Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Reliance Industries RELIANCE 27 Thu March 2025 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.10 | 268.00 |
2.06 |
12 Wed March 2025 |
0.20 | 261.25 |
2.03 |
11 Tue March 2025 |
0.20 | 270.00 |
2 |
10 Mon March 2025 |
0.10 | 279.00 |
2.07 |
07 Fri March 2025 |
0.15 | 268.75 |
2.09 |
RelianceIndustries RELIANCE Option strike: 1480.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.15 | 231.60 |
2.32 |
12 Wed March 2025 |
0.25 | 223.10 |
2.23 |
11 Tue March 2025 |
0.20 | 231.15 |
2.17 |
10 Mon March 2025 |
0.20 | 237.45 |
2.29 |
07 Fri March 2025 |
0.25 | 226.00 |
2.39 |
RelianceIndustries RELIANCE Option strike: 1460.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.30 | 210.00 |
1.51 |
12 Wed March 2025 |
0.30 | 203.00 |
1.52 |
11 Tue March 2025 |
0.30 | 203.00 |
1.51 |
10 Mon March 2025 |
0.30 | 203.00 |
1.53 |
07 Fri March 2025 |
0.35 | 208.00 |
1.53 |
RelianceIndustries RELIANCE Option strike: 1440.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.40 | 190.00 |
0.08 |
12 Wed March 2025 |
0.45 | 191.00 |
0.08 |
11 Tue March 2025 |
0.45 | 201.00 |
0.08 |
10 Mon March 2025 |
0.40 | 189.00 |
0.09 |
07 Fri March 2025 |
0.50 | 187.65 |
0.09 |
RelianceIndustries RELIANCE Option strike: 1420.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.40 | 157.45 |
0.43 |
12 Wed March 2025 |
0.50 | 162.00 |
0.34 |
11 Tue March 2025 |
0.45 | 166.55 |
0.34 |
10 Mon March 2025 |
0.40 | 168.00 |
0.47 |
07 Fri March 2025 |
0.65 | 169.85 |
0.42 |
RelianceIndustries RELIANCE Option strike: 1410.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.40 | 184.00 |
0.02 |
12 Wed March 2025 |
0.45 | 184.00 |
0.02 |
11 Tue March 2025 |
0.60 | 184.00 |
0.02 |
10 Mon March 2025 |
0.45 | 184.00 |
0.02 |
07 Fri March 2025 |
0.65 | 184.00 |
0.01 |
RelianceIndustries RELIANCE Option strike: 1400.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.40 | 151.50 |
0.91 |
12 Wed March 2025 |
0.55 | 141.15 |
0.85 |
11 Tue March 2025 |
0.55 | 150.95 |
0.87 |
10 Mon March 2025 |
0.45 | 159.10 |
0.94 |
07 Fri March 2025 |
0.85 | 147.65 |
0.8 |
RelianceIndustries RELIANCE Option strike: 1390.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.50 | 126.00 |
0.06 |
12 Wed March 2025 |
0.65 | 167.50 |
0.07 |
11 Tue March 2025 |
0.60 | 167.50 |
0.06 |
10 Mon March 2025 |
0.50 | 167.50 |
0.06 |
07 Fri March 2025 |
0.90 | 167.50 |
0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.40 | 120.00 |
0.03 |
12 Wed March 2025 |
0.70 | 126.50 |
0.03 |
11 Tue March 2025 |
0.60 | 126.50 |
0.03 |
10 Mon March 2025 |
0.55 | 126.50 |
0.02 |
07 Fri March 2025 |
1.10 | 126.50 |
0.02 |
RelianceIndustries RELIANCE Option strike: 1370.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.60 | 153.00 |
0.03 |
12 Wed March 2025 |
0.85 | 153.00 |
0.04 |
11 Tue March 2025 |
0.80 | 153.00 |
0.03 |
10 Mon March 2025 |
0.65 | 153.00 |
0.04 |
07 Fri March 2025 |
1.35 | 153.00 |
0.04 |
RelianceIndustries RELIANCE Option strike: 1360.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.60 | 100.00 |
0.16 |
12 Wed March 2025 |
0.90 | 103.25 |
0.15 |
11 Tue March 2025 |
0.85 | 117.00 |
0.13 |
10 Mon March 2025 |
0.75 | 119.75 |
0.13 |
07 Fri March 2025 |
1.55 | 107.00 |
0.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.70 | 99.05 |
0.71 |
12 Wed March 2025 |
1.15 | 92.10 |
0.73 |
11 Tue March 2025 |
1.10 | 100.75 |
0.72 |
10 Mon March 2025 |
0.90 | 109.70 |
0.7 |
07 Fri March 2025 |
2.00 | 99.70 |
0.63 |
RelianceIndustries RELIANCE Option strike: 1340.00
Date | CE | PE | PCR |
13 Thu March 2025 |
0.80 | 84.50 |
0.11 |
12 Wed March 2025 |
1.45 | 82.95 |
0.12 |
11 Tue March 2025 |
1.35 | 88.60 |
0.12 |
10 Mon March 2025 |
1.20 | 88.60 |
0.12 |
07 Fri March 2025 |
2.55 | 88.60 |
0.11 |
RelianceIndustries RELIANCE Option strike: 1330.00
Date | CE | PE | PCR |
13 Thu March 2025 |
1.05 | 74.00 |
0.06 |
12 Wed March 2025 |
1.80 | 73.55 |
0.06 |
11 Tue March 2025 |
1.75 | 80.25 |
0.07 |
10 Mon March 2025 |
1.50 | 80.25 |
0.07 |
07 Fri March 2025 |
3.30 | 80.25 |
0.07 |
RelianceIndustries RELIANCE Option strike: 1320.00
Date | CE | PE | PCR |
13 Thu March 2025 |
1.40 | 70.75 |
0.19 |
12 Wed March 2025 |
2.50 | 63.45 |
0.21 |
11 Tue March 2025 |
2.35 | 73.25 |
0.24 |
10 Mon March 2025 |
1.95 | 80.45 |
0.24 |
07 Fri March 2025 |
4.10 | 72.35 |
0.25 |
RelianceIndustries RELIANCE Option strike: 1310.00
Date | CE | PE | PCR |
13 Thu March 2025 |
2.05 | 58.60 |
0.18 |
12 Wed March 2025 |
3.45 | 55.10 |
0.2 |
11 Tue March 2025 |
3.20 | 63.40 |
0.21 |
10 Mon March 2025 |
2.65 | 71.95 |
0.21 |
07 Fri March 2025 |
5.50 | 64.15 |
0.23 |
RelianceIndustries RELIANCE Option strike: 1300.00
Date | CE | PE | PCR |
13 Thu March 2025 |
3.00 | 52.90 |
0.21 |
12 Wed March 2025 |
4.90 | 46.30 |
0.23 |
11 Tue March 2025 |
4.45 | 55.45 |
0.26 |
10 Mon March 2025 |
3.65 | 62.95 |
0.24 |
07 Fri March 2025 |
7.25 | 54.75 |
0.22 |
RelianceIndustries RELIANCE Option strike: 1290.00
Date | CE | PE | PCR |
13 Thu March 2025 |
4.15 | 43.40 |
0.22 |
12 Wed March 2025 |
6.65 | 38.30 |
0.28 |
11 Tue March 2025 |
5.90 | 46.80 |
0.34 |
10 Mon March 2025 |
4.75 | 55.05 |
0.35 |
07 Fri March 2025 |
9.15 | 46.95 |
0.34 |
RelianceIndustries RELIANCE Option strike: 1280.00
Date | CE | PE | PCR |
13 Thu March 2025 |
5.80 | 35.60 |
0.24 |
12 Wed March 2025 |
9.15 | 30.85 |
0.21 |
11 Tue March 2025 |
8.00 | 38.90 |
0.25 |
10 Mon March 2025 |
6.40 | 45.85 |
0.31 |
07 Fri March 2025 |
11.55 | 39.60 |
0.34 |
RelianceIndustries RELIANCE Option strike: 1270.00
Date | CE | PE | PCR |
13 Thu March 2025 |
8.20 | 28.25 |
0.12 |
12 Wed March 2025 |
12.55 | 24.35 |
0.1 |
11 Tue March 2025 |
10.90 | 31.90 |
0.1 |
10 Mon March 2025 |
8.60 | 38.20 |
0.1 |
07 Fri March 2025 |
14.90 | 32.90 |
0.14 |
RelianceIndustries RELIANCE Option strike: 1260.00
Date | CE | PE | PCR |
13 Thu March 2025 |
12.00 | 22.05 |
0.26 |
12 Wed March 2025 |
17.30 | 19.05 |
0.3 |
11 Tue March 2025 |
14.80 | 25.70 |
0.27 |
10 Mon March 2025 |
11.75 | 31.40 |
0.27 |
07 Fri March 2025 |
19.10 | 27.15 |
0.32 |
RelianceIndustries RELIANCE Option strike: 1250.00
Date | CE | PE | PCR |
13 Thu March 2025 |
16.80 | 16.95 |
0.67 |
12 Wed March 2025 |
23.05 | 14.90 |
0.6 |
11 Tue March 2025 |
19.60 | 20.65 |
0.48 |
10 Mon March 2025 |
15.90 | 25.45 |
0.42 |
07 Fri March 2025 |
24.40 | 22.10 |
0.57 |
RelianceIndustries RELIANCE Option strike: 1240.00
Date | CE | PE | PCR |
13 Thu March 2025 |
22.80 | 12.85 |
1.21 |
12 Wed March 2025 |
29.65 | 11.60 |
1.2 |
11 Tue March 2025 |
25.10 | 16.30 |
0.95 |
10 Mon March 2025 |
20.80 | 20.40 |
0.88 |
07 Fri March 2025 |
29.80 | 17.95 |
1.16 |
RelianceIndustries RELIANCE Option strike: 1230.00
Date | CE | PE | PCR |
13 Thu March 2025 |
29.60 | 9.65 |
1.01 |
12 Wed March 2025 |
36.95 | 9.00 |
0.99 |
11 Tue March 2025 |
31.55 | 12.75 |
0.96 |
10 Mon March 2025 |
26.45 | 16.10 |
0.84 |
07 Fri March 2025 |
36.40 | 14.45 |
0.89 |
RelianceIndustries RELIANCE Option strike: 1220.00
Date | CE | PE | PCR |
13 Thu March 2025 |
37.15 | 7.25 |
1.06 |
12 Wed March 2025 |
44.80 | 6.85 |
1.02 |
11 Tue March 2025 |
38.80 | 9.85 |
0.96 |
10 Mon March 2025 |
32.85 | 12.65 |
1.03 |
07 Fri March 2025 |
43.30 | 11.75 |
1.19 |
RelianceIndustries RELIANCE Option strike: 1210.00
Date | CE | PE | PCR |
13 Thu March 2025 |
45.55 | 5.65 |
0.96 |
12 Wed March 2025 |
53.35 | 5.45 |
0.96 |
11 Tue March 2025 |
46.30 | 7.75 |
0.99 |
10 Mon March 2025 |
40.10 | 10.00 |
1.01 |
07 Fri March 2025 |
50.85 | 9.45 |
0.99 |
RelianceIndustries RELIANCE Option strike: 1200.00
Date | CE | PE | PCR |
13 Thu March 2025 |
54.40 | 4.55 |
1.9 |
12 Wed March 2025 |
62.40 | 4.45 |
1.89 |
11 Tue March 2025 |
55.05 | 6.20 |
1.63 |
10 Mon March 2025 |
48.05 | 7.90 |
1.54 |
07 Fri March 2025 |
59.30 | 7.80 |
1.55 |
RelianceIndustries RELIANCE Option strike: 1190.00
Date | CE | PE | PCR |
13 Thu March 2025 |
63.70 | 3.50 |
2.38 |
12 Wed March 2025 |
71.65 | 3.50 |
2.26 |
11 Tue March 2025 |
63.10 | 4.85 |
1.98 |
10 Mon March 2025 |
56.60 | 6.20 |
1.85 |
07 Fri March 2025 |
68.35 | 6.20 |
1.85 |
RelianceIndustries RELIANCE Option strike: 1180.00
Date | CE | PE | PCR |
13 Thu March 2025 |
70.40 | 2.75 |
1.91 |
12 Wed March 2025 |
80.90 | 2.80 |
1.9 |
11 Tue March 2025 |
72.00 | 3.80 |
1.92 |
10 Mon March 2025 |
64.60 | 4.85 |
1.88 |
07 Fri March 2025 |
77.15 | 5.00 |
2.02 |
RelianceIndustries RELIANCE Option strike: 1170.00
Date | CE | PE | PCR |
13 Thu March 2025 |
82.20 | 2.15 |
1 |
12 Wed March 2025 |
90.20 | 2.20 |
0.99 |
11 Tue March 2025 |
81.50 | 2.95 |
0.99 |
10 Mon March 2025 |
73.85 | 3.80 |
1.14 |
07 Fri March 2025 |
86.00 | 4.00 |
1.17 |
RelianceIndustries RELIANCE Option strike: 1160.00
Date | CE | PE | PCR |
13 Thu March 2025 |
92.00 | 1.70 |
3.11 |
12 Wed March 2025 |
100.25 | 1.75 |
3.27 |
11 Tue March 2025 |
90.75 | 2.30 |
3.54 |
10 Mon March 2025 |
82.05 | 2.95 |
3.04 |
07 Fri March 2025 |
93.45 | 3.20 |
3.39 |
RelianceIndustries RELIANCE Option strike: 1150.00
Date | CE | PE | PCR |
13 Thu March 2025 |
102.35 | 1.30 |
6.66 |
12 Wed March 2025 |
107.10 | 1.40 |
6.84 |
11 Tue March 2025 |
101.60 | 1.80 |
7.14 |
10 Mon March 2025 |
92.45 | 2.25 |
7.24 |
07 Fri March 2025 |
104.90 | 2.50 |
6.55 |
RelianceIndustries RELIANCE Option strike: 1140.00
Date | CE | PE | PCR |
13 Thu March 2025 |
110.45 | 1.10 |
3.7 |
12 Wed March 2025 |
112.85 | 1.15 |
3.8 |
11 Tue March 2025 |
107.75 | 1.45 |
3.68 |
10 Mon March 2025 |
107.75 | 1.75 |
3.68 |
07 Fri March 2025 |
115.20 | 2.00 |
3.83 |
RelianceIndustries RELIANCE Option strike: 1130.00
Date | CE | PE | PCR |
13 Thu March 2025 |
132.65 | 0.95 |
3.78 |
12 Wed March 2025 |
111.00 | 1.00 |
3.84 |
11 Tue March 2025 |
111.00 | 1.25 |
3.99 |
10 Mon March 2025 |
120.15 | 1.45 |
3.63 |
07 Fri March 2025 |
121.85 | 1.65 |
3.65 |
RelianceIndustries RELIANCE Option strike: 1120.00
Date | CE | PE | PCR |
13 Thu March 2025 |
134.00 | 0.85 |
6.44 |
12 Wed March 2025 |
129.00 | 0.90 |
8.1 |
11 Tue March 2025 |
131.15 | 1.00 |
8.3 |
10 Mon March 2025 |
131.15 | 1.15 |
8.65 |
07 Fri March 2025 |
131.15 | 1.35 |
8.85 |
RelianceIndustries RELIANCE Option strike: 1110.00
Date | CE | PE | PCR |
13 Thu March 2025 |
154.00 | 0.70 |
6.67 |
12 Wed March 2025 |
128.50 | 0.80 |
6.91 |
11 Tue March 2025 |
128.50 | 0.85 |
7.12 |
10 Mon March 2025 |
101.50 | 1.00 |
7.28 |
07 Fri March 2025 |
101.50 | 1.20 |
7.44 |
RelianceIndustries RELIANCE Option strike: 1100.00
Date | CE | PE | PCR |
13 Thu March 2025 |
152.50 | 0.75 |
6.24 |
12 Wed March 2025 |
158.30 | 0.75 |
6.51 |
11 Tue March 2025 |
150.00 | 0.80 |
6.86 |
10 Mon March 2025 |
140.00 | 0.90 |
6.72 |
07 Fri March 2025 |
152.45 | 1.00 |
6.88 |
RelianceIndustries RELIANCE Option strike: 1090.00
Date | CE | PE | PCR |
13 Thu March 2025 |
168.75 | 0.70 |
3.95 |
12 Wed March 2025 |
168.75 | 0.65 |
3.93 |
11 Tue March 2025 |
121.00 | 0.75 |
4 |
10 Mon March 2025 |
121.00 | 0.75 |
3.99 |
07 Fri March 2025 |
121.00 | 0.85 |
4.51 |
RelianceIndustries RELIANCE Option strike: 1080.00
Date | CE | PE | PCR |
13 Thu March 2025 |
124.45 | 0.50 |
13.13 |
12 Wed March 2025 |
124.45 | 0.55 |
13.28 |
11 Tue March 2025 |
124.45 | 0.65 |
13.35 |
10 Mon March 2025 |
124.45 | 0.60 |
13.31 |
07 Fri March 2025 |
124.45 | 0.70 |
14.28 |
RelianceIndustries RELIANCE Option strike: 1060.00
Date | CE | PE | PCR |
13 Thu March 2025 |
139.50 | 0.45 |
342 |
12 Wed March 2025 |
139.50 | 0.45 |
375 |
11 Tue March 2025 |
139.50 | 0.65 |
391.5 |
10 Mon March 2025 |
139.50 | 0.55 |
393 |
07 Fri March 2025 |
139.50 | 0.60 |
415 |
RelianceIndustries RELIANCE Option strike: 1040.00
Date | CE | PE | PCR |
13 Thu March 2025 |
135.50 | 0.40 |
51.9 |
12 Wed March 2025 |
135.50 | 0.40 |
54.8 |
11 Tue March 2025 |
135.50 | 0.40 |
54.4 |
10 Mon March 2025 |
135.50 | 0.40 |
55.2 |
07 Fri March 2025 |
135.50 | 0.55 |
56 |
RelianceIndustries RELIANCE Option strike: 1020.00
Date | CE | PE | PCR |
13 Thu March 2025 |
172.60 | 0.35 |
10.41 |
12 Wed March 2025 |
172.60 | 0.30 |
10.56 |
11 Tue March 2025 |
172.60 | 0.35 |
10.81 |
10 Mon March 2025 |
172.60 | 0.40 |
11.03 |
07 Fri March 2025 |
172.60 | 0.50 |
11 |
RelianceIndustries RELIANCE Option strike: 1000.00
Date | CE | PE | PCR |
13 Thu March 2025 |
250.00 | 0.25 |
2.01 |
12 Wed March 2025 |
255.00 | 0.25 |
2.23 |
11 Tue March 2025 |
253.75 | 0.25 |
2.32 |
10 Mon March 2025 |
243.40 | 0.30 |
3.31 |
07 Fri March 2025 |
252.75 | 0.45 |
11.59 |