RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1235.73 and 1256.03

Daily Target 1	1231.67
Daily Target 2	1239.78
Daily Target 3	1251.9666666667
Daily Target 4	1260.08
Daily Target 5	1272.27

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1247.90 (-0.73%)	1260.05	1243.85 - 1264.15	0.7018 times
Wed 12 March 2025	1257.05 (0.78%)	1258.00	1244.00 - 1263.00	0.8843 times
Tue 11 March 2025	1247.30 (0.72%)	1240.00	1229.75 - 1249.50	0.745 times
Mon 10 March 2025	1238.40 (-0.91%)	1245.00	1235.40 - 1258.00	0.8809 times
Fri 07 March 2025	1249.80 (3.32%)	1216.00	1212.00 - 1254.80	1.2164 times
Thu 06 March 2025	1209.60 (2.89%)	1197.00	1185.15 - 1213.95	1.0682 times
Wed 05 March 2025	1175.60 (1.18%)	1161.00	1157.00 - 1183.00	0.6397 times
Tue 04 March 2025	1161.90 (-0.8%)	1162.20	1159.55 - 1174.00	0.84 times
Mon 03 March 2025	1171.25 (-2.4%)	1204.00	1156.00 - 1206.45	1.3249 times
Fri 28 February 2025	1200.10 (-0.58%)	1202.00	1193.30 - 1217.35	1.6987 times
Thu 27 February 2025	1207.10 (0.26%)	1212.80	1200.65 - 1215.00	0.8498 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1238.83 and 1273.23

Weekly Target 1	1212.87
Weekly Target 2	1230.38
Weekly Target 3	1247.2666666667
Weekly Target 4	1264.78
Weekly Target 5	1281.67

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1247.90 (-0.15%)	1245.00	1229.75 - 1264.15	0.7758 times
Fri 07 March 2025	1249.80 (4.14%)	1204.00	1156.00 - 1254.80	1.2292 times
Fri 28 February 2025	1200.10 (-2.28%)	1216.55	1193.30 - 1223.25	0.9494 times
Fri 21 February 2025	1228.15 (0.9%)	1211.10	1204.50 - 1240.00	0.6376 times
Fri 14 February 2025	1217.25 (-3.9%)	1264.50	1193.35 - 1266.50	0.9946 times
Fri 07 February 2025	1266.70 (0.13%)	1251.00	1237.55 - 1290.50	0.9768 times
Fri 31 January 2025	1265.10 (1.51%)	1239.10	1218.50 - 1267.00	0.7469 times
Fri 24 January 2025	1246.30 (-4.3%)	1316.00	1243.50 - 1316.00	1.1027 times
Fri 17 January 2025	1302.35 (4.87%)	1230.00	1226.40 - 1326.00	1.4252 times
Fri 10 January 2025	1241.90 (-0.74%)	1253.95	1215.00 - 1271.05	1.1618 times
Fri 03 January 2025	1251.15 (2.47%)	1216.40	1206.15 - 1262.05	0.9295 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1201.95 and 1310.1

Monthly Target 1	1114.53
Monthly Target 2	1181.22
Monthly Target 3	1222.6833333333
Monthly Target 4	1289.37
Monthly Target 5	1330.83

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1247.90 (3.98%)	1204.00	1156.00 - 1264.15	0.579 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	1.0276 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.4713 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.486 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.4414 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	1.1456 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	0.7666 times
Fri 30 August 2024	3019.25 (0.28%)	3024.00	2866.50 - 3079.45	0.6684 times
Wed 31 July 2024	3010.85 (-3.83%)	3125.05	2926.00 - 3217.60	0.5925 times
Fri 28 June 2024	3130.80 (9.44%)	2966.00	2718.60 - 3162.00	0.8215 times
Fri 31 May 2024	2860.80 (-2.49%)	2944.00	2768.00 - 2984.45	0.6196 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1248.09
12 day DMA	1214.17
20 day DMA	1217.84
35 day DMA	1232.76
50 day DMA	1240.33
100 day DMA	1328.63
150 day DMA	1857.85
200 day DMA	2145.24

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1241.55	1238.38	1229.05
12 day EMA	1228.29	1224.73	1218.85
20 day EMA	1226.52	1224.27	1220.82
35 day EMA	1229.59	1228.51	1226.83
50 day EMA	1239.2	1238.85	1238.11

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1248.09	1240.43	1224.14
12 day SMA	1214.17	1211.39	1208.98
20 day SMA	1217.84	1216.27	1215.16
35 day SMA	1232.76	1233.6	1234.07
50 day SMA	1240.33	1239.8	1238.97
100 day SMA	1328.63	1343.34	1357.9
150 day SMA	1857.85	1869.06	1880.09
200 day SMA	2145.24	2153.66	2162.18

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Thu	1249.40	1258.60	1246.60 to 1264.55	0.96 times
12 Wed	1258.25	1264.00	1244.80 to 1264.00	0.97 times
11 Tue	1248.85	1239.00	1230.40 to 1250.85	1 times
10 Mon	1239.75	1236.60	1236.60 to 1259.80	1.02 times
07 Fri	1251.45	1219.15	1215.55 to 1256.70	1.05 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
13 Thu	1256.70	1265.55	1254.75 to 1271.90	1.11 times
12 Wed	1265.60	1263.95	1250.00 to 1270.00	1.04 times
11 Tue	1256.45	1245.00	1238.65 to 1258.25	0.96 times
10 Mon	1247.65	1255.05	1246.60 to 1266.80	0.96 times
07 Fri	1258.85	1226.00	1223.00 to 1264.20	0.93 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Thu	1264.85	1271.15	1262.50 to 1279.75	1.24 times
12 Wed	1273.15	1263.40	1260.40 to 1275.00	1.18 times
11 Tue	1263.40	1251.05	1246.20 to 1265.50	0.83 times
10 Mon	1256.30	1265.00	1254.45 to 1273.90	0.91 times
07 Fri	1266.20	1236.70	1230.50 to 1272.00	0.84 times

Option chain for Reliance Industries RELIANCE 27 Thu March 2025 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
13 Thu March 2025	0.10	268.00	2.06
12 Wed March 2025	0.20	261.25	2.03
11 Tue March 2025	0.20	270.00	2
10 Mon March 2025	0.10	279.00	2.07
07 Fri March 2025	0.15	268.75	2.09

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
13 Thu March 2025	0.15	231.60	2.32
12 Wed March 2025	0.25	223.10	2.23
11 Tue March 2025	0.20	231.15	2.17
10 Mon March 2025	0.20	237.45	2.29
07 Fri March 2025	0.25	226.00	2.39

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
13 Thu March 2025	0.30	210.00	1.51
12 Wed March 2025	0.30	203.00	1.52
11 Tue March 2025	0.30	203.00	1.51
10 Mon March 2025	0.30	203.00	1.53
07 Fri March 2025	0.35	208.00	1.53

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
13 Thu March 2025	0.40	190.00	0.08
12 Wed March 2025	0.45	191.00	0.08
11 Tue March 2025	0.45	201.00	0.08
10 Mon March 2025	0.40	189.00	0.09
07 Fri March 2025	0.50	187.65	0.09

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
13 Thu March 2025	0.40	157.45	0.43
12 Wed March 2025	0.50	162.00	0.34
11 Tue March 2025	0.45	166.55	0.34
10 Mon March 2025	0.40	168.00	0.47
07 Fri March 2025	0.65	169.85	0.42

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
13 Thu March 2025	0.40	184.00	0.02
12 Wed March 2025	0.45	184.00	0.02
11 Tue March 2025	0.60	184.00	0.02
10 Mon March 2025	0.45	184.00	0.02
07 Fri March 2025	0.65	184.00	0.01

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
13 Thu March 2025	0.40	151.50	0.91
12 Wed March 2025	0.55	141.15	0.85
11 Tue March 2025	0.55	150.95	0.87
10 Mon March 2025	0.45	159.10	0.94
07 Fri March 2025	0.85	147.65	0.8

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
13 Thu March 2025	0.50	126.00	0.06
12 Wed March 2025	0.65	167.50	0.07
11 Tue March 2025	0.60	167.50	0.06
10 Mon March 2025	0.50	167.50	0.06
07 Fri March 2025	0.90	167.50	0.07

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
13 Thu March 2025	0.40	120.00	0.03
12 Wed March 2025	0.70	126.50	0.03
11 Tue March 2025	0.60	126.50	0.03
10 Mon March 2025	0.55	126.50	0.02
07 Fri March 2025	1.10	126.50	0.02

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
13 Thu March 2025	0.60	153.00	0.03
12 Wed March 2025	0.85	153.00	0.04
11 Tue March 2025	0.80	153.00	0.03
10 Mon March 2025	0.65	153.00	0.04
07 Fri March 2025	1.35	153.00	0.04

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
13 Thu March 2025	0.60	100.00	0.16
12 Wed March 2025	0.90	103.25	0.15
11 Tue March 2025	0.85	117.00	0.13
10 Mon March 2025	0.75	119.75	0.13
07 Fri March 2025	1.55	107.00	0.13

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
13 Thu March 2025	0.70	99.05	0.71
12 Wed March 2025	1.15	92.10	0.73
11 Tue March 2025	1.10	100.75	0.72
10 Mon March 2025	0.90	109.70	0.7
07 Fri March 2025	2.00	99.70	0.63

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
13 Thu March 2025	0.80	84.50	0.11
12 Wed March 2025	1.45	82.95	0.12
11 Tue March 2025	1.35	88.60	0.12
10 Mon March 2025	1.20	88.60	0.12
07 Fri March 2025	2.55	88.60	0.11

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
13 Thu March 2025	1.05	74.00	0.06
12 Wed March 2025	1.80	73.55	0.06
11 Tue March 2025	1.75	80.25	0.07
10 Mon March 2025	1.50	80.25	0.07
07 Fri March 2025	3.30	80.25	0.07

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
13 Thu March 2025	1.40	70.75	0.19
12 Wed March 2025	2.50	63.45	0.21
11 Tue March 2025	2.35	73.25	0.24
10 Mon March 2025	1.95	80.45	0.24
07 Fri March 2025	4.10	72.35	0.25

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
13 Thu March 2025	2.05	58.60	0.18
12 Wed March 2025	3.45	55.10	0.2
11 Tue March 2025	3.20	63.40	0.21
10 Mon March 2025	2.65	71.95	0.21
07 Fri March 2025	5.50	64.15	0.23

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
13 Thu March 2025	3.00	52.90	0.21
12 Wed March 2025	4.90	46.30	0.23
11 Tue March 2025	4.45	55.45	0.26
10 Mon March 2025	3.65	62.95	0.24
07 Fri March 2025	7.25	54.75	0.22

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
13 Thu March 2025	4.15	43.40	0.22
12 Wed March 2025	6.65	38.30	0.28
11 Tue March 2025	5.90	46.80	0.34
10 Mon March 2025	4.75	55.05	0.35
07 Fri March 2025	9.15	46.95	0.34

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
13 Thu March 2025	5.80	35.60	0.24
12 Wed March 2025	9.15	30.85	0.21
11 Tue March 2025	8.00	38.90	0.25
10 Mon March 2025	6.40	45.85	0.31
07 Fri March 2025	11.55	39.60	0.34

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
13 Thu March 2025	8.20	28.25	0.12
12 Wed March 2025	12.55	24.35	0.1
11 Tue March 2025	10.90	31.90	0.1
10 Mon March 2025	8.60	38.20	0.1
07 Fri March 2025	14.90	32.90	0.14

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
13 Thu March 2025	12.00	22.05	0.26
12 Wed March 2025	17.30	19.05	0.3
11 Tue March 2025	14.80	25.70	0.27
10 Mon March 2025	11.75	31.40	0.27
07 Fri March 2025	19.10	27.15	0.32

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
13 Thu March 2025	16.80	16.95	0.67
12 Wed March 2025	23.05	14.90	0.6
11 Tue March 2025	19.60	20.65	0.48
10 Mon March 2025	15.90	25.45	0.42
07 Fri March 2025	24.40	22.10	0.57

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
13 Thu March 2025	22.80	12.85	1.21
12 Wed March 2025	29.65	11.60	1.2
11 Tue March 2025	25.10	16.30	0.95
10 Mon March 2025	20.80	20.40	0.88
07 Fri March 2025	29.80	17.95	1.16

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
13 Thu March 2025	29.60	9.65	1.01
12 Wed March 2025	36.95	9.00	0.99
11 Tue March 2025	31.55	12.75	0.96
10 Mon March 2025	26.45	16.10	0.84
07 Fri March 2025	36.40	14.45	0.89

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
13 Thu March 2025	37.15	7.25	1.06
12 Wed March 2025	44.80	6.85	1.02
11 Tue March 2025	38.80	9.85	0.96
10 Mon March 2025	32.85	12.65	1.03
07 Fri March 2025	43.30	11.75	1.19

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
13 Thu March 2025	45.55	5.65	0.96
12 Wed March 2025	53.35	5.45	0.96
11 Tue March 2025	46.30	7.75	0.99
10 Mon March 2025	40.10	10.00	1.01
07 Fri March 2025	50.85	9.45	0.99

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
13 Thu March 2025	54.40	4.55	1.9
12 Wed March 2025	62.40	4.45	1.89
11 Tue March 2025	55.05	6.20	1.63
10 Mon March 2025	48.05	7.90	1.54
07 Fri March 2025	59.30	7.80	1.55

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
13 Thu March 2025	63.70	3.50	2.38
12 Wed March 2025	71.65	3.50	2.26
11 Tue March 2025	63.10	4.85	1.98
10 Mon March 2025	56.60	6.20	1.85
07 Fri March 2025	68.35	6.20	1.85

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
13 Thu March 2025	70.40	2.75	1.91
12 Wed March 2025	80.90	2.80	1.9
11 Tue March 2025	72.00	3.80	1.92
10 Mon March 2025	64.60	4.85	1.88
07 Fri March 2025	77.15	5.00	2.02

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
13 Thu March 2025	82.20	2.15	1
12 Wed March 2025	90.20	2.20	0.99
11 Tue March 2025	81.50	2.95	0.99
10 Mon March 2025	73.85	3.80	1.14
07 Fri March 2025	86.00	4.00	1.17

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
13 Thu March 2025	92.00	1.70	3.11
12 Wed March 2025	100.25	1.75	3.27
11 Tue March 2025	90.75	2.30	3.54
10 Mon March 2025	82.05	2.95	3.04
07 Fri March 2025	93.45	3.20	3.39

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
13 Thu March 2025	102.35	1.30	6.66
12 Wed March 2025	107.10	1.40	6.84
11 Tue March 2025	101.60	1.80	7.14
10 Mon March 2025	92.45	2.25	7.24
07 Fri March 2025	104.90	2.50	6.55

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
13 Thu March 2025	110.45	1.10	3.7
12 Wed March 2025	112.85	1.15	3.8
11 Tue March 2025	107.75	1.45	3.68
10 Mon March 2025	107.75	1.75	3.68
07 Fri March 2025	115.20	2.00	3.83

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
13 Thu March 2025	132.65	0.95	3.78
12 Wed March 2025	111.00	1.00	3.84
11 Tue March 2025	111.00	1.25	3.99
10 Mon March 2025	120.15	1.45	3.63
07 Fri March 2025	121.85	1.65	3.65

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
13 Thu March 2025	134.00	0.85	6.44
12 Wed March 2025	129.00	0.90	8.1
11 Tue March 2025	131.15	1.00	8.3
10 Mon March 2025	131.15	1.15	8.65
07 Fri March 2025	131.15	1.35	8.85

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
13 Thu March 2025	154.00	0.70	6.67
12 Wed March 2025	128.50	0.80	6.91
11 Tue March 2025	128.50	0.85	7.12
10 Mon March 2025	101.50	1.00	7.28
07 Fri March 2025	101.50	1.20	7.44

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
13 Thu March 2025	152.50	0.75	6.24
12 Wed March 2025	158.30	0.75	6.51
11 Tue March 2025	150.00	0.80	6.86
10 Mon March 2025	140.00	0.90	6.72
07 Fri March 2025	152.45	1.00	6.88

RelianceIndustries RELIANCE Option strike: 1090.00

Date	CE	PE	PCR
13 Thu March 2025	168.75	0.70	3.95
12 Wed March 2025	168.75	0.65	3.93
11 Tue March 2025	121.00	0.75	4
10 Mon March 2025	121.00	0.75	3.99
07 Fri March 2025	121.00	0.85	4.51

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
13 Thu March 2025	124.45	0.50	13.13
12 Wed March 2025	124.45	0.55	13.28
11 Tue March 2025	124.45	0.65	13.35
10 Mon March 2025	124.45	0.60	13.31
07 Fri March 2025	124.45	0.70	14.28

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
13 Thu March 2025	139.50	0.45	342
12 Wed March 2025	139.50	0.45	375
11 Tue March 2025	139.50	0.65	391.5
10 Mon March 2025	139.50	0.55	393
07 Fri March 2025	139.50	0.60	415

RelianceIndustries RELIANCE Option strike: 1040.00

Date	CE	PE	PCR
13 Thu March 2025	135.50	0.40	51.9
12 Wed March 2025	135.50	0.40	54.8
11 Tue March 2025	135.50	0.40	54.4
10 Mon March 2025	135.50	0.40	55.2
07 Fri March 2025	135.50	0.55	56

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
13 Thu March 2025	172.60	0.35	10.41
12 Wed March 2025	172.60	0.30	10.56
11 Tue March 2025	172.60	0.35	10.81
10 Mon March 2025	172.60	0.40	11.03
07 Fri March 2025	172.60	0.50	11

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
13 Thu March 2025	250.00	0.25	2.01
12 Wed March 2025	255.00	0.25	2.23
11 Tue March 2025	253.75	0.25	2.32
10 Mon March 2025	243.40	0.30	3.31
07 Fri March 2025	252.75	0.45	11.59

Feed