RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1172.75 and 1196.25

Daily Target 1	1168.83
Daily Target 2	1176.67
Daily Target 3	1192.3333333333
Daily Target 4	1200.17
Daily Target 5	1215.83

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1184.50 (-2.03%)	1206.20	1184.50 - 1208.00	1.0097 times
Wed 21 October 2026	1209.00 (0.58%)	1212.00	1199.30 - 1234.30	1.1886 times
Mon 19 October 2026	1202.00 (-0.76%)	1212.00	1201.00 - 1228.20	1.0512 times
Fri 16 October 2026	1211.20 (-0.31%)	1215.00	1193.00 - 1215.40	1.1628 times
Thu 15 October 2026	1215.00 (3.44%)	1185.20	1177.20 - 1218.80	1.5834 times
Wed 14 October 2026	1174.60 (0.68%)	1167.00	1162.70 - 1188.00	0.7384 times
Tue 13 October 2026	1166.70 (0.67%)	1158.90	1152.20 - 1168.30	0.7418 times
Mon 12 October 2026	1158.90 (-0.97%)	1180.30	1153.20 - 1185.50	0.7654 times
Fri 09 October 2026	1170.30 (-0.65%)	1179.00	1160.20 - 1179.00	0.8159 times
Thu 08 October 2026	1178.00 (-2.46%)	1207.70	1173.00 - 1208.00	0.9427 times
Wed 07 October 2026	1207.70 (-0.85%)	1212.00	1203.50 - 1220.80	0.802 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1159.6 and 1209.4

Weekly Target 1	1151.3
Weekly Target 2	1167.9
Weekly Target 3	1201.1
Weekly Target 4	1217.7
Weekly Target 5	1250.9

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1184.50 (-2.2%)	1212.00	1184.50 - 1234.30	0.8296 times
Fri 16 October 2026	1211.20 (3.49%)	1180.30	1152.20 - 1218.80	1.2744 times
Fri 09 October 2026	1170.30 (0.22%)	1171.20	1160.20 - 1220.80	1.2097 times
Thu 01 October 2026	1167.70 (-4.76%)	1218.00	1160.80 - 1219.70	1.2227 times
Fri 25 September 2026	1226.00 (-0.03%)	1234.10	1210.50 - 1252.80	0.967 times
Fri 18 September 2026	1226.40 (-2.47%)	1252.50	1226.40 - 1259.40	0.8041 times
Fri 11 September 2026	1257.50 (-4.88%)	1323.10	1253.00 - 1324.20	0.8658 times
Fri 04 September 2026	1322.00 (2.72%)	1278.70	1271.00 - 1333.00	1.4432 times
Fri 28 August 2026	1287.00 (-2.2%)	1316.60	1280.00 - 1320.00	0.659 times
Fri 21 August 2026	1316.00 (0.46%)	1314.00	1298.10 - 1328.60	0.7245 times
Fri 14 August 2026	1310.00 (-1.86%)	1330.10	1301.50 - 1332.90	0.792 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1168.35 and 1250.45

Monthly Target 1	1108.23
Monthly Target 2	1146.37
Monthly Target 3	1190.3333333333
Monthly Target 4	1228.47
Monthly Target 5	1272.43

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1184.50 (-0.21%)	1180.10	1152.20 - 1234.30	0.6957 times
Wed 30 September 2026	1187.00 (-7.05%)	1285.00	1181.70 - 1333.00	0.8521 times
Mon 31 August 2026	1277.00 (-2.36%)	1315.20	1270.10 - 1337.00	0.7801 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9023 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.1667 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.0967 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.4948 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3301 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7529 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9287 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6109 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1204.34
12 day DMA	1191.33
20 day DMA	1195.49
35 day DMA	1228.71
50 day DMA	1252.68
100 day DMA	1276.77
150 day DMA	1308.2
200 day DMA	1340.02

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1195.78	1201.42	1197.63
12 day EMA	1195.86	1197.93	1195.92
20 day EMA	1203.94	1205.99	1205.67
35 day EMA	1225.66	1228.08	1229.2
50 day EMA	1252.6	1255.38	1257.27

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1204.34	1202.36	1193.9
12 day SMA	1191.33	1191.48	1188.04
20 day SMA	1195.49	1198.29	1200.21
35 day SMA	1228.71	1231.35	1233.58
50 day SMA	1252.68	1255.53	1258.05
100 day SMA	1276.77	1278.14	1279.55
150 day SMA	1308.2	1309.59	1310.8
200 day SMA	1340.02	1341.79	1343.48

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1190.90	1203.00	1185.60 to 1206.30	0.73 times
21 Wed	1207.00	1215.00	1201.00 to 1234.80	0.94 times
19 Mon	1207.40	1214.00	1204.90 to 1231.20	1.1 times
16 Fri	1210.60	1219.00	1195.50 to 1219.50	1.12 times
15 Thu	1212.80	1189.00	1180.10 to 1220.80	1.12 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1197.20	1213.80	1192.00 to 1214.00	1.75 times
21 Wed	1213.80	1221.00	1207.30 to 1241.40	1.15 times
19 Mon	1213.50	1220.70	1211.00 to 1237.00	0.75 times
16 Fri	1216.90	1221.00	1202.00 to 1226.10	0.7 times
15 Thu	1217.50	1198.00	1186.60 to 1226.70	0.66 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1203.70	1217.00	1200.00 to 1217.00	1.38 times
21 Wed	1220.20	1225.00	1215.00 to 1248.70	1.15 times
19 Mon	1221.40	1228.60	1219.00 to 1244.90	1.01 times
16 Fri	1223.60	1234.00	1209.00 to 1234.00	0.94 times
15 Thu	1225.20	1199.00	1194.40 to 1234.00	0.52 times

Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	328.75	2.21
21 Wed October 2026	0.05	313.90	2.67
19 Mon October 2026	0.10	311.00	3.05
16 Fri October 2026	0.15	308.00	3.09

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	309.80	2.38
21 Wed October 2026	0.10	292.00	2.52
19 Mon October 2026	0.10	295.00	2.12
16 Fri October 2026	0.25	291.05	2.01

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	288.00	0.35
21 Wed October 2026	0.05	263.65	0.29
19 Mon October 2026	0.15	273.00	0.3
16 Fri October 2026	0.30	270.00	0.29

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	268.00	3.29
21 Wed October 2026	0.10	252.00	3.3
19 Mon October 2026	0.20	250.25	3.55
16 Fri October 2026	0.35	248.75	3.59

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	249.00	1.49
21 Wed October 2026	0.15	235.00	1.49
19 Mon October 2026	0.20	232.90	1.37
16 Fri October 2026	0.40	228.90	1.34

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	237.00	0.35
21 Wed October 2026	0.15	206.40	0.37
19 Mon October 2026	0.25	221.00	0.39
16 Fri October 2026	0.45	221.00	0.38

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	214.00	0.31
21 Wed October 2026	0.20	214.00	0.3
19 Mon October 2026	0.35	222.00	0.23
16 Fri October 2026	0.55	222.00	0.19

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	244.00	0.38
21 Wed October 2026	0.25	244.00	0.36
19 Mon October 2026	0.40	244.00	0.28
16 Fri October 2026	0.60	244.00	0.24

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	210.30	0.32
21 Wed October 2026	0.30	192.95	0.32
19 Mon October 2026	0.40	192.75	0.33
16 Fri October 2026	0.70	189.00	0.35

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	198.00	0.03
21 Wed October 2026	0.30	171.40	0.04
19 Mon October 2026	0.40	165.60	0.03
16 Fri October 2026	0.75	190.00	0.04

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	190.25	0.18
21 Wed October 2026	0.35	175.35	0.2
19 Mon October 2026	0.45	171.75	0.2
16 Fri October 2026	0.85	169.00	0.2

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	153.65	0.36
21 Wed October 2026	0.40	153.65	0.26
19 Mon October 2026	0.55	164.15	0.2
16 Fri October 2026	1.00	200.45	0.17

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	162.00	0.19
21 Wed October 2026	0.45	152.85	0.23
19 Mon October 2026	0.65	152.50	0.3
16 Fri October 2026	1.10	148.00	0.25

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	160.40	0.17
21 Wed October 2026	0.60	144.50	0.17
19 Mon October 2026	0.85	141.00	0.16
16 Fri October 2026	1.30	138.70	0.16

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	150.00	0.16
21 Wed October 2026	0.70	133.25	0.14
19 Mon October 2026	0.95	116.90	0.16
16 Fri October 2026	1.50	124.85	0.14

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	140.00	0.21
21 Wed October 2026	0.90	126.90	0.2
19 Mon October 2026	1.15	107.85	0.15
16 Fri October 2026	1.80	121.40	0.13

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	129.45	0.28
21 Wed October 2026	1.05	114.40	0.23
19 Mon October 2026	1.40	113.00	0.14
16 Fri October 2026	2.20	111.00	0.08

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	119.00	0.21
21 Wed October 2026	1.30	104.50	0.18
19 Mon October 2026	1.80	95.55	0.19
16 Fri October 2026	2.55	102.95	0.17

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	109.65	0.28
21 Wed October 2026	1.65	94.70	0.24
19 Mon October 2026	2.30	94.60	0.27
16 Fri October 2026	3.15	91.45	0.27

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	100.85	0.11
21 Wed October 2026	1.95	84.95	0.09
19 Mon October 2026	2.70	86.65	0.09
16 Fri October 2026	3.70	81.85	0.1

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	89.60	0.23
21 Wed October 2026	2.45	75.70	0.15
19 Mon October 2026	3.40	75.55	0.2
16 Fri October 2026	4.55	73.00	0.23

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
22 Thu October 2026	1.15	80.65	0.17
21 Wed October 2026	3.00	66.40	0.16
19 Mon October 2026	4.25	66.70	0.18
16 Fri October 2026	5.45	64.30	0.22

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
22 Thu October 2026	1.50	72.70	0.33
21 Wed October 2026	3.75	57.40	0.33
19 Mon October 2026	5.20	57.85	0.36
16 Fri October 2026	6.80	55.95	0.35

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
22 Thu October 2026	2.10	62.40	0.19
21 Wed October 2026	4.80	48.45	0.2
19 Mon October 2026	6.70	49.15	0.24
16 Fri October 2026	8.45	47.70	0.22

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
22 Thu October 2026	2.95	52.90	0.2
21 Wed October 2026	6.30	40.00	0.24
19 Mon October 2026	8.50	40.90	0.33
16 Fri October 2026	10.60	39.55	0.37

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
22 Thu October 2026	3.80	43.55	0.23
21 Wed October 2026	8.20	31.90	0.29
19 Mon October 2026	10.75	33.10	0.34
16 Fri October 2026	13.10	32.30	0.36

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
22 Thu October 2026	5.05	34.15	0.3
21 Wed October 2026	10.95	24.50	0.35
19 Mon October 2026	13.75	26.00	0.38
16 Fri October 2026	16.70	25.55	0.38

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
22 Thu October 2026	6.70	26.00	0.4
21 Wed October 2026	14.40	17.95	0.5
19 Mon October 2026	17.30	19.75	0.55
16 Fri October 2026	20.70	19.65	0.5

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
22 Thu October 2026	9.25	18.75	0.42
21 Wed October 2026	18.90	12.65	0.56
19 Mon October 2026	21.95	14.35	0.52
16 Fri October 2026	25.60	14.65	0.5

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
22 Thu October 2026	12.85	12.55	0.88
21 Wed October 2026	24.60	8.40	1.64
19 Mon October 2026	27.60	10.05	1.32
16 Fri October 2026	31.55	10.80	1.37

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
22 Thu October 2026	17.75	7.35	1.16
21 Wed October 2026	31.65	5.45	1.34
19 Mon October 2026	34.40	6.75	1.19
16 Fri October 2026	38.45	7.55	1.13

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
22 Thu October 2026	23.65	4.20	3.73
21 Wed October 2026	39.70	3.40	2.57
19 Mon October 2026	42.50	4.45	1.86
16 Fri October 2026	45.60	5.40	1.48

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
22 Thu October 2026	31.55	1.90	3.63
21 Wed October 2026	48.00	1.90	4.11
19 Mon October 2026	50.30	2.75	3.9
16 Fri October 2026	54.35	3.65	3.81

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
22 Thu October 2026	40.80	1.15	5.95
21 Wed October 2026	57.80	1.35	5.47
19 Mon October 2026	59.30	1.95	4.81
16 Fri October 2026	63.50	2.75	4.66

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
22 Thu October 2026	52.00	0.75	4.4
21 Wed October 2026	66.40	0.85	4.55
19 Mon October 2026	68.40	1.35	4.91
16 Fri October 2026	72.90	2.05	5.7

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
22 Thu October 2026	61.50	0.55	1.7
21 Wed October 2026	75.00	0.65	1.64
19 Mon October 2026	77.35	0.95	1.94
16 Fri October 2026	81.40	1.50	2.29

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
22 Thu October 2026	71.55	0.45	2.7
21 Wed October 2026	97.60	0.50	3.23
19 Mon October 2026	88.40	0.70	3.94
16 Fri October 2026	92.00	1.15	4.76

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
22 Thu October 2026	104.15	0.40	2.34
21 Wed October 2026	104.15	0.40	3.03
19 Mon October 2026	110.95	0.55	3.48
16 Fri October 2026	102.70	0.95	4.05

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
22 Thu October 2026	90.70	0.35	3.83
21 Wed October 2026	105.30	0.40	3.92
19 Mon October 2026	108.25	0.45	3.62
16 Fri October 2026	111.85	0.85	4.03

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
22 Thu October 2026	110.00	0.20	2.45
21 Wed October 2026	127.90	0.20	2.75
19 Mon October 2026	127.90	0.30	3.12
16 Fri October 2026	132.00	0.55	3.71

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
22 Thu October 2026	150.70	0.10	857
21 Wed October 2026	150.70	0.10	896
19 Mon October 2026	150.70	0.20	946.5
16 Fri October 2026	150.70	0.40	837

RelianceIndustries RELIANCE Option strike: 1040.00

Date	CE	PE	PCR
22 Thu October 2026	153.00	0.10	2.49
21 Wed October 2026	176.80	0.10	2.83
19 Mon October 2026	177.30	0.25	2.95
16 Fri October 2026	177.30	0.30	4.49

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
22 Thu October 2026	212.30	0.10	321
21 Wed October 2026	212.30	0.10	310
19 Mon October 2026	212.30	0.20	401
16 Fri October 2026	235.00	0.30	447

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
22 Thu October 2026	193.00	0.10	2.25
21 Wed October 2026	205.00	0.15	2.41
19 Mon October 2026	208.30	0.20	2.73
16 Fri October 2026	211.00	0.25	2.91

Feed