Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1311.65 and 1345.85
| Daily Target 1 | 1283.67 |
| Daily Target 2 | 1305.43 |
| Daily Target 3 | 1317.8666666667 |
| Daily Target 4 | 1339.63 |
| Daily Target 5 | 1352.07 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1327.20 (2.36%) | 1300.00 | 1296.10 - 1330.30 | 1.392 times | Thu 16 July 2026 | 1296.60 (0.08%) | 1295.50 | 1291.80 - 1309.40 | 1.1888 times | Wed 15 July 2026 | 1295.50 (0.19%) | 1294.10 | 1294.10 - 1310.90 | 0.7285 times | Tue 14 July 2026 | 1293.00 (-0.3%) | 1290.00 | 1286.90 - 1308.00 | 1.0276 times | Mon 13 July 2026 | 1296.90 (-0.83%) | 1300.00 | 1295.00 - 1306.40 | 0.7216 times | Fri 10 July 2026 | 1307.80 (2.19%) | 1291.90 | 1287.80 - 1311.10 | 0.6398 times | Thu 09 July 2026 | 1279.80 (0.31%) | 1277.10 | 1274.20 - 1296.50 | 1.1144 times | Wed 08 July 2026 | 1275.90 (-2.48%) | 1297.00 | 1271.60 - 1302.30 | 1.5181 times | Tue 07 July 2026 | 1308.40 (-0.98%) | 1323.50 | 1304.10 - 1328.00 | 1.0903 times | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.5788 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.5962 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1307.05 and 1350.45
| Weekly Target 1 | 1271.4 |
| Weekly Target 2 | 1299.3 |
| Weekly Target 3 | 1314.8 |
| Weekly Target 4 | 1342.7 |
| Weekly Target 5 | 1358.2 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.8822 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.8617 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8235 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6904 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.1613 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.1438 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.2637 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.0129 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.9575 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.2029 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1974 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1299.4 and 1358.1
| Monthly Target 1 | 1251 |
| Monthly Target 2 | 1289.1 |
| Monthly Target 3 | 1309.7 |
| Monthly Target 4 | 1347.8 |
| Monthly Target 5 | 1368.4 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1327.20 (2.57%) | 1298.90 | 1271.60 - 1330.30 | 0.5795 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2378 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1635 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5859 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4112 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7988 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9853 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6482 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7103 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8794 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7539 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1301.84 |
| 12 day DMA | 1300.83 |
| 20 day DMA | 1304.5 |
| 35 day DMA | 1302.79 |
| 50 day DMA | 1321.49 |
| 100 day DMA | 1352.68 |
| 150 day DMA | 1396.1 |
| 200 day DMA | 1413.69 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.41 | 1296.01 | 1295.72 |
| 12 day EMA | 1303.02 | 1298.62 | 1298.99 |
| 20 day EMA | 1305.25 | 1302.94 | 1303.61 |
| 35 day EMA | 1317.75 | 1317.19 | 1318.4 |
| 50 day EMA | 1329.68 | 1329.78 | 1331.13 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.84 | 1297.96 | 1294.6 |
| 12 day SMA | 1300.83 | 1299.23 | 1299 |
| 20 day SMA | 1304.5 | 1304.55 | 1306.35 |
| 35 day SMA | 1302.79 | 1303.45 | 1305.16 |
| 50 day SMA | 1321.49 | 1323.7 | 1327.04 |
| 100 day SMA | 1352.68 | 1353.64 | 1355.05 |
| 150 day SMA | 1396.1 | 1397.52 | 1399.11 |
| 200 day SMA | 1413.69 | 1414 | 1414.47 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1327.90 | 1303.00 | 1296.90 to 1330.00 | 0.98 times |
| 16 Thu | 1299.10 | 1300.00 | 1296.00 to 1313.50 | 0.99 times |
| 15 Wed | 1298.90 | 1295.50 | 1294.60 to 1314.20 | 1 times |
| 14 Tue | 1295.00 | 1295.20 | 1291.70 to 1311.50 | 1.01 times |
| 13 Mon | 1302.30 | 1308.10 | 1300.30 to 1309.60 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1334.30 | 1306.40 | 1305.00 to 1336.10 | 1.13 times |
| 16 Thu | 1306.40 | 1307.50 | 1303.10 to 1320.50 | 1.1 times |
| 15 Wed | 1306.20 | 1301.50 | 1300.20 to 1321.40 | 0.98 times |
| 14 Tue | 1301.50 | 1299.00 | 1298.00 to 1318.30 | 0.92 times |
| 13 Mon | 1309.10 | 1311.10 | 1307.30 to 1316.60 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1342.40 | 1318.00 | 1318.00 to 1344.20 | 1.07 times |
| 16 Thu | 1313.80 | 1318.90 | 1311.20 to 1328.00 | 1.03 times |
| 15 Wed | 1314.10 | 1312.00 | 1312.00 to 1328.50 | 1 times |
| 14 Tue | 1310.50 | 1312.00 | 1307.00 to 1326.30 | 0.98 times |
| 13 Mon | 1317.60 | 1320.90 | 1315.10 to 1324.00 | 0.92 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.20 | 351.00 | 2.4 |
| 16 Thu July 2026 | 0.30 | 366.50 | 2.4 |
| 15 Wed July 2026 | 0.20 | 378.50 | 2.44 |
| 14 Tue July 2026 | 0.25 | 382.55 | 2.45 |
| 13 Mon July 2026 | 0.25 | 375.00 | 2.45 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.35 | 272.05 | 1.31 |
| 16 Thu July 2026 | 0.20 | 289.00 | 1.32 |
| 15 Wed July 2026 | 0.25 | 290.00 | 1.29 |
| 14 Tue July 2026 | 0.30 | 304.00 | 1.32 |
| 13 Mon July 2026 | 0.30 | 296.10 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.40 | 231.00 | 10.21 |
| 16 Thu July 2026 | 0.30 | 261.00 | 9.74 |
| 15 Wed July 2026 | 0.30 | 259.50 | 8.92 |
| 14 Tue July 2026 | 0.35 | 262.00 | 8.76 |
| 13 Mon July 2026 | 0.30 | 256.50 | 7.53 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.45 | 238.15 | 0.74 |
| 16 Thu July 2026 | 0.45 | 238.15 | 0.85 |
| 15 Wed July 2026 | 0.40 | 238.15 | 0.8 |
| 14 Tue July 2026 | 0.35 | 238.15 | 0.76 |
| 13 Mon July 2026 | 0.45 | 238.15 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.60 | 193.10 | 0.38 |
| 16 Thu July 2026 | 0.55 | 212.00 | 0.42 |
| 15 Wed July 2026 | 0.40 | 210.00 | 0.48 |
| 14 Tue July 2026 | 0.45 | 210.00 | 0.53 |
| 13 Mon July 2026 | 0.60 | 214.20 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.75 | 172.75 | 0.35 |
| 16 Thu July 2026 | 0.70 | 199.50 | 0.43 |
| 15 Wed July 2026 | 0.60 | 193.15 | 0.5 |
| 14 Tue July 2026 | 0.65 | 204.00 | 0.51 |
| 13 Mon July 2026 | 0.75 | 195.00 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.90 | 155.45 | 0.08 |
| 16 Thu July 2026 | 0.80 | 155.45 | 0.08 |
| 15 Wed July 2026 | 0.70 | 155.45 | 0.08 |
| 14 Tue July 2026 | 0.70 | 155.45 | 0.08 |
| 13 Mon July 2026 | 0.85 | 155.45 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.05 | 143.00 | 0.05 |
| 16 Thu July 2026 | 0.95 | 162.50 | 0.13 |
| 15 Wed July 2026 | 0.85 | 162.50 | 0.13 |
| 14 Tue July 2026 | 0.85 | 142.00 | 0.12 |
| 13 Mon July 2026 | 1.10 | 142.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.40 | 132.90 | 0.08 |
| 16 Thu July 2026 | 1.05 | 149.00 | 0.09 |
| 15 Wed July 2026 | 0.95 | 174.00 | 0.14 |
| 14 Tue July 2026 | 1.00 | 174.00 | 0.14 |
| 13 Mon July 2026 | 1.25 | 174.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.60 | 124.45 | 0.34 |
| 16 Thu July 2026 | 1.30 | 150.00 | 0.39 |
| 15 Wed July 2026 | 1.15 | 150.00 | 0.39 |
| 14 Tue July 2026 | 1.20 | 158.00 | 0.38 |
| 13 Mon July 2026 | 1.50 | 148.50 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.10 | 114.00 | 0.04 |
| 16 Thu July 2026 | 1.50 | 135.00 | 0.05 |
| 15 Wed July 2026 | 1.30 | 149.00 | 0.05 |
| 14 Tue July 2026 | 1.35 | 149.00 | 0.05 |
| 13 Mon July 2026 | 1.70 | 149.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.55 | 111.75 | 0.02 |
| 16 Thu July 2026 | 1.80 | 120.00 | 0.03 |
| 15 Wed July 2026 | 1.60 | 129.00 | 0.03 |
| 14 Tue July 2026 | 1.65 | 129.00 | 0.03 |
| 13 Mon July 2026 | 2.10 | 129.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.25 | 94.70 | 0.07 |
| 16 Thu July 2026 | 2.20 | 110.60 | 0.08 |
| 15 Wed July 2026 | 1.95 | 114.20 | 0.09 |
| 14 Tue July 2026 | 2.05 | 119.00 | 0.09 |
| 13 Mon July 2026 | 2.60 | 119.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.15 | 88.15 | 0.04 |
| 16 Thu July 2026 | 2.70 | 112.45 | 0.05 |
| 15 Wed July 2026 | 2.60 | 111.95 | 0.06 |
| 14 Tue July 2026 | 2.55 | 103.30 | 0.05 |
| 13 Mon July 2026 | 3.25 | 103.30 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.25 | 77.80 | 0.19 |
| 16 Thu July 2026 | 3.40 | 104.15 | 0.2 |
| 15 Wed July 2026 | 3.15 | 103.70 | 0.2 |
| 14 Tue July 2026 | 3.20 | 108.40 | 0.21 |
| 13 Mon July 2026 | 4.15 | 101.25 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.35 | 70.55 | 0.07 |
| 16 Thu July 2026 | 4.10 | 92.70 | 0.08 |
| 15 Wed July 2026 | 3.80 | 91.45 | 0.09 |
| 14 Tue July 2026 | 4.00 | 91.45 | 0.08 |
| 13 Mon July 2026 | 4.90 | 91.45 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.80 | 60.25 | 0.08 |
| 16 Thu July 2026 | 4.90 | 85.40 | 0.1 |
| 15 Wed July 2026 | 4.60 | 84.65 | 0.22 |
| 14 Tue July 2026 | 4.90 | 90.30 | 0.13 |
| 13 Mon July 2026 | 5.80 | 83.20 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9.75 | 53.20 | 0.1 |
| 16 Thu July 2026 | 6.10 | 76.35 | 0.11 |
| 15 Wed July 2026 | 5.70 | 74.30 | 0.1 |
| 14 Tue July 2026 | 5.95 | 74.30 | 0.09 |
| 13 Mon July 2026 | 7.15 | 74.30 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.05 | 45.20 | 0.14 |
| 16 Thu July 2026 | 7.65 | 67.65 | 0.15 |
| 15 Wed July 2026 | 7.05 | 67.40 | 0.15 |
| 14 Tue July 2026 | 7.35 | 71.55 | 0.15 |
| 13 Mon July 2026 | 8.75 | 66.05 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 15.20 | 38.15 | 0.24 |
| 16 Thu July 2026 | 9.45 | 60.40 | 0.24 |
| 15 Wed July 2026 | 8.85 | 59.35 | 0.3 |
| 14 Tue July 2026 | 8.90 | 63.55 | 0.31 |
| 13 Mon July 2026 | 10.50 | 57.95 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.50 | 31.80 | 0.36 |
| 16 Thu July 2026 | 11.70 | 52.40 | 0.29 |
| 15 Wed July 2026 | 11.15 | 51.55 | 0.3 |
| 14 Tue July 2026 | 10.90 | 55.85 | 0.43 |
| 13 Mon July 2026 | 12.85 | 50.30 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.80 | 25.85 | 0.33 |
| 16 Thu July 2026 | 14.05 | 44.60 | 0.28 |
| 15 Wed July 2026 | 13.75 | 44.20 | 0.31 |
| 14 Tue July 2026 | 13.25 | 48.40 | 0.32 |
| 13 Mon July 2026 | 15.65 | 43.10 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 27.70 | 20.80 | 0.67 |
| 16 Thu July 2026 | 17.25 | 37.90 | 0.44 |
| 15 Wed July 2026 | 16.95 | 37.50 | 0.47 |
| 14 Tue July 2026 | 16.30 | 41.45 | 0.46 |
| 13 Mon July 2026 | 19.10 | 36.55 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 32.75 | 16.55 | 0.81 |
| 16 Thu July 2026 | 20.70 | 31.80 | 0.64 |
| 15 Wed July 2026 | 20.70 | 31.30 | 0.65 |
| 14 Tue July 2026 | 19.90 | 35.00 | 0.56 |
| 13 Mon July 2026 | 23.20 | 30.80 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 39.40 | 12.90 | 0.85 |
| 16 Thu July 2026 | 25.10 | 26.45 | 0.67 |
| 15 Wed July 2026 | 25.20 | 25.95 | 0.62 |
| 14 Tue July 2026 | 24.20 | 29.30 | 0.62 |
| 13 Mon July 2026 | 27.90 | 25.55 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 46.35 | 10.10 | 1.52 |
| 16 Thu July 2026 | 29.95 | 21.10 | 1.22 |
| 15 Wed July 2026 | 30.30 | 21.05 | 1.18 |
| 14 Tue July 2026 | 28.80 | 24.15 | 1.2 |
| 13 Mon July 2026 | 33.15 | 20.80 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 54.35 | 7.75 | 2.59 |
| 16 Thu July 2026 | 35.85 | 16.85 | 1.72 |
| 15 Wed July 2026 | 36.25 | 16.90 | 2 |
| 14 Tue July 2026 | 34.20 | 19.65 | 1.9 |
| 13 Mon July 2026 | 39.15 | 16.80 | 1.91 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 62.45 | 5.90 | 4.04 |
| 16 Thu July 2026 | 42.20 | 13.30 | 4.67 |
| 15 Wed July 2026 | 42.70 | 13.35 | 4.9 |
| 14 Tue July 2026 | 40.35 | 15.75 | 4.65 |
| 13 Mon July 2026 | 45.75 | 13.40 | 4.73 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 71.25 | 4.45 | 6.59 |
| 16 Thu July 2026 | 49.05 | 10.15 | 6.35 |
| 15 Wed July 2026 | 50.00 | 10.45 | 5.81 |
| 14 Tue July 2026 | 47.15 | 12.45 | 5.81 |
| 13 Mon July 2026 | 52.95 | 10.60 | 6.97 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 80.80 | 3.50 | 3.93 |
| 16 Thu July 2026 | 56.70 | 8.00 | 3.77 |
| 15 Wed July 2026 | 57.75 | 8.15 | 3.76 |
| 14 Tue July 2026 | 55.35 | 9.80 | 3.79 |
| 13 Mon July 2026 | 60.80 | 8.40 | 3.91 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 88.55 | 2.65 | 11.57 |
| 16 Thu July 2026 | 65.20 | 6.10 | 8.94 |
| 15 Wed July 2026 | 65.25 | 6.40 | 9.12 |
| 14 Tue July 2026 | 62.15 | 7.75 | 8.89 |
| 13 Mon July 2026 | 68.80 | 6.55 | 9.46 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 73.75 | 2.00 | 3.09 |
| 16 Thu July 2026 | 73.75 | 4.75 | 3.33 |
| 15 Wed July 2026 | 73.75 | 4.95 | 3.34 |
| 14 Tue July 2026 | 71.00 | 6.00 | 3.51 |
| 13 Mon July 2026 | 77.05 | 5.10 | 3.46 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 104.90 | 1.55 | 45.02 |
| 16 Thu July 2026 | 81.85 | 3.75 | 41.8 |
| 15 Wed July 2026 | 83.35 | 3.75 | 37.13 |
| 14 Tue July 2026 | 79.40 | 4.65 | 31.4 |
| 13 Mon July 2026 | 86.00 | 3.95 | 22.45 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 113.00 | 1.15 | 4.02 |
| 16 Thu July 2026 | 98.85 | 2.70 | 4.48 |
| 15 Wed July 2026 | 98.85 | 2.85 | 4.77 |
| 14 Tue July 2026 | 86.90 | 3.50 | 4.5 |
| 13 Mon July 2026 | 105.90 | 3.00 | 4.35 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 127.35 | 0.90 | 6.23 |
| 16 Thu July 2026 | 101.00 | 2.10 | 5.6 |
| 15 Wed July 2026 | 101.55 | 2.25 | 5.61 |
| 14 Tue July 2026 | 96.90 | 2.65 | 5.57 |
| 13 Mon July 2026 | 104.90 | 2.35 | 5.76 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 130.30 | 0.75 | 3.47 |
| 16 Thu July 2026 | 104.95 | 1.50 | 3.88 |
| 15 Wed July 2026 | 104.95 | 1.65 | 3.88 |
| 14 Tue July 2026 | 104.95 | 1.95 | 3.92 |
| 13 Mon July 2026 | 104.95 | 1.70 | 3.88 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 132.00 | 0.50 | 26.84 |
| 16 Thu July 2026 | 132.00 | 0.55 | 26.01 |
| 15 Wed July 2026 | 125.00 | 1.30 | 25.8 |
| 14 Tue July 2026 | 125.00 | 1.50 | 24.87 |
| 13 Mon July 2026 | 125.00 | 1.30 | 25.8 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 144.35 | 0.50 | 59 |
| 16 Thu July 2026 | 144.35 | 0.80 | 71.14 |
| 15 Wed July 2026 | 144.35 | 0.80 | 74.86 |
| 14 Tue July 2026 | 144.35 | 1.00 | 82.29 |
| 13 Mon July 2026 | 144.35 | 0.90 | 85.57 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 153.00 | 0.40 | 1.26 |
| 16 Thu July 2026 | 153.00 | 0.60 | 1.27 |
| 15 Wed July 2026 | 153.00 | 0.55 | 1.32 |
| 14 Tue July 2026 | 153.00 | 0.70 | 1.34 |
| 13 Mon July 2026 | 166.50 | 0.60 | 1.32 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 190.00 | 0.35 | 5.82 |
| 16 Thu July 2026 | 190.00 | 0.50 | 6.05 |
| 15 Wed July 2026 | 186.85 | 0.55 | 6.38 |
| 14 Tue July 2026 | 158.00 | 0.75 | 6.41 |
| 13 Mon July 2026 | 158.00 | 0.50 | 6.73 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 224.05 | 0.35 | 1.55 |
| 16 Thu July 2026 | 206.00 | 0.50 | 1.69 |
| 15 Wed July 2026 | 205.00 | 0.50 | 1.68 |
| 14 Tue July 2026 | 205.00 | 0.60 | 1.77 |
| 13 Mon July 2026 | 202.20 | 0.55 | 1.8 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 244.00 | 0.30 | 13.62 |
| 16 Thu July 2026 | 244.00 | 0.40 | 12.46 |
| 15 Wed July 2026 | 222.70 | 0.40 | 13.58 |
| 14 Tue July 2026 | 222.70 | 0.45 | 13.58 |
| 13 Mon July 2026 | 222.70 | 0.25 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.