Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1187.9 and 1215.1
| Daily Target 1 | 1183.2 |
| Daily Target 2 | 1192.6 |
| Daily Target 3 | 1210.4 |
| Daily Target 4 | 1219.8 |
| Daily Target 5 | 1237.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 1.0706 times | Fri 16 October 2026 | 1211.20 (-0.31%) | 1215.00 | 1193.00 - 1215.40 | 1.1842 times | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.6126 times | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.752 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.7555 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.7795 times | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.831 times | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 0.9601 times | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.8168 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.2377 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.98 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1187.9 and 1215.1
| Weekly Target 1 | 1183.2 |
| Weekly Target 2 | 1192.6 |
| Weekly Target 3 | 1210.4 |
| Weekly Target 4 | 1219.8 |
| Weekly Target 5 | 1237.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 0.2843 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.3502 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.2816 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2954 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0245 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8519 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9173 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.529 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6982 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7675 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8391 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1177.1 and 1253.1
| Monthly Target 1 | 1118.13 |
| Monthly Target 2 | 1160.07 |
| Monthly Target 3 | 1194.1333333333 |
| Monthly Target 4 | 1236.07 |
| Monthly Target 5 | 1270.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1202.00 (1.26%) | 1180.10 | 1152.20 - 1228.20 | 0.5937 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8614 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7887 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9122 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1795 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1087 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5112 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3447 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7611 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9389 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6176 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1193.9 |
| 12 day DMA | 1188.04 |
| 20 day DMA | 1200.21 |
| 35 day DMA | 1233.58 |
| 50 day DMA | 1258.05 |
| 100 day DMA | 1279.55 |
| 150 day DMA | 1310.8 |
| 200 day DMA | 1343.48 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.63 | 1195.45 | 1187.58 |
| 12 day EMA | 1195.92 | 1194.81 | 1191.83 |
| 20 day EMA | 1205.58 | 1205.96 | 1205.41 |
| 35 day EMA | 1228.54 | 1230.1 | 1231.21 |
| 50 day EMA | 1255.64 | 1257.83 | 1259.73 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.9 | 1185.28 | 1177.1 |
| 12 day SMA | 1188.04 | 1186.79 | 1184.36 |
| 20 day SMA | 1200.21 | 1201.43 | 1203.06 |
| 35 day SMA | 1233.58 | 1235.87 | 1238.35 |
| 50 day SMA | 1258.05 | 1260.51 | 1261.88 |
| 100 day SMA | 1279.55 | 1281.1 | 1282.65 |
| 150 day SMA | 1310.8 | 1312.17 | 1313.59 |
| 200 day SMA | 1343.48 | 1345.26 | 1347 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1207.40 | 1214.00 | 1204.90 to 1231.20 | 0.97 times |
| 16 Fri | 1210.60 | 1219.00 | 1195.50 to 1219.50 | 0.99 times |
| 15 Thu | 1212.80 | 1189.00 | 1180.10 to 1220.80 | 0.99 times |
| 14 Wed | 1182.20 | 1171.00 | 1167.60 to 1193.00 | 1.03 times |
| 13 Tue | 1174.30 | 1162.20 | 1156.50 to 1175.90 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1213.50 | 1220.70 | 1211.00 to 1237.00 | 1.12 times |
| 16 Fri | 1216.90 | 1221.00 | 1202.00 to 1226.10 | 1.03 times |
| 15 Thu | 1217.50 | 1198.00 | 1186.60 to 1226.70 | 0.98 times |
| 14 Wed | 1188.40 | 1180.90 | 1173.90 to 1198.40 | 0.95 times |
| 13 Tue | 1180.30 | 1167.40 | 1163.30 to 1181.70 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1221.40 | 1228.60 | 1219.00 to 1244.90 | 1.51 times |
| 16 Fri | 1223.60 | 1234.00 | 1209.00 to 1234.00 | 1.41 times |
| 15 Thu | 1225.20 | 1199.00 | 1194.40 to 1234.00 | 0.78 times |
| 14 Wed | 1195.40 | 1189.50 | 1181.50 to 1206.00 | 0.7 times |
| 13 Tue | 1187.40 | 1174.00 | 1171.30 to 1188.80 | 0.61 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 311.00 | 3.05 |
| 16 Fri October 2026 | 0.15 | 308.00 | 3.09 |
| 15 Thu October 2026 | 0.15 | 267.70 | 3.14 |
| 14 Wed October 2026 | 0.20 | 336.40 | 3.33 |
| 13 Tue October 2026 | 0.15 | 344.00 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 295.00 | 2.12 |
| 16 Fri October 2026 | 0.25 | 291.05 | 2.01 |
| 15 Thu October 2026 | 0.25 | 289.70 | 2.03 |
| 14 Wed October 2026 | 0.25 | 313.00 | 2.09 |
| 13 Tue October 2026 | 0.25 | 325.00 | 2.2 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 273.00 | 0.3 |
| 16 Fri October 2026 | 0.30 | 270.00 | 0.29 |
| 15 Thu October 2026 | 0.30 | 266.95 | 0.28 |
| 14 Wed October 2026 | 0.25 | 318.10 | 0.3 |
| 13 Tue October 2026 | 0.30 | 318.10 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 250.25 | 3.55 |
| 16 Fri October 2026 | 0.35 | 248.75 | 3.59 |
| 15 Thu October 2026 | 0.35 | 248.85 | 5 |
| 14 Wed October 2026 | 0.35 | 285.00 | 5.35 |
| 13 Tue October 2026 | 0.35 | 285.00 | 5.05 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 232.90 | 1.37 |
| 16 Fri October 2026 | 0.40 | 228.90 | 1.34 |
| 15 Thu October 2026 | 0.45 | 228.90 | 1.28 |
| 14 Wed October 2026 | 0.35 | 256.45 | 1.01 |
| 13 Tue October 2026 | 0.40 | 281.00 | 0.97 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 221.00 | 0.39 |
| 16 Fri October 2026 | 0.45 | 221.00 | 0.38 |
| 15 Thu October 2026 | 0.45 | 221.00 | 0.37 |
| 14 Wed October 2026 | 0.35 | 231.00 | 0.38 |
| 13 Tue October 2026 | 0.50 | 231.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 222.00 | 0.23 |
| 16 Fri October 2026 | 0.55 | 222.00 | 0.19 |
| 15 Thu October 2026 | 0.55 | 215.00 | 0.19 |
| 14 Wed October 2026 | 0.50 | 253.00 | 0.21 |
| 13 Tue October 2026 | 0.55 | 253.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 244.00 | 0.28 |
| 16 Fri October 2026 | 0.60 | 244.00 | 0.24 |
| 15 Thu October 2026 | 0.60 | 244.00 | 0.23 |
| 14 Wed October 2026 | 0.50 | 244.00 | 0.26 |
| 13 Tue October 2026 | 0.55 | 244.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 192.75 | 0.33 |
| 16 Fri October 2026 | 0.70 | 189.00 | 0.35 |
| 15 Thu October 2026 | 0.75 | 189.05 | 0.36 |
| 14 Wed October 2026 | 0.60 | 217.40 | 0.35 |
| 13 Tue October 2026 | 0.70 | 224.50 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 165.60 | 0.03 |
| 16 Fri October 2026 | 0.75 | 190.00 | 0.04 |
| 15 Thu October 2026 | 0.85 | 190.00 | 0.04 |
| 14 Wed October 2026 | 0.65 | 190.00 | 0.04 |
| 13 Tue October 2026 | 0.75 | 190.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 171.75 | 0.2 |
| 16 Fri October 2026 | 0.85 | 169.00 | 0.2 |
| 15 Thu October 2026 | 0.95 | 169.00 | 0.19 |
| 14 Wed October 2026 | 0.65 | 190.00 | 0.24 |
| 13 Tue October 2026 | 0.75 | 200.00 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 164.15 | 0.2 |
| 16 Fri October 2026 | 1.00 | 200.45 | 0.17 |
| 15 Thu October 2026 | 1.05 | 200.45 | 0.17 |
| 14 Wed October 2026 | 0.80 | 200.45 | 0.16 |
| 13 Tue October 2026 | 0.90 | 202.60 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 152.50 | 0.3 |
| 16 Fri October 2026 | 1.10 | 148.00 | 0.25 |
| 15 Thu October 2026 | 1.20 | 140.65 | 0.26 |
| 14 Wed October 2026 | 0.85 | 174.60 | 0.26 |
| 13 Tue October 2026 | 0.95 | 197.55 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 141.00 | 0.16 |
| 16 Fri October 2026 | 1.30 | 138.70 | 0.16 |
| 15 Thu October 2026 | 1.45 | 138.95 | 0.16 |
| 14 Wed October 2026 | 0.95 | 162.00 | 0.17 |
| 13 Tue October 2026 | 1.10 | 178.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 116.90 | 0.16 |
| 16 Fri October 2026 | 1.50 | 124.85 | 0.14 |
| 15 Thu October 2026 | 1.60 | 124.85 | 0.14 |
| 14 Wed October 2026 | 1.05 | 162.20 | 0.16 |
| 13 Tue October 2026 | 1.25 | 176.50 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.15 | 107.85 | 0.15 |
| 16 Fri October 2026 | 1.80 | 121.40 | 0.13 |
| 15 Thu October 2026 | 1.95 | 121.40 | 0.13 |
| 14 Wed October 2026 | 1.25 | 140.80 | 0.13 |
| 13 Tue October 2026 | 1.45 | 114.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 113.00 | 0.14 |
| 16 Fri October 2026 | 2.20 | 111.00 | 0.08 |
| 15 Thu October 2026 | 2.35 | 107.90 | 0.09 |
| 14 Wed October 2026 | 1.50 | 131.60 | 0.09 |
| 13 Tue October 2026 | 1.75 | 149.70 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 95.55 | 0.19 |
| 16 Fri October 2026 | 2.55 | 102.95 | 0.17 |
| 15 Thu October 2026 | 2.75 | 102.95 | 0.18 |
| 14 Wed October 2026 | 1.70 | 136.75 | 0.18 |
| 13 Tue October 2026 | 1.95 | 151.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.30 | 94.60 | 0.27 |
| 16 Fri October 2026 | 3.15 | 91.45 | 0.27 |
| 15 Thu October 2026 | 3.50 | 91.35 | 0.27 |
| 14 Wed October 2026 | 2.05 | 120.05 | 0.28 |
| 13 Tue October 2026 | 2.35 | 126.70 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.70 | 86.65 | 0.09 |
| 16 Fri October 2026 | 3.70 | 81.85 | 0.1 |
| 15 Thu October 2026 | 4.20 | 81.65 | 0.1 |
| 14 Wed October 2026 | 2.35 | 102.50 | 0.1 |
| 13 Tue October 2026 | 2.65 | 118.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.40 | 75.55 | 0.2 |
| 16 Fri October 2026 | 4.55 | 73.00 | 0.23 |
| 15 Thu October 2026 | 4.95 | 71.80 | 0.24 |
| 14 Wed October 2026 | 2.80 | 97.80 | 0.24 |
| 13 Tue October 2026 | 3.10 | 107.70 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.25 | 66.70 | 0.18 |
| 16 Fri October 2026 | 5.45 | 64.30 | 0.22 |
| 15 Thu October 2026 | 5.95 | 62.85 | 0.22 |
| 14 Wed October 2026 | 3.30 | 84.30 | 0.2 |
| 13 Tue October 2026 | 3.65 | 101.95 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.20 | 57.85 | 0.36 |
| 16 Fri October 2026 | 6.80 | 55.95 | 0.35 |
| 15 Thu October 2026 | 7.45 | 56.95 | 0.37 |
| 14 Wed October 2026 | 3.90 | 76.70 | 0.35 |
| 13 Tue October 2026 | 4.25 | 88.60 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.70 | 49.15 | 0.24 |
| 16 Fri October 2026 | 8.45 | 47.70 | 0.22 |
| 15 Thu October 2026 | 9.30 | 46.65 | 0.23 |
| 14 Wed October 2026 | 4.80 | 72.50 | 0.22 |
| 13 Tue October 2026 | 5.10 | 79.85 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.50 | 40.90 | 0.33 |
| 16 Fri October 2026 | 10.60 | 39.55 | 0.37 |
| 15 Thu October 2026 | 11.40 | 38.20 | 0.4 |
| 14 Wed October 2026 | 5.80 | 63.45 | 0.43 |
| 13 Tue October 2026 | 5.95 | 70.95 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.75 | 33.10 | 0.34 |
| 16 Fri October 2026 | 13.10 | 32.30 | 0.36 |
| 15 Thu October 2026 | 13.40 | 31.50 | 0.41 |
| 14 Wed October 2026 | 7.05 | 54.40 | 0.67 |
| 13 Tue October 2026 | 7.05 | 62.00 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.75 | 26.00 | 0.38 |
| 16 Fri October 2026 | 16.70 | 25.55 | 0.38 |
| 15 Thu October 2026 | 18.00 | 25.40 | 0.45 |
| 14 Wed October 2026 | 8.75 | 46.45 | 0.41 |
| 13 Tue October 2026 | 8.50 | 53.60 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.30 | 19.75 | 0.55 |
| 16 Fri October 2026 | 20.70 | 19.65 | 0.5 |
| 15 Thu October 2026 | 22.45 | 20.35 | 0.45 |
| 14 Wed October 2026 | 10.80 | 39.00 | 0.4 |
| 13 Tue October 2026 | 10.45 | 45.55 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.95 | 14.35 | 0.52 |
| 16 Fri October 2026 | 25.60 | 14.65 | 0.5 |
| 15 Thu October 2026 | 27.15 | 15.80 | 0.55 |
| 14 Wed October 2026 | 13.90 | 31.90 | 0.34 |
| 13 Tue October 2026 | 12.90 | 38.05 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 27.60 | 10.05 | 1.32 |
| 16 Fri October 2026 | 31.55 | 10.80 | 1.37 |
| 15 Thu October 2026 | 33.30 | 11.95 | 1.28 |
| 14 Wed October 2026 | 17.80 | 25.50 | 0.91 |
| 13 Tue October 2026 | 15.95 | 31.10 | 0.72 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 34.40 | 6.75 | 1.19 |
| 16 Fri October 2026 | 38.45 | 7.55 | 1.13 |
| 15 Thu October 2026 | 40.70 | 8.70 | 1.05 |
| 14 Wed October 2026 | 22.50 | 20.30 | 0.65 |
| 13 Tue October 2026 | 19.80 | 25.00 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 42.50 | 4.45 | 1.86 |
| 16 Fri October 2026 | 45.60 | 5.40 | 1.48 |
| 15 Thu October 2026 | 47.90 | 6.40 | 1.44 |
| 14 Wed October 2026 | 27.65 | 15.75 | 1.09 |
| 13 Tue October 2026 | 24.40 | 19.65 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 50.30 | 2.75 | 3.9 |
| 16 Fri October 2026 | 54.35 | 3.65 | 3.81 |
| 15 Thu October 2026 | 56.70 | 4.50 | 3.56 |
| 14 Wed October 2026 | 33.75 | 11.90 | 2.93 |
| 13 Tue October 2026 | 29.70 | 15.15 | 2.37 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 59.30 | 1.95 | 4.81 |
| 16 Fri October 2026 | 63.50 | 2.75 | 4.66 |
| 15 Thu October 2026 | 65.35 | 3.40 | 4.02 |
| 14 Wed October 2026 | 40.90 | 9.00 | 3.01 |
| 13 Tue October 2026 | 36.35 | 11.65 | 3.1 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 68.40 | 1.35 | 4.91 |
| 16 Fri October 2026 | 72.90 | 2.05 | 5.7 |
| 15 Thu October 2026 | 74.55 | 2.60 | 5.17 |
| 14 Wed October 2026 | 48.80 | 6.70 | 5.08 |
| 13 Tue October 2026 | 43.35 | 8.80 | 4.56 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 77.35 | 0.95 | 1.94 |
| 16 Fri October 2026 | 81.40 | 1.50 | 2.29 |
| 15 Thu October 2026 | 84.50 | 2.00 | 2.41 |
| 14 Wed October 2026 | 56.95 | 5.00 | 2.59 |
| 13 Tue October 2026 | 51.80 | 6.60 | 2.66 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 88.40 | 0.70 | 3.94 |
| 16 Fri October 2026 | 92.00 | 1.15 | 4.76 |
| 15 Thu October 2026 | 94.15 | 1.55 | 5.15 |
| 14 Wed October 2026 | 65.35 | 3.70 | 7.12 |
| 13 Tue October 2026 | 59.70 | 4.95 | 5.97 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 110.95 | 0.55 | 3.48 |
| 16 Fri October 2026 | 102.70 | 0.95 | 4.05 |
| 15 Thu October 2026 | 101.55 | 1.20 | 4.42 |
| 14 Wed October 2026 | 74.40 | 2.80 | 5.82 |
| 13 Tue October 2026 | 68.25 | 3.75 | 5.33 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 108.25 | 0.45 | 3.62 |
| 16 Fri October 2026 | 111.85 | 0.85 | 4.03 |
| 15 Thu October 2026 | 112.55 | 1.00 | 4.16 |
| 14 Wed October 2026 | 84.00 | 2.15 | 4.33 |
| 13 Tue October 2026 | 77.55 | 2.75 | 4.24 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 127.90 | 0.30 | 3.12 |
| 16 Fri October 2026 | 132.00 | 0.55 | 3.71 |
| 15 Thu October 2026 | 135.00 | 0.65 | 3.67 |
| 14 Wed October 2026 | 110.00 | 1.20 | 4.26 |
| 13 Tue October 2026 | 96.50 | 1.50 | 4.89 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 150.70 | 0.20 | 946.5 |
| 16 Fri October 2026 | 150.70 | 0.40 | 837 |
| 15 Thu October 2026 | 150.70 | 0.45 | 851.5 |
| 14 Wed October 2026 | 150.70 | 0.80 | 891 |
| 13 Tue October 2026 | 150.70 | 0.90 | 896 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 177.30 | 0.25 | 2.95 |
| 16 Fri October 2026 | 177.30 | 0.30 | 4.49 |
| 15 Thu October 2026 | 177.30 | 0.35 | 4.39 |
| 14 Wed October 2026 | 141.00 | 0.50 | 4.8 |
| 13 Tue October 2026 | 129.40 | 0.65 | 5.01 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 212.30 | 0.20 | 401 |
| 16 Fri October 2026 | 235.00 | 0.30 | 447 |
| 15 Thu October 2026 | 235.00 | 0.30 | 449 |
| 14 Wed October 2026 | 235.00 | 0.40 | 460 |
| 13 Tue October 2026 | 235.00 | 0.45 | 514 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 208.30 | 0.20 | 2.73 |
| 16 Fri October 2026 | 211.00 | 0.25 | 2.91 |
| 15 Thu October 2026 | 209.10 | 0.20 | 3.51 |
| 14 Wed October 2026 | 183.05 | 0.35 | 4.3 |
| 13 Tue October 2026 | 168.50 | 0.35 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.