Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1295.35 and 1309.65
| Daily Target 1 | 1292.97 |
| Daily Target 2 | 1297.73 |
| Daily Target 3 | 1307.2666666667 |
| Daily Target 4 | 1312.03 |
| Daily Target 5 | 1321.57 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1302.50 (-0.81%) | 1313.10 | 1302.50 - 1316.80 | 0.8499 times | Wed 02 September 2026 | 1313.10 (0.31%) | 1298.00 | 1293.10 - 1321.90 | 1.1801 times | Tue 01 September 2026 | 1309.00 (2.51%) | 1285.00 | 1280.00 - 1311.80 | 1.1031 times | Mon 31 August 2026 | 1277.00 (-0.78%) | 1278.70 | 1271.00 - 1297.60 | 3.0487 times | Fri 28 August 2026 | 1287.00 (0.37%) | 1284.90 | 1280.00 - 1291.80 | 0.5971 times | Thu 27 August 2026 | 1282.20 (-1.22%) | 1305.00 | 1282.20 - 1308.40 | 0.9854 times | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.5022 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.6221 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.6362 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.4752 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.4849 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1286.75 and 1337.65
| Weekly Target 1 | 1247.57 |
| Weekly Target 2 | 1275.03 |
| Weekly Target 3 | 1298.4666666667 |
| Weekly Target 4 | 1325.93 |
| Weekly Target 5 | 1349.37 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1302.50 (1.2%) | 1278.70 | 1271.00 - 1321.90 | 1.2387 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6699 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7364 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8051 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.2844 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8182 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0563 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.1652 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1382 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0877 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.9119 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1291.25 and 1333.15
| Monthly Target 1 | 1259.57 |
| Monthly Target 2 | 1281.03 |
| Monthly Target 3 | 1301.4666666667 |
| Monthly Target 4 | 1322.93 |
| Monthly Target 5 | 1343.37 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1302.50 (2%) | 1285.00 | 1280.00 - 1321.90 | 0.1299 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8496 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9826 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2706 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1943 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6279 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4486 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8199 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0114 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6653 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7291 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1297.72 |
| 12 day DMA | 1302.98 |
| 20 day DMA | 1310.79 |
| 35 day DMA | 1304.22 |
| 50 day DMA | 1303.03 |
| 100 day DMA | 1324.88 |
| 150 day DMA | 1349.43 |
| 200 day DMA | 1392.05 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.97 | 1301.71 | 1296.01 |
| 12 day EMA | 1302.97 | 1303.06 | 1301.24 |
| 20 day EMA | 1304.4 | 1304.6 | 1303.71 |
| 35 day EMA | 1305.3 | 1305.46 | 1305.01 |
| 50 day EMA | 1303.78 | 1303.83 | 1303.45 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.72 | 1293.66 | 1290.64 |
| 12 day SMA | 1302.98 | 1304.61 | 1304.85 |
| 20 day SMA | 1310.79 | 1311.92 | 1310.26 |
| 35 day SMA | 1304.22 | 1304.05 | 1303.55 |
| 50 day SMA | 1303.03 | 1303.25 | 1303.18 |
| 100 day SMA | 1324.88 | 1325.36 | 1325.53 |
| 150 day SMA | 1349.43 | 1349.95 | 1350.44 |
| 200 day SMA | 1392.05 | 1393.09 | 1394.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1315.60 | 1322.90 | 1312.60 to 1325.30 | 1 times |
| 02 Wed | 1321.00 | 1303.00 | 1301.70 to 1330.60 | 1 times |
| 01 Tue | 1311.60 | 1295.00 | 1289.10 to 1320.90 | 0.99 times |
| 31 Mon | 1301.10 | 1282.10 | 1277.90 to 1308.60 | 0.99 times |
| 28 Fri | 1292.40 | 1295.00 | 1288.50 to 1300.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1321.90 | 1329.00 | 1320.00 to 1331.00 | 1.09 times |
| 02 Wed | 1327.10 | 1311.50 | 1308.10 to 1336.80 | 1.03 times |
| 01 Tue | 1319.20 | 1300.00 | 1297.00 to 1327.60 | 0.99 times |
| 31 Mon | 1307.40 | 1295.00 | 1285.00 to 1314.70 | 0.98 times |
| 28 Fri | 1299.80 | 1301.10 | 1296.00 to 1306.70 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1328.40 | 1332.60 | 1326.70 to 1337.50 | 1.13 times |
| 02 Wed | 1334.30 | 1317.40 | 1315.70 to 1343.00 | 1.1 times |
| 01 Tue | 1324.30 | 1307.00 | 1304.60 to 1333.00 | 1.07 times |
| 31 Mon | 1313.70 | 1300.10 | 1291.60 to 1320.70 | 1 times |
| 28 Fri | 1305.50 | 1310.00 | 1302.40 to 1313.10 | 0.71 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.55 | 220.50 | 8.58 |
| 02 Wed September 2026 | 0.50 | 217.75 | 8.6 |
| 01 Tue September 2026 | 0.55 | 226.50 | 8.53 |
| 31 Mon August 2026 | 0.45 | 239.85 | 8.06 |
| 28 Fri August 2026 | 0.40 | 244.75 | 8.93 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 198.00 | 0.72 |
| 02 Wed September 2026 | 0.60 | 194.00 | 0.72 |
| 01 Tue September 2026 | 0.55 | 209.00 | 0.74 |
| 31 Mon August 2026 | 0.50 | 222.00 | 0.69 |
| 28 Fri August 2026 | 0.50 | 221.95 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 184.00 | 0.71 |
| 02 Wed September 2026 | 0.70 | 178.55 | 0.77 |
| 01 Tue September 2026 | 0.70 | 187.25 | 0.78 |
| 31 Mon August 2026 | 0.55 | 196.05 | 0.76 |
| 28 Fri August 2026 | 0.55 | 209.00 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.75 | 164.50 | 0.02 |
| 02 Wed September 2026 | 0.85 | 164.50 | 0.02 |
| 01 Tue September 2026 | 0.85 | 163.50 | 0.02 |
| 31 Mon August 2026 | 0.70 | 196.90 | 0.03 |
| 28 Fri August 2026 | 0.65 | 180.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.90 | 136.00 | 0.16 |
| 02 Wed September 2026 | 1.05 | 139.00 | 0.17 |
| 01 Tue September 2026 | 1.00 | 148.00 | 0.18 |
| 31 Mon August 2026 | 0.80 | 161.00 | 0.2 |
| 28 Fri August 2026 | 0.75 | 160.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.10 | 135.00 | 0.29 |
| 02 Wed September 2026 | 1.20 | 134.45 | 0.29 |
| 01 Tue September 2026 | 1.15 | 134.00 | 0.28 |
| 31 Mon August 2026 | 0.95 | 154.00 | 0.26 |
| 28 Fri August 2026 | 0.85 | 157.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.30 | 122.85 | 0.05 |
| 02 Wed September 2026 | 1.55 | 115.00 | 0.06 |
| 01 Tue September 2026 | 1.40 | 123.40 | 0.06 |
| 31 Mon August 2026 | 1.15 | 145.45 | 0.07 |
| 28 Fri August 2026 | 1.05 | 145.45 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.40 | 108.00 | 0.01 |
| 02 Wed September 2026 | 1.80 | 108.00 | 0.01 |
| 01 Tue September 2026 | 1.55 | 108.00 | 0.01 |
| 31 Mon August 2026 | 1.25 | 108.00 | 0.02 |
| 28 Fri August 2026 | 1.15 | 108.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.75 | 105.00 | 0.17 |
| 02 Wed September 2026 | 2.25 | 93.60 | 0.18 |
| 01 Tue September 2026 | 1.95 | 104.00 | 0.18 |
| 31 Mon August 2026 | 1.60 | 126.95 | 0.18 |
| 28 Fri August 2026 | 1.35 | 126.95 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.25 | 91.50 | 0.08 |
| 02 Wed September 2026 | 2.90 | 91.50 | 0.09 |
| 01 Tue September 2026 | 2.45 | 101.50 | 0.09 |
| 31 Mon August 2026 | 2.00 | 116.00 | 0.09 |
| 28 Fri August 2026 | 1.75 | 116.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.95 | 86.80 | 0.19 |
| 02 Wed September 2026 | 3.75 | 82.25 | 0.19 |
| 01 Tue September 2026 | 3.15 | 92.35 | 0.21 |
| 31 Mon August 2026 | 2.60 | 102.00 | 0.2 |
| 28 Fri August 2026 | 2.20 | 107.70 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.65 | 79.10 | 0.06 |
| 02 Wed September 2026 | 4.70 | 73.05 | 0.06 |
| 01 Tue September 2026 | 3.85 | 83.45 | 0.06 |
| 31 Mon August 2026 | 3.30 | 98.30 | 0.06 |
| 28 Fri August 2026 | 2.70 | 101.55 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.65 | 65.20 | 0.12 |
| 02 Wed September 2026 | 5.90 | 64.60 | 0.12 |
| 01 Tue September 2026 | 4.85 | 74.00 | 0.13 |
| 31 Mon August 2026 | 4.00 | 81.60 | 0.15 |
| 28 Fri August 2026 | 3.35 | 89.30 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.10 | 58.80 | 0.13 |
| 02 Wed September 2026 | 7.50 | 56.25 | 0.15 |
| 01 Tue September 2026 | 6.15 | 65.55 | 0.15 |
| 31 Mon August 2026 | 5.10 | 72.35 | 0.21 |
| 28 Fri August 2026 | 4.25 | 83.10 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.85 | 52.30 | 0.21 |
| 02 Wed September 2026 | 9.55 | 48.90 | 0.23 |
| 01 Tue September 2026 | 7.85 | 56.65 | 0.22 |
| 31 Mon August 2026 | 6.55 | 61.75 | 0.22 |
| 28 Fri August 2026 | 5.75 | 71.70 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.05 | 44.40 | 0.3 |
| 02 Wed September 2026 | 12.20 | 41.00 | 0.31 |
| 01 Tue September 2026 | 10.15 | 48.50 | 0.34 |
| 31 Mon August 2026 | 8.30 | 55.85 | 0.44 |
| 28 Fri August 2026 | 7.25 | 63.95 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.85 | 37.60 | 0.4 |
| 02 Wed September 2026 | 15.35 | 34.25 | 0.36 |
| 01 Tue September 2026 | 12.75 | 41.55 | 0.41 |
| 31 Mon August 2026 | 10.90 | 48.20 | 0.45 |
| 28 Fri August 2026 | 9.30 | 55.10 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.45 | 30.70 | 0.45 |
| 02 Wed September 2026 | 19.15 | 28.60 | 0.44 |
| 01 Tue September 2026 | 16.25 | 34.60 | 0.4 |
| 31 Mon August 2026 | 13.35 | 40.60 | 0.41 |
| 28 Fri August 2026 | 11.70 | 48.20 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20.50 | 25.65 | 0.7 |
| 02 Wed September 2026 | 23.70 | 23.15 | 0.7 |
| 01 Tue September 2026 | 20.00 | 28.60 | 0.6 |
| 31 Mon August 2026 | 16.95 | 34.75 | 0.61 |
| 28 Fri August 2026 | 14.80 | 41.30 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 25.55 | 20.35 | 0.73 |
| 02 Wed September 2026 | 29.20 | 18.55 | 0.86 |
| 01 Tue September 2026 | 24.55 | 23.60 | 0.71 |
| 31 Mon August 2026 | 21.15 | 29.35 | 0.58 |
| 28 Fri August 2026 | 18.25 | 35.20 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 31.05 | 16.20 | 1.04 |
| 02 Wed September 2026 | 35.20 | 14.70 | 1.09 |
| 01 Tue September 2026 | 29.95 | 18.90 | 0.91 |
| 31 Mon August 2026 | 25.30 | 24.35 | 0.85 |
| 28 Fri August 2026 | 22.40 | 29.20 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 37.55 | 12.40 | 1.65 |
| 02 Wed September 2026 | 41.70 | 11.35 | 1.65 |
| 01 Tue September 2026 | 35.95 | 14.85 | 1.63 |
| 31 Mon August 2026 | 30.75 | 19.65 | 1.21 |
| 28 Fri August 2026 | 27.00 | 24.05 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 44.20 | 9.65 | 1.91 |
| 02 Wed September 2026 | 49.20 | 8.85 | 2.25 |
| 01 Tue September 2026 | 42.55 | 11.50 | 2.32 |
| 31 Mon August 2026 | 36.10 | 15.55 | 1.82 |
| 28 Fri August 2026 | 32.45 | 19.15 | 1.95 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 51.55 | 7.20 | 3.03 |
| 02 Wed September 2026 | 57.10 | 6.75 | 3.18 |
| 01 Tue September 2026 | 49.90 | 8.85 | 3.21 |
| 31 Mon August 2026 | 41.70 | 12.35 | 2.72 |
| 28 Fri August 2026 | 38.10 | 15.40 | 2.96 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 59.40 | 5.10 | 3.42 |
| 02 Wed September 2026 | 65.65 | 5.10 | 3.57 |
| 01 Tue September 2026 | 57.80 | 6.70 | 4.85 |
| 31 Mon August 2026 | 49.25 | 9.70 | 5.05 |
| 28 Fri August 2026 | 44.85 | 11.85 | 5.5 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 68.05 | 4.00 | 4.16 |
| 02 Wed September 2026 | 74.50 | 3.80 | 4.04 |
| 01 Tue September 2026 | 66.50 | 4.95 | 4.25 |
| 31 Mon August 2026 | 55.45 | 7.65 | 4.05 |
| 28 Fri August 2026 | 51.70 | 9.10 | 4.08 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 76.90 | 2.95 | 6.01 |
| 02 Wed September 2026 | 82.20 | 2.95 | 6.62 |
| 01 Tue September 2026 | 74.15 | 3.70 | 7.13 |
| 31 Mon August 2026 | 66.80 | 5.65 | 8.47 |
| 28 Fri August 2026 | 59.75 | 7.05 | 9.09 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 92.40 | 2.30 | 3.29 |
| 02 Wed September 2026 | 92.40 | 2.20 | 3.29 |
| 01 Tue September 2026 | 82.00 | 2.75 | 3.74 |
| 31 Mon August 2026 | 73.90 | 4.45 | 4.2 |
| 28 Fri August 2026 | 67.40 | 5.30 | 5.48 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 95.80 | 1.65 | 5.7 |
| 02 Wed September 2026 | 105.45 | 1.65 | 5.98 |
| 01 Tue September 2026 | 92.75 | 2.15 | 6.37 |
| 31 Mon August 2026 | 84.75 | 3.40 | 6.62 |
| 28 Fri August 2026 | 75.35 | 4.00 | 10.03 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 105.00 | 1.25 | 5.29 |
| 02 Wed September 2026 | 111.50 | 1.35 | 5.33 |
| 01 Tue September 2026 | 100.30 | 1.75 | 5.84 |
| 31 Mon August 2026 | 90.05 | 2.70 | 5.91 |
| 28 Fri August 2026 | 89.55 | 2.90 | 6.04 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 115.25 | 1.05 | 4.29 |
| 02 Wed September 2026 | 121.00 | 1.10 | 4.37 |
| 01 Tue September 2026 | 111.15 | 1.35 | 4.04 |
| 31 Mon August 2026 | 103.10 | 2.15 | 3.72 |
| 28 Fri August 2026 | 95.60 | 2.20 | 3.52 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 122.00 | 0.80 | 546 |
| 02 Wed September 2026 | 122.00 | 0.90 | 597 |
| 01 Tue September 2026 | 122.00 | 1.05 | 645 |
| 31 Mon August 2026 | 104.70 | 1.70 | 338 |
| 28 Fri August 2026 | 107.15 | 1.65 | 317.5 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 139.55 | 0.60 | 246 |
| 02 Wed September 2026 | 139.55 | 0.65 | 268 |
| 01 Tue September 2026 | 139.55 | 0.75 | 275 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 155.50 | 0.55 | 45.15 |
| 02 Wed September 2026 | 155.50 | 0.60 | 47.08 |
| 01 Tue September 2026 | 148.00 | 0.70 | 58.18 |
| 31 Mon August 2026 | 133.00 | 1.00 | 70.7 |
| 28 Fri August 2026 | 133.00 | 0.90 | 64.5 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 200.00 | 0.40 | 67.25 |
| 02 Wed September 2026 | 200.00 | 0.40 | 74 |
| 01 Tue September 2026 | 200.00 | 0.50 | 59.25 |
| 31 Mon August 2026 | 200.00 | 0.70 | 58.5 |
| 28 Fri August 2026 | 200.00 | 0.55 | 53.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 216.20 | 0.45 | 3.91 |
| 02 Wed September 2026 | 213.50 | 0.40 | 3.97 |
| 01 Tue September 2026 | 209.00 | 0.45 | 4.2 |
| 31 Mon August 2026 | 200.70 | 0.60 | 3.08 |
| 28 Fri August 2026 | 189.50 | 0.55 | 1.6 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 226.95 | 0.35 | 6.48 |
| 02 Wed September 2026 | 226.95 | 0.35 | 6.49 |
| 01 Tue September 2026 | 226.95 | 0.40 | 6.66 |
| 31 Mon August 2026 | 222.65 | 0.50 | 5.71 |
| 28 Fri August 2026 | 210.55 | 0.50 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.