Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1208 and 1230.4
| Daily Target 1 | 1204.27 |
| Daily Target 2 | 1211.73 |
| Daily Target 3 | 1226.6666666667 |
| Daily Target 4 | 1234.13 |
| Daily Target 5 | 1249.07 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 1.2929 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.7755 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.9921 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.9292 times | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.4042 times | Thu 17 September 2026 | 1243.90 (0.31%) | 1244.80 | 1238.50 - 1253.40 | 0.7199 times | Wed 16 September 2026 | 1240.00 (0.38%) | 1243.00 | 1240.00 - 1255.00 | 0.9308 times | Tue 15 September 2026 | 1235.30 (-1.77%) | 1252.50 | 1235.30 - 1259.40 | 1.2772 times | Fri 11 September 2026 | 1257.50 (-1.3%) | 1267.00 | 1253.00 - 1267.40 | 0.8151 times | Thu 10 September 2026 | 1274.00 (-0.39%) | 1278.50 | 1266.30 - 1285.30 | 0.8632 times | Wed 09 September 2026 | 1279.00 (-1.23%) | 1283.50 | 1277.20 - 1294.70 | 1.1284 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1202.4 and 1236
| Weekly Target 1 | 1196.8 |
| Weekly Target 2 | 1208 |
| Weekly Target 3 | 1230.4 |
| Weekly Target 4 | 1241.6 |
| Weekly Target 5 | 1264 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1219.20 (-0.59%) | 1234.10 | 1219.20 - 1252.80 | 0.8105 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.88 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9476 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5795 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7213 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7929 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8669 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3829 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.881 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1374 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2546 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1162.3 and 1276.1
| Monthly Target 1 | 1143.33 |
| Monthly Target 2 | 1181.27 |
| Monthly Target 3 | 1257.1333333333 |
| Monthly Target 4 | 1295.07 |
| Monthly Target 5 | 1370.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1219.20 (-4.53%) | 1285.00 | 1219.20 - 1333.00 | 0.6481 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.805 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.931 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2039 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1316 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5424 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3725 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7769 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9583 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6304 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6909 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1236.28 |
| 12 day DMA | 1250.5 |
| 20 day DMA | 1270.42 |
| 35 day DMA | 1290.81 |
| 50 day DMA | 1291.64 |
| 100 day DMA | 1309.34 |
| 150 day DMA | 1333.91 |
| 200 day DMA | 1372.24 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.31 | 1244.86 | 1243.29 |
| 12 day EMA | 1250.85 | 1256.6 | 1258.16 |
| 20 day EMA | 1263.53 | 1268.19 | 1270.31 |
| 35 day EMA | 1275.49 | 1278.8 | 1280.61 |
| 50 day EMA | 1286.35 | 1289.09 | 1290.77 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.28 | 1241.22 | 1239.62 |
| 12 day SMA | 1250.5 | 1258.03 | 1264.19 |
| 20 day SMA | 1270.42 | 1274.36 | 1277.81 |
| 35 day SMA | 1290.81 | 1292.55 | 1293.77 |
| 50 day SMA | 1291.64 | 1293.16 | 1294.06 |
| 100 day SMA | 1309.34 | 1311.78 | 1313.61 |
| 150 day SMA | 1333.91 | 1335.25 | 1336.59 |
| 200 day SMA | 1372.24 | 1373.84 | 1375.33 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1223.40 | 1240.10 | 1221.60 to 1244.00 | 0.76 times |
| 23 Wed | 1247.90 | 1245.60 | 1241.30 to 1254.50 | 0.96 times |
| 22 Tue | 1245.10 | 1251.60 | 1238.20 to 1255.10 | 1.03 times |
| 21 Mon | 1251.60 | 1238.60 | 1235.40 to 1253.50 | 1.11 times |
| 18 Fri | 1241.40 | 1247.00 | 1234.40 to 1250.60 | 1.13 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1229.70 | 1245.10 | 1228.00 to 1250.00 | 1.67 times |
| 23 Wed | 1254.30 | 1252.20 | 1248.00 to 1261.00 | 1.12 times |
| 22 Tue | 1251.20 | 1259.30 | 1244.80 to 1260.70 | 0.92 times |
| 21 Mon | 1257.90 | 1247.90 | 1242.00 to 1259.40 | 0.7 times |
| 18 Fri | 1247.90 | 1260.00 | 1240.60 to 1260.00 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1235.20 | 1255.00 | 1234.00 to 1256.70 | 1.4 times |
| 23 Wed | 1261.20 | 1259.00 | 1254.00 to 1267.00 | 1.09 times |
| 22 Tue | 1258.00 | 1267.30 | 1250.20 to 1267.50 | 0.99 times |
| 21 Mon | 1263.60 | 1253.00 | 1248.00 to 1265.20 | 0.78 times |
| 18 Fri | 1253.60 | 1262.80 | 1248.00 to 1262.90 | 0.74 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 317.25 | 6.41 |
| 23 Wed September 2026 | 0.10 | 292.25 | 6.52 |
| 22 Tue September 2026 | 0.10 | 294.45 | 7.46 |
| 21 Mon September 2026 | 0.15 | 292.00 | 7.8 |
| 18 Fri September 2026 | 0.15 | 294.80 | 7.32 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 296.45 | 0.45 |
| 23 Wed September 2026 | 0.10 | 272.00 | 0.38 |
| 22 Tue September 2026 | 0.15 | 275.50 | 0.35 |
| 21 Mon September 2026 | 0.20 | 272.00 | 0.4 |
| 18 Fri September 2026 | 0.20 | 283.70 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 277.50 | 0.7 |
| 23 Wed September 2026 | 0.10 | 252.80 | 0.74 |
| 22 Tue September 2026 | 0.20 | 254.00 | 0.63 |
| 21 Mon September 2026 | 0.25 | 250.80 | 0.63 |
| 18 Fri September 2026 | 0.25 | 255.40 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 258.00 | 0.01 |
| 23 Wed September 2026 | 0.15 | 230.00 | 0.02 |
| 22 Tue September 2026 | 0.20 | 232.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 230.50 | 0.02 |
| 18 Fri September 2026 | 0.30 | 230.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 236.00 | 0.13 |
| 23 Wed September 2026 | 0.15 | 213.00 | 0.13 |
| 22 Tue September 2026 | 0.20 | 215.00 | 0.12 |
| 21 Mon September 2026 | 0.30 | 211.50 | 0.13 |
| 18 Fri September 2026 | 0.35 | 219.95 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 227.50 | 0.3 |
| 23 Wed September 2026 | 0.15 | 203.00 | 0.25 |
| 22 Tue September 2026 | 0.30 | 202.00 | 0.29 |
| 21 Mon September 2026 | 0.35 | 201.70 | 0.29 |
| 18 Fri September 2026 | 0.35 | 204.50 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 193.50 | 0.04 |
| 23 Wed September 2026 | 0.20 | 193.50 | 0.04 |
| 22 Tue September 2026 | 0.25 | 195.60 | 0.04 |
| 21 Mon September 2026 | 0.35 | 194.95 | 0.05 |
| 18 Fri September 2026 | 0.40 | 194.55 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 185.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 185.00 | 0.02 |
| 22 Tue September 2026 | 0.30 | 185.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 188.00 | 0.02 |
| 18 Fri September 2026 | 0.35 | 132.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 197.50 | 0.23 |
| 23 Wed September 2026 | 0.15 | 172.00 | 0.22 |
| 22 Tue September 2026 | 0.30 | 172.00 | 0.21 |
| 21 Mon September 2026 | 0.30 | 176.00 | 0.21 |
| 18 Fri September 2026 | 0.40 | 176.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 169.00 | 0.17 |
| 23 Wed September 2026 | 0.20 | 169.00 | 0.16 |
| 22 Tue September 2026 | 0.35 | 169.00 | 0.13 |
| 21 Mon September 2026 | 0.35 | 169.00 | 0.12 |
| 18 Fri September 2026 | 0.45 | 91.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 178.10 | 0.21 |
| 23 Wed September 2026 | 0.25 | 152.25 | 0.23 |
| 22 Tue September 2026 | 0.35 | 155.70 | 0.21 |
| 21 Mon September 2026 | 0.45 | 148.30 | 0.19 |
| 18 Fri September 2026 | 0.50 | 156.45 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 153.25 | 0.45 |
| 23 Wed September 2026 | 0.25 | 137.15 | 0.44 |
| 22 Tue September 2026 | 0.35 | 139.70 | 0.36 |
| 21 Mon September 2026 | 0.40 | 139.70 | 0.29 |
| 18 Fri September 2026 | 0.50 | 137.55 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 157.00 | 0.3 |
| 23 Wed September 2026 | 0.20 | 134.85 | 0.25 |
| 22 Tue September 2026 | 0.40 | 138.00 | 0.22 |
| 21 Mon September 2026 | 0.45 | 129.50 | 0.18 |
| 18 Fri September 2026 | 0.60 | 139.05 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 145.80 | 0.52 |
| 23 Wed September 2026 | 0.25 | 120.00 | 0.51 |
| 22 Tue September 2026 | 0.40 | 121.70 | 0.44 |
| 21 Mon September 2026 | 0.50 | 121.70 | 0.39 |
| 18 Fri September 2026 | 0.65 | 121.50 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 138.55 | 0.33 |
| 23 Wed September 2026 | 0.25 | 111.00 | 0.32 |
| 22 Tue September 2026 | 0.40 | 115.00 | 0.29 |
| 21 Mon September 2026 | 0.50 | 112.00 | 0.28 |
| 18 Fri September 2026 | 0.65 | 114.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 127.95 | 0.46 |
| 23 Wed September 2026 | 0.30 | 102.55 | 0.44 |
| 22 Tue September 2026 | 0.50 | 105.70 | 0.4 |
| 21 Mon September 2026 | 0.65 | 99.75 | 0.38 |
| 18 Fri September 2026 | 0.75 | 108.70 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 117.70 | 0.3 |
| 23 Wed September 2026 | 0.35 | 94.00 | 0.3 |
| 22 Tue September 2026 | 0.60 | 95.60 | 0.3 |
| 21 Mon September 2026 | 0.80 | 89.15 | 0.29 |
| 18 Fri September 2026 | 0.95 | 99.10 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 107.60 | 0.32 |
| 23 Wed September 2026 | 0.35 | 82.45 | 0.32 |
| 22 Tue September 2026 | 0.60 | 84.85 | 0.33 |
| 21 Mon September 2026 | 0.85 | 79.75 | 0.33 |
| 18 Fri September 2026 | 1.05 | 88.80 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 97.70 | 0.52 |
| 23 Wed September 2026 | 0.40 | 72.50 | 0.5 |
| 22 Tue September 2026 | 0.75 | 75.50 | 0.56 |
| 21 Mon September 2026 | 1.10 | 69.50 | 0.57 |
| 18 Fri September 2026 | 1.35 | 78.05 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 86.90 | 0.35 |
| 23 Wed September 2026 | 0.50 | 62.75 | 0.33 |
| 22 Tue September 2026 | 1.00 | 65.85 | 0.34 |
| 21 Mon September 2026 | 1.45 | 59.95 | 0.36 |
| 18 Fri September 2026 | 1.70 | 68.60 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 77.65 | 0.37 |
| 23 Wed September 2026 | 0.85 | 52.85 | 0.35 |
| 22 Tue September 2026 | 1.45 | 56.00 | 0.34 |
| 21 Mon September 2026 | 2.05 | 51.05 | 0.35 |
| 18 Fri September 2026 | 2.40 | 60.10 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.55 | 68.15 | 0.36 |
| 23 Wed September 2026 | 1.15 | 43.80 | 0.31 |
| 22 Tue September 2026 | 1.95 | 47.05 | 0.3 |
| 21 Mon September 2026 | 2.80 | 42.50 | 0.31 |
| 18 Fri September 2026 | 3.05 | 50.55 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 58.20 | 0.39 |
| 23 Wed September 2026 | 1.75 | 34.25 | 0.32 |
| 22 Tue September 2026 | 2.70 | 37.85 | 0.34 |
| 21 Mon September 2026 | 4.00 | 33.10 | 0.36 |
| 18 Fri September 2026 | 4.25 | 42.05 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.00 | 48.65 | 0.33 |
| 23 Wed September 2026 | 3.00 | 25.60 | 0.38 |
| 22 Tue September 2026 | 4.15 | 29.60 | 0.4 |
| 21 Mon September 2026 | 5.95 | 24.85 | 0.45 |
| 18 Fri September 2026 | 5.85 | 33.00 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.55 | 39.00 | 0.49 |
| 23 Wed September 2026 | 5.20 | 18.05 | 0.52 |
| 22 Tue September 2026 | 6.55 | 21.75 | 0.48 |
| 21 Mon September 2026 | 8.90 | 18.25 | 0.52 |
| 18 Fri September 2026 | 8.40 | 25.80 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.45 | 29.65 | 0.4 |
| 23 Wed September 2026 | 8.85 | 11.60 | 0.57 |
| 22 Tue September 2026 | 10.15 | 15.20 | 0.46 |
| 21 Mon September 2026 | 13.30 | 12.65 | 0.68 |
| 18 Fri September 2026 | 12.00 | 19.20 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.00 | 21.40 | 0.49 |
| 23 Wed September 2026 | 14.05 | 6.95 | 1.52 |
| 22 Tue September 2026 | 15.10 | 10.20 | 0.98 |
| 21 Mon September 2026 | 18.95 | 8.50 | 1.18 |
| 18 Fri September 2026 | 16.45 | 14.10 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.80 | 14.15 | 0.62 |
| 23 Wed September 2026 | 21.15 | 4.05 | 2.64 |
| 22 Tue September 2026 | 21.35 | 6.65 | 2.24 |
| 21 Mon September 2026 | 26.00 | 5.60 | 2.59 |
| 18 Fri September 2026 | 22.00 | 10.05 | 2.3 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 11.10 | 8.75 | 1.79 |
| 23 Wed September 2026 | 29.15 | 2.25 | 3.84 |
| 22 Tue September 2026 | 29.10 | 4.15 | 3.7 |
| 21 Mon September 2026 | 33.85 | 3.75 | 3.99 |
| 18 Fri September 2026 | 28.95 | 6.85 | 3.77 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17.50 | 5.05 | 4.54 |
| 23 Wed September 2026 | 38.80 | 1.30 | 8.79 |
| 22 Tue September 2026 | 37.45 | 2.60 | 8.54 |
| 21 Mon September 2026 | 43.10 | 2.45 | 9.61 |
| 18 Fri September 2026 | 37.50 | 4.90 | 8.69 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 25.55 | 3.00 | 4.96 |
| 23 Wed September 2026 | 48.00 | 0.85 | 5.04 |
| 22 Tue September 2026 | 47.20 | 1.75 | 4.87 |
| 21 Mon September 2026 | 51.45 | 1.70 | 4.66 |
| 18 Fri September 2026 | 44.25 | 3.40 | 3.96 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 34.35 | 1.80 | 31.95 |
| 23 Wed September 2026 | 57.55 | 0.55 | 19.2 |
| 22 Tue September 2026 | 54.85 | 1.20 | 20.26 |
| 21 Mon September 2026 | 60.75 | 1.15 | 16.7 |
| 18 Fri September 2026 | 54.00 | 2.30 | 15.76 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 43.60 | 1.10 | 60.67 |
| 23 Wed September 2026 | 72.00 | 0.45 | 40.84 |
| 22 Tue September 2026 | 72.00 | 0.85 | 36.81 |
| 21 Mon September 2026 | 72.00 | 0.80 | 35.3 |
| 18 Fri September 2026 | 64.00 | 1.55 | 39.29 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 83.00 | 0.45 | 45 |
| 23 Wed September 2026 | 83.00 | 0.30 | 47.94 |
| 22 Tue September 2026 | 83.00 | 0.55 | 49.38 |
| 21 Mon September 2026 | 83.00 | 0.60 | 47.44 |
| 18 Fri September 2026 | 83.00 | 0.90 | 50.94 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 125.00 | 0.20 | 240 |
| 23 Wed September 2026 | 125.00 | 0.15 | 301 |
| 22 Tue September 2026 | 200.00 | 0.45 | 144 |
| 21 Mon September 2026 | 200.00 | 0.30 | 159.25 |
| 18 Fri September 2026 | 200.00 | 0.40 | 152.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 125.00 | 0.15 | 7.43 |
| 23 Wed September 2026 | 150.55 | 0.10 | 6.98 |
| 22 Tue September 2026 | 147.55 | 0.20 | 7.2 |
| 21 Mon September 2026 | 149.40 | 0.30 | 7.2 |
| 18 Fri September 2026 | 141.65 | 0.35 | 5.2 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 144.50 | 0.15 | 11.59 |
| 23 Wed September 2026 | 168.00 | 0.05 | 12.14 |
| 22 Tue September 2026 | 168.70 | 0.20 | 12.41 |
| 21 Mon September 2026 | 168.25 | 0.15 | 12.43 |
| 18 Fri September 2026 | 158.00 | 0.20 | 12.62 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 184.20 | 0.15 | 11 |
| 23 Wed September 2026 | 184.20 | 0.10 | 10 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 205.00 | 0.10 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.