Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1350.3 and 1369.9
| Daily Target 1 | 1346.47 |
| Daily Target 2 | 1354.13 |
| Daily Target 3 | 1366.0666666667 |
| Daily Target 4 | 1373.73 |
| Daily Target 5 | 1385.67 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 0.9014 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.7188 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.2689 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.7951 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.4513 times | Thu 07 May 2026 | 1436.20 (-0.12%) | 1438.80 | 1430.30 - 1449.50 | 1.0324 times | Wed 06 May 2026 | 1437.90 (-1.76%) | 1463.00 | 1427.50 - 1473.30 | 0.7409 times | Tue 05 May 2026 | 1463.60 (0.03%) | 1460.00 | 1450.00 - 1473.40 | 1.2265 times | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 1.2521 times | Thu 30 April 2026 | 1430.80 (0.38%) | 1409.00 | 1393.10 - 1437.00 | 1.6127 times | Wed 29 April 2026 | 1425.40 (2.63%) | 1392.00 | 1391.30 - 1433.80 | 1.5911 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1319.3 and 1394.9
| Weekly Target 1 | 1305.13 |
| Weekly Target 2 | 1333.47 |
| Weekly Target 3 | 1380.7333333333 |
| Weekly Target 4 | 1409.07 |
| Weekly Target 5 | 1456.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.80 (-5.11%) | 1420.00 | 1352.40 - 1428.00 | 0.7785 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 0.9939 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4003 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8649 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9704 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3163 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6614 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.8797 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0007 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1339 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.1173 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1296.6 and 1417.6
| Monthly Target 1 | 1274.87 |
| Monthly Target 2 | 1318.33 |
| Monthly Target 3 | 1395.8666666667 |
| Monthly Target 4 | 1439.33 |
| Monthly Target 5 | 1516.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.80 (-4.82%) | 1433.40 | 1352.40 - 1473.40 | 0.631 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7603 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5664 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8866 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0937 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7195 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7885 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9761 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8368 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7413 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9671 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1381.6 |
| 12 day DMA | 1412.83 |
| 20 day DMA | 1388.9 |
| 35 day DMA | 1375.23 |
| 50 day DMA | 1380.25 |
| 100 day DMA | 1424.17 |
| 150 day DMA | 1445.13 |
| 200 day DMA | 1431.31 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.69 | 1387.13 | 1401.29 |
| 12 day EMA | 1391.47 | 1396.86 | 1403.78 |
| 20 day EMA | 1389.37 | 1392.27 | 1395.79 |
| 35 day EMA | 1389.07 | 1390.68 | 1392.56 |
| 50 day EMA | 1383.13 | 1384 | 1385.03 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.6 | 1396.48 | 1412.3 |
| 12 day SMA | 1412.83 | 1413.16 | 1410.58 |
| 20 day SMA | 1388.9 | 1388.01 | 1385.83 |
| 35 day SMA | 1375.23 | 1375.89 | 1377.3 |
| 50 day SMA | 1380.25 | 1380.99 | 1382.39 |
| 100 day SMA | 1424.17 | 1426.12 | 1428.09 |
| 150 day SMA | 1445.13 | 1445.17 | 1445.21 |
| 200 day SMA | 1431.31 | 1431.64 | 1432.23 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1365.20 | 1367.90 | 1358.00 to 1378.40 | 1.02 times |
| 12 Tue | 1368.50 | 1393.00 | 1364.70 to 1399.50 | 1.02 times |
| 11 Mon | 1394.00 | 1430.00 | 1388.50 to 1430.50 | 1 times |
| 08 Fri | 1442.00 | 1434.00 | 1423.40 to 1449.50 | 0.98 times |
| 07 Thu | 1441.60 | 1445.00 | 1435.50 to 1453.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1373.00 | 1381.80 | 1366.60 to 1386.20 | 1.13 times |
| 12 Tue | 1377.10 | 1400.00 | 1374.10 to 1407.70 | 1.08 times |
| 11 Mon | 1403.30 | 1437.60 | 1397.00 to 1438.60 | 1 times |
| 08 Fri | 1450.80 | 1440.00 | 1433.70 to 1457.50 | 0.91 times |
| 07 Thu | 1451.10 | 1450.00 | 1445.90 to 1462.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1380.20 | 1389.20 | 1373.60 to 1391.10 | 1.3 times |
| 12 Tue | 1385.30 | 1411.30 | 1381.20 to 1415.50 | 1.14 times |
| 11 Mon | 1410.50 | 1442.50 | 1406.00 to 1444.40 | 1.03 times |
| 08 Fri | 1458.70 | 1447.40 | 1441.10 to 1464.00 | 0.82 times |
| 07 Thu | 1458.70 | 1461.70 | 1452.40 to 1469.00 | 0.7 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 311.50 | 3.61 |
| 12 Tue May 2026 | 0.40 | 306.50 | 3.84 |
| 11 Mon May 2026 | 0.35 | 282.70 | 4.46 |
| 08 Fri May 2026 | 0.40 | 236.45 | 4.45 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 190.00 | 0 |
| 12 Tue May 2026 | 0.60 | 190.00 | 0 |
| 11 Mon May 2026 | 0.55 | 190.00 | 0 |
| 08 Fri May 2026 | 0.65 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 170.00 | 0.15 |
| 12 Tue May 2026 | 0.65 | 170.00 | 0.15 |
| 11 Mon May 2026 | 0.65 | 170.00 | 0.16 |
| 08 Fri May 2026 | 0.75 | 170.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 233.20 | 0.04 |
| 12 Tue May 2026 | 0.75 | 232.30 | 0.03 |
| 11 Mon May 2026 | 0.75 | 203.00 | 0.03 |
| 08 Fri May 2026 | 0.90 | 153.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 194.00 | 0.1 |
| 12 Tue May 2026 | 0.75 | 194.00 | 0.1 |
| 11 Mon May 2026 | 0.80 | 150.00 | 0.1 |
| 08 Fri May 2026 | 1.10 | 150.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 193.50 | 2.1 |
| 12 Tue May 2026 | 0.85 | 183.75 | 1.82 |
| 11 Mon May 2026 | 1.00 | 163.55 | 1.64 |
| 08 Fri May 2026 | 1.50 | 118.70 | 1.52 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 155.00 | 0.09 |
| 12 Tue May 2026 | 0.95 | 155.00 | 0.07 |
| 11 Mon May 2026 | 1.10 | 105.65 | 0.07 |
| 08 Fri May 2026 | 1.90 | 105.65 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 164.15 | 0.09 |
| 12 Tue May 2026 | 1.00 | 164.15 | 0.09 |
| 11 Mon May 2026 | 1.30 | 134.25 | 0.09 |
| 08 Fri May 2026 | 2.25 | 98.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 84.40 | 0.13 |
| 12 Tue May 2026 | 1.10 | 84.40 | 0.13 |
| 11 Mon May 2026 | 1.50 | 84.40 | 0.13 |
| 08 Fri May 2026 | 2.80 | 84.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 152.55 | 0.1 |
| 12 Tue May 2026 | 1.30 | 150.70 | 0.09 |
| 11 Mon May 2026 | 1.75 | 127.30 | 0.08 |
| 08 Fri May 2026 | 3.50 | 80.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 138.00 | 0.2 |
| 12 Tue May 2026 | 1.45 | 145.20 | 0.2 |
| 11 Mon May 2026 | 2.10 | 71.65 | 0.19 |
| 08 Fri May 2026 | 4.55 | 71.65 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.40 | 134.80 | 0.17 |
| 12 Tue May 2026 | 1.70 | 131.65 | 0.17 |
| 11 Mon May 2026 | 2.60 | 106.65 | 0.18 |
| 08 Fri May 2026 | 5.85 | 63.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 117.55 | 0.08 |
| 12 Tue May 2026 | 1.90 | 104.30 | 0.08 |
| 11 Mon May 2026 | 3.05 | 100.25 | 0.08 |
| 08 Fri May 2026 | 7.45 | 55.15 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.85 | 115.60 | 0.11 |
| 12 Tue May 2026 | 2.25 | 112.50 | 0.12 |
| 11 Mon May 2026 | 3.80 | 88.45 | 0.12 |
| 08 Fri May 2026 | 9.70 | 47.10 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.30 | 105.85 | 0.11 |
| 12 Tue May 2026 | 2.80 | 102.90 | 0.12 |
| 11 Mon May 2026 | 4.75 | 79.45 | 0.13 |
| 08 Fri May 2026 | 12.55 | 40.10 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.75 | 95.95 | 0.18 |
| 12 Tue May 2026 | 3.35 | 93.60 | 0.17 |
| 11 Mon May 2026 | 5.90 | 70.55 | 0.18 |
| 08 Fri May 2026 | 16.00 | 33.60 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.35 | 87.60 | 0.2 |
| 12 Tue May 2026 | 4.25 | 84.55 | 0.21 |
| 11 Mon May 2026 | 7.70 | 62.60 | 0.22 |
| 08 Fri May 2026 | 20.35 | 28.05 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.30 | 78.15 | 0.27 |
| 12 Tue May 2026 | 5.35 | 75.35 | 0.27 |
| 11 Mon May 2026 | 9.85 | 53.95 | 0.29 |
| 08 Fri May 2026 | 25.45 | 23.20 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.40 | 68.95 | 0.27 |
| 12 Tue May 2026 | 6.70 | 66.25 | 0.33 |
| 11 Mon May 2026 | 12.30 | 46.05 | 0.33 |
| 08 Fri May 2026 | 31.25 | 19.05 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.90 | 61.60 | 0.48 |
| 12 Tue May 2026 | 8.40 | 58.75 | 0.49 |
| 11 Mon May 2026 | 15.50 | 39.35 | 0.65 |
| 08 Fri May 2026 | 37.60 | 15.40 | 1.36 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.80 | 52.85 | 0.5 |
| 12 Tue May 2026 | 10.65 | 51.45 | 0.57 |
| 11 Mon May 2026 | 19.20 | 33.60 | 0.57 |
| 08 Fri May 2026 | 44.65 | 12.45 | 1.45 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.10 | 45.20 | 0.43 |
| 12 Tue May 2026 | 13.40 | 43.40 | 0.49 |
| 11 Mon May 2026 | 23.45 | 27.45 | 0.71 |
| 08 Fri May 2026 | 52.20 | 10.10 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.10 | 38.05 | 0.88 |
| 12 Tue May 2026 | 16.80 | 36.80 | 1.05 |
| 11 Mon May 2026 | 28.55 | 22.90 | 1.16 |
| 08 Fri May 2026 | 60.45 | 8.25 | 1.61 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.75 | 32.10 | 0.87 |
| 12 Tue May 2026 | 20.90 | 31.65 | 1.15 |
| 11 Mon May 2026 | 34.20 | 18.75 | 1.65 |
| 08 Fri May 2026 | 69.10 | 6.75 | 2.08 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.20 | 26.10 | 0.92 |
| 12 Tue May 2026 | 25.75 | 25.75 | 1.11 |
| 11 Mon May 2026 | 39.65 | 15.30 | 1.39 |
| 08 Fri May 2026 | 78.10 | 5.55 | 1.45 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.35 | 21.85 | 1.58 |
| 12 Tue May 2026 | 31.05 | 21.30 | 1.67 |
| 11 Mon May 2026 | 47.50 | 12.40 | 2.01 |
| 08 Fri May 2026 | 86.65 | 4.50 | 2.37 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.50 | 17.75 | 2.08 |
| 12 Tue May 2026 | 36.85 | 17.45 | 2.04 |
| 11 Mon May 2026 | 54.30 | 9.90 | 2.34 |
| 08 Fri May 2026 | 96.10 | 3.80 | 2.6 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.05 | 14.45 | 2.22 |
| 12 Tue May 2026 | 43.45 | 14.25 | 2.46 |
| 11 Mon May 2026 | 62.55 | 8.20 | 2.27 |
| 08 Fri May 2026 | 95.00 | 3.30 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47.50 | 11.65 | 2.75 |
| 12 Tue May 2026 | 51.05 | 11.65 | 2.74 |
| 11 Mon May 2026 | 70.50 | 6.55 | 2.94 |
| 08 Fri May 2026 | 115.25 | 2.90 | 3.42 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 55.10 | 9.45 | 5.01 |
| 12 Tue May 2026 | 58.75 | 9.55 | 4.33 |
| 11 Mon May 2026 | 80.60 | 5.45 | 4.76 |
| 08 Fri May 2026 | 120.40 | 2.60 | 5.5 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 68.70 | 7.60 | 13.75 |
| 12 Tue May 2026 | 67.00 | 7.75 | 12.41 |
| 11 Mon May 2026 | 153.85 | 4.45 | 11.35 |
| 08 Fri May 2026 | 153.85 | 2.20 | 17.55 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.65 | 6.10 | 3.74 |
| 12 Tue May 2026 | 75.05 | 6.35 | 4.04 |
| 11 Mon May 2026 | 98.90 | 3.65 | 4.7 |
| 08 Fri May 2026 | 144.00 | 1.95 | 5.41 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.15 | 4.95 | 5.06 |
| 12 Tue May 2026 | 109.15 | 5.00 | 5.14 |
| 11 Mon May 2026 | 109.15 | 2.90 | 4.83 |
| 08 Fri May 2026 | 156.00 | 1.70 | 5.71 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 89.25 | 3.95 | 3.66 |
| 12 Tue May 2026 | 95.70 | 4.10 | 4.24 |
| 11 Mon May 2026 | 155.30 | 2.40 | 4.34 |
| 08 Fri May 2026 | 155.30 | 1.60 | 5.4 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 184.85 | 3.10 | 28.81 |
| 12 Tue May 2026 | 184.85 | 3.30 | 27.02 |
| 11 Mon May 2026 | 184.85 | 1.90 | 24.38 |
| 08 Fri May 2026 | 184.85 | 1.45 | 30.86 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.05 | 2.55 | 6.02 |
| 12 Tue May 2026 | 109.05 | 2.80 | 5.27 |
| 11 Mon May 2026 | 183.30 | 1.70 | 4.87 |
| 08 Fri May 2026 | 183.30 | 1.35 | 9.23 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 124.30 | 2.10 | 4.55 |
| 12 Tue May 2026 | 129.60 | 2.35 | 4.37 |
| 11 Mon May 2026 | 148.00 | 1.45 | 4.17 |
| 08 Fri May 2026 | 191.00 | 1.20 | 9.72 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 205.00 | 1.75 | 11.2 |
| 12 Tue May 2026 | 205.00 | 1.85 | 11.34 |
| 11 Mon May 2026 | 205.00 | 1.20 | 11.75 |
| 08 Fri May 2026 | 205.00 | 1.15 | 23.39 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 156.35 | 1.55 | 7.31 |
| 12 Tue May 2026 | 156.35 | 1.60 | 6.1 |
| 11 Mon May 2026 | 156.35 | 1.05 | 5.28 |
| 08 Fri May 2026 | 156.35 | 1.05 | 8.77 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 169.00 | 1.40 | 19.22 |
| 12 Tue May 2026 | 169.00 | 1.45 | 19.43 |
| 11 Mon May 2026 | 169.00 | 0.90 | 19.85 |
| 08 Fri May 2026 | 169.00 | 1.00 | 34.43 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 175.25 | 1.30 | 4.38 |
| 12 Tue May 2026 | 175.25 | 1.25 | 4.23 |
| 11 Mon May 2026 | 175.25 | 0.80 | 4.09 |
| 08 Fri May 2026 | 175.25 | 0.85 | 4.29 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 165.60 | 1.05 | 5.42 |
| 12 Tue May 2026 | 181.70 | 1.10 | 5.52 |
| 11 Mon May 2026 | 202.00 | 0.75 | 5.62 |
| 08 Fri May 2026 | 235.00 | 0.75 | 9.24 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 194.40 | 0.95 | 1.63 |
| 12 Tue May 2026 | 194.40 | 1.05 | 1.42 |
| 11 Mon May 2026 | 194.40 | 0.50 | 1.48 |
| 08 Fri May 2026 | 194.40 | 0.75 | 2.32 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 223.00 | 0.85 | 7.15 |
| 12 Tue May 2026 | 223.00 | 0.95 | 10.3 |
| 11 Mon May 2026 | 223.00 | 0.55 | 8.28 |
| 08 Fri May 2026 | 207.35 | 0.60 | 10.19 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 226.00 | 0.70 | 9.95 |
| 12 Tue May 2026 | 226.00 | 0.75 | 10 |
| 11 Mon May 2026 | 226.00 | 0.35 | 10.11 |
| 08 Fri May 2026 | 226.00 | 0.40 | 10.74 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 252.65 | 0.55 | 5.63 |
| 12 Tue May 2026 | 252.65 | 0.60 | 5.7 |
| 11 Mon May 2026 | 252.65 | 0.35 | 5.74 |
| 08 Fri May 2026 | 252.65 | 0.45 | 6 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 239.00 | 0.40 | 1.4 |
| 12 Tue May 2026 | 247.50 | 0.65 | 1.51 |
| 11 Mon May 2026 | 277.00 | 0.40 | 1.37 |
| 08 Fri May 2026 | 305.00 | 0.50 | 1.77 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 266.00 | 0.50 | 1.25 |
| 12 Tue May 2026 | 269.65 | 0.50 | 1.25 |
| 11 Mon May 2026 | 305.00 | 0.40 | 1.35 |
| 08 Fri May 2026 | 324.00 | 0.45 | 1.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.