Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1314.95 and 1339.65
| Daily Target 1 | 1295.33 |
| Daily Target 2 | 1309.87 |
| Daily Target 3 | 1320.0333333333 |
| Daily Target 4 | 1334.57 |
| Daily Target 5 | 1344.73 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1324.40 (0.03%) | 1317.00 | 1305.50 - 1330.20 | 0.7385 times | Sun 08 November 2026 | 1324.00 (0.3%) | 1322.10 | 1314.70 - 1324.90 | 0.1562 times | Fri 06 November 2026 | 1320.00 (0.5%) | 1295.00 | 1295.00 - 1320.00 | 0.852 times | Thu 05 November 2026 | 1313.40 (0.42%) | 1324.00 | 1303.70 - 1325.00 | 0.7289 times | Tue 03 November 2026 | 1307.90 (0.61%) | 1287.90 | 1282.00 - 1307.90 | 1.5837 times | Mon 02 November 2026 | 1300.00 (11.6%) | 1228.10 | 1214.20 - 1300.00 | 3.2976 times | Fri 30 October 2026 | 1164.90 (-0.21%) | 1170.40 | 1152.50 - 1174.60 | 0.5521 times | Thu 29 October 2026 | 1167.40 (0.81%) | 1159.00 | 1155.60 - 1182.10 | 0.7836 times | Wed 28 October 2026 | 1158.00 (-3.19%) | 1194.50 | 1156.40 - 1204.30 | 0.8183 times | Tue 27 October 2026 | 1196.20 (-0.47%) | 1195.00 | 1184.00 - 1202.60 | 0.489 times | Mon 26 October 2026 | 1201.80 (0.99%) | 1186.10 | 1174.50 - 1204.50 | 0.2803 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1314.95 and 1339.65
| Weekly Target 1 | 1295.33 |
| Weekly Target 2 | 1309.87 |
| Weekly Target 3 | 1320.0333333333 |
| Weekly Target 4 | 1334.57 |
| Weekly Target 5 | 1344.73 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1324.40 (0.33%) | 1322.10 | 1305.50 - 1330.20 | 0.3387 times | Fri 06 November 2026 | 1320.00 (13.31%) | 1228.10 | 1214.20 - 1325.00 | 2.4466 times | Fri 30 October 2026 | 1164.90 (-2.11%) | 1186.10 | 1152.50 - 1204.50 | 1.1067 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 0.8932 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.0476 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 0.9944 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.0051 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.7949 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.661 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.7117 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.1864 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1269.3 and 1385.3
| Monthly Target 1 | 1173.6 |
| Monthly Target 2 | 1249 |
| Monthly Target 3 | 1289.6 |
| Monthly Target 4 | 1365 |
| Monthly Target 5 | 1405.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1324.40 (13.69%) | 1228.10 | 1214.20 - 1330.20 | 0.652 times | Fri 30 October 2026 | 1164.90 (-1.86%) | 1180.10 | 1152.20 - 1234.30 | 1.0017 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8491 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7774 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8991 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1626 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0928 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4896 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3255 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7502 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9254 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1317.94 |
| 12 day DMA | 1247.33 |
| 20 day DMA | 1224.5 |
| 35 day DMA | 1216.91 |
| 50 day DMA | 1236.38 |
| 100 day DMA | 1271.2 |
| 150 day DMA | 1296.83 |
| 200 day DMA | 1324.22 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.19 | 1298.58 | 1285.87 |
| 12 day EMA | 1268.11 | 1257.88 | 1245.86 |
| 20 day EMA | 1248.32 | 1240.32 | 1231.51 |
| 35 day EMA | 1244.81 | 1240.12 | 1235.18 |
| 50 day EMA | 1250.64 | 1247.63 | 1244.51 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.94 | 1313.06 | 1281.24 |
| 12 day SMA | 1247.33 | 1235.68 | 1226.09 |
| 20 day SMA | 1224.5 | 1216.79 | 1209.49 |
| 35 day SMA | 1216.91 | 1214.61 | 1212.21 |
| 50 day SMA | 1236.38 | 1235.85 | 1235.71 |
| 100 day SMA | 1271.2 | 1271.24 | 1271.07 |
| 150 day SMA | 1296.83 | 1297.12 | 1297.26 |
| 200 day SMA | 1324.22 | 1324.89 | 1325.56 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1327.40 | 1323.00 | 1318.10 to 1328.00 | 0.94 times |
| 05 Thu | 1315.90 | 1328.00 | 1308.30 to 1328.00 | 0.95 times |
| 30 Fri | 1170.70 | 1179.00 | 1157.50 to 1179.00 | 1.04 times |
| 29 Thu | 1175.20 | 1163.70 | 1160.30 to 1188.90 | 1.02 times |
| 28 Wed | 1164.80 | 1203.00 | 1162.00 to 1208.00 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1335.90 | 1332.00 | 1327.10 to 1336.80 | 1.47 times |
| 05 Thu | 1325.20 | 1335.00 | 1317.50 to 1339.60 | 1.45 times |
| 30 Fri | 1178.40 | 1186.00 | 1165.50 to 1186.00 | 0.72 times |
| 29 Thu | 1182.80 | 1171.90 | 1169.00 to 1195.80 | 0.69 times |
| 28 Wed | 1172.70 | 1210.00 | 1170.00 to 1215.50 | 0.67 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 1344.90 | 1338.20 | 1336.10 to 1345.50 | 3.35 times |
| 05 Thu | 1333.20 | 1344.00 | 1326.00 to 1372.60 | 0.69 times |
| 30 Fri | 1184.10 | 1190.10 | 1173.00 to 1190.10 | 0.44 times |
| 29 Thu | 1190.00 | 1183.10 | 1178.00 to 1201.80 | 0.3 times |
| 28 Wed | 1179.30 | 1215.00 | 1177.70 to 1222.20 | 0.23 times |
Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.45 | 192.40 | 1.4 |
| 05 Thu November 2026 | 0.35 | 204.15 | 1.36 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.75 | 173.00 | 0.12 |
| 05 Thu November 2026 | 0.65 | 184.80 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.95 | 157.00 | 0.02 |
| 05 Thu November 2026 | 0.85 | 157.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.15 | 155.00 | 0 |
| 05 Thu November 2026 | 1.05 | 155.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.35 | 138.00 | 0.04 |
| 05 Thu November 2026 | 1.20 | 149.35 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.60 | 132.00 | 0.01 |
| 05 Thu November 2026 | 1.40 | 131.10 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.90 | 126.65 | 0.02 |
| 05 Thu November 2026 | 1.60 | 126.65 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.30 | 122.00 | 0.01 |
| 05 Thu November 2026 | 1.95 | 122.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.80 | 100.00 | 0 |
| 05 Thu November 2026 | 2.40 | 100.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.40 | 112.40 | 0 |
| 05 Thu November 2026 | 2.85 | 112.40 | 0 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 4.20 | 77.55 | 0.28 |
| 05 Thu November 2026 | 3.55 | 86.50 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.25 | 73.55 | 0 |
| 05 Thu November 2026 | 4.55 | 75.70 | 0 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 6.65 | 59.85 | 0.14 |
| 05 Thu November 2026 | 5.60 | 66.55 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.45 | 51.50 | 0.03 |
| 05 Thu November 2026 | 7.05 | 62.90 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.75 | 43.90 | 0.18 |
| 05 Thu November 2026 | 8.85 | 53.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 13.60 | 37.10 | 0.06 |
| 05 Thu November 2026 | 11.15 | 45.40 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 16.90 | 30.50 | 0.23 |
| 05 Thu November 2026 | 13.95 | 38.15 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 21.05 | 24.80 | 0.37 |
| 05 Thu November 2026 | 17.20 | 30.70 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 25.95 | 19.70 | 0.16 |
| 05 Thu November 2026 | 21.45 | 25.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 31.70 | 15.50 | 0.62 |
| 05 Thu November 2026 | 26.40 | 20.70 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 38.40 | 12.20 | 0.66 |
| 05 Thu November 2026 | 31.95 | 16.50 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 45.50 | 9.60 | 0.34 |
| 05 Thu November 2026 | 38.35 | 13.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 53.80 | 7.60 | 0.49 |
| 05 Thu November 2026 | 45.15 | 10.30 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 62.30 | 6.10 | 0.63 |
| 05 Thu November 2026 | 52.90 | 8.15 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 71.20 | 5.00 | 1.38 |
| 05 Thu November 2026 | 61.95 | 6.40 | 1.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 80.15 | 4.25 | 1.04 |
| 05 Thu November 2026 | 70.05 | 5.15 | 1 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 88.85 | 3.70 | 1.41 |
| 05 Thu November 2026 | 78.65 | 4.30 | 1.24 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 99.20 | 3.20 | 1.18 |
| 05 Thu November 2026 | 88.75 | 3.60 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 109.05 | 2.75 | 1.49 |
| 05 Thu November 2026 | 97.85 | 3.10 | 1.46 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 118.75 | 2.45 | 1.13 |
| 05 Thu November 2026 | 106.45 | 2.65 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 127.90 | 2.15 | 1.57 |
| 05 Thu November 2026 | 117.35 | 2.25 | 1.47 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 138.15 | 1.90 | 0.85 |
| 05 Thu November 2026 | 126.45 | 2.05 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 147.85 | 1.70 | 0.96 |
| 05 Thu November 2026 | 135.00 | 1.75 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 157.50 | 1.55 | 1.19 |
| 05 Thu November 2026 | 146.25 | 1.55 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 167.50 | 1.35 | 0.94 |
| 05 Thu November 2026 | 160.40 | 1.35 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 175.15 | 1.15 | 7.73 |
| 05 Thu November 2026 | 170.00 | 1.20 | 7.69 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 183.65 | 1.15 | 2.15 |
| 05 Thu November 2026 | 175.20 | 1.15 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 192.40 | 1.10 | 2.53 |
| 05 Thu November 2026 | 189.50 | 1.05 | 3.07 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 202.20 | 1.00 | 2.06 |
| 05 Thu November 2026 | 200.00 | 0.95 | 2.12 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 196.00 | 1.00 | 3.03 |
| 05 Thu November 2026 | 180.00 | 0.90 | 3.18 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 227.00 | 0.95 | 10.21 |
| 05 Thu November 2026 | 218.80 | 0.90 | 10.57 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 217.00 | 0.90 | 59 |
| 05 Thu November 2026 | 199.55 | 0.80 | 52.89 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 226.00 | 0.85 | 4.51 |
| 05 Thu November 2026 | 209.50 | 0.75 | 4.32 |
RelianceIndustries RELIANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 170.00 | 0.85 | 310.5 |
| 05 Thu November 2026 | 170.00 | 0.70 | 306 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 189.75 | 0.80 | 36 |
| 05 Thu November 2026 | 189.75 | 0.65 | 35.6 |
RelianceIndustries RELIANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 259.50 | 0.65 | 10.25 |
| 05 Thu November 2026 | 259.50 | 0.60 | 10.36 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 248.90 | 0.75 | 247.5 |
| 05 Thu November 2026 | 248.90 | 0.60 | 253 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 276.00 | 0.55 | 9.24 |
| 05 Thu November 2026 | 276.00 | 0.50 | 9.41 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 310.55 | 0.45 | 3.55 |
| 05 Thu November 2026 | 315.00 | 0.40 | 3.85 |
RelianceIndustries RELIANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 316.00 | 0.40 | 68.69 |
| 05 Thu November 2026 | 316.00 | 0.40 | 72.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.