Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1315 and 1350.6
| Daily Target 1 | 1307.87 |
| Daily Target 2 | 1322.13 |
| Daily Target 3 | 1343.4666666667 |
| Daily Target 4 | 1357.73 |
| Daily Target 5 | 1379.07 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.40 (-1.87%) | 1356.80 | 1329.20 - 1364.80 | 1.1038 times | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 0.9561 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.7624 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.3459 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.8433 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.4787 times | Thu 07 May 2026 | 1436.20 (-0.12%) | 1438.80 | 1430.30 - 1449.50 | 1.095 times | Wed 06 May 2026 | 1437.90 (-1.76%) | 1463.00 | 1427.50 - 1473.30 | 0.7858 times | Tue 05 May 2026 | 1463.60 (0.03%) | 1460.00 | 1450.00 - 1473.40 | 1.3009 times | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 1.3281 times | Thu 30 April 2026 | 1430.80 (0.38%) | 1409.00 | 1393.10 - 1437.00 | 1.7106 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1283.4 and 1382.2
| Weekly Target 1 | 1265.73 |
| Weekly Target 2 | 1301.07 |
| Weekly Target 3 | 1364.5333333333 |
| Weekly Target 4 | 1399.87 |
| Weekly Target 5 | 1463.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 0.977 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 0.9725 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.3702 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8463 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9495 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.288 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6472 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.8608 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 0.9791 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1095 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.0933 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1260.7 and 1404.9
| Monthly Target 1 | 1235.47 |
| Monthly Target 2 | 1285.93 |
| Monthly Target 3 | 1379.6666666667 |
| Monthly Target 4 | 1430.13 |
| Monthly Target 5 | 1523.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1336.40 (-6.6%) | 1433.40 | 1329.20 - 1473.40 | 0.7037 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7466 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5542 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8797 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0852 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7139 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7823 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9685 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8303 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7356 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9595 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1361.84 |
| 12 day DMA | 1408.45 |
| 20 day DMA | 1388.55 |
| 35 day DMA | 1373.01 |
| 50 day DMA | 1378.84 |
| 100 day DMA | 1422.11 |
| 150 day DMA | 1444.95 |
| 200 day DMA | 1430.93 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.59 | 1378.69 | 1387.13 |
| 12 day EMA | 1383 | 1391.47 | 1396.86 |
| 20 day EMA | 1384.27 | 1389.31 | 1392.21 |
| 35 day EMA | 1386.21 | 1389.14 | 1390.75 |
| 50 day EMA | 1380.07 | 1381.85 | 1382.67 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.84 | 1381.6 | 1396.48 |
| 12 day SMA | 1408.45 | 1412.83 | 1413.16 |
| 20 day SMA | 1388.55 | 1388.9 | 1388.01 |
| 35 day SMA | 1373.01 | 1375.23 | 1375.89 |
| 50 day SMA | 1378.84 | 1380.25 | 1380.99 |
| 100 day SMA | 1422.11 | 1424.17 | 1426.12 |
| 150 day SMA | 1444.95 | 1445.13 | 1445.17 |
| 200 day SMA | 1430.93 | 1431.31 | 1431.64 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1338.70 | 1368.80 | 1333.00 to 1368.80 | 1.03 times |
| 14 Thu | 1368.80 | 1370.80 | 1363.70 to 1384.00 | 1.01 times |
| 13 Wed | 1365.20 | 1367.90 | 1358.00 to 1378.40 | 0.99 times |
| 12 Tue | 1368.50 | 1393.00 | 1364.70 to 1399.50 | 0.99 times |
| 11 Mon | 1394.00 | 1430.00 | 1388.50 to 1430.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1347.70 | 1375.00 | 1341.00 to 1375.00 | 1.13 times |
| 14 Thu | 1374.90 | 1381.90 | 1372.00 to 1391.90 | 1.05 times |
| 13 Wed | 1373.00 | 1381.80 | 1366.60 to 1386.20 | 0.99 times |
| 12 Tue | 1377.10 | 1400.00 | 1374.10 to 1407.70 | 0.95 times |
| 11 Mon | 1403.30 | 1437.60 | 1397.00 to 1438.60 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1354.40 | 1376.90 | 1348.70 to 1380.00 | 1.33 times |
| 14 Thu | 1382.90 | 1389.50 | 1380.00 to 1398.00 | 1.06 times |
| 13 Wed | 1380.20 | 1389.20 | 1373.60 to 1391.10 | 0.98 times |
| 12 Tue | 1385.30 | 1411.30 | 1381.20 to 1415.50 | 0.86 times |
| 11 Mon | 1410.50 | 1442.50 | 1406.00 to 1444.40 | 0.77 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 339.35 | 3.99 |
| 14 Thu May 2026 | 0.25 | 301.00 | 3.84 |
| 13 Wed May 2026 | 0.35 | 311.50 | 3.61 |
| 12 Tue May 2026 | 0.40 | 306.50 | 3.84 |
| 11 Mon May 2026 | 0.35 | 282.70 | 4.46 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 190.00 | 0 |
| 14 Thu May 2026 | 0.50 | 190.00 | 0 |
| 13 Wed May 2026 | 0.50 | 190.00 | 0 |
| 12 Tue May 2026 | 0.60 | 190.00 | 0 |
| 11 Mon May 2026 | 0.55 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 238.00 | 0.15 |
| 14 Thu May 2026 | 0.65 | 238.00 | 0.16 |
| 13 Wed May 2026 | 0.60 | 170.00 | 0.15 |
| 12 Tue May 2026 | 0.65 | 170.00 | 0.15 |
| 11 Mon May 2026 | 0.65 | 170.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 260.00 | 0.05 |
| 14 Thu May 2026 | 0.70 | 230.25 | 0.04 |
| 13 Wed May 2026 | 0.65 | 233.20 | 0.04 |
| 12 Tue May 2026 | 0.75 | 232.30 | 0.03 |
| 11 Mon May 2026 | 0.75 | 203.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 211.00 | 0.1 |
| 14 Thu May 2026 | 0.80 | 211.00 | 0.1 |
| 13 Wed May 2026 | 0.70 | 194.00 | 0.1 |
| 12 Tue May 2026 | 0.75 | 194.00 | 0.1 |
| 11 Mon May 2026 | 0.80 | 150.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 219.00 | 2.22 |
| 14 Thu May 2026 | 0.85 | 185.00 | 2.09 |
| 13 Wed May 2026 | 0.75 | 193.50 | 2.1 |
| 12 Tue May 2026 | 0.85 | 183.75 | 1.82 |
| 11 Mon May 2026 | 1.00 | 163.55 | 1.64 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 202.50 | 0.11 |
| 14 Thu May 2026 | 0.85 | 155.00 | 0.1 |
| 13 Wed May 2026 | 0.80 | 155.00 | 0.09 |
| 12 Tue May 2026 | 0.95 | 155.00 | 0.07 |
| 11 Mon May 2026 | 1.10 | 105.65 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 161.00 | 0.09 |
| 14 Thu May 2026 | 0.90 | 161.00 | 0.09 |
| 13 Wed May 2026 | 0.80 | 164.15 | 0.09 |
| 12 Tue May 2026 | 1.00 | 164.15 | 0.09 |
| 11 Mon May 2026 | 1.30 | 134.25 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 84.40 | 0.13 |
| 14 Thu May 2026 | 1.00 | 84.40 | 0.13 |
| 13 Wed May 2026 | 0.95 | 84.40 | 0.13 |
| 12 Tue May 2026 | 1.10 | 84.40 | 0.13 |
| 11 Mon May 2026 | 1.50 | 84.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 152.55 | 0.15 |
| 14 Thu May 2026 | 1.20 | 152.55 | 0.1 |
| 13 Wed May 2026 | 1.00 | 152.55 | 0.1 |
| 12 Tue May 2026 | 1.30 | 150.70 | 0.09 |
| 11 Mon May 2026 | 1.75 | 127.30 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 134.55 | 0.2 |
| 14 Thu May 2026 | 1.35 | 134.55 | 0.2 |
| 13 Wed May 2026 | 1.25 | 138.00 | 0.2 |
| 12 Tue May 2026 | 1.45 | 145.20 | 0.2 |
| 11 Mon May 2026 | 2.10 | 71.65 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 161.65 | 0.17 |
| 14 Thu May 2026 | 1.55 | 131.95 | 0.17 |
| 13 Wed May 2026 | 1.40 | 134.80 | 0.17 |
| 12 Tue May 2026 | 1.70 | 131.65 | 0.17 |
| 11 Mon May 2026 | 2.60 | 106.65 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 117.55 | 0.11 |
| 14 Thu May 2026 | 1.65 | 117.55 | 0.08 |
| 13 Wed May 2026 | 1.55 | 117.55 | 0.08 |
| 12 Tue May 2026 | 1.90 | 104.30 | 0.08 |
| 11 Mon May 2026 | 3.05 | 100.25 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.40 | 142.75 | 0.09 |
| 14 Thu May 2026 | 2.00 | 115.00 | 0.11 |
| 13 Wed May 2026 | 1.85 | 115.60 | 0.11 |
| 12 Tue May 2026 | 2.25 | 112.50 | 0.12 |
| 11 Mon May 2026 | 3.80 | 88.45 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.65 | 131.00 | 0.1 |
| 14 Thu May 2026 | 2.35 | 97.10 | 0.11 |
| 13 Wed May 2026 | 2.30 | 105.85 | 0.11 |
| 12 Tue May 2026 | 2.80 | 102.90 | 0.12 |
| 11 Mon May 2026 | 4.75 | 79.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.95 | 121.95 | 0.22 |
| 14 Thu May 2026 | 2.85 | 92.10 | 0.18 |
| 13 Wed May 2026 | 2.75 | 95.95 | 0.18 |
| 12 Tue May 2026 | 3.35 | 93.60 | 0.17 |
| 11 Mon May 2026 | 5.90 | 70.55 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 112.70 | 0.2 |
| 14 Thu May 2026 | 3.55 | 82.75 | 0.21 |
| 13 Wed May 2026 | 3.35 | 87.60 | 0.2 |
| 12 Tue May 2026 | 4.25 | 84.55 | 0.21 |
| 11 Mon May 2026 | 7.70 | 62.60 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.70 | 103.15 | 0.24 |
| 14 Thu May 2026 | 4.40 | 73.55 | 0.25 |
| 13 Wed May 2026 | 4.30 | 78.15 | 0.27 |
| 12 Tue May 2026 | 5.35 | 75.35 | 0.27 |
| 11 Mon May 2026 | 9.85 | 53.95 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.25 | 93.25 | 0.25 |
| 14 Thu May 2026 | 5.45 | 64.25 | 0.29 |
| 13 Wed May 2026 | 5.40 | 68.95 | 0.27 |
| 12 Tue May 2026 | 6.70 | 66.25 | 0.33 |
| 11 Mon May 2026 | 12.30 | 46.05 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 83.95 | 0.37 |
| 14 Thu May 2026 | 6.85 | 56.30 | 0.44 |
| 13 Wed May 2026 | 6.90 | 61.60 | 0.48 |
| 12 Tue May 2026 | 8.40 | 58.75 | 0.49 |
| 11 Mon May 2026 | 15.50 | 39.35 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.85 | 75.45 | 0.37 |
| 14 Thu May 2026 | 8.80 | 48.30 | 0.5 |
| 13 Wed May 2026 | 8.80 | 52.85 | 0.5 |
| 12 Tue May 2026 | 10.65 | 51.45 | 0.57 |
| 11 Mon May 2026 | 19.20 | 33.60 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.10 | 66.50 | 0.31 |
| 14 Thu May 2026 | 11.60 | 42.10 | 0.36 |
| 13 Wed May 2026 | 11.10 | 45.20 | 0.43 |
| 12 Tue May 2026 | 13.40 | 43.40 | 0.49 |
| 11 Mon May 2026 | 23.45 | 27.45 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.50 | 58.15 | 0.7 |
| 14 Thu May 2026 | 14.15 | 34.65 | 0.87 |
| 13 Wed May 2026 | 14.10 | 38.05 | 0.88 |
| 12 Tue May 2026 | 16.80 | 36.80 | 1.05 |
| 11 Mon May 2026 | 28.55 | 22.90 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.50 | 50.15 | 0.51 |
| 14 Thu May 2026 | 18.10 | 29.35 | 0.68 |
| 13 Wed May 2026 | 17.75 | 32.10 | 0.87 |
| 12 Tue May 2026 | 20.90 | 31.65 | 1.15 |
| 11 Mon May 2026 | 34.20 | 18.75 | 1.65 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.75 | 42.60 | 0.66 |
| 14 Thu May 2026 | 22.50 | 23.90 | 0.91 |
| 13 Wed May 2026 | 22.20 | 26.10 | 0.92 |
| 12 Tue May 2026 | 25.75 | 25.75 | 1.11 |
| 11 Mon May 2026 | 39.65 | 15.30 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.05 | 35.65 | 0.75 |
| 14 Thu May 2026 | 27.60 | 19.15 | 1.43 |
| 13 Wed May 2026 | 27.35 | 21.85 | 1.58 |
| 12 Tue May 2026 | 31.05 | 21.30 | 1.67 |
| 11 Mon May 2026 | 47.50 | 12.40 | 2.01 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.90 | 29.90 | 1 |
| 14 Thu May 2026 | 33.95 | 15.20 | 1.99 |
| 13 Wed May 2026 | 33.50 | 17.75 | 2.08 |
| 12 Tue May 2026 | 36.85 | 17.45 | 2.04 |
| 11 Mon May 2026 | 54.30 | 9.90 | 2.34 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.45 | 24.35 | 1.34 |
| 14 Thu May 2026 | 40.60 | 12.05 | 2.44 |
| 13 Wed May 2026 | 40.05 | 14.45 | 2.22 |
| 12 Tue May 2026 | 43.45 | 14.25 | 2.46 |
| 11 Mon May 2026 | 62.55 | 8.20 | 2.27 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.85 | 19.80 | 1.75 |
| 14 Thu May 2026 | 48.50 | 9.60 | 2.79 |
| 13 Wed May 2026 | 47.50 | 11.65 | 2.75 |
| 12 Tue May 2026 | 51.05 | 11.65 | 2.74 |
| 11 Mon May 2026 | 70.50 | 6.55 | 2.94 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.95 | 15.75 | 3.34 |
| 14 Thu May 2026 | 56.60 | 7.65 | 5.16 |
| 13 Wed May 2026 | 55.10 | 9.45 | 5.01 |
| 12 Tue May 2026 | 58.75 | 9.55 | 4.33 |
| 11 Mon May 2026 | 80.60 | 5.45 | 4.76 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.60 | 12.50 | 4.33 |
| 14 Thu May 2026 | 64.15 | 6.15 | 9.13 |
| 13 Wed May 2026 | 68.70 | 7.60 | 13.75 |
| 12 Tue May 2026 | 67.00 | 7.75 | 12.41 |
| 11 Mon May 2026 | 153.85 | 4.45 | 11.35 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.00 | 9.90 | 2.88 |
| 14 Thu May 2026 | 73.90 | 4.60 | 3.63 |
| 13 Wed May 2026 | 71.65 | 6.10 | 3.74 |
| 12 Tue May 2026 | 75.05 | 6.35 | 4.04 |
| 11 Mon May 2026 | 98.90 | 3.65 | 4.7 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.85 | 7.60 | 4.47 |
| 14 Thu May 2026 | 83.35 | 3.60 | 4.85 |
| 13 Wed May 2026 | 109.15 | 4.95 | 5.06 |
| 12 Tue May 2026 | 109.15 | 5.00 | 5.14 |
| 11 Mon May 2026 | 109.15 | 2.90 | 4.83 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 64.85 | 6.05 | 3.89 |
| 14 Thu May 2026 | 94.55 | 2.95 | 3.47 |
| 13 Wed May 2026 | 89.25 | 3.95 | 3.66 |
| 12 Tue May 2026 | 95.70 | 4.10 | 4.24 |
| 11 Mon May 2026 | 155.30 | 2.40 | 4.34 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 73.60 | 4.75 | 13.43 |
| 14 Thu May 2026 | 184.85 | 2.35 | 26.17 |
| 13 Wed May 2026 | 184.85 | 3.10 | 28.81 |
| 12 Tue May 2026 | 184.85 | 3.30 | 27.02 |
| 11 Mon May 2026 | 184.85 | 1.90 | 24.38 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 82.95 | 3.65 | 9.32 |
| 14 Thu May 2026 | 109.05 | 1.95 | 6.63 |
| 13 Wed May 2026 | 109.05 | 2.55 | 6.02 |
| 12 Tue May 2026 | 109.05 | 2.80 | 5.27 |
| 11 Mon May 2026 | 183.30 | 1.70 | 4.87 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.00 | 3.05 | 7.95 |
| 14 Thu May 2026 | 118.15 | 1.60 | 4.79 |
| 13 Wed May 2026 | 124.30 | 2.10 | 4.55 |
| 12 Tue May 2026 | 129.60 | 2.35 | 4.37 |
| 11 Mon May 2026 | 148.00 | 1.45 | 4.17 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 101.45 | 2.45 | 11.01 |
| 14 Thu May 2026 | 205.00 | 1.40 | 10.73 |
| 13 Wed May 2026 | 205.00 | 1.75 | 11.2 |
| 12 Tue May 2026 | 205.00 | 1.85 | 11.34 |
| 11 Mon May 2026 | 205.00 | 1.20 | 11.75 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 113.40 | 1.85 | 6.58 |
| 14 Thu May 2026 | 156.35 | 1.10 | 7.23 |
| 13 Wed May 2026 | 156.35 | 1.55 | 7.31 |
| 12 Tue May 2026 | 156.35 | 1.60 | 6.1 |
| 11 Mon May 2026 | 156.35 | 1.05 | 5.28 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 169.00 | 1.65 | 18.02 |
| 14 Thu May 2026 | 169.00 | 0.95 | 18.78 |
| 13 Wed May 2026 | 169.00 | 1.40 | 19.22 |
| 12 Tue May 2026 | 169.00 | 1.45 | 19.43 |
| 11 Mon May 2026 | 169.00 | 0.90 | 19.85 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 130.25 | 1.35 | 4.73 |
| 14 Thu May 2026 | 175.25 | 0.90 | 4.33 |
| 13 Wed May 2026 | 175.25 | 1.30 | 4.38 |
| 12 Tue May 2026 | 175.25 | 1.25 | 4.23 |
| 11 Mon May 2026 | 175.25 | 0.80 | 4.09 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 140.90 | 1.15 | 6.56 |
| 14 Thu May 2026 | 166.00 | 0.85 | 5.89 |
| 13 Wed May 2026 | 165.60 | 1.05 | 5.42 |
| 12 Tue May 2026 | 181.70 | 1.10 | 5.52 |
| 11 Mon May 2026 | 202.00 | 0.75 | 5.62 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 194.40 | 1.15 | 1.66 |
| 14 Thu May 2026 | 194.40 | 0.65 | 1.65 |
| 13 Wed May 2026 | 194.40 | 0.95 | 1.63 |
| 12 Tue May 2026 | 194.40 | 1.05 | 1.42 |
| 11 Mon May 2026 | 194.40 | 0.50 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 223.00 | 0.90 | 8.04 |
| 14 Thu May 2026 | 223.00 | 0.70 | 7.07 |
| 13 Wed May 2026 | 223.00 | 0.85 | 7.15 |
| 12 Tue May 2026 | 223.00 | 0.95 | 10.3 |
| 11 Mon May 2026 | 223.00 | 0.55 | 8.28 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 174.00 | 0.70 | 13.27 |
| 14 Thu May 2026 | 226.00 | 0.50 | 10.26 |
| 13 Wed May 2026 | 226.00 | 0.70 | 9.95 |
| 12 Tue May 2026 | 226.00 | 0.75 | 10 |
| 11 Mon May 2026 | 226.00 | 0.35 | 10.11 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 196.20 | 0.55 | 5.29 |
| 14 Thu May 2026 | 252.65 | 0.50 | 5.48 |
| 13 Wed May 2026 | 252.65 | 0.55 | 5.63 |
| 12 Tue May 2026 | 252.65 | 0.60 | 5.7 |
| 11 Mon May 2026 | 252.65 | 0.35 | 5.74 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 221.25 | 0.50 | 1.3 |
| 14 Thu May 2026 | 239.00 | 0.50 | 1.28 |
| 13 Wed May 2026 | 239.00 | 0.40 | 1.4 |
| 12 Tue May 2026 | 247.50 | 0.65 | 1.51 |
| 11 Mon May 2026 | 277.00 | 0.40 | 1.37 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 239.00 | 0.45 | 1.19 |
| 14 Thu May 2026 | 268.00 | 0.45 | 1.24 |
| 13 Wed May 2026 | 266.00 | 0.50 | 1.25 |
| 12 Tue May 2026 | 269.65 | 0.50 | 1.25 |
| 11 Mon May 2026 | 305.00 | 0.40 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.