RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1512.2 and 1527.6

Daily Target 1	1499.7
Daily Target 2	1509.3
Daily Target 3	1515.1
Daily Target 4	1524.7
Daily Target 5	1530.5

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1518.90 (0.53%)	1505.50	1505.50 - 1520.90	0.8237 times
Thu 13 November 2025	1510.90 (-0.04%)	1515.00	1506.80 - 1522.10	0.7716 times
Wed 12 November 2025	1511.50 (1.21%)	1505.00	1500.00 - 1524.70	1.3278 times
Tue 11 November 2025	1493.40 (0.28%)	1497.00	1480.20 - 1498.80	0.7642 times
Mon 10 November 2025	1489.30 (0.76%)	1477.90	1475.50 - 1501.00	0.7578 times
Fri 07 November 2025	1478.00 (-1.21%)	1494.60	1475.90 - 1498.40	0.8386 times
Thu 06 November 2025	1496.10 (1.56%)	1484.00	1476.20 - 1501.60	1.7983 times
Tue 04 November 2025	1473.10 (-0.78%)	1483.90	1470.10 - 1492.80	1.073 times
Mon 03 November 2025	1484.70 (-0.11%)	1486.00	1479.30 - 1495.00	0.9062 times
Fri 31 October 2025	1486.40 (-0.14%)	1490.40	1482.30 - 1497.50	0.939 times
Thu 30 October 2025	1488.50 (-1.04%)	1500.00	1484.00 - 1503.10	0.9991 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1497.2 and 1546.4

Weekly Target 1	1457.17
Weekly Target 2	1488.03
Weekly Target 3	1506.3666666667
Weekly Target 4	1537.23
Weekly Target 5	1555.57

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.8334 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.8654 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.2404 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.1095 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.2041 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9521 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0799 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	0.9846 times
Fri 19 September 2025	1407.40 (0.89%)	1393.00	1388.60 - 1422.00	0.8924 times
Fri 12 September 2025	1395.00 (1.45%)	1380.00	1368.70 - 1396.30	0.8382 times
Fri 05 September 2025	1375.00 (1.31%)	1356.00	1340.60 - 1384.50	0.9969 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1494.5 and 1549.1

Monthly Target 1	1449.97
Monthly Target 2	1484.43
Monthly Target 3	1504.5666666667
Monthly Target 4	1539.03
Monthly Target 5	1559.17

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1518.90 (2.19%)	1486.00	1470.10 - 1524.70	0.3816 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1247 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9642 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8542 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1143 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9961 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0729 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3356 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2554 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.9011 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2901 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1504.8
12 day DMA	1494.58
20 day DMA	1477.66
35 day DMA	1433.34
50 day DMA	1420.1
100 day DMA	1428.46
150 day DMA	1415.15
200 day DMA	1371.14

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1506.84	1500.81	1495.77
12 day EMA	1491.59	1486.63	1482.22
20 day EMA	1474.62	1469.96	1465.65
35 day EMA	1451.64	1447.68	1443.96
50 day EMA	1424.5	1420.65	1416.97

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1504.8	1496.62	1493.66
12 day SMA	1494.58	1491.92	1489.68
20 day SMA	1477.66	1470.43	1463.68
35 day SMA	1433.34	1429.65	1426.21
50 day SMA	1420.1	1417.05	1413.91
100 day SMA	1428.46	1427.94	1427.16
150 day SMA	1415.15	1412.8	1410.76
200 day SMA	1371.14	1369.93	1368.74

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1520.10	1509.20	1509.10 to 1521.80	0.97 times
13 Thu	1513.20	1520.10	1510.00 to 1524.50	0.98 times
12 Wed	1517.70	1503.60	1503.60 to 1527.30	1 times
11 Tue	1500.50	1498.30	1486.00 to 1503.40	1.02 times
10 Mon	1496.70	1485.90	1480.40 to 1504.10	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1530.20	1524.00	1522.30 to 1531.90	1.13 times
13 Thu	1523.60	1527.80	1520.40 to 1534.00	1.08 times
12 Wed	1527.30	1515.00	1515.00 to 1537.40	1 times
11 Tue	1510.60	1510.40	1496.20 to 1512.80	0.94 times
10 Mon	1506.20	1485.10	1485.10 to 1513.90	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1539.20	1532.50	1531.80 to 1540.90	1.15 times
13 Thu	1531.70	1534.30	1529.70 to 1542.00	1.11 times
12 Wed	1535.80	1528.00	1527.90 to 1545.90	1.09 times
11 Tue	1520.70	1520.00	1505.40 to 1521.40	0.91 times
10 Mon	1514.90	1512.60	1511.80 to 1522.00	0.74 times

Option chain for Reliance Industries RELIANCE 25 Tue November 2025 expiry

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	180.50	0.03
13 Thu November 2025	0.30	174.25	0.01
12 Wed November 2025	0.35	174.25	0.02

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
14 Fri November 2025	0.30	166.00	0
13 Thu November 2025	0.40	166.00	0
12 Wed November 2025	0.45	166.00	0
11 Tue November 2025	0.35	166.00	0
10 Mon November 2025	0.40	166.00	0

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	140.15	2.3
13 Thu November 2025	0.35	143.60	2.23
12 Wed November 2025	0.45	141.45	2.13
11 Tue November 2025	0.35	158.50	2.11
10 Mon November 2025	0.40	163.00	2.01

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
14 Fri November 2025	0.45	119.90	0.1
13 Thu November 2025	0.50	119.90	0.1
12 Wed November 2025	0.55	115.10	0.1
11 Tue November 2025	0.55	139.00	0.12
10 Mon November 2025	0.60	146.00	0.11

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
14 Fri November 2025	0.65	94.25	0.04
13 Thu November 2025	0.75	94.25	0.04
12 Wed November 2025	0.90	94.25	0.03
11 Tue November 2025	0.75	122.60	0.03
10 Mon November 2025	0.80	122.60	0.03

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
14 Fri November 2025	1.20	81.00	0.24
13 Thu November 2025	1.20	87.85	0.23
12 Wed November 2025	1.50	83.05	0.24
11 Tue November 2025	1.25	100.20	0.26
10 Mon November 2025	1.25	103.45	0.26

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
14 Fri November 2025	1.45	77.90	0.02
13 Thu November 2025	1.40	77.90	0.03

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
14 Fri November 2025	1.90	62.45	0.04
13 Thu November 2025	1.90	68.75	0.04
12 Wed November 2025	2.50	65.00	0.02
11 Tue November 2025	1.85	81.50	0.02
10 Mon November 2025	1.90	79.45	0.01

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
14 Fri November 2025	2.60	53.65	0.07
13 Thu November 2025	2.50	58.95	0.07
12 Wed November 2025	3.30	55.85	0.06
11 Tue November 2025	2.45	71.05	0.04
10 Mon November 2025	2.40	70.00	0.04

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
14 Fri November 2025	3.65	43.70	0.07
13 Thu November 2025	3.40	50.25	0.07
12 Wed November 2025	4.60	46.25	0.07
11 Tue November 2025	3.30	66.25	0.06
10 Mon November 2025	3.20	66.50	0.06

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
14 Fri November 2025	5.15	35.25	0.15
13 Thu November 2025	4.75	41.60	0.13
12 Wed November 2025	6.35	38.25	0.13
11 Tue November 2025	4.55	53.20	0.14
10 Mon November 2025	4.30	57.25	0.15

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
14 Fri November 2025	7.35	27.55	0.34
13 Thu November 2025	6.65	33.45	0.3
12 Wed November 2025	8.85	30.75	0.52
11 Tue November 2025	6.00	45.40	0.22
10 Mon November 2025	5.75	48.35	0.21

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
14 Fri November 2025	10.80	21.10	0.18
13 Thu November 2025	9.60	26.55	0.16
12 Wed November 2025	12.35	24.15	0.18
11 Tue November 2025	8.15	37.10	0.29
10 Mon November 2025	7.80	40.60	0.3

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
14 Fri November 2025	15.30	15.85	0.38
13 Thu November 2025	13.45	20.65	0.3
12 Wed November 2025	16.55	18.65	0.26
11 Tue November 2025	11.15	30.50	0.19
10 Mon November 2025	10.45	33.45	0.18

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
14 Fri November 2025	20.85	11.60	0.41
13 Thu November 2025	18.45	15.55	0.34
12 Wed November 2025	22.00	14.20	0.3
11 Tue November 2025	15.30	24.90	0.29
10 Mon November 2025	14.30	27.20	0.3

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
14 Fri November 2025	27.55	8.40	0.7
13 Thu November 2025	24.65	11.70	0.66
12 Wed November 2025	28.40	10.80	0.57
11 Tue November 2025	20.70	20.05	0.4
10 Mon November 2025	19.45	22.40	0.42

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
14 Fri November 2025	34.90	6.10	1.85
13 Thu November 2025	31.60	8.60	1.52
12 Wed November 2025	35.80	8.00	1.23
11 Tue November 2025	26.10	15.65	0.91
10 Mon November 2025	24.65	17.80	0.83

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
14 Fri November 2025	44.05	4.45	1.6
13 Thu November 2025	39.40	6.50	1.46
12 Wed November 2025	43.90	6.05	1.43
11 Tue November 2025	32.40	12.10	1
10 Mon November 2025	30.90	14.00	0.92

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
14 Fri November 2025	52.60	3.35	2.59
13 Thu November 2025	47.55	4.90	2.28
12 Wed November 2025	52.40	4.60	2.4
11 Tue November 2025	39.85	9.30	1.53
10 Mon November 2025	37.65	11.00	1.78

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
14 Fri November 2025	61.45	2.60	3.28
13 Thu November 2025	56.05	3.80	3.03
12 Wed November 2025	61.25	3.60	2.81
11 Tue November 2025	47.40	7.10	2.11
10 Mon November 2025	44.80	8.45	2

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
14 Fri November 2025	70.85	2.05	2.92
13 Thu November 2025	65.60	2.95	2.84
12 Wed November 2025	70.20	2.85	2.95
11 Tue November 2025	56.10	5.40	2.28
10 Mon November 2025	52.95	6.45	2.41

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
14 Fri November 2025	79.85	1.55	4.04
13 Thu November 2025	75.55	2.35	3.28
12 Wed November 2025	79.60	2.20	3.26
11 Tue November 2025	65.45	4.05	2.36
10 Mon November 2025	62.35	4.95	2.44

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
14 Fri November 2025	85.00	1.30	2.83
13 Thu November 2025	85.00	1.90	3.41
12 Wed November 2025	89.30	1.85	3.95
11 Tue November 2025	73.40	3.15	3.98
10 Mon November 2025	70.90	3.80	4.24

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
14 Fri November 2025	100.35	1.10	5.1
13 Thu November 2025	95.50	1.60	5.58
12 Wed November 2025	99.80	1.55	5.43
11 Tue November 2025	82.45	2.45	4.37
10 Mon November 2025	83.35	2.95	4.15

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
14 Fri November 2025	118.15	1.00	8.82
13 Thu November 2025	118.15	1.40	9.73
12 Wed November 2025	118.15	1.30	11.85
11 Tue November 2025	83.00	1.95	11.16
10 Mon November 2025	88.50	2.35	9.94

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
14 Fri November 2025	120.70	0.90	2.02
13 Thu November 2025	112.70	1.25	2.05
12 Wed November 2025	119.35	1.20	1.88
11 Tue November 2025	101.65	1.65	2.48
10 Mon November 2025	98.10	2.00	2.51

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
14 Fri November 2025	137.85	0.80	3.99
13 Thu November 2025	137.85	1.05	3.83
12 Wed November 2025	137.85	0.95	3.88
11 Tue November 2025	107.80	1.30	2.33
10 Mon November 2025	107.80	1.55	2.17

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
14 Fri November 2025	140.50	0.65	4.12
13 Thu November 2025	134.65	0.90	3.39
12 Wed November 2025	140.95	0.90	3.02
11 Tue November 2025	112.00	1.10	3.59
10 Mon November 2025	120.00	1.30	3.51

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
14 Fri November 2025	144.45	0.55	14.58
13 Thu November 2025	144.45	0.75	14.63
12 Wed November 2025	151.25	0.70	13.55
11 Tue November 2025	133.00	0.85	13.95
10 Mon November 2025	133.00	1.05	14.29

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
14 Fri November 2025	150.80	0.50	4.87
13 Thu November 2025	150.80	0.65	5.09
12 Wed November 2025	154.00	0.60	5.19
11 Tue November 2025	136.35	0.75	5.97
10 Mon November 2025	136.35	0.85	6.13

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
14 Fri November 2025	170.80	0.60	11.24
13 Thu November 2025	170.80	0.70	10.92
12 Wed November 2025	177.55	0.60	9.44
11 Tue November 2025	146.50	0.70	9.67
10 Mon November 2025	146.50	0.85	9.7

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
14 Fri November 2025	145.00	0.45	7.75
13 Thu November 2025	145.00	0.55	8.1
12 Wed November 2025	145.00	0.50	8.78
11 Tue November 2025	145.00	0.60	9.65
10 Mon November 2025	145.00	0.80	11.1

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
14 Fri November 2025	161.00	0.35	29.5
13 Thu November 2025	161.00	0.40	30.5
12 Wed November 2025	161.00	0.45	33
11 Tue November 2025	161.00	0.55	34.33
10 Mon November 2025	161.00	0.70	37.17

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	172.10	0.40	4.27
13 Thu November 2025	172.10	0.40	4.73
12 Wed November 2025	172.10	0.50	5.09
11 Tue November 2025	172.10	0.60	4.89
10 Mon November 2025	172.10	0.60	5.23

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
14 Fri November 2025	173.00	0.25	157
13 Thu November 2025	173.00	0.40	158
12 Wed November 2025	173.00	0.40	160
11 Tue November 2025	173.00	0.50	170
10 Mon November 2025	173.00	0.65	161

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	216.00	0.40	6.34
13 Thu November 2025	216.60	0.40	6.35
12 Wed November 2025	223.50	0.40	6.16
11 Tue November 2025	200.50	0.50	7.25
10 Mon November 2025	203.00	0.60	7.74

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
14 Fri November 2025	255.00	0.25	9.57
13 Thu November 2025	246.00	0.25	9.5
12 Wed November 2025	246.00	0.35	24
11 Tue November 2025	246.00	0.35	25.38
10 Mon November 2025	246.00	0.45	32.13

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	243.20	0.30	1.43
13 Thu November 2025	243.20	0.35	1.51
12 Wed November 2025	243.20	0.35	1.51
11 Tue November 2025	243.20	0.35	1.55
10 Mon November 2025	243.20	0.35	1.51

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	279.00	0.25	0.21
13 Thu November 2025	279.00	0.25	0.21
12 Wed November 2025	279.00	0.25	0.21
11 Tue November 2025	279.00	0.25	0.23
10 Mon November 2025	273.00	0.60	0.21

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	317.00	0.25	7.66
13 Thu November 2025	311.90	0.30	7.71
12 Wed November 2025	318.50	0.30	8.08
11 Tue November 2025	300.00	0.30	8.13
10 Mon November 2025	297.00	0.40	9.21

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
14 Fri November 2025	316.00	0.30	0.04
13 Thu November 2025	316.00	0.30	0.04
12 Wed November 2025	316.00	0.30	0.04
11 Tue November 2025	316.00	0.30	0.04
10 Mon November 2025	316.00	0.30	0.04

Feed