Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1196.95 and 1214.25
| Daily Target 1 | 1193.37 |
| Daily Target 2 | 1200.53 |
| Daily Target 3 | 1210.6666666667 |
| Daily Target 4 | 1217.83 |
| Daily Target 5 | 1227.97 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.7894 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.1963 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.9472 times | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.1144 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.0882 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.6075 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.9038 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.873 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 0.9252 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.555 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.7099 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1189.45 and 1239.05
| Weekly Target 1 | 1150.3 |
| Weekly Target 2 | 1179 |
| Weekly Target 3 | 1199.9 |
| Weekly Target 4 | 1228.6 |
| Weekly Target 5 | 1249.5 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1207.70 (3.43%) | 1171.20 | 1171.20 - 1220.80 | 0.8005 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2867 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0176 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8462 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9111 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5188 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6935 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7624 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8335 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3297 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8471 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1184.25 and 1244.25
| Monthly Target 1 | 1136.43 |
| Monthly Target 2 | 1172.07 |
| Monthly Target 3 | 1196.4333333333 |
| Monthly Target 4 | 1232.07 |
| Monthly Target 5 | 1256.43 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1207.70 (1.74%) | 1180.10 | 1160.80 - 1220.80 | 0.2132 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8962 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8206 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9491 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2272 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1535 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5723 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3991 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7919 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9769 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6426 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1193.36 |
| 12 day DMA | 1210.62 |
| 20 day DMA | 1228.92 |
| 35 day DMA | 1261.93 |
| 50 day DMA | 1275.7 |
| 100 day DMA | 1292.61 |
| 150 day DMA | 1321.82 |
| 200 day DMA | 1358.39 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.57 | 1198.5 | 1188.75 |
| 12 day EMA | 1211.26 | 1211.91 | 1210.8 |
| 20 day EMA | 1226.51 | 1228.49 | 1229.59 |
| 35 day EMA | 1246.61 | 1248.9 | 1250.72 |
| 50 day EMA | 1268.37 | 1270.85 | 1273.01 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.36 | 1188.22 | 1184.14 |
| 12 day SMA | 1210.62 | 1212.18 | 1214.33 |
| 20 day SMA | 1228.92 | 1234.01 | 1239.21 |
| 35 day SMA | 1261.93 | 1265.03 | 1267.66 |
| 50 day SMA | 1275.7 | 1277.14 | 1278.34 |
| 100 day SMA | 1292.61 | 1294.15 | 1295.56 |
| 150 day SMA | 1321.82 | 1323.09 | 1324.5 |
| 200 day SMA | 1358.39 | 1360.13 | 1361.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1219.50 | 1195.00 | 1194.40 to 1222.90 | 1.02 times |
| 05 Mon | 1194.00 | 1180.40 | 1179.60 to 1198.20 | 1.04 times |
| 01 Thu | 1175.80 | 1185.50 | 1167.00 to 1190.70 | 1.04 times |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.04 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1225.90 | 1203.00 | 1201.00 to 1228.60 | 1.11 times |
| 05 Mon | 1200.00 | 1189.60 | 1186.40 to 1203.70 | 1.08 times |
| 01 Thu | 1182.50 | 1192.40 | 1173.00 to 1196.00 | 1.06 times |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 0.95 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1232.90 | 1210.00 | 1208.70 to 1236.00 | 1.53 times |
| 05 Mon | 1207.20 | 1195.00 | 1194.00 to 1211.10 | 0.8 times |
| 01 Thu | 1189.50 | 1199.00 | 1180.20 to 1203.80 | 0.67 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 298.75 | 3.66 |
| 05 Mon October 2026 | 0.20 | 324.35 | 3.63 |
| 01 Thu October 2026 | 0.15 | 339.60 | 3.51 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 279.00 | 2.38 |
| 05 Mon October 2026 | 0.20 | 302.75 | 2.34 |
| 01 Thu October 2026 | 0.25 | 319.45 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 260.85 | 0.34 |
| 05 Mon October 2026 | 0.25 | 293.15 | 0.33 |
| 01 Thu October 2026 | 0.25 | 293.15 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 239.00 | 4.77 |
| 05 Mon October 2026 | 0.35 | 266.00 | 3.66 |
| 01 Thu October 2026 | 0.35 | 284.00 | 3.38 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 217.20 | 1.09 |
| 05 Mon October 2026 | 0.45 | 239.05 | 1.22 |
| 01 Thu October 2026 | 0.40 | 239.05 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 231.00 | 0.32 |
| 05 Mon October 2026 | 0.55 | 231.00 | 0.38 |
| 01 Thu October 2026 | 0.45 | 231.00 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 204.65 | 0.32 |
| 05 Mon October 2026 | 0.65 | 242.00 | 0.45 |
| 01 Thu October 2026 | 0.65 | 242.00 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 207.00 | 0.43 |
| 05 Mon October 2026 | 0.65 | 207.00 | 0.62 |
| 01 Thu October 2026 | 0.70 | 207.00 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 180.00 | 0.42 |
| 05 Mon October 2026 | 0.85 | 202.30 | 0.45 |
| 01 Thu October 2026 | 0.85 | 222.30 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 190.00 | 0.07 |
| 05 Mon October 2026 | 0.90 | 190.00 | 0.1 |
| 01 Thu October 2026 | 0.95 | 190.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 161.45 | 0.31 |
| 05 Mon October 2026 | 1.00 | 171.00 | 0.32 |
| 01 Thu October 2026 | 1.05 | 171.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 153.20 | 0.25 |
| 05 Mon October 2026 | 1.20 | 193.20 | 0.26 |
| 01 Thu October 2026 | 1.25 | 193.20 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 141.70 | 0.2 |
| 05 Mon October 2026 | 1.35 | 164.00 | 0.22 |
| 01 Thu October 2026 | 1.35 | 177.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 130.60 | 0.12 |
| 05 Mon October 2026 | 1.65 | 153.50 | 0.12 |
| 01 Thu October 2026 | 1.60 | 173.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 125.00 | 0.21 |
| 05 Mon October 2026 | 1.85 | 160.40 | 0.21 |
| 01 Thu October 2026 | 1.85 | 164.15 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 114.00 | 0.27 |
| 05 Mon October 2026 | 2.20 | 148.60 | 0.27 |
| 01 Thu October 2026 | 2.15 | 154.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 103.25 | 0.17 |
| 05 Mon October 2026 | 2.55 | 127.50 | 0.31 |
| 01 Thu October 2026 | 2.50 | 144.30 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 93.75 | 0.19 |
| 05 Mon October 2026 | 3.05 | 145.00 | 0.2 |
| 01 Thu October 2026 | 3.00 | 145.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 85.20 | 0.45 |
| 05 Mon October 2026 | 3.60 | 108.60 | 0.48 |
| 01 Thu October 2026 | 3.45 | 125.30 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 77.50 | 0.12 |
| 05 Mon October 2026 | 4.30 | 100.45 | 0.13 |
| 01 Thu October 2026 | 3.95 | 116.60 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.80 | 68.55 | 0.26 |
| 05 Mon October 2026 | 5.25 | 90.85 | 0.25 |
| 01 Thu October 2026 | 4.75 | 107.05 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.30 | 60.45 | 0.16 |
| 05 Mon October 2026 | 6.25 | 82.20 | 0.16 |
| 01 Thu October 2026 | 5.65 | 97.90 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.55 | 52.15 | 0.45 |
| 05 Mon October 2026 | 7.60 | 73.35 | 0.39 |
| 01 Thu October 2026 | 6.65 | 90.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.50 | 45.05 | 0.54 |
| 05 Mon October 2026 | 9.35 | 65.00 | 0.58 |
| 01 Thu October 2026 | 7.85 | 79.85 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.55 | 38.35 | 0.65 |
| 05 Mon October 2026 | 11.40 | 56.95 | 0.64 |
| 01 Thu October 2026 | 9.35 | 71.75 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.40 | 32.05 | 1.01 |
| 05 Mon October 2026 | 13.90 | 49.60 | 0.9 |
| 01 Thu October 2026 | 11.20 | 64.75 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.95 | 26.70 | 0.71 |
| 05 Mon October 2026 | 16.95 | 42.95 | 0.68 |
| 01 Thu October 2026 | 13.50 | 56.45 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 21.75 | 1.12 |
| 05 Mon October 2026 | 20.55 | 36.45 | 0.91 |
| 01 Thu October 2026 | 16.25 | 49.50 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.65 | 17.75 | 0.74 |
| 05 Mon October 2026 | 24.80 | 30.80 | 0.6 |
| 01 Thu October 2026 | 19.55 | 43.05 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.20 | 14.20 | 1.39 |
| 05 Mon October 2026 | 29.90 | 25.80 | 1.06 |
| 01 Thu October 2026 | 23.55 | 37.05 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.20 | 11.25 | 1.51 |
| 05 Mon October 2026 | 35.45 | 21.50 | 1.15 |
| 01 Thu October 2026 | 28.10 | 31.65 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.80 | 8.80 | 3.18 |
| 05 Mon October 2026 | 41.65 | 17.80 | 2.73 |
| 01 Thu October 2026 | 33.20 | 26.90 | 1.7 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.20 | 6.95 | 2.68 |
| 05 Mon October 2026 | 48.40 | 14.60 | 2.38 |
| 01 Thu October 2026 | 38.75 | 22.55 | 2.11 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.45 | 5.50 | 3.22 |
| 05 Mon October 2026 | 55.80 | 11.75 | 2.82 |
| 01 Thu October 2026 | 45.00 | 18.80 | 2.6 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 82.90 | 4.20 | 5.37 |
| 05 Mon October 2026 | 63.55 | 9.55 | 6.09 |
| 01 Thu October 2026 | 51.80 | 15.55 | 5.49 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 91.95 | 3.25 | 4.15 |
| 05 Mon October 2026 | 71.90 | 7.70 | 5 |
| 01 Thu October 2026 | 59.25 | 12.60 | 4.92 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 101.30 | 2.50 | 6.38 |
| 05 Mon October 2026 | 79.95 | 6.15 | 8.41 |
| 01 Thu October 2026 | 66.80 | 10.20 | 9.07 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.75 | 2.00 | 5.75 |
| 05 Mon October 2026 | 88.85 | 4.85 | 11.71 |
| 01 Thu October 2026 | 74.65 | 8.40 | 22.03 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 122.50 | 1.65 | 3.77 |
| 05 Mon October 2026 | 97.45 | 3.85 | 4.39 |
| 01 Thu October 2026 | 82.50 | 6.85 | 4.88 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 141.00 | 1.05 | 3.41 |
| 05 Mon October 2026 | 108.00 | 2.35 | 4.93 |
| 01 Thu October 2026 | 99.70 | 4.40 | 5.65 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 150.70 | 0.65 | 904.5 |
| 05 Mon October 2026 | 140.00 | 1.45 | 967.5 |
| 01 Thu October 2026 | 140.00 | 2.85 | 512 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 180.00 | 0.50 | 3.3 |
| 05 Mon October 2026 | 142.00 | 0.95 | 3.97 |
| 01 Thu October 2026 | 136.00 | 1.85 | 3.9 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.00 | 0.40 | 519 |
| 05 Mon October 2026 | 235.00 | 0.65 | 577 |
| 01 Thu October 2026 | 235.00 | 1.25 | 731 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 217.90 | 0.30 | 5.68 |
| 05 Mon October 2026 | 189.00 | 0.55 | 5.98 |
| 01 Thu October 2026 | 174.50 | 0.90 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.