Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1203.05 and 1234.05
| Daily Target 1 | 1177.4 |
| Daily Target 2 | 1197.7 |
| Daily Target 3 | 1208.4 |
| Daily Target 4 | 1228.7 |
| Daily Target 5 | 1239.4 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.2058 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.9548 times | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.1233 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.0969 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.6203 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.9111 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.88 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 0.9326 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.5594 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.7156 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.6703 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1194.6 and 1242.5
| Weekly Target 1 | 1154.87 |
| Weekly Target 2 | 1186.43 |
| Weekly Target 3 | 1202.7666666667 |
| Weekly Target 4 | 1234.33 |
| Weekly Target 5 | 1250.67 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1218.00 (4.31%) | 1171.20 | 1171.20 - 1219.10 | 0.5979 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.315 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.04 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8648 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9312 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5522 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7088 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7792 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8519 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.359 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8658 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1189.4 and 1247.7
| Monthly Target 1 | 1141 |
| Monthly Target 2 | 1179.5 |
| Monthly Target 3 | 1199.3 |
| Monthly Target 4 | 1237.8 |
| Monthly Target 5 | 1257.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1218.00 (2.61%) | 1180.10 | 1160.80 - 1219.10 | 0.1723 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.9 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.824 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.953 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2323 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1584 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5789 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4049 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7952 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9809 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6453 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1188.22 |
| 12 day DMA | 1212.18 |
| 20 day DMA | 1234.01 |
| 35 day DMA | 1265.03 |
| 50 day DMA | 1277.14 |
| 100 day DMA | 1294.15 |
| 150 day DMA | 1323.09 |
| 200 day DMA | 1360.13 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.5 | 1188.75 | 1189.93 |
| 12 day EMA | 1211.91 | 1210.8 | 1215.24 |
| 20 day EMA | 1228.52 | 1229.63 | 1234.18 |
| 35 day EMA | 1249.14 | 1250.97 | 1254.77 |
| 50 day EMA | 1269.72 | 1271.83 | 1275.32 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.22 | 1184.14 | 1192.06 |
| 12 day SMA | 1212.18 | 1214.33 | 1218.8 |
| 20 day SMA | 1234.01 | 1239.21 | 1245.02 |
| 35 day SMA | 1265.03 | 1267.66 | 1271.39 |
| 50 day SMA | 1277.14 | 1278.34 | 1280.06 |
| 100 day SMA | 1294.15 | 1295.56 | 1297.33 |
| 150 day SMA | 1323.09 | 1324.5 | 1326.11 |
| 200 day SMA | 1360.13 | 1361.83 | 1363.62 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1219.50 | 1195.00 | 1194.40 to 1222.90 | 1.02 times |
| 05 Mon | 1194.00 | 1180.40 | 1179.60 to 1198.20 | 1.04 times |
| 01 Thu | 1175.80 | 1185.50 | 1167.00 to 1190.70 | 1.04 times |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.04 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1225.90 | 1203.00 | 1201.00 to 1228.60 | 1.11 times |
| 05 Mon | 1200.00 | 1189.60 | 1186.40 to 1203.70 | 1.08 times |
| 01 Thu | 1182.50 | 1192.40 | 1173.00 to 1196.00 | 1.06 times |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 0.95 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1232.90 | 1210.00 | 1208.70 to 1236.00 | 1.53 times |
| 05 Mon | 1207.20 | 1195.00 | 1194.00 to 1211.10 | 0.8 times |
| 01 Thu | 1189.50 | 1199.00 | 1180.20 to 1203.80 | 0.67 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 298.75 | 3.66 |
| 05 Mon October 2026 | 0.20 | 324.35 | 3.63 |
| 01 Thu October 2026 | 0.15 | 339.60 | 3.51 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 279.00 | 2.38 |
| 05 Mon October 2026 | 0.20 | 302.75 | 2.34 |
| 01 Thu October 2026 | 0.25 | 319.45 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 260.85 | 0.34 |
| 05 Mon October 2026 | 0.25 | 293.15 | 0.33 |
| 01 Thu October 2026 | 0.25 | 293.15 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 239.00 | 4.77 |
| 05 Mon October 2026 | 0.35 | 266.00 | 3.66 |
| 01 Thu October 2026 | 0.35 | 284.00 | 3.38 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 217.20 | 1.09 |
| 05 Mon October 2026 | 0.45 | 239.05 | 1.22 |
| 01 Thu October 2026 | 0.40 | 239.05 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 231.00 | 0.32 |
| 05 Mon October 2026 | 0.55 | 231.00 | 0.38 |
| 01 Thu October 2026 | 0.45 | 231.00 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 204.65 | 0.32 |
| 05 Mon October 2026 | 0.65 | 242.00 | 0.45 |
| 01 Thu October 2026 | 0.65 | 242.00 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 207.00 | 0.43 |
| 05 Mon October 2026 | 0.65 | 207.00 | 0.62 |
| 01 Thu October 2026 | 0.70 | 207.00 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 180.00 | 0.42 |
| 05 Mon October 2026 | 0.85 | 202.30 | 0.45 |
| 01 Thu October 2026 | 0.85 | 222.30 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 190.00 | 0.07 |
| 05 Mon October 2026 | 0.90 | 190.00 | 0.1 |
| 01 Thu October 2026 | 0.95 | 190.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 161.45 | 0.31 |
| 05 Mon October 2026 | 1.00 | 171.00 | 0.32 |
| 01 Thu October 2026 | 1.05 | 171.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 153.20 | 0.25 |
| 05 Mon October 2026 | 1.20 | 193.20 | 0.26 |
| 01 Thu October 2026 | 1.25 | 193.20 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 141.70 | 0.2 |
| 05 Mon October 2026 | 1.35 | 164.00 | 0.22 |
| 01 Thu October 2026 | 1.35 | 177.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 130.60 | 0.12 |
| 05 Mon October 2026 | 1.65 | 153.50 | 0.12 |
| 01 Thu October 2026 | 1.60 | 173.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 125.00 | 0.21 |
| 05 Mon October 2026 | 1.85 | 160.40 | 0.21 |
| 01 Thu October 2026 | 1.85 | 164.15 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 114.00 | 0.27 |
| 05 Mon October 2026 | 2.20 | 148.60 | 0.27 |
| 01 Thu October 2026 | 2.15 | 154.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 103.25 | 0.17 |
| 05 Mon October 2026 | 2.55 | 127.50 | 0.31 |
| 01 Thu October 2026 | 2.50 | 144.30 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 93.75 | 0.19 |
| 05 Mon October 2026 | 3.05 | 145.00 | 0.2 |
| 01 Thu October 2026 | 3.00 | 145.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 85.20 | 0.45 |
| 05 Mon October 2026 | 3.60 | 108.60 | 0.48 |
| 01 Thu October 2026 | 3.45 | 125.30 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 77.50 | 0.12 |
| 05 Mon October 2026 | 4.30 | 100.45 | 0.13 |
| 01 Thu October 2026 | 3.95 | 116.60 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.80 | 68.55 | 0.26 |
| 05 Mon October 2026 | 5.25 | 90.85 | 0.25 |
| 01 Thu October 2026 | 4.75 | 107.05 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.30 | 60.45 | 0.16 |
| 05 Mon October 2026 | 6.25 | 82.20 | 0.16 |
| 01 Thu October 2026 | 5.65 | 97.90 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.55 | 52.15 | 0.45 |
| 05 Mon October 2026 | 7.60 | 73.35 | 0.39 |
| 01 Thu October 2026 | 6.65 | 90.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.50 | 45.05 | 0.54 |
| 05 Mon October 2026 | 9.35 | 65.00 | 0.58 |
| 01 Thu October 2026 | 7.85 | 79.85 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.55 | 38.35 | 0.65 |
| 05 Mon October 2026 | 11.40 | 56.95 | 0.64 |
| 01 Thu October 2026 | 9.35 | 71.75 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.40 | 32.05 | 1.01 |
| 05 Mon October 2026 | 13.90 | 49.60 | 0.9 |
| 01 Thu October 2026 | 11.20 | 64.75 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.95 | 26.70 | 0.71 |
| 05 Mon October 2026 | 16.95 | 42.95 | 0.68 |
| 01 Thu October 2026 | 13.50 | 56.45 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 21.75 | 1.12 |
| 05 Mon October 2026 | 20.55 | 36.45 | 0.91 |
| 01 Thu October 2026 | 16.25 | 49.50 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.65 | 17.75 | 0.74 |
| 05 Mon October 2026 | 24.80 | 30.80 | 0.6 |
| 01 Thu October 2026 | 19.55 | 43.05 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.20 | 14.20 | 1.39 |
| 05 Mon October 2026 | 29.90 | 25.80 | 1.06 |
| 01 Thu October 2026 | 23.55 | 37.05 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.20 | 11.25 | 1.51 |
| 05 Mon October 2026 | 35.45 | 21.50 | 1.15 |
| 01 Thu October 2026 | 28.10 | 31.65 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.80 | 8.80 | 3.18 |
| 05 Mon October 2026 | 41.65 | 17.80 | 2.73 |
| 01 Thu October 2026 | 33.20 | 26.90 | 1.7 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.20 | 6.95 | 2.68 |
| 05 Mon October 2026 | 48.40 | 14.60 | 2.38 |
| 01 Thu October 2026 | 38.75 | 22.55 | 2.11 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.45 | 5.50 | 3.22 |
| 05 Mon October 2026 | 55.80 | 11.75 | 2.82 |
| 01 Thu October 2026 | 45.00 | 18.80 | 2.6 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 82.90 | 4.20 | 5.37 |
| 05 Mon October 2026 | 63.55 | 9.55 | 6.09 |
| 01 Thu October 2026 | 51.80 | 15.55 | 5.49 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 91.95 | 3.25 | 4.15 |
| 05 Mon October 2026 | 71.90 | 7.70 | 5 |
| 01 Thu October 2026 | 59.25 | 12.60 | 4.92 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 101.30 | 2.50 | 6.38 |
| 05 Mon October 2026 | 79.95 | 6.15 | 8.41 |
| 01 Thu October 2026 | 66.80 | 10.20 | 9.07 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.75 | 2.00 | 5.75 |
| 05 Mon October 2026 | 88.85 | 4.85 | 11.71 |
| 01 Thu October 2026 | 74.65 | 8.40 | 22.03 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 122.50 | 1.65 | 3.77 |
| 05 Mon October 2026 | 97.45 | 3.85 | 4.39 |
| 01 Thu October 2026 | 82.50 | 6.85 | 4.88 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 141.00 | 1.05 | 3.41 |
| 05 Mon October 2026 | 108.00 | 2.35 | 4.93 |
| 01 Thu October 2026 | 99.70 | 4.40 | 5.65 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 150.70 | 0.65 | 904.5 |
| 05 Mon October 2026 | 140.00 | 1.45 | 967.5 |
| 01 Thu October 2026 | 140.00 | 2.85 | 512 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 180.00 | 0.50 | 3.3 |
| 05 Mon October 2026 | 142.00 | 0.95 | 3.97 |
| 01 Thu October 2026 | 136.00 | 1.85 | 3.9 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.00 | 0.40 | 519 |
| 05 Mon October 2026 | 235.00 | 0.65 | 577 |
| 01 Thu October 2026 | 235.00 | 1.25 | 731 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 217.90 | 0.30 | 5.68 |
| 05 Mon October 2026 | 189.00 | 0.55 | 5.98 |
| 01 Thu October 2026 | 174.50 | 0.90 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.