Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1331.2 and 1368.3
| Daily Target 1 | 1322.27 |
| Daily Target 2 | 1340.13 |
| Daily Target 3 | 1359.3666666667 |
| Daily Target 4 | 1377.23 |
| Daily Target 5 | 1396.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1358.00 (-2.58%) | 1375.50 | 1341.50 - 1378.60 | 1.9811 times | Fri 27 February 2026 | 1393.90 (-0.92%) | 1398.00 | 1388.10 - 1410.40 | 1.0045 times | Thu 26 February 2026 | 1406.80 (0.59%) | 1398.50 | 1391.90 - 1412.90 | 1.3929 times | Wed 25 February 2026 | 1398.50 (-2.12%) | 1435.00 | 1393.50 - 1440.50 | 0.8957 times | Tue 24 February 2026 | 1428.80 (0.06%) | 1425.30 | 1415.00 - 1433.30 | 1.0461 times | Mon 23 February 2026 | 1428.00 (0.61%) | 1425.00 | 1418.30 - 1434.90 | 0.6478 times | Fri 20 February 2026 | 1419.40 (0.7%) | 1409.50 | 1406.10 - 1427.40 | 0.6827 times | Thu 19 February 2026 | 1409.50 (-2.21%) | 1443.00 | 1400.00 - 1443.00 | 0.9922 times | Wed 18 February 2026 | 1441.30 (1.29%) | 1427.00 | 1419.20 - 1442.10 | 0.461 times | Tue 17 February 2026 | 1423.00 (-0.98%) | 1431.10 | 1418.60 - 1431.80 | 0.896 times | Mon 16 February 2026 | 1437.10 (1.23%) | 1420.10 | 1409.30 - 1439.60 | 0.4923 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1331.2 and 1368.3
| Weekly Target 1 | 1322.27 |
| Weekly Target 2 | 1340.13 |
| Weekly Target 3 | 1359.3666666667 |
| Weekly Target 4 | 1377.23 |
| Weekly Target 5 | 1396.47 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1358.00 (-2.58%) | 1375.50 | 1341.50 - 1378.60 | 0.4318 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 1.0869 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.7681 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.8194 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.4421 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.2648 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.3919 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.8711 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.3133 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.6108 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5244 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1331.2 and 1368.3
| Monthly Target 1 | 1322.27 |
| Monthly Target 2 | 1340.13 |
| Monthly Target 3 | 1359.3666666667 |
| Monthly Target 4 | 1377.23 |
| Monthly Target 5 | 1396.47 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1358.00 (-2.58%) | 1375.50 | 1341.50 - 1378.60 | 0.1167 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 1.1129 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.3728 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.9031 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9897 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.2252 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0503 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.9305 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.2138 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0851 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1687 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1397.2 |
| 12 day DMA | 1413.66 |
| 20 day DMA | 1429.49 |
| 35 day DMA | 1421.26 |
| 50 day DMA | 1458.65 |
| 100 day DMA | 1477.92 |
| 150 day DMA | 1447.79 |
| 200 day DMA | 1450.31 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.82 | 1407.23 | 1413.89 |
| 12 day EMA | 1408.65 | 1417.85 | 1422.2 |
| 20 day EMA | 1418.67 | 1425.05 | 1428.33 |
| 35 day EMA | 1443.18 | 1448.19 | 1451.39 |
| 50 day EMA | 1459.72 | 1463.87 | 1466.72 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.2 | 1411.2 | 1416.3 |
| 12 day SMA | 1413.66 | 1421.23 | 1427.47 |
| 20 day SMA | 1429.49 | 1431.11 | 1428.76 |
| 35 day SMA | 1421.26 | 1424.61 | 1426.81 |
| 50 day SMA | 1458.65 | 1462.37 | 1465.38 |
| 100 day SMA | 1477.92 | 1478.19 | 1478 |
| 150 day SMA | 1447.79 | 1448.09 | 1448.29 |
| 200 day SMA | 1450.31 | 1450.79 | 1450.94 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1364.90 | 1381.30 | 1348.50 to 1386.50 | 1.01 times |
| 27 Fri | 1401.40 | 1408.90 | 1395.10 to 1415.00 | 1 times |
| 26 Thu | 1413.00 | 1406.90 | 1397.00 to 1417.00 | 0.99 times |
| 25 Wed | 1404.20 | 1441.60 | 1399.10 to 1446.60 | 1 times |
| 24 Tue | 1435.90 | 1430.20 | 1420.90 to 1439.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1373.50 | 1391.40 | 1357.30 to 1395.40 | 1.17 times |
| 27 Fri | 1410.90 | 1415.00 | 1405.00 to 1423.40 | 1.04 times |
| 26 Thu | 1422.60 | 1416.00 | 1406.30 to 1425.00 | 0.98 times |
| 25 Wed | 1414.20 | 1452.00 | 1409.00 to 1456.30 | 0.95 times |
| 24 Tue | 1445.10 | 1439.10 | 1431.00 to 1449.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1380.30 | 1400.00 | 1365.10 to 1403.10 | 1.4 times |
| 27 Fri | 1419.60 | 1426.00 | 1411.70 to 1431.20 | 1.12 times |
| 26 Thu | 1429.40 | 1427.50 | 1414.20 to 1434.20 | 0.84 times |
| 25 Wed | 1420.90 | 1460.10 | 1416.00 to 1461.30 | 0.63 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.30 | 470.00 | 75.3 |
| 27 Fri February 2026 | 0.20 | 433.45 | 41.22 |
| 26 Thu February 2026 | 0.50 | 430.00 | 37 |
| 25 Wed February 2026 | 0.50 | 430.00 | 36.86 |
| 24 Tue February 2026 | 0.50 | 400.00 | 51.2 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.60 | 331.20 | 1.1 |
| 27 Fri February 2026 | 0.60 | 293.00 | 0.98 |
| 26 Thu February 2026 | 0.65 | 284.00 | 0.97 |
| 25 Wed February 2026 | 0.65 | 295.50 | 0.94 |
| 24 Tue February 2026 | 0.80 | 262.95 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 216.00 | 0.15 |
| 27 Fri February 2026 | 0.60 | 216.00 | 0.12 |
| 26 Thu February 2026 | 0.60 | 216.00 | 0.11 |
| 25 Wed February 2026 | 0.65 | 216.00 | 0.14 |
| 24 Tue February 2026 | 0.90 | 216.00 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 249.00 | 0.66 |
| 27 Fri February 2026 | 0.60 | 249.00 | 0.4 |
| 26 Thu February 2026 | 0.65 | 244.55 | 0.4 |
| 25 Wed February 2026 | 0.75 | 244.55 | 0.4 |
| 24 Tue February 2026 | 0.95 | 212.00 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.65 | 208.75 | 0.35 |
| 27 Fri February 2026 | 0.65 | 208.75 | 0.37 |
| 26 Thu February 2026 | 0.70 | 208.75 | 0.34 |
| 25 Wed February 2026 | 0.80 | 208.75 | 0.34 |
| 24 Tue February 2026 | 1.10 | 208.75 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.55 | 195.00 | 0.06 |
| 27 Fri February 2026 | 0.80 | 195.00 | 0.05 |
| 26 Thu February 2026 | 0.80 | 195.00 | 0.05 |
| 25 Wed February 2026 | 0.80 | 195.00 | 0.05 |
| 24 Tue February 2026 | 1.10 | 195.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.85 | 235.00 | 1.03 |
| 27 Fri February 2026 | 0.80 | 200.00 | 0.93 |
| 26 Thu February 2026 | 0.95 | 200.00 | 0.89 |
| 25 Wed February 2026 | 0.95 | 197.75 | 0.87 |
| 24 Tue February 2026 | 1.25 | 194.50 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.85 | 189.00 | 0.03 |
| 27 Fri February 2026 | 0.80 | 189.00 | 0.04 |
| 26 Thu February 2026 | 0.95 | 189.00 | 0.04 |
| 25 Wed February 2026 | 0.95 | 189.00 | 0.04 |
| 24 Tue February 2026 | 1.30 | 177.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.95 | 232.30 | 0.5 |
| 27 Fri February 2026 | 0.95 | 197.90 | 0.5 |
| 26 Thu February 2026 | 1.10 | 183.90 | 0.51 |
| 25 Wed February 2026 | 1.10 | 197.05 | 0.51 |
| 24 Tue February 2026 | 1.70 | 162.65 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.05 | 160.50 | 0.11 |
| 27 Fri February 2026 | 1.00 | 160.50 | 0.14 |
| 26 Thu February 2026 | 1.10 | 160.50 | 0.14 |
| 25 Wed February 2026 | 1.20 | 160.50 | 0.14 |
| 24 Tue February 2026 | 1.80 | 160.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.10 | 164.20 | 0.36 |
| 27 Fri February 2026 | 1.00 | 164.20 | 0.31 |
| 26 Thu February 2026 | 1.25 | 164.20 | 0.28 |
| 25 Wed February 2026 | 1.30 | 175.45 | 0.25 |
| 24 Tue February 2026 | 2.00 | 141.50 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.15 | 135.25 | 0.39 |
| 27 Fri February 2026 | 1.20 | 135.25 | 0.29 |
| 26 Thu February 2026 | 1.45 | 135.25 | 0.32 |
| 25 Wed February 2026 | 1.50 | 135.25 | 0.29 |
| 24 Tue February 2026 | 2.25 | 135.25 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.35 | 197.65 | 0.36 |
| 27 Fri February 2026 | 1.30 | 153.25 | 0.31 |
| 26 Thu February 2026 | 1.55 | 153.25 | 0.29 |
| 25 Wed February 2026 | 1.75 | 153.25 | 0.49 |
| 24 Tue February 2026 | 2.70 | 127.00 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.55 | 187.75 | 0.38 |
| 27 Fri February 2026 | 1.60 | 134.40 | 0.41 |
| 26 Thu February 2026 | 2.00 | 134.40 | 0.5 |
| 25 Wed February 2026 | 2.05 | 145.20 | 0.43 |
| 24 Tue February 2026 | 3.25 | 115.65 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.80 | 124.00 | 0.1 |
| 27 Fri February 2026 | 1.90 | 124.00 | 0.1 |
| 26 Thu February 2026 | 2.40 | 124.00 | 0.12 |
| 25 Wed February 2026 | 2.45 | 124.00 | 0.13 |
| 24 Tue February 2026 | 4.00 | 105.75 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.10 | 119.65 | 0.11 |
| 27 Fri February 2026 | 2.30 | 119.65 | 0.13 |
| 26 Thu February 2026 | 2.95 | 129.25 | 0.13 |
| 25 Wed February 2026 | 2.90 | 129.25 | 0.15 |
| 24 Tue February 2026 | 4.95 | 97.45 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.60 | 170.45 | 0.18 |
| 27 Fri February 2026 | 2.85 | 110.75 | 0.17 |
| 26 Thu February 2026 | 3.65 | 106.65 | 0.17 |
| 25 Wed February 2026 | 3.55 | 105.45 | 0.15 |
| 24 Tue February 2026 | 6.10 | 89.05 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.05 | 102.00 | 0.08 |
| 27 Fri February 2026 | 3.55 | 102.00 | 0.08 |
| 26 Thu February 2026 | 4.55 | 110.30 | 0.07 |
| 25 Wed February 2026 | 4.40 | 79.15 | 0.08 |
| 24 Tue February 2026 | 7.65 | 79.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.65 | 136.75 | 0.27 |
| 27 Fri February 2026 | 4.35 | 100.80 | 0.26 |
| 26 Thu February 2026 | 5.65 | 90.00 | 0.28 |
| 25 Wed February 2026 | 5.40 | 100.35 | 0.32 |
| 24 Tue February 2026 | 9.50 | 72.35 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.25 | 91.70 | 0.13 |
| 27 Fri February 2026 | 5.30 | 91.70 | 0.13 |
| 26 Thu February 2026 | 7.00 | 84.00 | 0.17 |
| 25 Wed February 2026 | 6.50 | 84.20 | 0.21 |
| 24 Tue February 2026 | 11.55 | 64.80 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.00 | 119.00 | 0.18 |
| 27 Fri February 2026 | 6.50 | 84.05 | 0.15 |
| 26 Thu February 2026 | 8.60 | 74.25 | 0.15 |
| 25 Wed February 2026 | 8.00 | 82.65 | 0.13 |
| 24 Tue February 2026 | 14.15 | 56.15 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.10 | 113.25 | 0.07 |
| 27 Fri February 2026 | 8.10 | 73.75 | 0.07 |
| 26 Thu February 2026 | 10.40 | 65.55 | 0.07 |
| 25 Wed February 2026 | 9.85 | 76.35 | 0.07 |
| 24 Tue February 2026 | 17.15 | 50.15 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.30 | 99.55 | 0.42 |
| 27 Fri February 2026 | 9.90 | 67.65 | 0.5 |
| 26 Thu February 2026 | 12.90 | 58.70 | 0.5 |
| 25 Wed February 2026 | 12.10 | 68.75 | 0.53 |
| 24 Tue February 2026 | 20.95 | 44.25 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.75 | 91.50 | 0.36 |
| 27 Fri February 2026 | 12.35 | 59.80 | 0.41 |
| 26 Thu February 2026 | 15.65 | 51.95 | 0.39 |
| 25 Wed February 2026 | 14.80 | 60.35 | 0.46 |
| 24 Tue February 2026 | 25.40 | 38.50 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.60 | 83.90 | 0.36 |
| 27 Fri February 2026 | 15.10 | 51.75 | 0.37 |
| 26 Thu February 2026 | 19.10 | 45.40 | 0.42 |
| 25 Wed February 2026 | 17.95 | 53.35 | 0.56 |
| 24 Tue February 2026 | 30.30 | 33.85 | 0.76 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.75 | 76.30 | 0.52 |
| 27 Fri February 2026 | 18.50 | 45.50 | 0.55 |
| 26 Thu February 2026 | 23.15 | 39.55 | 0.76 |
| 25 Wed February 2026 | 21.65 | 46.95 | 0.76 |
| 24 Tue February 2026 | 35.70 | 28.75 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.25 | 68.75 | 0.66 |
| 27 Fri February 2026 | 22.30 | 39.75 | 0.81 |
| 26 Thu February 2026 | 27.65 | 34.45 | 0.85 |
| 25 Wed February 2026 | 25.95 | 41.45 | 0.95 |
| 24 Tue February 2026 | 41.50 | 25.10 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.25 | 62.65 | 0.64 |
| 27 Fri February 2026 | 27.00 | 34.05 | 0.62 |
| 26 Thu February 2026 | 32.80 | 29.35 | 0.84 |
| 25 Wed February 2026 | 31.00 | 36.20 | 0.89 |
| 24 Tue February 2026 | 47.85 | 21.65 | 1.61 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.75 | 55.90 | 0.63 |
| 27 Fri February 2026 | 31.95 | 29.55 | 1.01 |
| 26 Thu February 2026 | 38.50 | 25.00 | 1.14 |
| 25 Wed February 2026 | 36.10 | 31.50 | 1.09 |
| 24 Tue February 2026 | 54.70 | 18.55 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 25.50 | 49.65 | 1.03 |
| 27 Fri February 2026 | 37.50 | 25.30 | 2.2 |
| 26 Thu February 2026 | 44.75 | 21.30 | 3.22 |
| 25 Wed February 2026 | 41.80 | 27.50 | 3.12 |
| 24 Tue February 2026 | 61.25 | 16.20 | 5.59 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.00 | 44.00 | 0.49 |
| 27 Fri February 2026 | 43.55 | 21.45 | 2.65 |
| 26 Thu February 2026 | 51.40 | 18.15 | 3.27 |
| 25 Wed February 2026 | 48.30 | 23.75 | 3.26 |
| 24 Tue February 2026 | 69.95 | 13.80 | 3.89 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 34.80 | 38.80 | 1.13 |
| 27 Fri February 2026 | 50.30 | 18.15 | 4.19 |
| 26 Thu February 2026 | 59.10 | 15.40 | 4.79 |
| 25 Wed February 2026 | 54.50 | 20.50 | 7.86 |
| 24 Tue February 2026 | 78.35 | 12.00 | 26.38 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 40.10 | 34.15 | 1.13 |
| 27 Fri February 2026 | 57.50 | 15.35 | 4.33 |
| 26 Thu February 2026 | 66.35 | 13.10 | 5.73 |
| 25 Wed February 2026 | 62.00 | 17.75 | 6.73 |
| 24 Tue February 2026 | 84.70 | 10.40 | 5.18 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 45.50 | 29.85 | 3.02 |
| 27 Fri February 2026 | 64.85 | 12.95 | 17.26 |
| 26 Thu February 2026 | 75.25 | 11.00 | 20.84 |
| 25 Wed February 2026 | 69.00 | 15.30 | 17.7 |
| 24 Tue February 2026 | 94.30 | 9.10 | 21.44 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 51.80 | 26.20 | 3.07 |
| 27 Fri February 2026 | 72.40 | 10.95 | 18.58 |
| 26 Thu February 2026 | 82.25 | 9.35 | 43.92 |
| 25 Wed February 2026 | 77.50 | 13.15 | 62.11 |
| 24 Tue February 2026 | 105.00 | 7.85 | 344 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 58.40 | 22.70 | 5.16 |
| 27 Fri February 2026 | 81.65 | 9.05 | 22.85 |
| 26 Thu February 2026 | 92.35 | 7.85 | 18.41 |
| 25 Wed February 2026 | 84.20 | 11.30 | 15.58 |
| 24 Tue February 2026 | 110.00 | 6.85 | 91 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 65.75 | 19.75 | 4 |
| 27 Fri February 2026 | 87.00 | 7.65 | 7.81 |
| 26 Thu February 2026 | 98.00 | 6.60 | 7.43 |
| 25 Wed February 2026 | 92.10 | 9.55 | 7.29 |
| 24 Tue February 2026 | 118.70 | 5.90 | 3.72 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 72.60 | 16.95 | 7.02 |
| 27 Fri February 2026 | 105.50 | 6.50 | 58 |
| 26 Thu February 2026 | 107.25 | 5.50 | 321 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 80.30 | 14.70 | 7.15 |
| 27 Fri February 2026 | 107.80 | 5.40 | 11.52 |
| 26 Thu February 2026 | 116.85 | 4.75 | 11.14 |
| 25 Wed February 2026 | 110.55 | 7.15 | 11.7 |
| 24 Tue February 2026 | 139.40 | 4.70 | 12.9 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 89.00 | 12.65 | 6.54 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 96.60 | 11.00 | 2.38 |
| 27 Fri February 2026 | 129.00 | 3.60 | 7.32 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 141.75 | 4.55 | 116.75 |
| 27 Fri February 2026 | 205.00 | 1.35 | 86 |
| 26 Thu February 2026 | 205.00 | 1.35 | 72.5 |
| 25 Wed February 2026 | 205.00 | 2.20 | 85.5 |
| 24 Tue February 2026 | 205.00 | 2.00 | 42 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 169.20 | 3.45 | 5.02 |
| 27 Fri February 2026 | 204.00 | 1.20 | 4.79 |
| 26 Thu February 2026 | 211.70 | 1.25 | 4.4 |
| 25 Wed February 2026 | 206.10 | 1.80 | 4.18 |
| 24 Tue February 2026 | 231.00 | 1.70 | 3.85 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 252.20 | 2.05 | 24.29 |
| 27 Fri February 2026 | 252.20 | 0.75 | 6.18 |
| 26 Thu February 2026 | 245.00 | 0.85 | 4.77 |
| 25 Wed February 2026 | 245.00 | 1.00 | 4.41 |
| 24 Tue February 2026 | 270.00 | 1.25 | 5.57 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 226.80 | 1.65 | 1.19 |
| 27 Fri February 2026 | 264.15 | 0.70 | 0.32 |
| 26 Thu February 2026 | 264.15 | 0.80 | 0.26 |
| 25 Wed February 2026 | 264.15 | 0.85 | 0.26 |
| 24 Tue February 2026 | 284.00 | 1.05 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 265.00 | 1.15 | 1.07 |
| 27 Fri February 2026 | 310.55 | 0.50 | 0.12 |
| 26 Thu February 2026 | 309.20 | 0.60 | 0.11 |
| 25 Wed February 2026 | 303.85 | 0.70 | 0.09 |
| 24 Tue February 2026 | 323.00 | 0.85 | 0.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.