Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1315.95 and 1336.85
| Daily Target 1 | 1312 |
| Daily Target 2 | 1319.9 |
| Daily Target 3 | 1332.9 |
| Daily Target 4 | 1340.8 |
| Daily Target 5 | 1353.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1327.80 (-1.16%) | 1340.00 | 1325.00 - 1345.90 | 0.6312 times | Thu 23 April 2026 | 1343.40 (-1.37%) | 1346.00 | 1340.70 - 1355.50 | 0.8806 times | Wed 22 April 2026 | 1362.10 (0.65%) | 1350.30 | 1349.10 - 1366.00 | 0.5119 times | Tue 21 April 2026 | 1353.30 (-0.73%) | 1359.00 | 1350.10 - 1369.80 | 1.4668 times | Mon 20 April 2026 | 1363.30 (-0.12%) | 1363.20 | 1352.80 - 1373.00 | 0.7317 times | Fri 17 April 2026 | 1365.00 (1.62%) | 1340.00 | 1340.00 - 1368.40 | 0.7453 times | Thu 16 April 2026 | 1343.30 (-0.06%) | 1352.00 | 1330.00 - 1353.80 | 1.6236 times | Wed 15 April 2026 | 1344.10 (2.21%) | 1337.00 | 1334.20 - 1347.00 | 0.823 times | Mon 13 April 2026 | 1315.10 (-2.6%) | 1321.20 | 1310.00 - 1327.60 | 1.5452 times | Fri 10 April 2026 | 1350.20 (1.52%) | 1337.00 | 1331.50 - 1352.30 | 1.0407 times | Thu 09 April 2026 | 1330.00 (-1.32%) | 1346.00 | 1326.30 - 1350.00 | 1.1138 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1302.4 and 1350.4
| Weekly Target 1 | 1293.93 |
| Weekly Target 2 | 1310.87 |
| Weekly Target 3 | 1341.9333333333 |
| Weekly Target 4 | 1358.87 |
| Weekly Target 5 | 1389.93 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9539 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0703 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.4518 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7295 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9702 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1037 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.2505 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.2323 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.7253 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5125 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.5468 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1261.7 and 1356.1
| Monthly Target 1 | 1239.67 |
| Monthly Target 2 | 1283.73 |
| Monthly Target 3 | 1334.0666666667 |
| Monthly Target 4 | 1378.13 |
| Monthly Target 5 | 1428.47 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1327.80 (-1.2%) | 1384.20 | 1290.00 - 1384.40 | 1.2826 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5922 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9013 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1117 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7313 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8015 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9922 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8506 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7536 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.983 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.8787 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1349.98 |
| 12 day DMA | 1345.45 |
| 20 day DMA | 1349.57 |
| 35 day DMA | 1368.35 |
| 50 day DMA | 1386.72 |
| 100 day DMA | 1442.23 |
| 150 day DMA | 1443.39 |
| 200 day DMA | 1437.17 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.75 | 1351.73 | 1355.9 |
| 12 day EMA | 1347.82 | 1351.46 | 1352.93 |
| 20 day EMA | 1354.38 | 1357.18 | 1358.63 |
| 35 day EMA | 1368.91 | 1371.33 | 1372.97 |
| 50 day EMA | 1386.96 | 1389.37 | 1391.25 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.98 | 1357.42 | 1357.4 |
| 12 day SMA | 1345.45 | 1343.52 | 1340.29 |
| 20 day SMA | 1349.57 | 1353.57 | 1357.12 |
| 35 day SMA | 1368.35 | 1370.24 | 1372.05 |
| 50 day SMA | 1386.72 | 1389.18 | 1391.18 |
| 100 day SMA | 1442.23 | 1444.65 | 1446.61 |
| 150 day SMA | 1443.39 | 1443.84 | 1444.11 |
| 200 day SMA | 1437.17 | 1438.12 | 1439.05 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1329.90 | 1344.00 | 1327.20 to 1347.70 | 0.61 times |
| 23 Thu | 1344.30 | 1351.00 | 1342.10 to 1356.30 | 0.87 times |
| 22 Wed | 1362.10 | 1355.50 | 1349.00 to 1365.20 | 1.12 times |
| 21 Tue | 1355.90 | 1364.20 | 1352.60 to 1371.90 | 1.18 times |
| 20 Mon | 1362.40 | 1363.20 | 1353.20 to 1374.00 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1337.40 | 1350.10 | 1334.50 to 1354.00 | 1.74 times |
| 23 Thu | 1351.60 | 1361.00 | 1349.50 to 1363.80 | 1.22 times |
| 22 Wed | 1369.50 | 1362.40 | 1356.60 to 1372.70 | 0.81 times |
| 21 Tue | 1362.70 | 1369.90 | 1359.90 to 1379.10 | 0.72 times |
| 20 Mon | 1370.20 | 1373.60 | 1362.00 to 1381.40 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1345.30 | 1358.20 | 1343.00 to 1361.50 | 1.65 times |
| 23 Thu | 1360.20 | 1366.00 | 1358.00 to 1371.70 | 1.37 times |
| 22 Wed | 1377.70 | 1370.00 | 1365.50 to 1381.10 | 0.82 times |
| 21 Tue | 1371.30 | 1382.80 | 1368.40 to 1387.60 | 0.63 times |
| 20 Mon | 1378.50 | 1372.00 | 1370.50 to 1389.30 | 0.53 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 330.60 | 2.79 |
| 23 Thu April 2026 | 0.15 | 316.90 | 2.22 |
| 22 Wed April 2026 | 0.25 | 295.75 | 1.15 |
| 21 Tue April 2026 | 0.20 | 299.50 | 1.19 |
| 20 Mon April 2026 | 0.30 | 287.35 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 306.00 | 0.64 |
| 23 Thu April 2026 | 0.20 | 298.00 | 0.74 |
| 22 Wed April 2026 | 0.25 | 282.30 | 0.62 |
| 21 Tue April 2026 | 0.25 | 285.05 | 0.6 |
| 20 Mon April 2026 | 0.30 | 287.00 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 273.30 | 0.2 |
| 23 Thu April 2026 | 0.25 | 273.30 | 0.19 |
| 22 Wed April 2026 | 0.25 | 262.00 | 0.17 |
| 21 Tue April 2026 | 0.30 | 255.60 | 0.17 |
| 20 Mon April 2026 | 0.40 | 255.60 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 271.85 | 0.28 |
| 23 Thu April 2026 | 0.25 | 256.45 | 0.37 |
| 22 Wed April 2026 | 0.30 | 239.05 | 0.38 |
| 21 Tue April 2026 | 0.30 | 243.30 | 0.39 |
| 20 Mon April 2026 | 0.45 | 237.25 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 253.00 | 0.08 |
| 23 Thu April 2026 | 0.30 | 235.00 | 0.22 |
| 22 Wed April 2026 | 0.25 | 225.00 | 0.21 |
| 21 Tue April 2026 | 0.35 | 242.00 | 0.24 |
| 20 Mon April 2026 | 0.40 | 242.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 231.70 | 2.87 |
| 23 Thu April 2026 | 0.35 | 216.40 | 2.49 |
| 22 Wed April 2026 | 0.25 | 198.00 | 2.33 |
| 21 Tue April 2026 | 0.40 | 205.00 | 2.73 |
| 20 Mon April 2026 | 0.50 | 193.80 | 2.67 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 212.00 | 0.26 |
| 23 Thu April 2026 | 0.30 | 192.20 | 0.26 |
| 22 Wed April 2026 | 0.30 | 178.50 | 0.27 |
| 21 Tue April 2026 | 0.40 | 182.00 | 0.26 |
| 20 Mon April 2026 | 0.55 | 172.05 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 201.00 | 0.07 |
| 23 Thu April 2026 | 0.40 | 177.00 | 0.08 |
| 22 Wed April 2026 | 0.35 | 168.00 | 0.08 |
| 21 Tue April 2026 | 0.50 | 167.35 | 0.08 |
| 20 Mon April 2026 | 0.60 | 167.35 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 191.05 | 0.14 |
| 23 Thu April 2026 | 0.50 | 175.65 | 0.14 |
| 22 Wed April 2026 | 0.50 | 158.50 | 0.14 |
| 21 Tue April 2026 | 0.55 | 151.00 | 0.14 |
| 20 Mon April 2026 | 0.70 | 151.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 177.00 | 0.01 |
| 23 Thu April 2026 | 0.55 | 140.00 | 0.01 |
| 22 Wed April 2026 | 0.65 | 140.00 | 0.01 |
| 21 Tue April 2026 | 0.75 | 140.00 | 0.01 |
| 20 Mon April 2026 | 0.85 | 140.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 169.70 | 0.17 |
| 23 Thu April 2026 | 0.65 | 156.65 | 0.21 |
| 22 Wed April 2026 | 0.75 | 140.35 | 0.22 |
| 21 Tue April 2026 | 0.80 | 145.30 | 0.24 |
| 20 Mon April 2026 | 1.00 | 137.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 156.60 | 0.01 |
| 23 Thu April 2026 | 0.65 | 147.00 | 0.01 |
| 22 Wed April 2026 | 0.85 | 127.50 | 0.02 |
| 21 Tue April 2026 | 0.90 | 135.00 | 0.03 |
| 20 Mon April 2026 | 1.05 | 123.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 150.60 | 0.16 |
| 23 Thu April 2026 | 0.75 | 137.05 | 0.18 |
| 22 Wed April 2026 | 1.00 | 123.25 | 0.19 |
| 21 Tue April 2026 | 1.05 | 125.00 | 0.2 |
| 20 Mon April 2026 | 1.25 | 119.40 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 141.15 | 0.06 |
| 23 Thu April 2026 | 0.90 | 125.55 | 0.07 |
| 22 Wed April 2026 | 1.20 | 112.00 | 0.06 |
| 21 Tue April 2026 | 1.20 | 103.20 | 0.06 |
| 20 Mon April 2026 | 1.45 | 103.20 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 130.20 | 0.37 |
| 23 Thu April 2026 | 1.10 | 117.40 | 0.34 |
| 22 Wed April 2026 | 1.45 | 101.10 | 0.34 |
| 21 Tue April 2026 | 1.50 | 105.65 | 0.34 |
| 20 Mon April 2026 | 1.85 | 96.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.90 | 121.30 | 0.24 |
| 23 Thu April 2026 | 1.25 | 105.95 | 0.23 |
| 22 Wed April 2026 | 1.90 | 90.45 | 0.23 |
| 21 Tue April 2026 | 1.95 | 95.55 | 0.22 |
| 20 Mon April 2026 | 2.25 | 89.30 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.05 | 112.60 | 0.27 |
| 23 Thu April 2026 | 1.50 | 96.35 | 0.26 |
| 22 Wed April 2026 | 2.35 | 80.50 | 0.24 |
| 21 Tue April 2026 | 2.55 | 86.75 | 0.26 |
| 20 Mon April 2026 | 2.85 | 82.15 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 103.75 | 0.18 |
| 23 Thu April 2026 | 1.85 | 81.80 | 0.18 |
| 22 Wed April 2026 | 3.05 | 73.50 | 0.17 |
| 21 Tue April 2026 | 3.25 | 77.40 | 0.14 |
| 20 Mon April 2026 | 3.65 | 70.20 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 91.90 | 0.18 |
| 23 Thu April 2026 | 2.30 | 79.50 | 0.16 |
| 22 Wed April 2026 | 4.05 | 60.95 | 0.16 |
| 21 Tue April 2026 | 4.15 | 68.35 | 0.16 |
| 20 Mon April 2026 | 4.70 | 62.10 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.25 | 83.95 | 0.09 |
| 23 Thu April 2026 | 2.95 | 69.15 | 0.09 |
| 22 Wed April 2026 | 5.35 | 53.15 | 0.09 |
| 21 Tue April 2026 | 5.40 | 59.45 | 0.1 |
| 20 Mon April 2026 | 6.05 | 54.05 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.95 | 73.75 | 0.13 |
| 23 Thu April 2026 | 3.75 | 60.65 | 0.15 |
| 22 Wed April 2026 | 6.95 | 45.50 | 0.16 |
| 21 Tue April 2026 | 6.90 | 51.35 | 0.18 |
| 20 Mon April 2026 | 7.90 | 45.85 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.80 | 65.05 | 0.13 |
| 23 Thu April 2026 | 4.85 | 51.00 | 0.16 |
| 22 Wed April 2026 | 8.85 | 37.30 | 0.22 |
| 21 Tue April 2026 | 8.75 | 43.25 | 0.26 |
| 20 Mon April 2026 | 10.10 | 38.65 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.00 | 55.90 | 0.17 |
| 23 Thu April 2026 | 6.40 | 43.25 | 0.17 |
| 22 Wed April 2026 | 11.85 | 30.45 | 0.22 |
| 21 Tue April 2026 | 11.20 | 35.90 | 0.24 |
| 20 Mon April 2026 | 13.15 | 31.70 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.50 | 47.45 | 0.24 |
| 23 Thu April 2026 | 8.55 | 34.95 | 0.25 |
| 22 Wed April 2026 | 15.30 | 24.10 | 0.31 |
| 21 Tue April 2026 | 14.35 | 28.75 | 0.35 |
| 20 Mon April 2026 | 16.85 | 25.05 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.45 | 39.25 | 0.33 |
| 23 Thu April 2026 | 11.40 | 27.75 | 0.4 |
| 22 Wed April 2026 | 19.25 | 18.55 | 0.5 |
| 21 Tue April 2026 | 18.35 | 22.85 | 0.43 |
| 20 Mon April 2026 | 21.30 | 19.85 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.85 | 31.50 | 0.37 |
| 23 Thu April 2026 | 15.05 | 21.45 | 0.47 |
| 22 Wed April 2026 | 24.50 | 13.90 | 0.62 |
| 21 Tue April 2026 | 22.90 | 17.65 | 0.47 |
| 20 Mon April 2026 | 26.45 | 15.40 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.60 | 23.90 | 0.73 |
| 23 Thu April 2026 | 19.50 | 16.20 | 1.21 |
| 22 Wed April 2026 | 30.55 | 9.90 | 1.03 |
| 21 Tue April 2026 | 28.50 | 13.35 | 0.9 |
| 20 Mon April 2026 | 33.05 | 11.70 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.00 | 17.55 | 0.5 |
| 23 Thu April 2026 | 24.85 | 11.45 | 0.58 |
| 22 Wed April 2026 | 36.85 | 6.75 | 0.52 |
| 21 Tue April 2026 | 34.70 | 9.60 | 0.55 |
| 20 Mon April 2026 | 40.25 | 8.55 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.00 | 12.90 | 0.88 |
| 23 Thu April 2026 | 31.10 | 7.80 | 0.68 |
| 22 Wed April 2026 | 45.00 | 4.40 | 0.56 |
| 21 Tue April 2026 | 41.90 | 6.75 | 0.48 |
| 20 Mon April 2026 | 47.65 | 6.20 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.30 | 8.85 | 0.46 |
| 23 Thu April 2026 | 38.75 | 5.15 | 0.39 |
| 22 Wed April 2026 | 54.00 | 2.80 | 0.28 |
| 21 Tue April 2026 | 49.85 | 4.80 | 0.35 |
| 20 Mon April 2026 | 55.85 | 4.55 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.70 | 5.90 | 0.73 |
| 23 Thu April 2026 | 46.90 | 3.50 | 0.67 |
| 22 Wed April 2026 | 62.50 | 1.90 | 0.6 |
| 21 Tue April 2026 | 58.35 | 3.40 | 0.5 |
| 20 Mon April 2026 | 64.55 | 3.35 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.75 | 4.35 | 1.92 |
| 23 Thu April 2026 | 56.00 | 2.55 | 1.37 |
| 22 Wed April 2026 | 72.35 | 1.40 | 1.69 |
| 21 Tue April 2026 | 67.55 | 2.55 | 1.68 |
| 20 Mon April 2026 | 73.90 | 2.55 | 1.74 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.75 | 3.20 | 3.05 |
| 23 Thu April 2026 | 65.50 | 1.90 | 2.47 |
| 22 Wed April 2026 | 78.20 | 1.00 | 2.14 |
| 21 Tue April 2026 | 76.90 | 1.95 | 2.85 |
| 20 Mon April 2026 | 82.55 | 2.05 | 2.87 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.25 | 2.35 | 4.03 |
| 23 Thu April 2026 | 97.25 | 1.35 | 5 |
| 22 Wed April 2026 | 97.25 | 0.85 | 7.15 |
| 21 Tue April 2026 | 97.25 | 1.60 | 7.14 |
| 20 Mon April 2026 | 97.25 | 1.80 | 7.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.40 | 1.85 | 3.01 |
| 23 Thu April 2026 | 100.40 | 1.25 | 3.24 |
| 22 Wed April 2026 | 100.40 | 0.55 | 4.42 |
| 21 Tue April 2026 | 106.75 | 1.25 | 4.62 |
| 20 Mon April 2026 | 106.75 | 1.40 | 4.17 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.05 | 1.50 | 3.49 |
| 23 Thu April 2026 | 93.70 | 0.95 | 3.17 |
| 22 Wed April 2026 | 110.60 | 0.45 | 2.66 |
| 21 Tue April 2026 | 108.00 | 1.00 | 3.19 |
| 20 Mon April 2026 | 111.55 | 1.15 | 3.18 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 89.00 | 1.15 | 2.69 |
| 23 Thu April 2026 | 112.35 | 0.80 | 2.53 |
| 22 Wed April 2026 | 112.35 | 0.35 | 2.31 |
| 21 Tue April 2026 | 109.00 | 0.75 | 3.28 |
| 20 Mon April 2026 | 109.00 | 0.95 | 3.42 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.45 | 0.75 | 4.58 |
| 23 Thu April 2026 | 130.95 | 0.65 | 3.12 |
| 22 Wed April 2026 | 130.95 | 0.30 | 2.5 |
| 21 Tue April 2026 | 141.45 | 0.55 | 2.6 |
| 20 Mon April 2026 | 141.45 | 0.65 | 3.06 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 134.35 | 0.65 | 159.5 |
| 23 Thu April 2026 | 134.35 | 0.50 | 155.5 |
| 22 Wed April 2026 | 134.35 | 0.30 | 98 |
| 21 Tue April 2026 | 134.35 | 0.45 | 78.5 |
| 20 Mon April 2026 | 134.35 | 0.60 | 85 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 129.75 | 0.50 | 3 |
| 23 Thu April 2026 | 144.35 | 0.40 | 3.04 |
| 22 Wed April 2026 | 161.45 | 0.20 | 2.58 |
| 21 Tue April 2026 | 156.55 | 0.45 | 2.68 |
| 20 Mon April 2026 | 160.05 | 0.50 | 2.88 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 203.00 | 0.25 | 2.46 |
| 23 Thu April 2026 | 203.00 | 0.15 | 2.61 |
| 22 Wed April 2026 | 203.00 | 0.20 | 2.79 |
| 21 Tue April 2026 | 159.00 | 0.25 | 2.78 |
| 20 Mon April 2026 | 159.00 | 0.30 | 3.06 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 177.95 | 0.25 | 12.78 |
| 23 Thu April 2026 | 177.95 | 0.25 | 12.72 |
| 22 Wed April 2026 | 177.95 | 0.15 | 13.94 |
| 21 Tue April 2026 | 177.95 | 0.25 | 16.44 |
| 20 Mon April 2026 | 177.95 | 0.20 | 17.94 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 200.10 | 0.10 | 3.78 |
| 23 Thu April 2026 | 200.10 | 0.10 | 5.19 |
| 22 Wed April 2026 | 200.10 | 0.15 | 5.17 |
| 21 Tue April 2026 | 200.10 | 0.20 | 5.67 |
| 20 Mon April 2026 | 200.10 | 0.20 | 6.31 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 228.95 | 0.15 | 2.04 |
| 23 Thu April 2026 | 245.40 | 0.10 | 2.19 |
| 22 Wed April 2026 | 259.10 | 0.20 | 2.26 |
| 21 Tue April 2026 | 258.00 | 0.25 | 1.93 |
| 20 Mon April 2026 | 261.40 | 0.20 | 1.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.