RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1312 and 1320

Daily Target 1	1305.33
Daily Target 2	1310.67
Daily Target 3	1313.3333333333
Daily Target 4	1318.67
Daily Target 5	1321.33

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1316.00 (0.21%)	1314.00	1308.00 - 1316.00	0.6177 times
Thu 20 August 2026	1313.20 (0.17%)	1315.50	1307.00 - 1316.50	0.6303 times
Wed 19 August 2026	1311.00 (-0.83%)	1320.30	1303.50 - 1321.60	0.8512 times
Tue 18 August 2026	1322.00 (0.46%)	1314.00	1311.20 - 1328.60	1.157 times
Mon 17 August 2026	1316.00 (0.46%)	1314.00	1298.10 - 1320.80	1.5211 times
Fri 14 August 2026	1310.00 (-0.53%)	1317.00	1301.50 - 1317.50	1.193 times
Thu 13 August 2026	1317.00 (-0.9%)	1327.80	1307.20 - 1327.80	1.068 times
Wed 12 August 2026	1329.00 (0.39%)	1323.90	1309.20 - 1329.00	0.8979 times
Tue 11 August 2026	1323.90 (-0.26%)	1326.60	1314.10 - 1328.70	1.1312 times
Mon 10 August 2026	1327.30 (-0.56%)	1330.10	1321.30 - 1332.90	0.9327 times
Fri 07 August 2026	1334.80 (0.74%)	1320.00	1316.60 - 1337.00	1.1235 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1307.05 and 1337.55

Weekly Target 1	1283.73
Weekly Target 2	1299.87
Weekly Target 3	1314.2333333333
Weekly Target 4	1330.37
Weekly Target 5	1344.73

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1316.00 (0.46%)	1314.00	1298.10 - 1328.60	0.6988 times
Fri 14 August 2026	1310.00 (-1.86%)	1330.10	1301.50 - 1332.90	0.764 times
Fri 07 August 2026	1334.80 (2.06%)	1315.20	1270.10 - 1337.00	1.2189 times
Fri 31 July 2026	1307.80 (2.33%)	1288.20	1265.90 - 1309.70	0.7765 times
Fri 24 July 2026	1278.00 (-3.71%)	1317.20	1249.80 - 1345.90	1.0025 times
Fri 17 July 2026	1327.20 (1.48%)	1300.00	1286.90 - 1330.30	1.1058 times
Fri 10 July 2026	1307.80 (0.29%)	1304.00	1271.60 - 1328.00	1.0802 times
Fri 03 July 2026	1304.00 (-1.07%)	1308.00	1290.00 - 1313.70	1.0322 times
Thu 25 June 2026	1318.10 (0.66%)	1316.70	1297.50 - 1344.90	0.8655 times
Fri 19 June 2026	1309.50 (1.28%)	1315.30	1303.30 - 1338.20	1.4557 times
Fri 12 June 2026	1293.00 (0.15%)	1277.00	1253.20 - 1300.50	1.4337 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1293.05 and 1359.95

Monthly Target 1	1240.8
Monthly Target 2	1278.4
Monthly Target 3	1307.7
Monthly Target 4	1345.3
Monthly Target 5	1374.6

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1316.00 (0.63%)	1315.20	1270.10 - 1337.00	0.5657 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9508 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.2295 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1557 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5752 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.4017 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7934 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9787 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6438 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.7056 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.8734 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1315.64
12 day DMA	1320.43
20 day DMA	1307.97
35 day DMA	1303.64
50 day DMA	1306.09
100 day DMA	1328.41
150 day DMA	1356.47
200 day DMA	1400.69

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1315.41	1315.11	1316.06
12 day EMA	1314.2	1313.87	1313.99
20 day EMA	1311.07	1310.55	1310.27
35 day EMA	1307.71	1307.22	1306.87
50 day EMA	1303.99	1303.5	1303.1

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1315.64	1314.44	1315.2
12 day SMA	1320.43	1317.43	1315.58
20 day SMA	1307.97	1306.07	1304.02
35 day SMA	1303.64	1303.3	1303.02
50 day SMA	1306.09	1305.03	1303.94
100 day SMA	1328.41	1329.38	1330.37
150 day SMA	1356.47	1357.58	1358.66
200 day SMA	1400.69	1401.55	1402.51

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	1312.50	1313.10	1306.90 to 1316.80	0.78 times
19 Wed	1307.90	1321.00	1306.30 to 1321.00	0.95 times
18 Tue	1320.50	1317.00	1314.70 to 1331.00	1.08 times
17 Mon	1322.00	1314.00	1301.40 to 1324.30	1.1 times
14 Fri	1309.40	1319.00	1303.00 to 1319.00	1.1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	1320.50	1324.00	1315.10 to 1324.90	1.7 times
19 Wed	1316.30	1331.20	1314.90 to 1331.90	1.13 times
18 Tue	1328.80	1326.00	1322.70 to 1339.20	0.78 times
17 Mon	1330.70	1321.00	1309.90 to 1332.50	0.74 times
14 Fri	1317.60	1323.00	1311.20 to 1323.00	0.66 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	1327.30	1326.70	1322.00 to 1331.60	1.28 times
19 Wed	1322.80	1333.00	1321.20 to 1334.20	1.15 times
18 Tue	1335.80	1333.80	1330.20 to 1345.00	1.07 times
17 Mon	1336.90	1319.20	1316.20 to 1339.30	0.77 times
14 Fri	1324.40	1330.30	1317.10 to 1331.50	0.72 times

Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	248.00	2.17
19 Wed August 2026	0.05	253.05	2.24
18 Tue August 2026	0.05	239.50	2.37
17 Mon August 2026	0.10	236.50	2.46

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	206.50	0.62
19 Wed August 2026	0.15	212.50	0.63
18 Tue August 2026	0.15	199.00	0.59
17 Mon August 2026	0.25	196.50	0.58

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	189.00	1.29
19 Wed August 2026	0.15	192.80	1.39
18 Tue August 2026	0.10	179.10	1.42
17 Mon August 2026	0.20	176.45	1.46

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	165.65	0.14
19 Wed August 2026	0.15	169.00	0.15
18 Tue August 2026	0.25	156.50	0.16
17 Mon August 2026	0.30	176.80	0.19

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	147.75	0.2
19 Wed August 2026	0.15	151.00	0.21
18 Tue August 2026	0.30	139.25	0.2
17 Mon August 2026	0.35	138.00	0.21

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	140.00	0.37
19 Wed August 2026	0.20	141.75	0.36
18 Tue August 2026	0.25	129.55	0.29
17 Mon August 2026	0.30	131.25	0.27

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	126.80	0.22
19 Wed August 2026	0.20	127.05	0.24
18 Tue August 2026	0.35	116.80	0.18
17 Mon August 2026	0.40	116.80	0.16

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	105.00	0.03
19 Wed August 2026	0.25	105.00	0.03
18 Tue August 2026	0.40	105.00	0.02
17 Mon August 2026	0.45	123.10	0.02

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	106.25	0.16
19 Wed August 2026	0.20	96.00	0.15
18 Tue August 2026	0.50	96.00	0.14
17 Mon August 2026	0.70	100.00	0.16

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	87.10	0.02
19 Wed August 2026	0.30	87.10	0.02
18 Tue August 2026	0.65	87.10	0.02
17 Mon August 2026	0.85	103.70	0.03

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
20 Thu August 2026	0.25	88.60	0.18
19 Wed August 2026	0.40	92.95	0.17
18 Tue August 2026	0.85	80.15	0.15
17 Mon August 2026	1.15	79.40	0.16

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	81.65	0.16
19 Wed August 2026	0.40	82.75	0.13
18 Tue August 2026	1.05	71.35	0.13
17 Mon August 2026	1.40	67.85	0.1

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
20 Thu August 2026	0.40	67.30	0.15
19 Wed August 2026	0.45	72.70	0.14
18 Tue August 2026	1.30	60.70	0.13
17 Mon August 2026	1.85	58.70	0.12

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
20 Thu August 2026	0.45	59.55	0.13
19 Wed August 2026	0.55	63.55	0.14
18 Tue August 2026	1.80	51.25	0.12
17 Mon August 2026	2.55	49.25	0.12

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
20 Thu August 2026	0.55	49.10	0.3
19 Wed August 2026	0.75	53.00	0.31
18 Tue August 2026	2.50	41.80	0.31
17 Mon August 2026	3.65	41.45	0.38

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
20 Thu August 2026	0.80	40.10	0.09
19 Wed August 2026	1.05	43.60	0.09
18 Tue August 2026	3.75	33.10	0.08
17 Mon August 2026	5.30	33.25	0.09

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
20 Thu August 2026	1.15	29.95	0.07
19 Wed August 2026	1.50	33.85	0.07
18 Tue August 2026	5.20	24.65	0.09
17 Mon August 2026	7.30	25.15	0.1

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
20 Thu August 2026	2.05	20.95	0.11
19 Wed August 2026	2.40	25.05	0.12
18 Tue August 2026	7.90	17.40	0.15
17 Mon August 2026	10.50	18.55	0.18

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
20 Thu August 2026	4.15	12.90	0.21
19 Wed August 2026	4.60	17.15	0.22
18 Tue August 2026	12.15	11.65	0.27
17 Mon August 2026	14.60	13.00	0.23

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
20 Thu August 2026	7.90	6.95	0.66
19 Wed August 2026	8.20	10.70	0.56
18 Tue August 2026	17.80	7.40	0.86
17 Mon August 2026	20.35	8.70	0.91

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
20 Thu August 2026	14.40	3.40	0.85
19 Wed August 2026	13.60	6.15	0.81
18 Tue August 2026	25.00	4.55	0.79
17 Mon August 2026	27.15	5.70	0.78

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
20 Thu August 2026	22.55	1.70	1.88
19 Wed August 2026	20.70	3.50	1.9
18 Tue August 2026	33.05	2.75	1.78
17 Mon August 2026	35.30	3.80	1.62

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
20 Thu August 2026	31.75	0.85	1.41
19 Wed August 2026	28.95	1.80	1.35
18 Tue August 2026	42.20	1.60	1.2
17 Mon August 2026	43.65	2.40	1.1

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
20 Thu August 2026	41.80	0.55	2.39
19 Wed August 2026	38.50	1.05	2.5
18 Tue August 2026	51.75	1.10	2.62
17 Mon August 2026	54.10	1.65	2.57

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
20 Thu August 2026	52.00	0.45	5.6
19 Wed August 2026	48.30	0.75	5.78
18 Tue August 2026	60.90	0.85	5.47
17 Mon August 2026	62.70	1.15	5.45

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
20 Thu August 2026	60.75	0.40	3.07
19 Wed August 2026	58.05	0.65	3.27
18 Tue August 2026	70.40	0.65	3.5
17 Mon August 2026	72.30	0.85	3.73

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
20 Thu August 2026	70.50	0.30	3.88
19 Wed August 2026	69.00	0.45	4.83
18 Tue August 2026	86.00	0.60	4.61
17 Mon August 2026	80.30	0.75	4.51

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
20 Thu August 2026	84.25	0.25	11.31
19 Wed August 2026	87.20	0.40	13.71
18 Tue August 2026	91.00	0.50	15.89
17 Mon August 2026	94.00	0.55	18.08

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
20 Thu August 2026	89.50	0.35	24.74
19 Wed August 2026	92.00	0.45	25.57
18 Tue August 2026	111.00	0.45	25.81
17 Mon August 2026	104.00	0.60	26.58

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
20 Thu August 2026	112.70	0.25	1.5
19 Wed August 2026	112.70	0.75	1.75
18 Tue August 2026	110.00	0.35	1.59
17 Mon August 2026	110.00	0.50	1.9

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
20 Thu August 2026	111.50	0.25	6.16
19 Wed August 2026	107.80	0.35	6.03
18 Tue August 2026	121.20	0.35	5.99
17 Mon August 2026	122.00	0.45	6.3

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
20 Thu August 2026	109.30	0.20	34.52
19 Wed August 2026	109.30	0.25	35.48
18 Tue August 2026	109.30	0.30	35.72
17 Mon August 2026	109.30	0.35	36.24

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
20 Thu August 2026	133.85	0.20	12.92
19 Wed August 2026	122.35	0.30	12.68
18 Tue August 2026	122.35	0.30	13.06
17 Mon August 2026	122.35	0.35	13.1

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
20 Thu August 2026	138.00	0.20	6.21
19 Wed August 2026	158.00	0.25	5.91
18 Tue August 2026	158.00	0.25	7.06
17 Mon August 2026	158.00	0.30	7.49

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
20 Thu August 2026	150.00	0.15	8.51
19 Wed August 2026	146.25	0.25	8.83
18 Tue August 2026	163.30	0.25	9.29
17 Mon August 2026	152.00	0.30	10.02

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
20 Thu August 2026	172.00	0.15	82.07
19 Wed August 2026	172.00	0.20	83.53
18 Tue August 2026	172.00	0.20	83.93
17 Mon August 2026	172.00	0.25	86.2

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
20 Thu August 2026	160.00	0.10	51.57
19 Wed August 2026	160.00	0.15	56.71
18 Tue August 2026	160.00	0.25	58.29
17 Mon August 2026	160.00	0.30	60.14

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
20 Thu August 2026	170.00	0.05	59.5
19 Wed August 2026	170.00	0.10	70
18 Tue August 2026	170.00	0.20	71
17 Mon August 2026	170.00	0.20	75

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
20 Thu August 2026	211.45	0.15	2.85
19 Wed August 2026	206.00	0.15	2.43
18 Tue August 2026	223.40	0.25	2.45
17 Mon August 2026	221.00	0.20	2.52

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
20 Thu August 2026	235.00	0.20	12.91
19 Wed August 2026	234.85	0.15	12.15
18 Tue August 2026	243.45	0.15	10.77
17 Mon August 2026	202.30	0.20	9.7

Feed