | 80.33 |
| 13 Fri March 2026 | 162.80 | 4.15 | 95.33 |
| 12 Thu March 2026 | 162.80 | 3.05 | 88.67 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 194.05 | 1.10 | 14.82 |
| 17 Tue March 2026 | 194.05 | 1.65 | 14.27 |
| 16 Mon March 2026 | 194.05 | 2.30 | 12.14 |
| 13 Fri March 2026 | 194.05 | 3.70 | 12.68 |
| 12 Thu March 2026 | 194.05 | 2.70 | 22.45 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 209.00 | 1.00 | 6.05 |
| 17 Tue March 2026 | 203.00 | 1.35 | 6.06 |
| 16 Mon March 2026 | 197.00 | 1.90 | 6.2 |
| 13 Fri March 2026 | 183.40 | 3.05 | 5.33 |
| 12 Thu March 2026 | 207.15 | 2.35 | 5.72 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 244.00 | 0.85 | 110.33 |
| 17 Tue March 2026 | 244.00 | 1.15 | 131 |
| 16 Mon March 2026 | 244.00 | 1.55 | 127.67 |
| 13 Fri March 2026 | 244.00 | 2.50 | 113 |
| 12 Thu March 2026 | 244.00 | 1.95 | 125.67 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 171.30 | 0.65 | 26.5 |
| 17 Tue March 2026 | 171.30 | 1.00 | 27.06 |
| 16 Mon March 2026 | 171.30 | 1.30 | 27.56 |
| 13 Fri March 2026 | 171.30 | 2.05 | 28.25 |
| 12 Thu March 2026 | 171.30 | 1.70 | 30.44 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 240.00 | 0.60 | 4.19 |
| 17 Tue March 2026 | 240.00 | 0.85 | 4.36 |
| 16 Mon March 2026 | 240.00 | 1.10 | 4.24 |
| 13 Fri March 2026 | 257.00 | 1.75 | 4.34 |
| 12 Thu March 2026 | 255.50 | 1.45 | 4.87 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 307.00 | 0.60 | 1.65 |
| 17 Tue March 2026 | 299.35 | 0.60 | 1.48 |
| 16 Mon March 2026 | 295.05 | 0.80 | 1.95 |
| 13 Fri March 2026 | 284.50 | 1.20 | 1.91 |
| 12 Thu March 2026 | 294.75 | 1.00 | 1.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.