RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1515.45 and 1525.75

Daily Target 1	1507.43
Daily Target 2	1513.17
Daily Target 3	1517.7333333333
Daily Target 4	1523.47
Daily Target 5	1528.03

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1518.90 (-0.03%)	1517.40	1512.00 - 1522.30	0.642 times
Tue 18 November 2025	1519.40 (0.07%)	1521.70	1510.50 - 1527.80	1.2457 times
Mon 17 November 2025	1518.30 (-0.04%)	1520.90	1511.50 - 1523.70	0.6622 times
Fri 14 November 2025	1518.90 (0.53%)	1505.50	1505.50 - 1520.90	0.8665 times
Thu 13 November 2025	1510.90 (-0.04%)	1515.00	1506.80 - 1522.10	0.8117 times
Wed 12 November 2025	1511.50 (1.21%)	1505.00	1500.00 - 1524.70	1.3968 times
Tue 11 November 2025	1493.40 (0.28%)	1497.00	1480.20 - 1498.80	0.8039 times
Mon 10 November 2025	1489.30 (0.76%)	1477.90	1475.50 - 1501.00	0.7972 times
Fri 07 November 2025	1478.00 (-1.21%)	1494.60	1475.90 - 1498.40	0.8822 times
Thu 06 November 2025	1496.10 (1.56%)	1484.00	1476.20 - 1501.60	1.8917 times
Tue 04 November 2025	1473.10 (-0.78%)	1483.90	1470.10 - 1492.80	1.1287 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1506.05 and 1523.35

Weekly Target 1	1501.77
Weekly Target 2	1510.33
Weekly Target 3	1519.0666666667
Weekly Target 4	1527.63
Weekly Target 5	1536.37

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1518.90 (0%)	1520.90	1510.50 - 1527.80	0.4726 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.8666 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.9 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.2899 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.1538 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.2521 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9901 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.123 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	1.0239 times
Fri 19 September 2025	1407.40 (0.89%)	1393.00	1388.60 - 1422.00	0.928 times
Fri 12 September 2025	1395.00 (1.45%)	1380.00	1368.70 - 1396.30	0.8717 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1494.5 and 1552.2

Monthly Target 1	1447.9
Monthly Target 2	1483.4
Monthly Target 3	1505.6
Monthly Target 4	1541.1
Monthly Target 5	1563.3

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1518.90 (2.19%)	1486.00	1470.10 - 1527.80	0.4788 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1133 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9544 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8456 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.103 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.986 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.062 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3221 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2427 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.892 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2771 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1517.28
12 day DMA	1501.04
20 day DMA	1491.39
35 day DMA	1445.44
50 day DMA	1429.09
100 day DMA	1430.28
150 day DMA	1421.62
200 day DMA	1375.22

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1515.35	1513.57	1510.66
12 day EMA	1502.35	1499.34	1495.69
20 day EMA	1486.16	1482.71	1478.85
35 day EMA	1461.22	1457.82	1454.19
50 day EMA	1432.67	1429.15	1425.47

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1517.28	1515.8	1510.6
12 day SMA	1501.04	1498.33	1495.76
20 day SMA	1491.39	1488.79	1483.66
35 day SMA	1445.44	1441.41	1437.21
50 day SMA	1429.09	1426.22	1423.01
100 day SMA	1430.28	1429.77	1429.08
150 day SMA	1421.62	1419.62	1417.4
200 day SMA	1375.22	1373.77	1372.41

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	1520.70	1521.10	1511.40 to 1528.60	0.95 times
17 Mon	1520.10	1521.80	1515.50 to 1527.30	0.98 times
14 Fri	1520.10	1509.20	1509.10 to 1521.80	1.01 times
13 Thu	1513.20	1520.10	1510.00 to 1524.50	1.02 times
12 Wed	1517.70	1503.60	1503.60 to 1527.30	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	1531.50	1529.00	1521.90 to 1539.00	1.46 times
17 Mon	1529.90	1537.30	1525.80 to 1537.30	1.07 times
14 Fri	1530.20	1524.00	1522.30 to 1531.90	0.87 times
13 Thu	1523.60	1527.80	1520.40 to 1534.00	0.84 times
12 Wed	1527.30	1515.00	1515.00 to 1537.40	0.77 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	1539.80	1535.00	1530.80 to 1547.00	1.14 times
17 Mon	1539.40	1540.00	1535.50 to 1544.00	1.03 times
14 Fri	1539.20	1532.50	1531.80 to 1540.90	0.97 times
13 Thu	1531.70	1534.30	1529.70 to 1542.00	0.94 times
12 Wed	1535.80	1528.00	1527.90 to 1545.90	0.92 times

Option chain for Reliance Industries RELIANCE 25 Tue November 2025 expiry

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	180.50	0.03
17 Mon November 2025	0.20	180.50	0.04
14 Fri November 2025	0.35	180.50	0.03
13 Thu November 2025	0.30	174.25	0.01

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	157.35	0
17 Mon November 2025	0.30	157.35	0
14 Fri November 2025	0.30	166.00	0
13 Thu November 2025	0.40	166.00	0

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	134.00	2.41
17 Mon November 2025	0.25	140.15	2.32
14 Fri November 2025	0.35	140.15	2.3
13 Thu November 2025	0.35	143.60	2.23

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
18 Tue November 2025	0.40	117.50	0.1
17 Mon November 2025	0.30	117.50	0.1
14 Fri November 2025	0.45	119.90	0.1
13 Thu November 2025	0.50	119.90	0.1

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
18 Tue November 2025	0.60	98.25	0.04
17 Mon November 2025	0.50	98.00	0.04
14 Fri November 2025	0.65	94.25	0.04
13 Thu November 2025	0.75	94.25	0.04

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
18 Tue November 2025	0.85	79.90	0.24
17 Mon November 2025	0.85	81.00	0.27
14 Fri November 2025	1.20	81.00	0.24
13 Thu November 2025	1.20	87.85	0.23

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
18 Tue November 2025	1.05	70.60	0.05
17 Mon November 2025	1.15	71.20	0.04
14 Fri November 2025	1.45	77.90	0.02
13 Thu November 2025	1.40	77.90	0.03

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
18 Tue November 2025	1.45	61.00	0.04
17 Mon November 2025	1.55	61.60	0.04
14 Fri November 2025	1.90	62.45	0.04
13 Thu November 2025	1.90	68.75	0.04

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
18 Tue November 2025	2.00	51.00	0.05
17 Mon November 2025	2.10	51.90	0.04
14 Fri November 2025	2.60	53.65	0.07
13 Thu November 2025	2.50	58.95	0.07

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
18 Tue November 2025	2.85	42.60	0.07
17 Mon November 2025	3.15	42.70	0.07
14 Fri November 2025	3.65	43.70	0.07
13 Thu November 2025	3.40	50.25	0.07

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
18 Tue November 2025	4.20	33.55	0.13
17 Mon November 2025	4.60	34.30	0.12
14 Fri November 2025	5.15	35.25	0.15
13 Thu November 2025	4.75	41.60	0.13

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
18 Tue November 2025	6.15	25.55	0.3
17 Mon November 2025	6.60	26.50	0.3
14 Fri November 2025	7.35	27.55	0.34
13 Thu November 2025	6.65	33.45	0.3

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
18 Tue November 2025	9.45	18.85	0.14
17 Mon November 2025	10.00	19.80	0.17
14 Fri November 2025	10.80	21.10	0.18
13 Thu November 2025	9.60	26.55	0.16

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
18 Tue November 2025	13.90	13.30	0.44
17 Mon November 2025	14.55	14.45	0.4
14 Fri November 2025	15.30	15.85	0.38
13 Thu November 2025	13.45	20.65	0.3

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
18 Tue November 2025	19.60	9.30	0.41
17 Mon November 2025	20.35	10.25	0.38
14 Fri November 2025	20.85	11.60	0.41
13 Thu November 2025	18.45	15.55	0.34

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
18 Tue November 2025	26.75	6.35	0.78
17 Mon November 2025	27.40	7.25	0.72
14 Fri November 2025	27.55	8.40	0.7
13 Thu November 2025	24.65	11.70	0.66

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
18 Tue November 2025	34.35	4.30	2.45
17 Mon November 2025	35.20	5.05	1.88
14 Fri November 2025	34.90	6.10	1.85
13 Thu November 2025	31.60	8.60	1.52

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
18 Tue November 2025	43.45	3.10	1.71
17 Mon November 2025	43.90	3.65	1.58
14 Fri November 2025	44.05	4.45	1.6
13 Thu November 2025	39.40	6.50	1.46

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
18 Tue November 2025	52.60	2.25	2.52
17 Mon November 2025	52.75	2.75	2.63
14 Fri November 2025	52.60	3.35	2.59
13 Thu November 2025	47.55	4.90	2.28

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
18 Tue November 2025	62.50	1.70	3.51
17 Mon November 2025	62.15	2.10	3.31
14 Fri November 2025	61.45	2.60	3.28
13 Thu November 2025	56.05	3.80	3.03

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
18 Tue November 2025	71.70	1.40	3.17
17 Mon November 2025	71.75	1.65	3.03
14 Fri November 2025	70.85	2.05	2.92
13 Thu November 2025	65.60	2.95	2.84

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
18 Tue November 2025	81.30	1.15	4.06
17 Mon November 2025	80.85	1.30	3.89
14 Fri November 2025	79.85	1.55	4.04
13 Thu November 2025	75.55	2.35	3.28

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
18 Tue November 2025	93.20	0.95	2.76
17 Mon November 2025	90.80	1.10	2.66
14 Fri November 2025	85.00	1.30	2.83
13 Thu November 2025	85.00	1.90	3.41

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
18 Tue November 2025	104.25	0.80	5.63
17 Mon November 2025	99.90	0.95	5.78
14 Fri November 2025	100.35	1.10	5.1
13 Thu November 2025	95.50	1.60	5.58

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
18 Tue November 2025	111.10	0.75	8.72
17 Mon November 2025	107.00	0.85	9.15
14 Fri November 2025	118.15	1.00	8.82
13 Thu November 2025	118.15	1.40	9.73

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
18 Tue November 2025	120.50	0.70	1.95
17 Mon November 2025	120.90	0.75	1.96
14 Fri November 2025	120.70	0.90	2.02
13 Thu November 2025	112.70	1.25	2.05

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
18 Tue November 2025	125.15	0.50	4.32
17 Mon November 2025	126.85	0.65	4.46
14 Fri November 2025	137.85	0.80	3.99
13 Thu November 2025	137.85	1.05	3.83

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
18 Tue November 2025	143.00	0.45	3.63
17 Mon November 2025	140.50	0.55	3.91
14 Fri November 2025	140.50	0.65	4.12
13 Thu November 2025	134.65	0.90	3.39

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
18 Tue November 2025	147.95	0.40	15.33
17 Mon November 2025	147.95	0.35	15.57
14 Fri November 2025	144.45	0.55	14.58
13 Thu November 2025	144.45	0.75	14.63

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
18 Tue November 2025	156.50	0.35	4.69
17 Mon November 2025	150.80	0.40	4.73
14 Fri November 2025	150.80	0.50	4.87
13 Thu November 2025	150.80	0.65	5.09

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
18 Tue November 2025	176.95	0.40	12.38
17 Mon November 2025	172.90	0.40	11.9
14 Fri November 2025	170.80	0.60	11.24
13 Thu November 2025	170.80	0.70	10.92

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
18 Tue November 2025	145.00	0.35	7.6
17 Mon November 2025	145.00	0.35	7.68
14 Fri November 2025	145.00	0.45	7.75
13 Thu November 2025	145.00	0.55	8.1

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
18 Tue November 2025	161.00	0.30	24.5
17 Mon November 2025	161.00	0.30	27.5
14 Fri November 2025	161.00	0.35	29.5
13 Thu November 2025	161.00	0.40	30.5

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
18 Tue November 2025	172.10	0.30	3.91
17 Mon November 2025	172.10	0.30	4
14 Fri November 2025	172.10	0.40	4.27
13 Thu November 2025	172.10	0.40	4.73

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
18 Tue November 2025	173.00	0.30	147
17 Mon November 2025	173.00	0.30	147
14 Fri November 2025	173.00	0.25	157
13 Thu November 2025	173.00	0.40	158

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
18 Tue November 2025	225.00	0.30	5.95
17 Mon November 2025	220.50	0.25	5.97
14 Fri November 2025	216.00	0.40	6.34
13 Thu November 2025	216.60	0.40	6.35

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
18 Tue November 2025	255.00	0.25	8.29
17 Mon November 2025	255.00	0.30	8.29
14 Fri November 2025	255.00	0.25	9.57
13 Thu November 2025	246.00	0.25	9.5

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
18 Tue November 2025	243.20	0.20	1.26
17 Mon November 2025	243.20	0.30	1.35
14 Fri November 2025	243.20	0.30	1.43
13 Thu November 2025	243.20	0.35	1.51

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
18 Tue November 2025	279.00	0.25	0.21
17 Mon November 2025	279.00	0.25	0.21
14 Fri November 2025	279.00	0.25	0.21
13 Thu November 2025	279.00	0.25	0.21

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
18 Tue November 2025	318.00	0.25	7.78
17 Mon November 2025	322.00	0.25	7.78
14 Fri November 2025	317.00	0.25	7.66
13 Thu November 2025	311.90	0.30	7.71

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
18 Tue November 2025	316.00	0.20	0.04
17 Mon November 2025	316.00	0.30	0.04
14 Fri November 2025	316.00	0.30	0.04
13 Thu November 2025	316.00	0.30	0.04

Feed