Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1218.25 and 1235.15
| Daily Target 1 | 1204.4 |
| Daily Target 2 | 1215.2 |
| Daily Target 3 | 1221.3 |
| Daily Target 4 | 1232.1 |
| Daily Target 5 | 1238.2 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 1.178 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 1.2483 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.7488 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.9579 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.8972 times | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.3558 times | Thu 17 September 2026 | 1243.90 (0.31%) | 1244.80 | 1238.50 - 1253.40 | 0.6951 times | Wed 16 September 2026 | 1240.00 (0.38%) | 1243.00 | 1240.00 - 1255.00 | 0.8987 times | Tue 15 September 2026 | 1235.30 (-1.77%) | 1252.50 | 1235.30 - 1259.40 | 1.2332 times | Fri 11 September 2026 | 1257.50 (-1.3%) | 1267.00 | 1253.00 - 1267.40 | 0.787 times | Thu 10 September 2026 | 1274.00 (-0.39%) | 1278.50 | 1266.30 - 1285.30 | 0.8334 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1197.1 and 1239.4
| Weekly Target 1 | 1187.47 |
| Weekly Target 2 | 1206.73 |
| Weekly Target 3 | 1229.7666666667 |
| Weekly Target 4 | 1249.03 |
| Weekly Target 5 | 1272.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0327 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8587 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9247 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5414 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7038 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7737 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8459 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3495 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8597 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1099 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2242 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1157 and 1279.5
| Monthly Target 1 | 1134 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1256.5 |
| Monthly Target 4 | 1302.5 |
| Monthly Target 5 | 1379 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1226.00 (-3.99%) | 1285.00 | 1210.50 - 1333.00 | 0.6901 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8014 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9268 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1984 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1265 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5355 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3663 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7734 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.954 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6276 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6878 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1236.2 |
| 12 day DMA | 1244.76 |
| 20 day DMA | 1267.61 |
| 35 day DMA | 1287.98 |
| 50 day DMA | 1290.23 |
| 100 day DMA | 1306.96 |
| 150 day DMA | 1332.5 |
| 200 day DMA | 1370.7 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.87 | 1236.31 | 1244.86 |
| 12 day EMA | 1247.03 | 1250.85 | 1256.6 |
| 20 day EMA | 1259.92 | 1263.49 | 1268.15 |
| 35 day EMA | 1273.14 | 1275.92 | 1279.26 |
| 50 day EMA | 1285.4 | 1287.82 | 1290.62 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.2 | 1236.28 | 1241.22 |
| 12 day SMA | 1244.76 | 1250.5 | 1258.03 |
| 20 day SMA | 1267.61 | 1270.42 | 1274.36 |
| 35 day SMA | 1287.98 | 1290.81 | 1292.55 |
| 50 day SMA | 1290.23 | 1291.64 | 1293.16 |
| 100 day SMA | 1306.96 | 1309.34 | 1311.78 |
| 150 day SMA | 1332.5 | 1333.91 | 1335.25 |
| 200 day SMA | 1370.7 | 1372.24 | 1373.84 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1227.50 | 1216.00 | 1216.00 to 1230.30 | 0.6 times |
| 24 Thu | 1223.40 | 1240.10 | 1221.60 to 1244.00 | 0.87 times |
| 23 Wed | 1247.90 | 1245.60 | 1241.30 to 1254.50 | 1.09 times |
| 22 Tue | 1245.10 | 1251.60 | 1238.20 to 1255.10 | 1.18 times |
| 21 Mon | 1251.60 | 1238.60 | 1235.40 to 1253.50 | 1.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1233.60 | 1222.50 | 1222.50 to 1236.50 | 1.76 times |
| 24 Thu | 1229.70 | 1245.10 | 1228.00 to 1250.00 | 1.23 times |
| 23 Wed | 1254.30 | 1252.20 | 1248.00 to 1261.00 | 0.82 times |
| 22 Tue | 1251.20 | 1259.30 | 1244.80 to 1260.70 | 0.68 times |
| 21 Mon | 1257.90 | 1247.90 | 1242.00 to 1259.40 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1239.40 | 1231.90 | 1229.20 to 1242.00 | 1.35 times |
| 24 Thu | 1235.20 | 1255.00 | 1234.00 to 1256.70 | 1.2 times |
| 23 Wed | 1261.20 | 1259.00 | 1254.00 to 1267.00 | 0.94 times |
| 22 Tue | 1258.00 | 1267.30 | 1250.20 to 1267.50 | 0.85 times |
| 21 Mon | 1263.60 | 1253.00 | 1248.00 to 1265.20 | 0.67 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 314.10 | 4.28 |
| 24 Thu September 2026 | 0.15 | 317.25 | 6.41 |
| 23 Wed September 2026 | 0.10 | 292.25 | 6.52 |
| 22 Tue September 2026 | 0.10 | 294.45 | 7.46 |
| 21 Mon September 2026 | 0.15 | 292.00 | 7.8 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 294.40 | 0.4 |
| 24 Thu September 2026 | 0.15 | 296.45 | 0.45 |
| 23 Wed September 2026 | 0.10 | 272.00 | 0.38 |
| 22 Tue September 2026 | 0.15 | 275.50 | 0.35 |
| 21 Mon September 2026 | 0.20 | 272.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 274.10 | 0.6 |
| 24 Thu September 2026 | 0.15 | 277.50 | 0.7 |
| 23 Wed September 2026 | 0.10 | 252.80 | 0.74 |
| 22 Tue September 2026 | 0.20 | 254.00 | 0.63 |
| 21 Mon September 2026 | 0.25 | 250.80 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 261.55 | 0.01 |
| 24 Thu September 2026 | 0.15 | 258.00 | 0.01 |
| 23 Wed September 2026 | 0.15 | 230.00 | 0.02 |
| 22 Tue September 2026 | 0.20 | 232.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 230.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 232.75 | 0.13 |
| 24 Thu September 2026 | 0.15 | 236.00 | 0.13 |
| 23 Wed September 2026 | 0.15 | 213.00 | 0.13 |
| 22 Tue September 2026 | 0.20 | 215.00 | 0.12 |
| 21 Mon September 2026 | 0.30 | 211.50 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 223.45 | 0.27 |
| 24 Thu September 2026 | 0.15 | 227.50 | 0.3 |
| 23 Wed September 2026 | 0.15 | 203.00 | 0.25 |
| 22 Tue September 2026 | 0.30 | 202.00 | 0.29 |
| 21 Mon September 2026 | 0.35 | 201.70 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 214.05 | 0.04 |
| 24 Thu September 2026 | 0.15 | 193.50 | 0.04 |
| 23 Wed September 2026 | 0.20 | 193.50 | 0.04 |
| 22 Tue September 2026 | 0.25 | 195.60 | 0.04 |
| 21 Mon September 2026 | 0.35 | 194.95 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 185.00 | 0.02 |
| 24 Thu September 2026 | 0.20 | 185.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 185.00 | 0.02 |
| 22 Tue September 2026 | 0.30 | 185.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 188.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 193.50 | 0.23 |
| 24 Thu September 2026 | 0.20 | 197.50 | 0.23 |
| 23 Wed September 2026 | 0.15 | 172.00 | 0.22 |
| 22 Tue September 2026 | 0.30 | 172.00 | 0.21 |
| 21 Mon September 2026 | 0.30 | 176.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 186.00 | 0.16 |
| 24 Thu September 2026 | 0.20 | 169.00 | 0.17 |
| 23 Wed September 2026 | 0.20 | 169.00 | 0.16 |
| 22 Tue September 2026 | 0.35 | 169.00 | 0.13 |
| 21 Mon September 2026 | 0.35 | 169.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 174.35 | 0.2 |
| 24 Thu September 2026 | 0.25 | 178.10 | 0.21 |
| 23 Wed September 2026 | 0.25 | 152.25 | 0.23 |
| 22 Tue September 2026 | 0.35 | 155.70 | 0.21 |
| 21 Mon September 2026 | 0.45 | 148.30 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 163.00 | 0.48 |
| 24 Thu September 2026 | 0.20 | 153.25 | 0.45 |
| 23 Wed September 2026 | 0.25 | 137.15 | 0.44 |
| 22 Tue September 2026 | 0.35 | 139.70 | 0.36 |
| 21 Mon September 2026 | 0.40 | 139.70 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 153.95 | 0.24 |
| 24 Thu September 2026 | 0.25 | 157.00 | 0.3 |
| 23 Wed September 2026 | 0.20 | 134.85 | 0.25 |
| 22 Tue September 2026 | 0.40 | 138.00 | 0.22 |
| 21 Mon September 2026 | 0.45 | 129.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 143.20 | 0.47 |
| 24 Thu September 2026 | 0.25 | 145.80 | 0.52 |
| 23 Wed September 2026 | 0.25 | 120.00 | 0.51 |
| 22 Tue September 2026 | 0.40 | 121.70 | 0.44 |
| 21 Mon September 2026 | 0.50 | 121.70 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 133.25 | 0.37 |
| 24 Thu September 2026 | 0.20 | 138.55 | 0.33 |
| 23 Wed September 2026 | 0.25 | 111.00 | 0.32 |
| 22 Tue September 2026 | 0.40 | 115.00 | 0.29 |
| 21 Mon September 2026 | 0.50 | 112.00 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 123.80 | 0.45 |
| 24 Thu September 2026 | 0.20 | 127.95 | 0.46 |
| 23 Wed September 2026 | 0.30 | 102.55 | 0.44 |
| 22 Tue September 2026 | 0.50 | 105.70 | 0.4 |
| 21 Mon September 2026 | 0.65 | 99.75 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 114.50 | 0.29 |
| 24 Thu September 2026 | 0.30 | 117.70 | 0.3 |
| 23 Wed September 2026 | 0.35 | 94.00 | 0.3 |
| 22 Tue September 2026 | 0.60 | 95.60 | 0.3 |
| 21 Mon September 2026 | 0.80 | 89.15 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 104.00 | 0.32 |
| 24 Thu September 2026 | 0.25 | 107.60 | 0.32 |
| 23 Wed September 2026 | 0.35 | 82.45 | 0.32 |
| 22 Tue September 2026 | 0.60 | 84.85 | 0.33 |
| 21 Mon September 2026 | 0.85 | 79.75 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 94.00 | 0.53 |
| 24 Thu September 2026 | 0.30 | 97.70 | 0.52 |
| 23 Wed September 2026 | 0.40 | 72.50 | 0.5 |
| 22 Tue September 2026 | 0.75 | 75.50 | 0.56 |
| 21 Mon September 2026 | 1.10 | 69.50 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 83.05 | 0.36 |
| 24 Thu September 2026 | 0.35 | 86.90 | 0.35 |
| 23 Wed September 2026 | 0.50 | 62.75 | 0.33 |
| 22 Tue September 2026 | 1.00 | 65.85 | 0.34 |
| 21 Mon September 2026 | 1.45 | 59.95 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 73.65 | 0.36 |
| 24 Thu September 2026 | 0.50 | 77.65 | 0.37 |
| 23 Wed September 2026 | 0.85 | 52.85 | 0.35 |
| 22 Tue September 2026 | 1.45 | 56.00 | 0.34 |
| 21 Mon September 2026 | 2.05 | 51.05 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 64.10 | 0.43 |
| 24 Thu September 2026 | 0.55 | 68.15 | 0.36 |
| 23 Wed September 2026 | 1.15 | 43.80 | 0.31 |
| 22 Tue September 2026 | 1.95 | 47.05 | 0.3 |
| 21 Mon September 2026 | 2.80 | 42.50 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 53.80 | 0.39 |
| 24 Thu September 2026 | 0.70 | 58.20 | 0.39 |
| 23 Wed September 2026 | 1.75 | 34.25 | 0.32 |
| 22 Tue September 2026 | 2.70 | 37.85 | 0.34 |
| 21 Mon September 2026 | 4.00 | 33.10 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 44.45 | 0.39 |
| 24 Thu September 2026 | 1.00 | 48.65 | 0.33 |
| 23 Wed September 2026 | 3.00 | 25.60 | 0.38 |
| 22 Tue September 2026 | 4.15 | 29.60 | 0.4 |
| 21 Mon September 2026 | 5.95 | 24.85 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 34.40 | 0.36 |
| 24 Thu September 2026 | 1.55 | 39.00 | 0.49 |
| 23 Wed September 2026 | 5.20 | 18.05 | 0.52 |
| 22 Tue September 2026 | 6.55 | 21.75 | 0.48 |
| 21 Mon September 2026 | 8.90 | 18.25 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.80 | 25.05 | 0.38 |
| 24 Thu September 2026 | 2.45 | 29.65 | 0.4 |
| 23 Wed September 2026 | 8.85 | 11.60 | 0.57 |
| 22 Tue September 2026 | 10.15 | 15.20 | 0.46 |
| 21 Mon September 2026 | 13.30 | 12.65 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.20 | 16.35 | 0.43 |
| 24 Thu September 2026 | 4.00 | 21.40 | 0.49 |
| 23 Wed September 2026 | 14.05 | 6.95 | 1.52 |
| 22 Tue September 2026 | 15.10 | 10.20 | 0.98 |
| 21 Mon September 2026 | 18.95 | 8.50 | 1.18 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.95 | 9.20 | 0.61 |
| 24 Thu September 2026 | 6.80 | 14.15 | 0.62 |
| 23 Wed September 2026 | 21.15 | 4.05 | 2.64 |
| 22 Tue September 2026 | 21.35 | 6.65 | 2.24 |
| 21 Mon September 2026 | 26.00 | 5.60 | 2.59 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.00 | 4.35 | 2.12 |
| 24 Thu September 2026 | 11.10 | 8.75 | 1.79 |
| 23 Wed September 2026 | 29.15 | 2.25 | 3.84 |
| 22 Tue September 2026 | 29.10 | 4.15 | 3.7 |
| 21 Mon September 2026 | 33.85 | 3.75 | 3.99 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.60 | 2.05 | 2.31 |
| 24 Thu September 2026 | 17.50 | 5.05 | 4.54 |
| 23 Wed September 2026 | 38.80 | 1.30 | 8.79 |
| 22 Tue September 2026 | 37.45 | 2.60 | 8.54 |
| 21 Mon September 2026 | 43.10 | 2.45 | 9.61 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.80 | 1.15 | 7.15 |
| 24 Thu September 2026 | 25.55 | 3.00 | 4.96 |
| 23 Wed September 2026 | 48.00 | 0.85 | 5.04 |
| 22 Tue September 2026 | 47.20 | 1.75 | 4.87 |
| 21 Mon September 2026 | 51.45 | 1.70 | 4.66 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.60 | 0.70 | 14.36 |
| 24 Thu September 2026 | 34.35 | 1.80 | 31.95 |
| 23 Wed September 2026 | 57.55 | 0.55 | 19.2 |
| 22 Tue September 2026 | 54.85 | 1.20 | 20.26 |
| 21 Mon September 2026 | 60.75 | 1.15 | 16.7 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 47.75 | 0.45 | 61.77 |
| 24 Thu September 2026 | 43.60 | 1.10 | 60.67 |
| 23 Wed September 2026 | 72.00 | 0.45 | 40.84 |
| 22 Tue September 2026 | 72.00 | 0.85 | 36.81 |
| 21 Mon September 2026 | 72.00 | 0.80 | 35.3 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 83.00 | 0.30 | 42.69 |
| 24 Thu September 2026 | 83.00 | 0.45 | 45 |
| 23 Wed September 2026 | 83.00 | 0.30 | 47.94 |
| 22 Tue September 2026 | 83.00 | 0.55 | 49.38 |
| 21 Mon September 2026 | 83.00 | 0.60 | 47.44 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 125.00 | 0.15 | 226 |
| 24 Thu September 2026 | 125.00 | 0.20 | 240 |
| 23 Wed September 2026 | 125.00 | 0.15 | 301 |
| 22 Tue September 2026 | 200.00 | 0.45 | 144 |
| 21 Mon September 2026 | 200.00 | 0.30 | 159.25 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 126.40 | 0.10 | 15.35 |
| 24 Thu September 2026 | 125.00 | 0.15 | 7.43 |
| 23 Wed September 2026 | 150.55 | 0.10 | 6.98 |
| 22 Tue September 2026 | 147.55 | 0.20 | 7.2 |
| 21 Mon September 2026 | 149.40 | 0.30 | 7.2 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 144.10 | 0.05 | 11.88 |
| 24 Thu September 2026 | 144.50 | 0.15 | 11.59 |
| 23 Wed September 2026 | 168.00 | 0.05 | 12.14 |
| 22 Tue September 2026 | 168.70 | 0.20 | 12.41 |
| 21 Mon September 2026 | 168.25 | 0.15 | 12.43 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 165.75 | 0.05 | 22 |
| 24 Thu September 2026 | 184.20 | 0.15 | 11 |
| 23 Wed September 2026 | 184.20 | 0.10 | 10 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 205.00 | 0.10 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.