Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1297.3 and 1314.9
| Daily Target 1 | 1293.13 |
| Daily Target 2 | 1301.47 |
| Daily Target 3 | 1310.7333333333 |
| Daily Target 4 | 1319.07 |
| Daily Target 5 | 1328.33 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.8359 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.6243 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.6371 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.8602 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 1.1694 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.5373 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 1.2057 times | Thu 13 August 2026 | 1317.00 (-0.9%) | 1327.80 | 1307.20 - 1327.80 | 1.0794 times | Wed 12 August 2026 | 1329.00 (0.39%) | 1323.90 | 1309.20 - 1329.00 | 0.9075 times | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 1.1432 times | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.9427 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1297.3 and 1314.9
| Weekly Target 1 | 1293.13 |
| Weekly Target 2 | 1301.47 |
| Weekly Target 3 | 1310.7333333333 |
| Weekly Target 4 | 1319.07 |
| Weekly Target 5 | 1328.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.1396 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.8065 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8817 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.4066 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8961 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1569 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2761 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.2465 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.1912 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.9988 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.6799 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1256.5 and 1323.4
| Monthly Target 1 | 1238.73 |
| Monthly Target 2 | 1274.27 |
| Monthly Target 3 | 1305.6333333333 |
| Monthly Target 4 | 1341.17 |
| Monthly Target 5 | 1372.53 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1309.80 (0.15%) | 1315.20 | 1270.10 - 1337.00 | 0.5897 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9484 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2263 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1527 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5712 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3981 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7914 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9762 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6422 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7038 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8712 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1314.4 |
| 12 day DMA | 1319.17 |
| 20 day DMA | 1309.46 |
| 35 day DMA | 1303.31 |
| 50 day DMA | 1306.43 |
| 100 day DMA | 1328.03 |
| 150 day DMA | 1355.51 |
| 200 day DMA | 1399.81 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.54 | 1315.41 | 1315.11 |
| 12 day EMA | 1313.52 | 1314.2 | 1313.87 |
| 20 day EMA | 1310.93 | 1311.05 | 1310.53 |
| 35 day EMA | 1308.08 | 1307.98 | 1307.51 |
| 50 day EMA | 1304.16 | 1303.93 | 1303.44 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.4 | 1315.64 | 1314.44 |
| 12 day SMA | 1319.17 | 1320.43 | 1317.43 |
| 20 day SMA | 1309.46 | 1307.97 | 1306.07 |
| 35 day SMA | 1303.31 | 1303.64 | 1303.3 |
| 50 day SMA | 1306.43 | 1306.09 | 1305.03 |
| 100 day SMA | 1328.03 | 1328.41 | 1329.38 |
| 150 day SMA | 1355.51 | 1356.47 | 1357.58 |
| 200 day SMA | 1399.81 | 1400.69 | 1401.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1304.40 | 1314.80 | 1302.00 to 1319.00 | 0.34 times |
| 21 Fri | 1310.10 | 1313.20 | 1307.60 to 1315.60 | 0.71 times |
| 20 Thu | 1312.50 | 1313.10 | 1306.90 to 1316.80 | 1.09 times |
| 19 Wed | 1307.90 | 1321.00 | 1306.30 to 1321.00 | 1.34 times |
| 18 Tue | 1320.50 | 1317.00 | 1314.70 to 1331.00 | 1.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1312.20 | 1324.00 | 1310.00 to 1327.20 | 1.74 times |
| 21 Fri | 1318.00 | 1320.50 | 1316.00 to 1323.10 | 1.34 times |
| 20 Thu | 1320.50 | 1324.00 | 1315.10 to 1324.90 | 0.91 times |
| 19 Wed | 1316.30 | 1331.20 | 1314.90 to 1331.90 | 0.6 times |
| 18 Tue | 1328.80 | 1326.00 | 1322.70 to 1339.20 | 0.41 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1319.10 | 1328.00 | 1316.40 to 1332.60 | 1.23 times |
| 21 Fri | 1324.90 | 1326.80 | 1322.40 to 1330.20 | 1.08 times |
| 20 Thu | 1327.30 | 1326.70 | 1322.00 to 1331.60 | 0.98 times |
| 19 Wed | 1322.80 | 1333.00 | 1321.20 to 1334.20 | 0.88 times |
| 18 Tue | 1335.80 | 1333.80 | 1330.20 to 1345.00 | 0.82 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 257.30 | 2.6 |
| 21 Fri August 2026 | 0.10 | 250.70 | 2.83 |
| 20 Thu August 2026 | 0.05 | 248.00 | 2.17 |
| 19 Wed August 2026 | 0.05 | 253.05 | 2.24 |
| 18 Tue August 2026 | 0.05 | 239.50 | 2.37 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 236.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 216.40 | 0.99 |
| 21 Fri August 2026 | 0.05 | 210.75 | 1.19 |
| 20 Thu August 2026 | 0.15 | 206.50 | 0.62 |
| 19 Wed August 2026 | 0.15 | 212.50 | 0.63 |
| 18 Tue August 2026 | 0.15 | 199.00 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 197.10 | 1.14 |
| 21 Fri August 2026 | 0.05 | 191.00 | 1.23 |
| 20 Thu August 2026 | 0.10 | 189.00 | 1.29 |
| 19 Wed August 2026 | 0.15 | 192.80 | 1.39 |
| 18 Tue August 2026 | 0.10 | 179.10 | 1.42 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 177.00 | 0.15 |
| 21 Fri August 2026 | 0.10 | 170.50 | 0.13 |
| 20 Thu August 2026 | 0.15 | 165.65 | 0.14 |
| 19 Wed August 2026 | 0.15 | 169.00 | 0.15 |
| 18 Tue August 2026 | 0.25 | 156.50 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 157.10 | 0.13 |
| 21 Fri August 2026 | 0.15 | 152.00 | 0.19 |
| 20 Thu August 2026 | 0.20 | 147.75 | 0.2 |
| 19 Wed August 2026 | 0.15 | 151.00 | 0.21 |
| 18 Tue August 2026 | 0.30 | 139.25 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 147.00 | 0.2 |
| 21 Fri August 2026 | 0.10 | 140.50 | 0.25 |
| 20 Thu August 2026 | 0.20 | 140.00 | 0.37 |
| 19 Wed August 2026 | 0.20 | 141.75 | 0.36 |
| 18 Tue August 2026 | 0.25 | 129.55 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 136.75 | 0.39 |
| 21 Fri August 2026 | 0.10 | 132.00 | 0.25 |
| 20 Thu August 2026 | 0.20 | 126.80 | 0.22 |
| 19 Wed August 2026 | 0.20 | 127.05 | 0.24 |
| 18 Tue August 2026 | 0.35 | 116.80 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 127.00 | 0.04 |
| 21 Fri August 2026 | 0.15 | 105.00 | 0.03 |
| 20 Thu August 2026 | 0.20 | 105.00 | 0.03 |
| 19 Wed August 2026 | 0.25 | 105.00 | 0.03 |
| 18 Tue August 2026 | 0.40 | 105.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 117.20 | 0.1 |
| 21 Fri August 2026 | 0.15 | 110.15 | 0.14 |
| 20 Thu August 2026 | 0.20 | 106.25 | 0.16 |
| 19 Wed August 2026 | 0.20 | 96.00 | 0.15 |
| 18 Tue August 2026 | 0.50 | 96.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 105.70 | 0.02 |
| 21 Fri August 2026 | 0.20 | 87.10 | 0.03 |
| 20 Thu August 2026 | 0.15 | 87.10 | 0.02 |
| 19 Wed August 2026 | 0.30 | 87.10 | 0.02 |
| 18 Tue August 2026 | 0.65 | 87.10 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 96.80 | 0.16 |
| 21 Fri August 2026 | 0.25 | 91.20 | 0.17 |
| 20 Thu August 2026 | 0.25 | 88.60 | 0.18 |
| 19 Wed August 2026 | 0.40 | 92.95 | 0.17 |
| 18 Tue August 2026 | 0.85 | 80.15 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 85.40 | 0.19 |
| 21 Fri August 2026 | 0.25 | 81.50 | 0.17 |
| 20 Thu August 2026 | 0.35 | 81.65 | 0.16 |
| 19 Wed August 2026 | 0.40 | 82.75 | 0.13 |
| 18 Tue August 2026 | 1.05 | 71.35 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 76.75 | 0.17 |
| 21 Fri August 2026 | 0.30 | 70.65 | 0.15 |
| 20 Thu August 2026 | 0.40 | 67.30 | 0.15 |
| 19 Wed August 2026 | 0.45 | 72.70 | 0.14 |
| 18 Tue August 2026 | 1.30 | 60.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 67.10 | 0.14 |
| 21 Fri August 2026 | 0.40 | 61.15 | 0.13 |
| 20 Thu August 2026 | 0.45 | 59.55 | 0.13 |
| 19 Wed August 2026 | 0.55 | 63.55 | 0.14 |
| 18 Tue August 2026 | 1.80 | 51.25 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 56.35 | 0.29 |
| 21 Fri August 2026 | 0.35 | 50.70 | 0.34 |
| 20 Thu August 2026 | 0.55 | 49.10 | 0.3 |
| 19 Wed August 2026 | 0.75 | 53.00 | 0.31 |
| 18 Tue August 2026 | 2.50 | 41.80 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 46.85 | 0.11 |
| 21 Fri August 2026 | 0.45 | 40.80 | 0.1 |
| 20 Thu August 2026 | 0.80 | 40.10 | 0.09 |
| 19 Wed August 2026 | 1.05 | 43.60 | 0.09 |
| 18 Tue August 2026 | 3.75 | 33.10 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 36.95 | 0.06 |
| 21 Fri August 2026 | 0.55 | 31.40 | 0.06 |
| 20 Thu August 2026 | 1.15 | 29.95 | 0.07 |
| 19 Wed August 2026 | 1.50 | 33.85 | 0.07 |
| 18 Tue August 2026 | 5.20 | 24.65 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 26.45 | 0.08 |
| 21 Fri August 2026 | 1.15 | 21.80 | 0.09 |
| 20 Thu August 2026 | 2.05 | 20.95 | 0.11 |
| 19 Wed August 2026 | 2.40 | 25.05 | 0.12 |
| 18 Tue August 2026 | 7.90 | 17.40 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.85 | 17.35 | 0.11 |
| 21 Fri August 2026 | 2.75 | 13.30 | 0.17 |
| 20 Thu August 2026 | 4.15 | 12.90 | 0.21 |
| 19 Wed August 2026 | 4.60 | 17.15 | 0.22 |
| 18 Tue August 2026 | 12.15 | 11.65 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.30 | 8.55 | 0.45 |
| 21 Fri August 2026 | 5.55 | 6.25 | 0.6 |
| 20 Thu August 2026 | 7.90 | 6.95 | 0.66 |
| 19 Wed August 2026 | 8.20 | 10.70 | 0.56 |
| 18 Tue August 2026 | 17.80 | 7.40 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.15 | 1.90 | 0.92 |
| 21 Fri August 2026 | 11.25 | 2.15 | 0.93 |
| 20 Thu August 2026 | 14.40 | 3.40 | 0.85 |
| 19 Wed August 2026 | 13.60 | 6.15 | 0.81 |
| 18 Tue August 2026 | 25.00 | 4.55 | 0.79 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.15 | 0.75 | 1.61 |
| 21 Fri August 2026 | 20.00 | 0.95 | 1.74 |
| 20 Thu August 2026 | 22.55 | 1.70 | 1.88 |
| 19 Wed August 2026 | 20.70 | 3.50 | 1.9 |
| 18 Tue August 2026 | 33.05 | 2.75 | 1.78 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23.45 | 0.35 | 1.28 |
| 21 Fri August 2026 | 29.50 | 0.45 | 1.31 |
| 20 Thu August 2026 | 31.75 | 0.85 | 1.41 |
| 19 Wed August 2026 | 28.95 | 1.80 | 1.35 |
| 18 Tue August 2026 | 42.20 | 1.60 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 34.00 | 0.20 | 1.69 |
| 21 Fri August 2026 | 38.55 | 0.30 | 2.36 |
| 20 Thu August 2026 | 41.80 | 0.55 | 2.39 |
| 19 Wed August 2026 | 38.50 | 1.05 | 2.5 |
| 18 Tue August 2026 | 51.75 | 1.10 | 2.62 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 44.35 | 0.15 | 4.28 |
| 21 Fri August 2026 | 49.80 | 0.25 | 4.83 |
| 20 Thu August 2026 | 52.00 | 0.45 | 5.6 |
| 19 Wed August 2026 | 48.30 | 0.75 | 5.78 |
| 18 Tue August 2026 | 60.90 | 0.85 | 5.47 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 53.60 | 0.15 | 2.26 |
| 21 Fri August 2026 | 59.60 | 0.25 | 2.87 |
| 20 Thu August 2026 | 60.75 | 0.40 | 3.07 |
| 19 Wed August 2026 | 58.05 | 0.65 | 3.27 |
| 18 Tue August 2026 | 70.40 | 0.65 | 3.5 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 63.95 | 0.20 | 2.74 |
| 21 Fri August 2026 | 70.55 | 0.25 | 3.46 |
| 20 Thu August 2026 | 70.50 | 0.30 | 3.88 |
| 19 Wed August 2026 | 69.00 | 0.45 | 4.83 |
| 18 Tue August 2026 | 86.00 | 0.60 | 4.61 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 73.25 | 0.10 | 5.88 |
| 21 Fri August 2026 | 84.25 | 0.25 | 9.55 |
| 20 Thu August 2026 | 84.25 | 0.25 | 11.31 |
| 19 Wed August 2026 | 87.20 | 0.40 | 13.71 |
| 18 Tue August 2026 | 91.00 | 0.50 | 15.89 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 85.55 | 0.05 | 15.29 |
| 21 Fri August 2026 | 89.50 | 0.15 | 21.16 |
| 20 Thu August 2026 | 89.50 | 0.35 | 24.74 |
| 19 Wed August 2026 | 92.00 | 0.45 | 25.57 |
| 18 Tue August 2026 | 111.00 | 0.45 | 25.81 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 112.70 | 0.05 | 1.19 |
| 21 Fri August 2026 | 112.70 | 0.15 | 1.36 |
| 20 Thu August 2026 | 112.70 | 0.25 | 1.5 |
| 19 Wed August 2026 | 112.70 | 0.75 | 1.75 |
| 18 Tue August 2026 | 110.00 | 0.35 | 1.59 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 103.90 | 0.05 | 4.22 |
| 21 Fri August 2026 | 109.00 | 0.15 | 5.67 |
| 20 Thu August 2026 | 111.50 | 0.25 | 6.16 |
| 19 Wed August 2026 | 107.80 | 0.35 | 6.03 |
| 18 Tue August 2026 | 121.20 | 0.35 | 5.99 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 109.30 | 0.05 | 32.8 |
| 21 Fri August 2026 | 109.30 | 0.15 | 33.72 |
| 20 Thu August 2026 | 109.30 | 0.20 | 34.52 |
| 19 Wed August 2026 | 109.30 | 0.25 | 35.48 |
| 18 Tue August 2026 | 109.30 | 0.30 | 35.72 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 132.50 | 0.10 | 11.52 |
| 21 Fri August 2026 | 133.85 | 0.15 | 12.75 |
| 20 Thu August 2026 | 133.85 | 0.20 | 12.92 |
| 19 Wed August 2026 | 122.35 | 0.30 | 12.68 |
| 18 Tue August 2026 | 122.35 | 0.30 | 13.06 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 138.00 | 0.10 | 4.33 |
| 21 Fri August 2026 | 138.00 | 0.15 | 5.19 |
| 20 Thu August 2026 | 138.00 | 0.20 | 6.21 |
| 19 Wed August 2026 | 158.00 | 0.25 | 5.91 |
| 18 Tue August 2026 | 158.00 | 0.25 | 7.06 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 144.60 | 0.10 | 7.13 |
| 21 Fri August 2026 | 151.50 | 0.10 | 7.54 |
| 20 Thu August 2026 | 150.00 | 0.15 | 8.51 |
| 19 Wed August 2026 | 146.25 | 0.25 | 8.83 |
| 18 Tue August 2026 | 163.30 | 0.25 | 9.29 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 172.00 | 0.05 | 72.2 |
| 21 Fri August 2026 | 172.00 | 0.10 | 80.6 |
| 20 Thu August 2026 | 172.00 | 0.15 | 82.07 |
| 19 Wed August 2026 | 172.00 | 0.20 | 83.53 |
| 18 Tue August 2026 | 172.00 | 0.20 | 83.93 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 160.00 | 0.10 | 43.29 |
| 21 Fri August 2026 | 160.00 | 0.15 | 49.29 |
| 20 Thu August 2026 | 160.00 | 0.10 | 51.57 |
| 19 Wed August 2026 | 160.00 | 0.15 | 56.71 |
| 18 Tue August 2026 | 160.00 | 0.25 | 58.29 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 193.00 | 0.10 | 197 |
| 21 Fri August 2026 | 193.00 | 0.10 | 227 |
| 20 Thu August 2026 | 170.00 | 0.05 | 59.5 |
| 19 Wed August 2026 | 170.00 | 0.10 | 70 |
| 18 Tue August 2026 | 170.00 | 0.20 | 71 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 203.30 | 0.10 | 3.14 |
| 21 Fri August 2026 | 209.30 | 0.15 | 3.06 |
| 20 Thu August 2026 | 211.45 | 0.15 | 2.85 |
| 19 Wed August 2026 | 206.00 | 0.15 | 2.43 |
| 18 Tue August 2026 | 223.40 | 0.25 | 2.45 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 225.70 | 0.10 | 22.46 |
| 21 Fri August 2026 | 235.00 | 0.10 | 12.87 |
| 20 Thu August 2026 | 235.00 | 0.20 | 12.91 |
| 19 Wed August 2026 | 234.85 | 0.15 | 12.15 |
| 18 Tue August 2026 | 243.45 | 0.15 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.