Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1292.25 and 1321.25
| Daily Target 1 | 1286.5 |
| Daily Target 2 | 1298 |
| Daily Target 3 | 1315.5 |
| Daily Target 4 | 1327 |
| Daily Target 5 | 1344.5 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 0.9506 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.7982 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.5362 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 0.9564 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.6191 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.1427 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.1501 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.74 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.8097 times | Wed 10 June 2026 | 1258.80 (-0.82%) | 1275.00 | 1254.40 - 1300.50 | 1.297 times | Tue 09 June 2026 | 1269.20 (0.47%) | 1269.00 | 1257.50 - 1274.20 | 1.458 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1286.3 and 1327.2
| Weekly Target 1 | 1278.57 |
| Weekly Target 2 | 1294.03 |
| Weekly Target 3 | 1319.4666666667 |
| Weekly Target 4 | 1334.93 |
| Weekly Target 5 | 1360.37 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1309.50 (0%) | 1316.70 | 1304.00 - 1344.90 | 0.3402 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.0515 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.0356 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.1442 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9171 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.867 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0892 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0842 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5276 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9435 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0586 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1235.5 and 1327.2
| Monthly Target 1 | 1210.83 |
| Monthly Target 2 | 1260.17 |
| Monthly Target 3 | 1302.5333333333 |
| Monthly Target 4 | 1351.87 |
| Monthly Target 5 | 1394.23 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1309.50 (-0.89%) | 1332.50 | 1253.20 - 1344.90 | 1.0515 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1651 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.588 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4131 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7999 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9866 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6491 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7113 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8806 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7549 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6688 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1321.26 |
| 12 day DMA | 1299.12 |
| 20 day DMA | 1308 |
| 35 day DMA | 1338.04 |
| 50 day DMA | 1347.46 |
| 100 day DMA | 1373.3 |
| 150 day DMA | 1423.04 |
| 200 day DMA | 1420.76 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.63 | 1318.69 | 1314.79 |
| 12 day EMA | 1312.07 | 1312.54 | 1310 |
| 20 day EMA | 1315.78 | 1316.44 | 1315.38 |
| 35 day EMA | 1326.52 | 1327.52 | 1327.58 |
| 50 day EMA | 1343.16 | 1344.53 | 1345.27 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.26 | 1325.12 | 1321.22 |
| 12 day SMA | 1299.12 | 1297.58 | 1295.68 |
| 20 day SMA | 1308 | 1310.87 | 1312.27 |
| 35 day SMA | 1338.04 | 1342.43 | 1345.41 |
| 50 day SMA | 1347.46 | 1347.87 | 1348.3 |
| 100 day SMA | 1373.3 | 1374.07 | 1374.83 |
| 150 day SMA | 1423.04 | 1424.39 | 1425.5 |
| 200 day SMA | 1420.76 | 1421 | 1421.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1308.30 | 1328.70 | 1303.60 to 1333.00 | 0.93 times |
| 22 Mon | 1326.60 | 1320.00 | 1317.40 to 1346.80 | 0.98 times |
| 19 Fri | 1314.00 | 1333.80 | 1306.50 to 1339.80 | 1.01 times |
| 18 Thu | 1331.20 | 1333.00 | 1323.30 to 1336.00 | 1.03 times |
| 17 Wed | 1334.60 | 1335.00 | 1321.20 to 1335.50 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1316.20 | 1334.90 | 1311.20 to 1340.20 | 1.38 times |
| 22 Mon | 1334.20 | 1328.00 | 1323.40 to 1352.90 | 1.11 times |
| 19 Fri | 1321.00 | 1333.70 | 1315.00 to 1347.00 | 0.98 times |
| 18 Thu | 1338.60 | 1341.60 | 1331.10 to 1346.00 | 0.78 times |
| 17 Wed | 1341.60 | 1343.40 | 1329.10 to 1343.40 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1321.90 | 1341.50 | 1317.80 to 1347.70 | 1.25 times |
| 22 Mon | 1341.50 | 1334.20 | 1332.00 to 1359.90 | 1.04 times |
| 19 Fri | 1329.00 | 1344.00 | 1322.10 to 1353.90 | 0.99 times |
| 18 Thu | 1346.20 | 1350.00 | 1338.90 to 1350.40 | 0.88 times |
| 17 Wed | 1348.50 | 1345.60 | 1336.00 to 1349.50 | 0.84 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 345.40 | 1.31 |
| 22 Mon June 2026 | 0.15 | 332.85 | 1.49 |
| 19 Fri June 2026 | 0.35 | 322.00 | 1.52 |
| 18 Thu June 2026 | 0.25 | 329.35 | 1.55 |
| 17 Wed June 2026 | 0.25 | 324.00 | 1.54 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 271.00 | 0.03 |
| 22 Mon June 2026 | 0.15 | 271.00 | 0.03 |
| 19 Fri June 2026 | 0.25 | 271.00 | 0.03 |
| 18 Thu June 2026 | 0.25 | 271.00 | 0.03 |
| 17 Wed June 2026 | 0.30 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 305.65 | 0.6 |
| 22 Mon June 2026 | 0.10 | 354.55 | 0.62 |
| 19 Fri June 2026 | 0.30 | 354.55 | 0.61 |
| 18 Thu June 2026 | 0.25 | 354.55 | 0.58 |
| 17 Wed June 2026 | 0.25 | 354.55 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 291.00 | 0.57 |
| 22 Mon June 2026 | 0.15 | 273.90 | 0.55 |
| 19 Fri June 2026 | 0.35 | 285.00 | 0.47 |
| 18 Thu June 2026 | 0.30 | 265.90 | 0.5 |
| 17 Wed June 2026 | 0.35 | 264.75 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 267.00 | 1.16 |
| 22 Mon June 2026 | 0.20 | 248.25 | 1.42 |
| 19 Fri June 2026 | 0.40 | 246.95 | 1.48 |
| 18 Thu June 2026 | 0.35 | 246.95 | 1.53 |
| 17 Wed June 2026 | 0.35 | 244.00 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 197.00 | 0.23 |
| 22 Mon June 2026 | 0.25 | 197.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 197.00 | 0.22 |
| 18 Thu June 2026 | 0.35 | 197.00 | 0.21 |
| 17 Wed June 2026 | 0.35 | 197.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 251.25 | 2.57 |
| 22 Mon June 2026 | 0.20 | 234.85 | 2.44 |
| 19 Fri June 2026 | 0.35 | 245.65 | 2.51 |
| 18 Thu June 2026 | 0.40 | 233.75 | 1.81 |
| 17 Wed June 2026 | 0.40 | 226.00 | 1.5 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 230.10 | 0.07 |
| 22 Mon June 2026 | 0.25 | 209.30 | 0.07 |
| 19 Fri June 2026 | 0.50 | 222.00 | 0.06 |
| 18 Thu June 2026 | 0.50 | 222.00 | 0.07 |
| 17 Wed June 2026 | 0.50 | 218.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 226.00 | 0.09 |
| 22 Mon June 2026 | 0.25 | 198.00 | 0.09 |
| 19 Fri June 2026 | 0.55 | 208.00 | 0.09 |
| 18 Thu June 2026 | 0.55 | 208.00 | 0.09 |
| 17 Wed June 2026 | 0.55 | 205.80 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 198.00 | 0.01 |
| 22 Mon June 2026 | 0.30 | 198.00 | 0.01 |
| 19 Fri June 2026 | 0.55 | 198.00 | 0.01 |
| 18 Thu June 2026 | 0.65 | 198.00 | 0.01 |
| 17 Wed June 2026 | 0.60 | 233.95 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 207.65 | 0.22 |
| 22 Mon June 2026 | 0.30 | 207.65 | 0.22 |
| 19 Fri June 2026 | 0.60 | 207.65 | 0.22 |
| 18 Thu June 2026 | 0.75 | 190.75 | 0.22 |
| 17 Wed June 2026 | 0.65 | 190.75 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 176.00 | 0.01 |
| 22 Mon June 2026 | 0.35 | 176.00 | 0.01 |
| 19 Fri June 2026 | 0.65 | 176.00 | 0.01 |
| 18 Thu June 2026 | 0.80 | 176.00 | 0.01 |
| 17 Wed June 2026 | 0.75 | 176.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 190.80 | 0.36 |
| 22 Mon June 2026 | 0.40 | 174.30 | 0.31 |
| 19 Fri June 2026 | 0.70 | 186.35 | 0.3 |
| 18 Thu June 2026 | 0.85 | 166.75 | 0.31 |
| 17 Wed June 2026 | 0.85 | 165.55 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 176.00 | 0.01 |
| 22 Mon June 2026 | 0.40 | 120.00 | 0.01 |
| 19 Fri June 2026 | 0.75 | 120.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 120.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 164.00 | 0.05 |
| 22 Mon June 2026 | 0.50 | 142.00 | 0.05 |
| 19 Fri June 2026 | 0.90 | 151.90 | 0.04 |
| 18 Thu June 2026 | 1.25 | 151.90 | 0.06 |
| 17 Wed June 2026 | 1.15 | 146.20 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 126.30 | 0.08 |
| 22 Mon June 2026 | 0.55 | 126.30 | 0.08 |
| 19 Fri June 2026 | 1.05 | 157.35 | 0.07 |
| 18 Thu June 2026 | 1.50 | 139.00 | 0.08 |
| 17 Wed June 2026 | 1.35 | 139.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 135.50 | 0.3 |
| 22 Mon June 2026 | 0.70 | 135.50 | 0.24 |
| 19 Fri June 2026 | 1.20 | 140.00 | 0.24 |
| 18 Thu June 2026 | 1.80 | 131.35 | 0.26 |
| 17 Wed June 2026 | 1.65 | 130.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 142.15 | 0.17 |
| 22 Mon June 2026 | 0.80 | 122.00 | 0.16 |
| 19 Fri June 2026 | 1.35 | 136.30 | 0.16 |
| 18 Thu June 2026 | 2.00 | 126.00 | 0.17 |
| 17 Wed June 2026 | 1.85 | 118.05 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 132.75 | 0.16 |
| 22 Mon June 2026 | 1.05 | 110.60 | 0.13 |
| 19 Fri June 2026 | 1.70 | 126.95 | 0.13 |
| 18 Thu June 2026 | 2.75 | 113.60 | 0.16 |
| 17 Wed June 2026 | 2.45 | 109.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 90.10 | 0.21 |
| 22 Mon June 2026 | 1.25 | 90.10 | 0.17 |
| 19 Fri June 2026 | 2.10 | 100.65 | 0.17 |
| 18 Thu June 2026 | 3.40 | 100.65 | 0.21 |
| 17 Wed June 2026 | 3.15 | 100.65 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.70 | 117.10 | 0.28 |
| 22 Mon June 2026 | 1.60 | 93.55 | 0.23 |
| 19 Fri June 2026 | 2.60 | 109.10 | 0.24 |
| 18 Thu June 2026 | 4.25 | 92.35 | 0.29 |
| 17 Wed June 2026 | 4.10 | 89.30 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 91.50 | 0.11 |
| 22 Mon June 2026 | 2.10 | 74.45 | 0.09 |
| 19 Fri June 2026 | 3.10 | 97.95 | 0.1 |
| 18 Thu June 2026 | 5.20 | 81.25 | 0.09 |
| 17 Wed June 2026 | 5.25 | 81.25 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.10 | 90.75 | 0.19 |
| 22 Mon June 2026 | 2.85 | 76.90 | 0.17 |
| 19 Fri June 2026 | 3.85 | 89.75 | 0.18 |
| 18 Thu June 2026 | 6.65 | 74.65 | 0.2 |
| 17 Wed June 2026 | 6.65 | 71.95 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.35 | 65.25 | 0.32 |
| 22 Mon June 2026 | 3.45 | 65.25 | 0.27 |
| 19 Fri June 2026 | 4.60 | 80.50 | 0.28 |
| 18 Thu June 2026 | 7.85 | 66.90 | 0.3 |
| 17 Wed June 2026 | 8.40 | 66.40 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.75 | 73.70 | 0.21 |
| 22 Mon June 2026 | 4.30 | 59.40 | 0.2 |
| 19 Fri June 2026 | 5.60 | 70.60 | 0.22 |
| 18 Thu June 2026 | 9.55 | 58.60 | 0.26 |
| 17 Wed June 2026 | 10.50 | 55.90 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.30 | 65.80 | 0.47 |
| 22 Mon June 2026 | 5.60 | 49.20 | 0.42 |
| 19 Fri June 2026 | 6.90 | 62.75 | 0.46 |
| 18 Thu June 2026 | 11.75 | 51.15 | 0.56 |
| 17 Wed June 2026 | 13.10 | 48.45 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.25 | 52.85 | 0.34 |
| 22 Mon June 2026 | 7.40 | 41.00 | 0.36 |
| 19 Fri June 2026 | 8.65 | 54.90 | 0.4 |
| 18 Thu June 2026 | 14.55 | 43.50 | 0.47 |
| 17 Wed June 2026 | 16.05 | 41.50 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.35 | 45.90 | 0.2 |
| 22 Mon June 2026 | 9.80 | 33.60 | 0.21 |
| 19 Fri June 2026 | 10.85 | 46.80 | 0.2 |
| 18 Thu June 2026 | 18.30 | 37.35 | 0.23 |
| 17 Wed June 2026 | 19.65 | 35.10 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.65 | 36.50 | 0.39 |
| 22 Mon June 2026 | 12.50 | 25.90 | 0.41 |
| 19 Fri June 2026 | 13.30 | 39.00 | 0.31 |
| 18 Thu June 2026 | 21.50 | 30.65 | 0.42 |
| 17 Wed June 2026 | 23.50 | 29.10 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.25 | 29.25 | 0.41 |
| 22 Mon June 2026 | 16.15 | 19.50 | 0.41 |
| 19 Fri June 2026 | 16.25 | 32.00 | 0.39 |
| 18 Thu June 2026 | 25.50 | 24.60 | 0.53 |
| 17 Wed June 2026 | 28.10 | 23.60 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.10 | 21.10 | 0.39 |
| 22 Mon June 2026 | 20.75 | 14.45 | 0.53 |
| 19 Fri June 2026 | 19.85 | 26.00 | 0.49 |
| 18 Thu June 2026 | 30.10 | 19.60 | 0.6 |
| 17 Wed June 2026 | 33.15 | 18.95 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.60 | 15.05 | 0.88 |
| 22 Mon June 2026 | 26.80 | 10.65 | 1.54 |
| 19 Fri June 2026 | 24.65 | 20.75 | 0.99 |
| 18 Thu June 2026 | 35.40 | 15.55 | 1.32 |
| 17 Wed June 2026 | 39.20 | 14.95 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.60 | 10.85 | 1.14 |
| 22 Mon June 2026 | 33.25 | 7.60 | 1.07 |
| 19 Fri June 2026 | 30.30 | 16.25 | 0.85 |
| 18 Thu June 2026 | 42.35 | 11.85 | 1.02 |
| 17 Wed June 2026 | 45.75 | 11.75 | 0.74 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 25.00 | 7.10 | 1.01 |
| 22 Mon June 2026 | 41.50 | 5.40 | 1.02 |
| 19 Fri June 2026 | 36.65 | 12.65 | 0.99 |
| 18 Thu June 2026 | 49.50 | 9.10 | 1.04 |
| 17 Wed June 2026 | 52.90 | 9.00 | 1.12 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.15 | 4.80 | 1.19 |
| 22 Mon June 2026 | 49.60 | 4.00 | 1.2 |
| 19 Fri June 2026 | 43.30 | 9.75 | 1.15 |
| 18 Thu June 2026 | 57.10 | 6.95 | 1.15 |
| 17 Wed June 2026 | 60.95 | 7.10 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 39.60 | 3.50 | 3.03 |
| 22 Mon June 2026 | 58.30 | 3.05 | 2.99 |
| 19 Fri June 2026 | 51.15 | 7.60 | 2.5 |
| 18 Thu June 2026 | 65.55 | 5.25 | 2.26 |
| 17 Wed June 2026 | 69.40 | 5.50 | 2.61 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 48.85 | 2.20 | 2.03 |
| 22 Mon June 2026 | 68.80 | 2.35 | 2.38 |
| 19 Fri June 2026 | 58.80 | 5.85 | 2.06 |
| 18 Thu June 2026 | 75.25 | 4.00 | 2.13 |
| 17 Wed June 2026 | 78.10 | 4.30 | 2.23 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 59.10 | 1.50 | 2.7 |
| 22 Mon June 2026 | 78.55 | 1.85 | 3.26 |
| 19 Fri June 2026 | 68.80 | 4.55 | 3.52 |
| 18 Thu June 2026 | 84.35 | 3.05 | 2.67 |
| 17 Wed June 2026 | 87.30 | 3.40 | 2.8 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 67.10 | 1.10 | 6.04 |
| 22 Mon June 2026 | 94.40 | 1.40 | 6.83 |
| 19 Fri June 2026 | 77.90 | 3.40 | 7.47 |
| 18 Thu June 2026 | 92.20 | 2.35 | 6.93 |
| 17 Wed June 2026 | 96.65 | 2.60 | 6.97 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 93.00 | 0.75 | 5.91 |
| 22 Mon June 2026 | 99.50 | 1.00 | 6.59 |
| 19 Fri June 2026 | 90.00 | 2.65 | 7.72 |
| 18 Thu June 2026 | 96.50 | 1.75 | 7.19 |
| 17 Wed June 2026 | 105.85 | 2.05 | 7.3 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 96.25 | 0.70 | 1.59 |
| 22 Mon June 2026 | 109.85 | 0.95 | 2.15 |
| 19 Fri June 2026 | 96.45 | 2.20 | 2.5 |
| 18 Thu June 2026 | 110.65 | 1.50 | 2.31 |
| 17 Wed June 2026 | 114.65 | 1.70 | 2.55 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 107.40 | 0.65 | 1.42 |
| 22 Mon June 2026 | 107.40 | 0.80 | 1.54 |
| 19 Fri June 2026 | 107.40 | 1.80 | 1.89 |
| 18 Thu June 2026 | 121.95 | 1.25 | 1.58 |
| 17 Wed June 2026 | 121.95 | 1.40 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 105.15 | 0.50 | 4.29 |
| 22 Mon June 2026 | 124.50 | 0.65 | 5.3 |
| 19 Fri June 2026 | 115.45 | 1.40 | 5.72 |
| 18 Thu June 2026 | 133.20 | 1.05 | 4.92 |
| 17 Wed June 2026 | 135.25 | 1.20 | 4.9 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 124.00 | 0.50 | 1.54 |
| 22 Mon June 2026 | 141.85 | 0.55 | 1.63 |
| 19 Fri June 2026 | 124.95 | 1.35 | 1.84 |
| 18 Thu June 2026 | 123.05 | 0.95 | 1.73 |
| 17 Wed June 2026 | 123.05 | 1.10 | 1.74 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 140.85 | 0.45 | 2.98 |
| 22 Mon June 2026 | 157.05 | 0.45 | 3.3 |
| 19 Fri June 2026 | 155.35 | 1.05 | 4.43 |
| 18 Thu June 2026 | 155.35 | 0.85 | 4.49 |
| 17 Wed June 2026 | 155.35 | 0.85 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 155.80 | 0.40 | 28.71 |
| 22 Mon June 2026 | 155.80 | 0.40 | 29.73 |
| 19 Fri June 2026 | 155.80 | 0.80 | 32.39 |
| 18 Thu June 2026 | 124.65 | 0.75 | 32.69 |
| 17 Wed June 2026 | 124.65 | 0.80 | 33.64 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 179.50 | 0.40 | 28.09 |
| 22 Mon June 2026 | 181.90 | 0.35 | 23.81 |
| 19 Fri June 2026 | 181.90 | 0.65 | 24.19 |
| 18 Thu June 2026 | 181.90 | 0.70 | 26.23 |
| 17 Wed June 2026 | 181.90 | 0.70 | 28.42 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 195.95 | 0.30 | 1.23 |
| 22 Mon June 2026 | 207.50 | 0.30 | 1.07 |
| 19 Fri June 2026 | 197.95 | 0.50 | 1.11 |
| 18 Thu June 2026 | 209.50 | 0.55 | 1.11 |
| 17 Wed June 2026 | 193.00 | 0.60 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 215.00 | 0.20 | 60.33 |
| 22 Mon June 2026 | 217.00 | 0.25 | 48.58 |
| 19 Fri June 2026 | 217.00 | 0.45 | 53.25 |
| 18 Thu June 2026 | 200.00 | 0.40 | 149 |
| 17 Wed June 2026 | 200.00 | 0.50 | 144.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.