Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1305.55 and 1330.05
| Daily Target 1 | 1286.53 |
| Daily Target 2 | 1300.07 |
| Daily Target 3 | 1311.0333333333 |
| Daily Target 4 | 1324.57 |
| Daily Target 5 | 1335.53 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.7256 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.013 times | Mon 22 June 2026 | 1326.50 (1.3%) | 1316.70 | 1314.10 - 1344.90 | 0.8506 times | Fri 19 June 2026 | 1309.50 (-1.4%) | 1328.00 | 1305.30 - 1338.20 | 1.637 times | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 1.0192 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.6597 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.2178 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.2257 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.7886 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.8628 times | Wed 10 June 2026 | 1258.80 (-0.82%) | 1275.00 | 1254.40 - 1300.50 | 1.3822 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1281.85 and 1329.25
| Weekly Target 1 | 1271.27 |
| Weekly Target 2 | 1292.43 |
| Weekly Target 3 | 1318.6666666667 |
| Weekly Target 4 | 1339.83 |
| Weekly Target 5 | 1366.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1313.60 (0.31%) | 1316.70 | 1297.50 - 1344.90 | 0.4665 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.0377 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.0221 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.1292 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.9051 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8556 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0749 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.07 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.5076 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9311 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0447 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1237.55 and 1329.25
| Monthly Target 1 | 1212.2 |
| Monthly Target 2 | 1262.9 |
| Monthly Target 3 | 1303.9 |
| Monthly Target 4 | 1354.6 |
| Monthly Target 5 | 1395.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1313.60 (-0.58%) | 1332.50 | 1253.20 - 1344.90 | 1.0862 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1606 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5819 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4076 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7967 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9828 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6465 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7085 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8771 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.752 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6662 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1317.44 |
| 12 day DMA | 1303.31 |
| 20 day DMA | 1305.86 |
| 35 day DMA | 1333.75 |
| 50 day DMA | 1346.73 |
| 100 day DMA | 1372.63 |
| 150 day DMA | 1421.72 |
| 200 day DMA | 1420.56 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.95 | 1315.63 | 1318.69 |
| 12 day EMA | 1312.31 | 1312.07 | 1312.54 |
| 20 day EMA | 1315.44 | 1315.63 | 1316.28 |
| 35 day EMA | 1326.03 | 1326.76 | 1327.78 |
| 50 day EMA | 1342.2 | 1343.37 | 1344.75 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.44 | 1321.26 | 1325.12 |
| 12 day SMA | 1303.31 | 1299.12 | 1297.58 |
| 20 day SMA | 1305.86 | 1308 | 1310.87 |
| 35 day SMA | 1333.75 | 1338.04 | 1342.43 |
| 50 day SMA | 1346.73 | 1347.46 | 1347.87 |
| 100 day SMA | 1372.63 | 1373.3 | 1374.07 |
| 150 day SMA | 1421.72 | 1423.04 | 1424.39 |
| 200 day SMA | 1420.56 | 1420.76 | 1421 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1314.80 | 1307.60 | 1296.00 to 1321.60 | 0.79 times |
| 23 Tue | 1308.30 | 1328.70 | 1303.60 to 1333.00 | 0.99 times |
| 22 Mon | 1326.60 | 1320.00 | 1317.40 to 1346.80 | 1.04 times |
| 19 Fri | 1314.00 | 1333.80 | 1306.50 to 1339.80 | 1.08 times |
| 18 Thu | 1331.20 | 1333.00 | 1323.30 to 1336.00 | 1.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1322.20 | 1314.00 | 1304.00 to 1329.00 | 1.75 times |
| 23 Tue | 1316.20 | 1334.90 | 1311.20 to 1340.20 | 1.06 times |
| 22 Mon | 1334.20 | 1328.00 | 1323.40 to 1352.90 | 0.85 times |
| 19 Fri | 1321.00 | 1333.70 | 1315.00 to 1347.00 | 0.75 times |
| 18 Thu | 1338.60 | 1341.60 | 1331.10 to 1346.00 | 0.6 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1329.10 | 1320.00 | 1311.60 to 1336.00 | 1.2 times |
| 23 Tue | 1321.90 | 1341.50 | 1317.80 to 1347.70 | 1.14 times |
| 22 Mon | 1341.50 | 1334.20 | 1332.00 to 1359.90 | 0.95 times |
| 19 Fri | 1329.00 | 1344.00 | 1322.10 to 1353.90 | 0.9 times |
| 18 Thu | 1346.20 | 1350.00 | 1338.90 to 1350.40 | 0.8 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 346.55 | 1.2 |
| 23 Tue June 2026 | 0.10 | 345.40 | 1.31 |
| 22 Mon June 2026 | 0.15 | 332.85 | 1.49 |
| 19 Fri June 2026 | 0.35 | 322.00 | 1.52 |
| 18 Thu June 2026 | 0.25 | 329.35 | 1.55 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 271.00 | 0.04 |
| 23 Tue June 2026 | 0.10 | 271.00 | 0.03 |
| 22 Mon June 2026 | 0.15 | 271.00 | 0.03 |
| 19 Fri June 2026 | 0.25 | 271.00 | 0.03 |
| 18 Thu June 2026 | 0.25 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 305.65 | 0.62 |
| 23 Tue June 2026 | 0.10 | 305.65 | 0.6 |
| 22 Mon June 2026 | 0.10 | 354.55 | 0.62 |
| 19 Fri June 2026 | 0.30 | 354.55 | 0.61 |
| 18 Thu June 2026 | 0.25 | 354.55 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 283.00 | 0.65 |
| 23 Tue June 2026 | 0.10 | 291.00 | 0.57 |
| 22 Mon June 2026 | 0.15 | 273.90 | 0.55 |
| 19 Fri June 2026 | 0.35 | 285.00 | 0.47 |
| 18 Thu June 2026 | 0.30 | 265.90 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 265.00 | 1.19 |
| 23 Tue June 2026 | 0.15 | 267.00 | 1.16 |
| 22 Mon June 2026 | 0.20 | 248.25 | 1.42 |
| 19 Fri June 2026 | 0.40 | 246.95 | 1.48 |
| 18 Thu June 2026 | 0.35 | 246.95 | 1.53 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 197.00 | 0.23 |
| 23 Tue June 2026 | 0.15 | 197.00 | 0.23 |
| 22 Mon June 2026 | 0.25 | 197.00 | 0.21 |
| 19 Fri June 2026 | 0.35 | 197.00 | 0.22 |
| 18 Thu June 2026 | 0.35 | 197.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 247.45 | 2.15 |
| 23 Tue June 2026 | 0.10 | 251.25 | 2.57 |
| 22 Mon June 2026 | 0.20 | 234.85 | 2.44 |
| 19 Fri June 2026 | 0.35 | 245.65 | 2.51 |
| 18 Thu June 2026 | 0.40 | 233.75 | 1.81 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 238.00 | 0.07 |
| 23 Tue June 2026 | 0.20 | 230.10 | 0.07 |
| 22 Mon June 2026 | 0.25 | 209.30 | 0.07 |
| 19 Fri June 2026 | 0.50 | 222.00 | 0.06 |
| 18 Thu June 2026 | 0.50 | 222.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 222.00 | 0.09 |
| 23 Tue June 2026 | 0.20 | 226.00 | 0.09 |
| 22 Mon June 2026 | 0.25 | 198.00 | 0.09 |
| 19 Fri June 2026 | 0.55 | 208.00 | 0.09 |
| 18 Thu June 2026 | 0.55 | 208.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 222.70 | 0.02 |
| 23 Tue June 2026 | 0.20 | 198.00 | 0.01 |
| 22 Mon June 2026 | 0.30 | 198.00 | 0.01 |
| 19 Fri June 2026 | 0.55 | 198.00 | 0.01 |
| 18 Thu June 2026 | 0.65 | 198.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 207.75 | 0.25 |
| 23 Tue June 2026 | 0.25 | 207.65 | 0.22 |
| 22 Mon June 2026 | 0.30 | 207.65 | 0.22 |
| 19 Fri June 2026 | 0.60 | 207.65 | 0.22 |
| 18 Thu June 2026 | 0.75 | 190.75 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 176.00 | 0.01 |
| 23 Tue June 2026 | 0.25 | 176.00 | 0.01 |
| 22 Mon June 2026 | 0.35 | 176.00 | 0.01 |
| 19 Fri June 2026 | 0.65 | 176.00 | 0.01 |
| 18 Thu June 2026 | 0.80 | 176.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 186.40 | 0.35 |
| 23 Tue June 2026 | 0.25 | 190.80 | 0.36 |
| 22 Mon June 2026 | 0.40 | 174.30 | 0.31 |
| 19 Fri June 2026 | 0.70 | 186.35 | 0.3 |
| 18 Thu June 2026 | 0.85 | 166.75 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 171.00 | 0.01 |
| 23 Tue June 2026 | 0.25 | 176.00 | 0.01 |
| 22 Mon June 2026 | 0.40 | 120.00 | 0.01 |
| 19 Fri June 2026 | 0.75 | 120.00 | 0.01 |
| 18 Thu June 2026 | 1.00 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 160.60 | 0.04 |
| 23 Tue June 2026 | 0.30 | 164.00 | 0.05 |
| 22 Mon June 2026 | 0.50 | 142.00 | 0.05 |
| 19 Fri June 2026 | 0.90 | 151.90 | 0.04 |
| 18 Thu June 2026 | 1.25 | 151.90 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 161.00 | 0.09 |
| 23 Tue June 2026 | 0.30 | 126.30 | 0.08 |
| 22 Mon June 2026 | 0.55 | 126.30 | 0.08 |
| 19 Fri June 2026 | 1.05 | 157.35 | 0.07 |
| 18 Thu June 2026 | 1.50 | 139.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 144.50 | 0.33 |
| 23 Tue June 2026 | 0.35 | 135.50 | 0.3 |
| 22 Mon June 2026 | 0.70 | 135.50 | 0.24 |
| 19 Fri June 2026 | 1.20 | 140.00 | 0.24 |
| 18 Thu June 2026 | 1.80 | 131.35 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 137.35 | 0.17 |
| 23 Tue June 2026 | 0.40 | 142.15 | 0.17 |
| 22 Mon June 2026 | 0.80 | 122.00 | 0.16 |
| 19 Fri June 2026 | 1.35 | 136.30 | 0.16 |
| 18 Thu June 2026 | 2.00 | 126.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 127.00 | 0.22 |
| 23 Tue June 2026 | 0.50 | 132.75 | 0.16 |
| 22 Mon June 2026 | 1.05 | 110.60 | 0.13 |
| 19 Fri June 2026 | 1.70 | 126.95 | 0.13 |
| 18 Thu June 2026 | 2.75 | 113.60 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 119.00 | 0.25 |
| 23 Tue June 2026 | 0.60 | 90.10 | 0.21 |
| 22 Mon June 2026 | 1.25 | 90.10 | 0.17 |
| 19 Fri June 2026 | 2.10 | 100.65 | 0.17 |
| 18 Thu June 2026 | 3.40 | 100.65 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 105.50 | 0.27 |
| 23 Tue June 2026 | 0.70 | 117.10 | 0.28 |
| 22 Mon June 2026 | 1.60 | 93.55 | 0.23 |
| 19 Fri June 2026 | 2.60 | 109.10 | 0.24 |
| 18 Thu June 2026 | 4.25 | 92.35 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 98.50 | 0.12 |
| 23 Tue June 2026 | 0.85 | 91.50 | 0.11 |
| 22 Mon June 2026 | 2.10 | 74.45 | 0.09 |
| 19 Fri June 2026 | 3.10 | 97.95 | 0.1 |
| 18 Thu June 2026 | 5.20 | 81.25 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 87.20 | 0.2 |
| 23 Tue June 2026 | 1.10 | 90.75 | 0.19 |
| 22 Mon June 2026 | 2.85 | 76.90 | 0.17 |
| 19 Fri June 2026 | 3.85 | 89.75 | 0.18 |
| 18 Thu June 2026 | 6.65 | 74.65 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.00 | 74.40 | 0.29 |
| 23 Tue June 2026 | 1.35 | 65.25 | 0.32 |
| 22 Mon June 2026 | 3.45 | 65.25 | 0.27 |
| 19 Fri June 2026 | 4.60 | 80.50 | 0.28 |
| 18 Thu June 2026 | 7.85 | 66.90 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.30 | 67.55 | 0.2 |
| 23 Tue June 2026 | 1.75 | 73.70 | 0.21 |
| 22 Mon June 2026 | 4.30 | 59.40 | 0.2 |
| 19 Fri June 2026 | 5.60 | 70.60 | 0.22 |
| 18 Thu June 2026 | 9.55 | 58.60 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.70 | 57.70 | 0.51 |
| 23 Tue June 2026 | 2.30 | 65.80 | 0.47 |
| 22 Mon June 2026 | 5.60 | 49.20 | 0.42 |
| 19 Fri June 2026 | 6.90 | 62.75 | 0.46 |
| 18 Thu June 2026 | 11.75 | 51.15 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.50 | 48.60 | 0.4 |
| 23 Tue June 2026 | 3.25 | 52.85 | 0.34 |
| 22 Mon June 2026 | 7.40 | 41.00 | 0.36 |
| 19 Fri June 2026 | 8.65 | 54.90 | 0.4 |
| 18 Thu June 2026 | 14.55 | 43.50 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.65 | 39.80 | 0.2 |
| 23 Tue June 2026 | 4.35 | 45.90 | 0.2 |
| 22 Mon June 2026 | 9.80 | 33.60 | 0.21 |
| 19 Fri June 2026 | 10.85 | 46.80 | 0.2 |
| 18 Thu June 2026 | 18.30 | 37.35 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.00 | 31.25 | 0.4 |
| 23 Tue June 2026 | 5.65 | 36.50 | 0.39 |
| 22 Mon June 2026 | 12.50 | 25.90 | 0.41 |
| 19 Fri June 2026 | 13.30 | 39.00 | 0.31 |
| 18 Thu June 2026 | 21.50 | 30.65 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.95 | 23.25 | 0.41 |
| 23 Tue June 2026 | 7.25 | 29.25 | 0.41 |
| 22 Mon June 2026 | 16.15 | 19.50 | 0.41 |
| 19 Fri June 2026 | 16.25 | 32.00 | 0.39 |
| 18 Thu June 2026 | 25.50 | 24.60 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.65 | 16.00 | 0.41 |
| 23 Tue June 2026 | 10.10 | 21.10 | 0.39 |
| 22 Mon June 2026 | 20.75 | 14.45 | 0.53 |
| 19 Fri June 2026 | 19.85 | 26.00 | 0.49 |
| 18 Thu June 2026 | 30.10 | 19.60 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.15 | 10.60 | 0.88 |
| 23 Tue June 2026 | 13.60 | 15.05 | 0.88 |
| 22 Mon June 2026 | 26.80 | 10.65 | 1.54 |
| 19 Fri June 2026 | 24.65 | 20.75 | 0.99 |
| 18 Thu June 2026 | 35.40 | 15.55 | 1.32 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.35 | 6.85 | 1.17 |
| 23 Tue June 2026 | 18.60 | 10.85 | 1.14 |
| 22 Mon June 2026 | 33.25 | 7.60 | 1.07 |
| 19 Fri June 2026 | 30.30 | 16.25 | 0.85 |
| 18 Thu June 2026 | 42.35 | 11.85 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.50 | 4.30 | 0.99 |
| 23 Tue June 2026 | 25.00 | 7.10 | 1.01 |
| 22 Mon June 2026 | 41.50 | 5.40 | 1.02 |
| 19 Fri June 2026 | 36.65 | 12.65 | 0.99 |
| 18 Thu June 2026 | 49.50 | 9.10 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.00 | 2.75 | 1.18 |
| 23 Tue June 2026 | 33.15 | 4.80 | 1.19 |
| 22 Mon June 2026 | 49.60 | 4.00 | 1.2 |
| 19 Fri June 2026 | 43.30 | 9.75 | 1.15 |
| 18 Thu June 2026 | 57.10 | 6.95 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 43.40 | 2.00 | 2.9 |
| 23 Tue June 2026 | 39.60 | 3.50 | 3.03 |
| 22 Mon June 2026 | 58.30 | 3.05 | 2.99 |
| 19 Fri June 2026 | 51.15 | 7.60 | 2.5 |
| 18 Thu June 2026 | 65.55 | 5.25 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 55.10 | 1.40 | 2.07 |
| 23 Tue June 2026 | 48.85 | 2.20 | 2.03 |
| 22 Mon June 2026 | 68.80 | 2.35 | 2.38 |
| 19 Fri June 2026 | 58.80 | 5.85 | 2.06 |
| 18 Thu June 2026 | 75.25 | 4.00 | 2.13 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 64.60 | 1.10 | 2.47 |
| 23 Tue June 2026 | 59.10 | 1.50 | 2.7 |
| 22 Mon June 2026 | 78.55 | 1.85 | 3.26 |
| 19 Fri June 2026 | 68.80 | 4.55 | 3.52 |
| 18 Thu June 2026 | 84.35 | 3.05 | 2.67 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 71.20 | 0.85 | 5.5 |
| 23 Tue June 2026 | 67.10 | 1.10 | 6.04 |
| 22 Mon June 2026 | 94.40 | 1.40 | 6.83 |
| 19 Fri June 2026 | 77.90 | 3.40 | 7.47 |
| 18 Thu June 2026 | 92.20 | 2.35 | 6.93 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 84.30 | 0.70 | 5.73 |
| 23 Tue June 2026 | 93.00 | 0.75 | 5.91 |
| 22 Mon June 2026 | 99.50 | 1.00 | 6.59 |
| 19 Fri June 2026 | 90.00 | 2.65 | 7.72 |
| 18 Thu June 2026 | 96.50 | 1.75 | 7.19 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 94.00 | 0.60 | 1.64 |
| 23 Tue June 2026 | 96.25 | 0.70 | 1.59 |
| 22 Mon June 2026 | 109.85 | 0.95 | 2.15 |
| 19 Fri June 2026 | 96.45 | 2.20 | 2.5 |
| 18 Thu June 2026 | 110.65 | 1.50 | 2.31 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 107.40 | 0.55 | 1.32 |
| 23 Tue June 2026 | 107.40 | 0.65 | 1.42 |
| 22 Mon June 2026 | 107.40 | 0.80 | 1.54 |
| 19 Fri June 2026 | 107.40 | 1.80 | 1.89 |
| 18 Thu June 2026 | 121.95 | 1.25 | 1.58 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 113.95 | 0.50 | 4.01 |
| 23 Tue June 2026 | 105.15 | 0.50 | 4.29 |
| 22 Mon June 2026 | 124.50 | 0.65 | 5.3 |
| 19 Fri June 2026 | 115.45 | 1.40 | 5.72 |
| 18 Thu June 2026 | 133.20 | 1.05 | 4.92 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 124.00 | 0.45 | 1.55 |
| 23 Tue June 2026 | 124.00 | 0.50 | 1.54 |
| 22 Mon June 2026 | 141.85 | 0.55 | 1.63 |
| 19 Fri June 2026 | 124.95 | 1.35 | 1.84 |
| 18 Thu June 2026 | 123.05 | 0.95 | 1.73 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 140.85 | 0.40 | 2.87 |
| 23 Tue June 2026 | 140.85 | 0.45 | 2.98 |
| 22 Mon June 2026 | 157.05 | 0.45 | 3.3 |
| 19 Fri June 2026 | 155.35 | 1.05 | 4.43 |
| 18 Thu June 2026 | 155.35 | 0.85 | 4.49 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 155.80 | 0.35 | 28.34 |
| 23 Tue June 2026 | 155.80 | 0.40 | 28.71 |
| 22 Mon June 2026 | 155.80 | 0.40 | 29.73 |
| 19 Fri June 2026 | 155.80 | 0.80 | 32.39 |
| 18 Thu June 2026 | 124.65 | 0.75 | 32.69 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 179.50 | 0.20 | 29.18 |
| 23 Tue June 2026 | 179.50 | 0.40 | 28.09 |
| 22 Mon June 2026 | 181.90 | 0.35 | 23.81 |
| 19 Fri June 2026 | 181.90 | 0.65 | 24.19 |
| 18 Thu June 2026 | 181.90 | 0.70 | 26.23 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 193.40 | 0.15 | 1.54 |
| 23 Tue June 2026 | 195.95 | 0.30 | 1.23 |
| 22 Mon June 2026 | 207.50 | 0.30 | 1.07 |
| 19 Fri June 2026 | 197.95 | 0.50 | 1.11 |
| 18 Thu June 2026 | 209.50 | 0.55 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 215.00 | 0.15 | 59.89 |
| 23 Tue June 2026 | 215.00 | 0.20 | 60.33 |
| 22 Mon June 2026 | 217.00 | 0.25 | 48.58 |
| 19 Fri June 2026 | 217.00 | 0.45 | 53.25 |
| 18 Thu June 2026 | 200.00 | 0.40 | 149 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.