Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1155.85 and 1174.65
| Daily Target 1 | 1151.03 |
| Daily Target 2 | 1160.67 |
| Daily Target 3 | 1169.8333333333 |
| Daily Target 4 | 1179.47 |
| Daily Target 5 | 1188.63 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.7835 times | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 0.9053 times | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.7701 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.167 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.924 times | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.0871 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.0616 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.5681 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.8817 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 0.8517 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 0.9026 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1134.95 and 1195.55
| Weekly Target 1 | 1123.17 |
| Weekly Target 2 | 1146.73 |
| Weekly Target 3 | 1183.7666666667 |
| Weekly Target 4 | 1207.33 |
| Weekly Target 5 | 1244.37 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.2156 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2286 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.9717 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.808 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.87 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4502 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6622 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.728 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.7959 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.2697 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8089 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1134.95 and 1195.55
| Monthly Target 1 | 1123.17 |
| Monthly Target 2 | 1146.73 |
| Monthly Target 3 | 1183.7666666667 |
| Monthly Target 4 | 1207.33 |
| Monthly Target 5 | 1244.37 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1170.30 (-1.41%) | 1180.10 | 1160.20 - 1220.80 | 0.3017 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8881 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8132 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9405 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2161 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1431 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5581 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3865 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7848 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.968 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6368 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1192.08 |
| 12 day DMA | 1198.99 |
| 20 day DMA | 1217.64 |
| 35 day DMA | 1253.8 |
| 50 day DMA | 1271.79 |
| 100 day DMA | 1289.37 |
| 150 day DMA | 1318.81 |
| 200 day DMA | 1354.7 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.91 | 1193.71 | 1201.57 |
| 12 day EMA | 1200.63 | 1206.14 | 1211.25 |
| 20 day EMA | 1216.95 | 1221.86 | 1226.47 |
| 35 day EMA | 1239.18 | 1243.23 | 1247.07 |
| 50 day EMA | 1264.01 | 1267.83 | 1271.5 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.08 | 1191.56 | 1193.36 |
| 12 day SMA | 1198.99 | 1204.83 | 1210.62 |
| 20 day SMA | 1217.64 | 1223.08 | 1228.92 |
| 35 day SMA | 1253.8 | 1257.82 | 1261.93 |
| 50 day SMA | 1271.79 | 1273.9 | 1275.7 |
| 100 day SMA | 1289.37 | 1291.02 | 1292.61 |
| 150 day SMA | 1318.81 | 1320.3 | 1321.82 |
| 200 day SMA | 1354.7 | 1356.57 | 1358.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1219.50 | 1195.00 | 1194.40 to 1222.90 | 1.02 times |
| 05 Mon | 1194.00 | 1180.40 | 1179.60 to 1198.20 | 1.04 times |
| 01 Thu | 1175.80 | 1185.50 | 1167.00 to 1190.70 | 1.04 times |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1.04 times |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1225.90 | 1203.00 | 1201.00 to 1228.60 | 1.11 times |
| 05 Mon | 1200.00 | 1189.60 | 1186.40 to 1203.70 | 1.08 times |
| 01 Thu | 1182.50 | 1192.40 | 1173.00 to 1196.00 | 1.06 times |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 0.95 times |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1232.90 | 1210.00 | 1208.70 to 1236.00 | 1.53 times |
| 05 Mon | 1207.20 | 1195.00 | 1194.00 to 1211.10 | 0.8 times |
| 01 Thu | 1189.50 | 1199.00 | 1180.20 to 1203.80 | 0.67 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 298.75 | 3.66 |
| 05 Mon October 2026 | 0.20 | 324.35 | 3.63 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 279.00 | 2.38 |
| 05 Mon October 2026 | 0.20 | 302.75 | 2.34 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 260.85 | 0.34 |
| 05 Mon October 2026 | 0.25 | 293.15 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 239.00 | 4.77 |
| 05 Mon October 2026 | 0.35 | 266.00 | 3.66 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 217.20 | 1.09 |
| 05 Mon October 2026 | 0.45 | 239.05 | 1.22 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 231.00 | 0.32 |
| 05 Mon October 2026 | 0.55 | 231.00 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 204.65 | 0.32 |
| 05 Mon October 2026 | 0.65 | 242.00 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 207.00 | 0.43 |
| 05 Mon October 2026 | 0.65 | 207.00 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 180.00 | 0.42 |
| 05 Mon October 2026 | 0.85 | 202.30 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 190.00 | 0.07 |
| 05 Mon October 2026 | 0.90 | 190.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 161.45 | 0.31 |
| 05 Mon October 2026 | 1.00 | 171.00 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.55 | 153.20 | 0.25 |
| 05 Mon October 2026 | 1.20 | 193.20 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 141.70 | 0.2 |
| 05 Mon October 2026 | 1.35 | 164.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 130.60 | 0.12 |
| 05 Mon October 2026 | 1.65 | 153.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 125.00 | 0.21 |
| 05 Mon October 2026 | 1.85 | 160.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 114.00 | 0.27 |
| 05 Mon October 2026 | 2.20 | 148.60 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 103.25 | 0.17 |
| 05 Mon October 2026 | 2.55 | 127.50 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 93.75 | 0.19 |
| 05 Mon October 2026 | 3.05 | 145.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 85.20 | 0.45 |
| 05 Mon October 2026 | 3.60 | 108.60 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 77.50 | 0.12 |
| 05 Mon October 2026 | 4.30 | 100.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.80 | 68.55 | 0.26 |
| 05 Mon October 2026 | 5.25 | 90.85 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.30 | 60.45 | 0.16 |
| 05 Mon October 2026 | 6.25 | 82.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.55 | 52.15 | 0.45 |
| 05 Mon October 2026 | 7.60 | 73.35 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.50 | 45.05 | 0.54 |
| 05 Mon October 2026 | 9.35 | 65.00 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.55 | 38.35 | 0.65 |
| 05 Mon October 2026 | 11.40 | 56.95 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.40 | 32.05 | 1.01 |
| 05 Mon October 2026 | 13.90 | 49.60 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.95 | 26.70 | 0.71 |
| 05 Mon October 2026 | 16.95 | 42.95 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 21.75 | 1.12 |
| 05 Mon October 2026 | 20.55 | 36.45 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.65 | 17.75 | 0.74 |
| 05 Mon October 2026 | 24.80 | 30.80 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.20 | 14.20 | 1.39 |
| 05 Mon October 2026 | 29.90 | 25.80 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.20 | 11.25 | 1.51 |
| 05 Mon October 2026 | 35.45 | 21.50 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.80 | 8.80 | 3.18 |
| 05 Mon October 2026 | 41.65 | 17.80 | 2.73 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.20 | 6.95 | 2.68 |
| 05 Mon October 2026 | 48.40 | 14.60 | 2.38 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.45 | 5.50 | 3.22 |
| 05 Mon October 2026 | 55.80 | 11.75 | 2.82 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 82.90 | 4.20 | 5.37 |
| 05 Mon October 2026 | 63.55 | 9.55 | 6.09 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 91.95 | 3.25 | 4.15 |
| 05 Mon October 2026 | 71.90 | 7.70 | 5 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 101.30 | 2.50 | 6.38 |
| 05 Mon October 2026 | 79.95 | 6.15 | 8.41 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.75 | 2.00 | 5.75 |
| 05 Mon October 2026 | 88.85 | 4.85 | 11.71 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 122.50 | 1.65 | 3.77 |
| 05 Mon October 2026 | 97.45 | 3.85 | 4.39 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 141.00 | 1.05 | 3.41 |
| 05 Mon October 2026 | 108.00 | 2.35 | 4.93 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 150.70 | 0.65 | 904.5 |
| 05 Mon October 2026 | 140.00 | 1.45 | 967.5 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 180.00 | 0.50 | 3.3 |
| 05 Mon October 2026 | 142.00 | 0.95 | 3.97 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.00 | 0.40 | 519 |
| 05 Mon October 2026 | 235.00 | 0.65 | 577 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 217.90 | 0.30 | 5.68 |
| 05 Mon October 2026 | 189.00 | 0.55 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.