Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1324.75 and 1348.55
| Daily Target 1 | 1318.57 |
| Daily Target 2 | 1330.93 |
| Daily Target 3 | 1342.3666666667 |
| Daily Target 4 | 1354.73 |
| Daily Target 5 | 1366.17 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1343.30 (-0.06%) | 1352.00 | 1330.00 - 1353.80 | 1.3162 times | Wed 15 April 2026 | 1344.10 (2.21%) | 1337.00 | 1334.20 - 1347.00 | 0.6672 times | Mon 13 April 2026 | 1315.10 (-2.6%) | 1321.20 | 1310.00 - 1327.60 | 1.2527 times | Fri 10 April 2026 | 1350.20 (1.52%) | 1337.00 | 1331.50 - 1352.30 | 0.8436 times | Thu 09 April 2026 | 1330.00 (-1.32%) | 1346.00 | 1326.30 - 1350.00 | 0.9029 times | Wed 08 April 2026 | 1347.80 (3.31%) | 1349.00 | 1326.20 - 1350.60 | 0.9505 times | Tue 07 April 2026 | 1304.60 (-0.01%) | 1295.00 | 1291.00 - 1308.30 | 1.2368 times | Mon 06 April 2026 | 1304.70 (-3.39%) | 1359.00 | 1290.00 - 1359.00 | 1.2754 times | Thu 02 April 2026 | 1350.50 (-1.37%) | 1357.00 | 1328.00 - 1358.20 | 0.9271 times | Wed 01 April 2026 | 1369.20 (1.88%) | 1384.20 | 1362.90 - 1384.40 | 0.6276 times | Mon 30 March 2026 | 1343.90 (-0.31%) | 1335.00 | 1334.10 - 1365.00 | 1.0628 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1326.65 and 1370.45
| Weekly Target 1 | 1291.9 |
| Weekly Target 2 | 1317.6 |
| Weekly Target 3 | 1335.7 |
| Weekly Target 4 | 1361.4 |
| Weekly Target 5 | 1379.5 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1343.30 (-0.51%) | 1321.20 | 1310.00 - 1353.80 | 0.9569 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.5405 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.774 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.0295 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1711 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.3269 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.3076 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.7695 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5438 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.5802 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.0211 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1269.45 and 1363.85
| Monthly Target 1 | 1244.83 |
| Monthly Target 2 | 1294.07 |
| Monthly Target 3 | 1339.2333333333 |
| Monthly Target 4 | 1388.47 |
| Monthly Target 5 | 1433.63 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1343.30 (-0.04%) | 1384.20 | 1290.00 - 1384.40 | 0.9494 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.6531 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9357 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1542 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7593 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8321 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0301 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8831 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7824 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0206 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9123 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1336.54 |
| 12 day DMA | 1337.63 |
| 20 day DMA | 1364.21 |
| 35 day DMA | 1378.65 |
| 50 day DMA | 1394.93 |
| 100 day DMA | 1453.68 |
| 150 day DMA | 1444.53 |
| 200 day DMA | 1441.72 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.26 | 1335.74 | 1331.56 |
| 12 day EMA | 1345.63 | 1346.05 | 1346.41 |
| 20 day EMA | 1356.84 | 1358.26 | 1359.75 |
| 35 day EMA | 1373.37 | 1375.14 | 1376.97 |
| 50 day EMA | 1388.76 | 1390.61 | 1392.51 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.54 | 1337.44 | 1329.54 |
| 12 day SMA | 1337.63 | 1343.44 | 1349.08 |
| 20 day SMA | 1364.21 | 1366.08 | 1368.49 |
| 35 day SMA | 1378.65 | 1380.54 | 1383.32 |
| 50 day SMA | 1394.93 | 1395.97 | 1396.91 |
| 100 day SMA | 1453.68 | 1455.44 | 1457.18 |
| 150 day SMA | 1444.53 | 1444.63 | 1444.82 |
| 200 day SMA | 1441.72 | 1442.26 | 1442.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1345.10 | 1338.00 | 1336.30 to 1348.20 | 0.99 times |
| 13 Mon | 1318.70 | 1326.60 | 1314.40 to 1331.40 | 0.99 times |
| 10 Fri | 1355.00 | 1341.00 | 1334.10 to 1357.00 | 0.99 times |
| 09 Thu | 1335.70 | 1346.00 | 1332.30 to 1353.00 | 1.01 times |
| 08 Wed | 1351.00 | 1349.00 | 1327.80 to 1353.80 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1352.80 | 1342.70 | 1342.20 to 1355.30 | 1.09 times |
| 13 Mon | 1325.80 | 1335.00 | 1322.50 to 1344.70 | 1.07 times |
| 10 Fri | 1362.10 | 1343.70 | 1343.50 to 1363.70 | 0.97 times |
| 09 Thu | 1342.40 | 1359.00 | 1340.10 to 1361.00 | 0.96 times |
| 08 Wed | 1359.00 | 1355.00 | 1331.40 to 1361.40 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1360.00 | 1359.40 | 1352.20 to 1362.00 | 1.16 times |
| 13 Mon | 1334.10 | 1352.70 | 1330.00 to 1352.70 | 1.16 times |
| 10 Fri | 1370.80 | 1351.80 | 1351.80 to 1372.40 | 0.96 times |
| 09 Thu | 1351.80 | 1363.20 | 1349.30 to 1368.50 | 0.9 times |
| 08 Wed | 1367.10 | 1366.00 | 1346.00 to 1369.00 | 0.82 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 313.00 | 1.18 |
| 13 Mon April 2026 | 0.40 | 304.00 | 1.19 |
| 10 Fri April 2026 | 0.50 | 304.00 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 287.00 | 0.66 |
| 13 Mon April 2026 | 0.40 | 287.00 | 0.68 |
| 10 Fri April 2026 | 0.55 | 287.00 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 256.50 | 0.18 |
| 13 Mon April 2026 | 0.45 | 256.50 | 0.19 |
| 10 Fri April 2026 | 0.60 | 256.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 257.00 | 0.33 |
| 13 Mon April 2026 | 0.50 | 280.00 | 0.33 |
| 10 Fri April 2026 | 0.65 | 247.40 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 242.00 | 0.23 |
| 13 Mon April 2026 | 0.45 | 242.00 | 0.23 |
| 10 Fri April 2026 | 0.70 | 242.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.55 | 215.00 | 2.04 |
| 13 Mon April 2026 | 0.60 | 240.00 | 2.01 |
| 10 Fri April 2026 | 0.70 | 210.35 | 1.87 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.65 | 194.50 | 0.29 |
| 13 Mon April 2026 | 0.70 | 200.00 | 0.3 |
| 10 Fri April 2026 | 0.90 | 200.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 175.60 | 0.05 |
| 13 Mon April 2026 | 0.70 | 175.60 | 0.04 |
| 10 Fri April 2026 | 1.00 | 175.60 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.75 | 169.50 | 0.12 |
| 13 Mon April 2026 | 0.75 | 169.50 | 0.11 |
| 10 Fri April 2026 | 1.10 | 169.50 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.85 | 145.00 | 0.01 |
| 13 Mon April 2026 | 0.90 | 145.00 | 0.01 |
| 10 Fri April 2026 | 1.40 | 145.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.95 | 156.55 | 0.23 |
| 13 Mon April 2026 | 1.00 | 180.75 | 0.24 |
| 10 Fri April 2026 | 1.65 | 145.75 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.05 | 141.00 | 0.04 |
| 13 Mon April 2026 | 1.10 | 141.00 | 0.04 |
| 10 Fri April 2026 | 1.85 | 141.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.20 | 138.65 | 0.18 |
| 13 Mon April 2026 | 1.30 | 129.00 | 0.18 |
| 10 Fri April 2026 | 2.15 | 129.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.45 | 127.70 | 0.08 |
| 13 Mon April 2026 | 1.50 | 150.00 | 0.08 |
| 10 Fri April 2026 | 2.60 | 121.10 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.70 | 119.00 | 0.37 |
| 13 Mon April 2026 | 1.80 | 143.00 | 0.29 |
| 10 Fri April 2026 | 3.15 | 108.20 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.10 | 105.20 | 0.19 |
| 13 Mon April 2026 | 2.15 | 127.50 | 0.18 |
| 10 Fri April 2026 | 3.85 | 98.55 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.45 | 96.75 | 0.21 |
| 13 Mon April 2026 | 2.50 | 124.50 | 0.18 |
| 10 Fri April 2026 | 4.70 | 89.30 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.05 | 87.70 | 0.14 |
| 13 Mon April 2026 | 3.00 | 80.65 | 0.14 |
| 10 Fri April 2026 | 5.75 | 80.65 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.90 | 78.30 | 0.12 |
| 13 Mon April 2026 | 3.55 | 104.00 | 0.13 |
| 10 Fri April 2026 | 6.95 | 72.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.90 | 68.65 | 0.12 |
| 13 Mon April 2026 | 4.25 | 95.55 | 0.11 |
| 10 Fri April 2026 | 8.40 | 62.90 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.25 | 61.90 | 0.2 |
| 13 Mon April 2026 | 5.15 | 85.55 | 0.19 |
| 10 Fri April 2026 | 10.25 | 55.50 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.95 | 52.15 | 0.3 |
| 13 Mon April 2026 | 6.15 | 76.70 | 0.27 |
| 10 Fri April 2026 | 12.40 | 47.90 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.15 | 45.30 | 0.29 |
| 13 Mon April 2026 | 7.50 | 67.90 | 0.28 |
| 10 Fri April 2026 | 15.30 | 40.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.90 | 37.55 | 0.57 |
| 13 Mon April 2026 | 9.40 | 59.95 | 0.59 |
| 10 Fri April 2026 | 18.80 | 34.35 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.60 | 31.35 | 0.3 |
| 13 Mon April 2026 | 11.60 | 52.00 | 0.26 |
| 10 Fri April 2026 | 23.05 | 28.50 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.05 | 26.10 | 0.34 |
| 13 Mon April 2026 | 14.30 | 45.15 | 0.35 |
| 10 Fri April 2026 | 28.05 | 23.70 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.80 | 21.05 | 0.55 |
| 13 Mon April 2026 | 17.40 | 38.30 | 0.55 |
| 10 Fri April 2026 | 33.40 | 19.10 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 31.05 | 16.55 | 0.46 |
| 13 Mon April 2026 | 21.10 | 32.05 | 0.28 |
| 10 Fri April 2026 | 39.35 | 15.05 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.00 | 13.05 | 0.46 |
| 13 Mon April 2026 | 25.60 | 26.70 | 0.37 |
| 10 Fri April 2026 | 46.15 | 12.10 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.30 | 10.15 | 0.32 |
| 13 Mon April 2026 | 30.80 | 21.95 | 0.34 |
| 10 Fri April 2026 | 53.55 | 9.60 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.55 | 8.15 | 0.54 |
| 13 Mon April 2026 | 36.80 | 18.15 | 0.51 |
| 10 Fri April 2026 | 61.85 | 7.85 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.00 | 6.55 | 2.15 |
| 13 Mon April 2026 | 43.85 | 15.00 | 1.87 |
| 10 Fri April 2026 | 70.20 | 6.55 | 2.38 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.10 | 5.40 | 3.59 |
| 13 Mon April 2026 | 51.35 | 12.50 | 3.1 |
| 10 Fri April 2026 | 79.20 | 5.50 | 3.12 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.30 | 4.45 | 6.67 |
| 13 Mon April 2026 | 59.15 | 10.35 | 5.32 |
| 10 Fri April 2026 | 88.15 | 4.65 | 6.6 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.00 | 3.65 | 4.52 |
| 13 Mon April 2026 | 67.10 | 8.60 | 4.57 |
| 10 Fri April 2026 | 95.50 | 3.85 | 4.74 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 97.20 | 3.05 | 3.9 |
| 13 Mon April 2026 | 75.60 | 7.30 | 3.79 |
| 10 Fri April 2026 | 106.85 | 3.25 | 3.55 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.50 | 2.55 | 2.99 |
| 13 Mon April 2026 | 86.70 | 6.15 | 2.94 |
| 10 Fri April 2026 | 118.00 | 2.80 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 102.00 | 1.80 | 3.24 |
| 13 Mon April 2026 | 102.00 | 4.35 | 3.21 |
| 10 Fri April 2026 | 136.00 | 1.95 | 2.75 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 134.35 | 1.60 | 92 |
| 13 Mon April 2026 | 134.35 | 3.80 | 146.5 |
| 10 Fri April 2026 | 134.35 | 1.65 | 56 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 145.00 | 1.35 | 4.5 |
| 13 Mon April 2026 | 121.70 | 3.35 | 4.62 |
| 10 Fri April 2026 | 154.70 | 1.45 | 3.51 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 159.00 | 0.80 | 3.74 |
| 13 Mon April 2026 | 159.00 | 1.80 | 4.71 |
| 10 Fri April 2026 | 192.00 | 0.90 | 4.5 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 177.95 | 0.70 | 27.83 |
| 13 Mon April 2026 | 177.95 | 1.35 | 30.33 |
| 10 Fri April 2026 | 205.20 | 0.75 | 27.8 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 200.10 | 0.60 | 9.28 |
| 13 Mon April 2026 | 200.10 | 1.05 | 9.83 |
| 10 Fri April 2026 | 225.05 | 0.70 | 8.76 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 241.00 | 0.55 | 2.11 |
| 13 Mon April 2026 | 215.35 | 0.95 | 1.96 |
| 10 Fri April 2026 | 253.55 | 0.70 | 2.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.