Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1260.6 and 1289.5
| Daily Target 1 | 1254.13 |
| Daily Target 2 | 1267.07 |
| Daily Target 3 | 1283.0333333333 |
| Daily Target 4 | 1295.97 |
| Daily Target 5 | 1311.93 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 2.2123 times | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 0.959 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.6692 times | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.7688 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.0837 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.8421 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.83 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.6385 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.875 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.1213 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 0.9662 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1250.6 and 1299.5
| Weekly Target 1 | 1240.8 |
| Weekly Target 2 | 1260.4 |
| Weekly Target 3 | 1289.7 |
| Weekly Target 4 | 1309.3 |
| Weekly Target 5 | 1338.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1280.00 (-2.13%) | 1315.20 | 1270.10 - 1319.00 | 0.6482 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7026 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.907 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.0005 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9773 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.934 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7831 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.3171 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2972 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.4332 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1488 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1250.6 and 1299.5
| Monthly Target 1 | 1240.8 |
| Monthly Target 2 | 1260.4 |
| Monthly Target 3 | 1289.7 |
| Monthly Target 4 | 1309.3 |
| Monthly Target 5 | 1338.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1280.00 (-2.13%) | 1315.20 | 1270.10 - 1319.00 | 0.1576 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9919 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2826 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2057 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6433 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4623 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8277 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.021 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6717 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7361 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9112 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1298.12 |
| 12 day DMA | 1288.06 |
| 20 day DMA | 1293.83 |
| 35 day DMA | 1300.87 |
| 50 day DMA | 1301.68 |
| 100 day DMA | 1338.01 |
| 150 day DMA | 1373.51 |
| 200 day DMA | 1408.27 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.55 | 1297.32 | 1300.53 |
| 12 day EMA | 1292.35 | 1294.6 | 1295.27 |
| 20 day EMA | 1294.55 | 1296.08 | 1296.62 |
| 35 day EMA | 1299.36 | 1300.5 | 1301.06 |
| 50 day EMA | 1305.28 | 1306.31 | 1306.94 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.12 | 1297.3 | 1292.66 |
| 12 day SMA | 1288.06 | 1291.65 | 1294.68 |
| 20 day SMA | 1293.83 | 1293.63 | 1294.5 |
| 35 day SMA | 1300.87 | 1302.27 | 1302.73 |
| 50 day SMA | 1301.68 | 1303.42 | 1304.7 |
| 100 day SMA | 1338.01 | 1339.45 | 1340.59 |
| 150 day SMA | 1373.51 | 1375.37 | 1377.23 |
| 200 day SMA | 1408.27 | 1408.74 | 1409.2 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1282.10 | 1303.40 | 1277.90 to 1304.00 | 1.04 times |
| 04 Tue | 1297.40 | 1313.80 | 1294.10 to 1315.00 | 0.99 times |
| 03 Mon | 1311.70 | 1317.00 | 1310.00 to 1319.30 | 0.98 times |
| 31 Fri | 1311.30 | 1301.00 | 1297.30 to 1312.50 | 0.99 times |
| 30 Thu | 1297.00 | 1282.20 | 1280.80 to 1302.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1289.40 | 1312.30 | 1285.90 to 1312.40 | 1.12 times |
| 04 Tue | 1305.30 | 1322.50 | 1302.60 to 1324.20 | 0.99 times |
| 03 Mon | 1320.40 | 1324.80 | 1318.80 to 1327.00 | 0.97 times |
| 31 Fri | 1318.80 | 1310.00 | 1306.00 to 1319.90 | 0.96 times |
| 30 Thu | 1305.20 | 1289.50 | 1289.10 to 1309.30 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1297.80 | 1316.60 | 1292.80 to 1318.30 | 2.43 times |
| 04 Tue | 1312.40 | 1328.00 | 1309.30 to 1328.00 | 1.11 times |
| 03 Mon | 1327.70 | 1335.00 | 1325.10 to 1335.00 | 0.66 times |
| 31 Fri | 1326.00 | 1322.50 | 1314.00 to 1327.30 | 0.43 times |
| 30 Thu | 1311.80 | 1298.40 | 1296.10 to 1315.50 | 0.36 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.15 | 275.00 | 2.6 |
| 04 Tue August 2026 | 0.15 | 260.00 | 2.62 |
| 03 Mon August 2026 | 0.15 | 244.10 | 2.63 |
| 31 Fri July 2026 | 0.20 | 246.80 | 2.65 |
| 30 Thu July 2026 | 0.20 | 260.00 | 2.65 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 238.85 | 0.47 |
| 04 Tue August 2026 | 0.40 | 221.75 | 0.48 |
| 03 Mon August 2026 | 0.50 | 206.55 | 0.46 |
| 31 Fri July 2026 | 0.45 | 207.95 | 0.5 |
| 30 Thu July 2026 | 0.45 | 222.25 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 217.05 | 1.32 |
| 04 Tue August 2026 | 0.50 | 200.75 | 1.34 |
| 03 Mon August 2026 | 0.55 | 186.75 | 1.28 |
| 31 Fri July 2026 | 0.55 | 188.00 | 1.27 |
| 30 Thu July 2026 | 0.50 | 201.60 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.50 | 164.50 | 0.24 |
| 04 Tue August 2026 | 0.60 | 164.50 | 0.24 |
| 03 Mon August 2026 | 0.70 | 164.50 | 0.24 |
| 31 Fri July 2026 | 0.65 | 171.50 | 0.25 |
| 30 Thu July 2026 | 0.65 | 199.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.70 | 157.00 | 0.22 |
| 04 Tue August 2026 | 0.80 | 163.00 | 0.22 |
| 03 Mon August 2026 | 1.00 | 144.00 | 0.23 |
| 31 Fri July 2026 | 0.95 | 183.00 | 0.23 |
| 30 Thu July 2026 | 0.90 | 183.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.75 | 167.00 | 0.4 |
| 04 Tue August 2026 | 0.85 | 153.40 | 0.38 |
| 03 Mon August 2026 | 1.00 | 136.40 | 0.38 |
| 31 Fri July 2026 | 1.05 | 140.00 | 0.4 |
| 30 Thu July 2026 | 1.00 | 152.00 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.90 | 147.00 | 0.25 |
| 04 Tue August 2026 | 1.05 | 129.20 | 0.24 |
| 03 Mon August 2026 | 1.25 | 129.20 | 0.25 |
| 31 Fri July 2026 | 1.30 | 129.20 | 0.27 |
| 30 Thu July 2026 | 1.25 | 151.05 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.00 | 116.00 | 0.02 |
| 04 Tue August 2026 | 1.15 | 116.00 | 0.02 |
| 03 Mon August 2026 | 1.45 | 116.00 | 0.02 |
| 31 Fri July 2026 | 1.55 | 120.00 | 0.03 |
| 30 Thu July 2026 | 1.45 | 148.70 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 117.60 | 0.2 |
| 04 Tue August 2026 | 1.45 | 117.60 | 0.21 |
| 03 Mon August 2026 | 1.85 | 117.60 | 0.23 |
| 31 Fri July 2026 | 1.90 | 117.60 | 0.25 |
| 30 Thu July 2026 | 1.80 | 131.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.50 | 99.00 | 0.03 |
| 04 Tue August 2026 | 1.80 | 99.00 | 0.03 |
| 03 Mon August 2026 | 2.35 | 99.00 | 0.03 |
| 31 Fri July 2026 | 2.35 | 107.40 | 0.03 |
| 30 Thu July 2026 | 2.20 | 129.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.90 | 117.15 | 0.21 |
| 04 Tue August 2026 | 2.35 | 104.75 | 0.22 |
| 03 Mon August 2026 | 3.00 | 90.95 | 0.24 |
| 31 Fri July 2026 | 3.10 | 91.75 | 0.25 |
| 30 Thu July 2026 | 2.80 | 104.90 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.30 | 107.45 | 0.04 |
| 04 Tue August 2026 | 2.80 | 94.10 | 0.04 |
| 03 Mon August 2026 | 3.70 | 81.70 | 0.04 |
| 31 Fri July 2026 | 3.80 | 108.60 | 0.04 |
| 30 Thu July 2026 | 3.45 | 108.60 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.75 | 99.80 | 0.12 |
| 04 Tue August 2026 | 3.45 | 86.35 | 0.11 |
| 03 Mon August 2026 | 4.75 | 72.55 | 0.12 |
| 31 Fri July 2026 | 4.85 | 73.10 | 0.14 |
| 30 Thu July 2026 | 4.30 | 86.85 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.45 | 89.70 | 0.11 |
| 04 Tue August 2026 | 4.35 | 75.75 | 0.13 |
| 03 Mon August 2026 | 6.10 | 64.65 | 0.13 |
| 31 Fri July 2026 | 6.10 | 64.65 | 0.14 |
| 30 Thu July 2026 | 5.45 | 77.85 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.25 | 81.70 | 0.4 |
| 04 Tue August 2026 | 5.55 | 67.50 | 0.4 |
| 03 Mon August 2026 | 7.80 | 55.50 | 0.39 |
| 31 Fri July 2026 | 7.85 | 56.30 | 0.46 |
| 30 Thu July 2026 | 6.90 | 69.40 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.45 | 72.15 | 0.21 |
| 04 Tue August 2026 | 7.15 | 59.45 | 0.22 |
| 03 Mon August 2026 | 10.15 | 48.35 | 0.23 |
| 31 Fri July 2026 | 10.00 | 48.95 | 0.23 |
| 30 Thu July 2026 | 8.75 | 61.45 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.75 | 63.20 | 0.24 |
| 04 Tue August 2026 | 9.05 | 51.45 | 0.28 |
| 03 Mon August 2026 | 13.00 | 41.05 | 0.3 |
| 31 Fri July 2026 | 12.70 | 41.50 | 0.31 |
| 30 Thu July 2026 | 10.90 | 53.75 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.60 | 55.70 | 0.29 |
| 04 Tue August 2026 | 11.60 | 44.35 | 0.31 |
| 03 Mon August 2026 | 16.40 | 34.60 | 0.33 |
| 31 Fri July 2026 | 16.05 | 35.10 | 0.32 |
| 30 Thu July 2026 | 13.60 | 46.45 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.95 | 48.85 | 0.3 |
| 04 Tue August 2026 | 14.70 | 37.30 | 0.34 |
| 03 Mon August 2026 | 20.70 | 28.95 | 0.34 |
| 31 Fri July 2026 | 20.05 | 29.00 | 0.29 |
| 30 Thu July 2026 | 16.70 | 39.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.80 | 40.55 | 0.42 |
| 04 Tue August 2026 | 18.45 | 31.00 | 0.46 |
| 03 Mon August 2026 | 25.55 | 23.75 | 0.71 |
| 31 Fri July 2026 | 24.85 | 24.00 | 0.69 |
| 30 Thu July 2026 | 20.60 | 33.75 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.30 | 34.05 | 0.53 |
| 04 Tue August 2026 | 22.75 | 25.35 | 0.62 |
| 03 Mon August 2026 | 30.80 | 19.45 | 0.63 |
| 31 Fri July 2026 | 30.30 | 19.45 | 0.62 |
| 30 Thu July 2026 | 25.05 | 28.20 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.35 | 28.60 | 0.98 |
| 04 Tue August 2026 | 28.00 | 20.65 | 1.48 |
| 03 Mon August 2026 | 37.20 | 15.80 | 1.54 |
| 31 Fri July 2026 | 36.55 | 15.85 | 1.48 |
| 30 Thu July 2026 | 30.10 | 23.30 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.00 | 23.10 | 0.91 |
| 04 Tue August 2026 | 33.85 | 16.65 | 1.11 |
| 03 Mon August 2026 | 44.10 | 12.45 | 1.13 |
| 31 Fri July 2026 | 43.30 | 12.55 | 1.11 |
| 30 Thu July 2026 | 35.80 | 19.10 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.50 | 19.25 | 1.21 |
| 04 Tue August 2026 | 40.40 | 13.15 | 1.25 |
| 03 Mon August 2026 | 51.20 | 10.10 | 1.23 |
| 31 Fri July 2026 | 50.85 | 10.10 | 1.19 |
| 30 Thu July 2026 | 42.30 | 15.60 | 1.12 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.60 | 14.95 | 2.41 |
| 04 Tue August 2026 | 47.70 | 10.55 | 2.59 |
| 03 Mon August 2026 | 59.35 | 8.10 | 2.48 |
| 31 Fri July 2026 | 58.70 | 8.15 | 3.05 |
| 30 Thu July 2026 | 49.20 | 12.55 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.80 | 11.75 | 1.77 |
| 04 Tue August 2026 | 55.90 | 8.25 | 1.78 |
| 03 Mon August 2026 | 68.00 | 6.35 | 1.78 |
| 31 Fri July 2026 | 67.25 | 6.55 | 1.72 |
| 30 Thu July 2026 | 57.80 | 10.10 | 1.68 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 52.65 | 9.40 | 4.28 |
| 04 Tue August 2026 | 63.75 | 6.40 | 6.18 |
| 03 Mon August 2026 | 76.10 | 5.05 | 5.29 |
| 31 Fri July 2026 | 75.20 | 5.30 | 5.18 |
| 30 Thu July 2026 | 64.90 | 8.10 | 3.58 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 59.70 | 7.30 | 18.78 |
| 04 Tue August 2026 | 71.70 | 4.95 | 13.38 |
| 03 Mon August 2026 | 84.25 | 4.10 | 12.96 |
| 31 Fri July 2026 | 85.35 | 4.25 | 12.65 |
| 30 Thu July 2026 | 73.25 | 6.55 | 11.04 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 69.00 | 5.70 | 30.56 |
| 04 Tue August 2026 | 80.65 | 4.05 | 29.31 |
| 03 Mon August 2026 | 93.25 | 3.35 | 29.02 |
| 31 Fri July 2026 | 93.10 | 3.50 | 27.36 |
| 30 Thu July 2026 | 81.60 | 5.30 | 18.83 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 77.30 | 4.50 | 3.27 |
| 04 Tue August 2026 | 90.50 | 3.15 | 2.71 |
| 03 Mon August 2026 | 103.80 | 2.65 | 2.69 |
| 31 Fri July 2026 | 103.25 | 3.05 | 3.56 |
| 30 Thu July 2026 | 91.10 | 4.25 | 3.4 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 86.80 | 3.60 | 3.95 |
| 04 Tue August 2026 | 99.90 | 2.50 | 4.21 |
| 03 Mon August 2026 | 113.70 | 2.20 | 3.88 |
| 31 Fri July 2026 | 113.00 | 2.50 | 5.27 |
| 30 Thu July 2026 | 99.45 | 3.45 | 4.26 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 96.10 | 2.70 | 40.62 |
| 04 Tue August 2026 | 109.05 | 1.85 | 29.76 |
| 03 Mon August 2026 | 109.05 | 1.75 | 29.34 |
| 31 Fri July 2026 | 109.05 | 1.95 | 30.62 |
| 30 Thu July 2026 | 109.05 | 2.65 | 24.71 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 104.35 | 2.25 | 14.05 |
| 04 Tue August 2026 | 125.75 | 1.50 | 12.8 |
| 03 Mon August 2026 | 125.75 | 1.45 | 12.7 |
| 31 Fri July 2026 | 125.75 | 1.65 | 13.77 |
| 30 Thu July 2026 | 117.15 | 2.20 | 11.39 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 130.00 | 1.70 | 13.47 |
| 04 Tue August 2026 | 130.00 | 1.25 | 11.2 |
| 03 Mon August 2026 | 145.00 | 1.25 | 9.89 |
| 31 Fri July 2026 | 139.00 | 1.30 | 10.03 |
| 30 Thu July 2026 | 119.85 | 1.70 | 7 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 130.00 | 1.40 | 15 |
| 04 Tue August 2026 | 134.35 | 1.00 | 13.72 |
| 03 Mon August 2026 | 134.35 | 0.95 | 13.48 |
| 31 Fri July 2026 | 134.35 | 1.10 | 15.11 |
| 30 Thu July 2026 | 134.35 | 1.35 | 17.27 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 137.75 | 1.15 | 105.73 |
| 04 Tue August 2026 | 137.75 | 0.85 | 102.47 |
| 03 Mon August 2026 | 137.75 | 0.85 | 101.27 |
| 31 Fri July 2026 | 137.75 | 0.85 | 106.67 |
| 30 Thu July 2026 | 137.75 | 1.10 | 109.8 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 142.80 | 1.00 | 74.5 |
| 04 Tue August 2026 | 160.00 | 0.75 | 620 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 170.00 | 0.70 | 78.25 |
| 04 Tue August 2026 | 170.00 | 0.60 | 72 |
| 03 Mon August 2026 | 170.00 | 0.65 | 75 |
| 31 Fri July 2026 | 170.00 | 0.65 | 74 |
| 30 Thu July 2026 | 170.00 | 0.80 | 78.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 183.35 | 0.65 | 3.08 |
| 04 Tue August 2026 | 195.00 | 0.60 | 3.31 |
| 03 Mon August 2026 | 216.50 | 0.55 | 3.38 |
| 31 Fri July 2026 | 209.50 | 0.55 | 3.3 |
| 30 Thu July 2026 | 197.00 | 0.60 | 3.44 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 202.30 | 0.50 | 10.59 |
| 04 Tue August 2026 | 215.00 | 0.50 | 14.04 |
| 03 Mon August 2026 | 225.00 | 0.45 | 14.48 |
| 31 Fri July 2026 | 225.00 | 0.45 | 14.63 |
| 30 Thu July 2026 | 205.75 | 0.50 | 17.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.