Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1190.1 and 1208.7
| Daily Target 1 | 1175.67 |
| Daily Target 2 | 1185.93 |
| Daily Target 3 | 1194.2666666667 |
| Daily Target 4 | 1204.53 |
| Daily Target 5 | 1212.87 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1196.20 (-0.47%) | 1195.00 | 1184.00 - 1202.60 | 0.8938 times | Mon 26 October 2026 | 1201.80 (0.99%) | 1186.10 | 1174.50 - 1204.50 | 0.5123 times | Fri 23 October 2026 | 1190.00 (0.46%) | 1184.00 | 1163.10 - 1201.90 | 1.0195 times | Thu 22 October 2026 | 1184.50 (-2.03%) | 1206.20 | 1184.50 - 1208.00 | 1.023 times | Wed 21 October 2026 | 1209.00 (0.58%) | 1212.00 | 1199.30 - 1234.30 | 1.2043 times | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 1.0651 times | Fri 16 October 2026 | 1211.20 (-0.31%) | 1215.00 | 1193.00 - 1215.40 | 1.1781 times | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.6043 times | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.7481 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.7516 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.7755 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1185.35 and 1215.35
| Weekly Target 1 | 1161.73 |
| Weekly Target 2 | 1178.97 |
| Weekly Target 3 | 1191.7333333333 |
| Weekly Target 4 | 1208.97 |
| Weekly Target 5 | 1221.73 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1196.20 (0.52%) | 1186.10 | 1174.50 - 1204.50 | 0.3584 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 1.099 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.289 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.2236 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2367 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.978 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8133 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.8757 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4598 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6666 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7328 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1174.2 and 1256.3
| Monthly Target 1 | 1112.13 |
| Monthly Target 2 | 1154.17 |
| Monthly Target 3 | 1194.2333333333 |
| Monthly Target 4 | 1236.27 |
| Monthly Target 5 | 1276.33 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1196.20 (0.78%) | 1180.10 | 1152.20 - 1234.30 | 0.8042 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8421 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.771 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8917 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1531 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0839 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4774 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3146 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7441 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9179 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6038 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1196.3 |
| 12 day DMA | 1190.02 |
| 20 day DMA | 1190.23 |
| 35 day DMA | 1219.09 |
| 50 day DMA | 1245.04 |
| 100 day DMA | 1273.17 |
| 150 day DMA | 1304.3 |
| 200 day DMA | 1334.26 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.4 | 1196.5 | 1193.85 |
| 12 day EMA | 1196.04 | 1196.01 | 1194.96 |
| 20 day EMA | 1202 | 1202.61 | 1202.69 |
| 35 day EMA | 1222.31 | 1223.85 | 1225.15 |
| 50 day EMA | 1246.85 | 1248.92 | 1250.84 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.3 | 1197.46 | 1199.34 |
| 12 day SMA | 1190.02 | 1188.5 | 1188.99 |
| 20 day SMA | 1190.23 | 1191.72 | 1192.59 |
| 35 day SMA | 1219.09 | 1222.13 | 1225.31 |
| 50 day SMA | 1245.04 | 1247.45 | 1250 |
| 100 day SMA | 1273.17 | 1274.34 | 1275.47 |
| 150 day SMA | 1304.3 | 1305.64 | 1306.93 |
| 200 day SMA | 1334.26 | 1336.24 | 1338.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1199.80 | 1196.00 | 1183.40 to 1202.50 | 0.13 times |
| 26 Mon | 1200.50 | 1189.00 | 1175.50 to 1204.80 | 0.46 times |
| 23 Fri | 1187.00 | 1187.00 | 1164.20 to 1204.70 | 0.97 times |
| 22 Thu | 1190.90 | 1203.00 | 1185.60 to 1206.30 | 1.5 times |
| 21 Wed | 1207.00 | 1215.00 | 1201.00 to 1234.80 | 1.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1207.80 | 1204.00 | 1190.90 to 1210.70 | 1.52 times |
| 26 Mon | 1207.00 | 1197.00 | 1181.50 to 1211.00 | 1.31 times |
| 23 Fri | 1193.40 | 1197.00 | 1170.60 to 1210.70 | 1 times |
| 22 Thu | 1197.20 | 1213.80 | 1192.00 to 1214.00 | 0.7 times |
| 21 Wed | 1213.80 | 1221.00 | 1207.30 to 1241.40 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1215.70 | 1210.00 | 1199.00 to 1217.90 | 1.23 times |
| 26 Mon | 1214.00 | 1191.30 | 1189.60 to 1218.30 | 1.08 times |
| 23 Fri | 1200.10 | 1200.30 | 1178.00 to 1218.20 | 0.98 times |
| 22 Thu | 1203.70 | 1217.00 | 1200.00 to 1217.00 | 0.94 times |
| 21 Wed | 1220.20 | 1225.00 | 1215.00 to 1248.70 | 0.78 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 322.10 | 1.59 |
| 26 Mon October 2026 | 0.10 | 321.20 | 1.51 |
| 23 Fri October 2026 | 0.05 | 333.85 | 2.07 |
| 22 Thu October 2026 | 0.05 | 328.75 | 2.21 |
| 21 Wed October 2026 | 0.05 | 313.90 | 2.67 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 301.95 | 1.12 |
| 26 Mon October 2026 | 0.10 | 301.70 | 2.68 |
| 23 Fri October 2026 | 0.05 | 313.75 | 2.8 |
| 22 Thu October 2026 | 0.05 | 309.80 | 2.38 |
| 21 Wed October 2026 | 0.10 | 292.00 | 2.52 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 287.00 | 0.27 |
| 26 Mon October 2026 | 0.05 | 279.50 | 0.31 |
| 23 Fri October 2026 | 0.05 | 295.30 | 0.34 |
| 22 Thu October 2026 | 0.05 | 288.00 | 0.35 |
| 21 Wed October 2026 | 0.05 | 263.65 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 260.60 | 0.49 |
| 26 Mon October 2026 | 0.10 | 260.45 | 1.1 |
| 23 Fri October 2026 | 0.05 | 275.20 | 3.07 |
| 22 Thu October 2026 | 0.10 | 268.00 | 3.29 |
| 21 Wed October 2026 | 0.10 | 252.00 | 3.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 252.50 | 0.42 |
| 26 Mon October 2026 | 0.05 | 242.00 | 0.67 |
| 23 Fri October 2026 | 0.05 | 256.20 | 1.47 |
| 22 Thu October 2026 | 0.10 | 249.00 | 1.49 |
| 21 Wed October 2026 | 0.15 | 235.00 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 231.35 | 0.31 |
| 26 Mon October 2026 | 0.10 | 227.00 | 0.3 |
| 23 Fri October 2026 | 0.10 | 238.00 | 0.23 |
| 22 Thu October 2026 | 0.10 | 237.00 | 0.35 |
| 21 Wed October 2026 | 0.15 | 206.40 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 228.50 | 0.13 |
| 26 Mon October 2026 | 0.05 | 222.15 | 0.28 |
| 23 Fri October 2026 | 0.10 | 238.00 | 0.35 |
| 22 Thu October 2026 | 0.15 | 214.00 | 0.31 |
| 21 Wed October 2026 | 0.20 | 214.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 219.35 | 0.05 |
| 26 Mon October 2026 | 0.05 | 207.50 | 0.05 |
| 23 Fri October 2026 | 0.15 | 244.00 | 0.38 |
| 22 Thu October 2026 | 0.20 | 244.00 | 0.38 |
| 21 Wed October 2026 | 0.25 | 244.00 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 200.45 | 0.14 |
| 26 Mon October 2026 | 0.10 | 201.10 | 0.21 |
| 23 Fri October 2026 | 0.15 | 214.00 | 0.3 |
| 22 Thu October 2026 | 0.20 | 210.30 | 0.32 |
| 21 Wed October 2026 | 0.30 | 192.95 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 203.00 | 0.03 |
| 26 Mon October 2026 | 0.10 | 190.85 | 0.03 |
| 23 Fri October 2026 | 0.15 | 195.60 | 0.04 |
| 22 Thu October 2026 | 0.25 | 198.00 | 0.03 |
| 21 Wed October 2026 | 0.30 | 171.40 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 189.00 | 0.16 |
| 26 Mon October 2026 | 0.05 | 182.00 | 0.14 |
| 23 Fri October 2026 | 0.15 | 197.00 | 0.18 |
| 22 Thu October 2026 | 0.25 | 190.25 | 0.18 |
| 21 Wed October 2026 | 0.35 | 175.35 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 177.00 | 0.2 |
| 26 Mon October 2026 | 0.05 | 174.00 | 0.18 |
| 23 Fri October 2026 | 0.15 | 183.00 | 0.17 |
| 22 Thu October 2026 | 0.25 | 153.65 | 0.36 |
| 21 Wed October 2026 | 0.40 | 153.65 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 170.50 | 0.25 |
| 26 Mon October 2026 | 0.05 | 161.35 | 0.24 |
| 23 Fri October 2026 | 0.15 | 175.50 | 0.14 |
| 22 Thu October 2026 | 0.30 | 162.00 | 0.19 |
| 21 Wed October 2026 | 0.45 | 152.85 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 149.80 | 0.13 |
| 26 Mon October 2026 | 0.05 | 151.65 | 0.12 |
| 23 Fri October 2026 | 0.20 | 164.50 | 0.18 |
| 22 Thu October 2026 | 0.30 | 160.40 | 0.17 |
| 21 Wed October 2026 | 0.60 | 144.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 149.95 | 0.12 |
| 26 Mon October 2026 | 0.10 | 140.80 | 0.12 |
| 23 Fri October 2026 | 0.15 | 156.00 | 0.14 |
| 22 Thu October 2026 | 0.30 | 150.00 | 0.16 |
| 21 Wed October 2026 | 0.70 | 133.25 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 141.50 | 0.15 |
| 26 Mon October 2026 | 0.10 | 130.85 | 0.21 |
| 23 Fri October 2026 | 0.20 | 145.05 | 0.22 |
| 22 Thu October 2026 | 0.35 | 140.00 | 0.21 |
| 21 Wed October 2026 | 0.90 | 126.90 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 124.20 | 0.36 |
| 26 Mon October 2026 | 0.10 | 121.00 | 0.32 |
| 23 Fri October 2026 | 0.15 | 133.50 | 0.31 |
| 22 Thu October 2026 | 0.35 | 129.45 | 0.28 |
| 21 Wed October 2026 | 1.05 | 114.40 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 110.00 | 0.14 |
| 26 Mon October 2026 | 0.10 | 110.35 | 0.21 |
| 23 Fri October 2026 | 0.20 | 123.25 | 0.22 |
| 22 Thu October 2026 | 0.45 | 119.00 | 0.21 |
| 21 Wed October 2026 | 1.30 | 104.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 101.40 | 0.17 |
| 26 Mon October 2026 | 0.15 | 101.10 | 0.17 |
| 23 Fri October 2026 | 0.30 | 113.90 | 0.28 |
| 22 Thu October 2026 | 0.55 | 109.65 | 0.28 |
| 21 Wed October 2026 | 1.65 | 94.70 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 89.55 | 0.07 |
| 26 Mon October 2026 | 0.15 | 92.05 | 0.09 |
| 23 Fri October 2026 | 0.30 | 105.15 | 0.1 |
| 22 Thu October 2026 | 0.55 | 100.85 | 0.11 |
| 21 Wed October 2026 | 1.95 | 84.95 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 80.00 | 0.42 |
| 26 Mon October 2026 | 0.20 | 80.85 | 0.31 |
| 23 Fri October 2026 | 0.35 | 94.15 | 0.39 |
| 22 Thu October 2026 | 0.80 | 89.60 | 0.23 |
| 21 Wed October 2026 | 2.45 | 75.70 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 72.70 | 0.39 |
| 26 Mon October 2026 | 0.20 | 71.45 | 0.35 |
| 23 Fri October 2026 | 0.45 | 84.75 | 0.38 |
| 22 Thu October 2026 | 1.15 | 80.65 | 0.17 |
| 21 Wed October 2026 | 3.00 | 66.40 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 60.95 | 0.31 |
| 26 Mon October 2026 | 0.30 | 61.15 | 0.29 |
| 23 Fri October 2026 | 0.65 | 74.65 | 0.33 |
| 22 Thu October 2026 | 1.50 | 72.70 | 0.33 |
| 21 Wed October 2026 | 3.75 | 57.40 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 51.05 | 0.17 |
| 26 Mon October 2026 | 0.35 | 51.10 | 0.16 |
| 23 Fri October 2026 | 0.85 | 65.30 | 0.19 |
| 22 Thu October 2026 | 2.10 | 62.40 | 0.19 |
| 21 Wed October 2026 | 4.80 | 48.45 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 40.65 | 0.45 |
| 26 Mon October 2026 | 0.65 | 41.25 | 0.25 |
| 23 Fri October 2026 | 1.05 | 54.70 | 0.29 |
| 22 Thu October 2026 | 2.95 | 52.90 | 0.2 |
| 21 Wed October 2026 | 6.30 | 40.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 32.25 | 0.19 |
| 26 Mon October 2026 | 0.80 | 31.15 | 0.17 |
| 23 Fri October 2026 | 1.35 | 45.60 | 0.24 |
| 22 Thu October 2026 | 3.80 | 43.55 | 0.23 |
| 21 Wed October 2026 | 8.20 | 31.90 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 21.45 | 0.29 |
| 26 Mon October 2026 | 1.60 | 22.25 | 0.23 |
| 23 Fri October 2026 | 2.10 | 35.80 | 0.28 |
| 22 Thu October 2026 | 5.05 | 34.15 | 0.3 |
| 21 Wed October 2026 | 10.95 | 24.50 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 11.00 | 0.26 |
| 26 Mon October 2026 | 3.00 | 13.50 | 0.28 |
| 23 Fri October 2026 | 3.20 | 27.20 | 0.28 |
| 22 Thu October 2026 | 6.70 | 26.00 | 0.4 |
| 21 Wed October 2026 | 14.40 | 17.95 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.20 | 0.75 | 0.43 |
| 26 Mon October 2026 | 5.65 | 6.65 | 0.39 |
| 23 Fri October 2026 | 5.35 | 18.95 | 0.34 |
| 22 Thu October 2026 | 9.25 | 18.75 | 0.42 |
| 21 Wed October 2026 | 18.90 | 12.65 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.80 | 0.05 | 0.83 |
| 26 Mon October 2026 | 12.50 | 3.30 | 1.08 |
| 23 Fri October 2026 | 8.30 | 11.70 | 0.64 |
| 22 Thu October 2026 | 12.85 | 12.55 | 0.88 |
| 21 Wed October 2026 | 24.60 | 8.40 | 1.64 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 19.15 | 0.05 | 1.23 |
| 26 Mon October 2026 | 20.65 | 1.80 | 1.64 |
| 23 Fri October 2026 | 13.10 | 7.00 | 0.97 |
| 22 Thu October 2026 | 17.75 | 7.35 | 1.16 |
| 21 Wed October 2026 | 31.65 | 5.45 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 28.50 | 0.05 | 4.72 |
| 26 Mon October 2026 | 30.20 | 1.00 | 4.61 |
| 23 Fri October 2026 | 19.70 | 3.80 | 3.14 |
| 22 Thu October 2026 | 23.65 | 4.20 | 3.73 |
| 21 Wed October 2026 | 39.70 | 3.40 | 2.57 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 39.35 | 0.05 | 2.85 |
| 26 Mon October 2026 | 39.95 | 0.30 | 2.84 |
| 23 Fri October 2026 | 28.20 | 1.70 | 3.59 |
| 22 Thu October 2026 | 31.55 | 1.90 | 3.63 |
| 21 Wed October 2026 | 48.00 | 1.90 | 4.11 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 48.55 | 0.05 | 2.55 |
| 26 Mon October 2026 | 49.80 | 0.20 | 4.7 |
| 23 Fri October 2026 | 37.05 | 1.25 | 5.43 |
| 22 Thu October 2026 | 40.80 | 1.15 | 5.95 |
| 21 Wed October 2026 | 57.80 | 1.35 | 5.47 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 61.40 | 0.05 | 4.08 |
| 26 Mon October 2026 | 62.20 | 0.20 | 5.47 |
| 23 Fri October 2026 | 47.00 | 0.95 | 6.48 |
| 22 Thu October 2026 | 52.00 | 0.75 | 4.4 |
| 21 Wed October 2026 | 66.40 | 0.85 | 4.55 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 63.85 | 0.05 | 1.64 |
| 26 Mon October 2026 | 69.20 | 0.15 | 2.54 |
| 23 Fri October 2026 | 56.25 | 0.70 | 2.63 |
| 22 Thu October 2026 | 61.50 | 0.55 | 1.7 |
| 21 Wed October 2026 | 75.00 | 0.65 | 1.64 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 73.20 | 0.05 | 2.3 |
| 26 Mon October 2026 | 80.15 | 0.10 | 3.21 |
| 23 Fri October 2026 | 68.10 | 0.55 | 2.93 |
| 22 Thu October 2026 | 71.55 | 0.45 | 2.7 |
| 21 Wed October 2026 | 97.60 | 0.50 | 3.23 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 83.50 | 0.05 | 2.35 |
| 26 Mon October 2026 | 92.70 | 0.10 | 2.71 |
| 23 Fri October 2026 | 73.45 | 0.40 | 2.81 |
| 22 Thu October 2026 | 104.15 | 0.40 | 2.34 |
| 21 Wed October 2026 | 104.15 | 0.40 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 100.85 | 0.05 | 2.41 |
| 26 Mon October 2026 | 100.40 | 0.10 | 2.28 |
| 23 Fri October 2026 | 87.80 | 0.30 | 2.76 |
| 22 Thu October 2026 | 90.70 | 0.35 | 3.83 |
| 21 Wed October 2026 | 105.30 | 0.40 | 3.92 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 118.85 | 0.05 | 1.91 |
| 26 Mon October 2026 | 119.00 | 0.05 | 1.99 |
| 23 Fri October 2026 | 104.25 | 0.20 | 2.31 |
| 22 Thu October 2026 | 110.00 | 0.20 | 2.45 |
| 21 Wed October 2026 | 127.90 | 0.20 | 2.75 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 126.00 | 0.05 | 1306 |
| 26 Mon October 2026 | 126.00 | 0.05 | 1312 |
| 23 Fri October 2026 | 126.00 | 0.15 | 1343 |
| 22 Thu October 2026 | 150.70 | 0.10 | 857 |
| 21 Wed October 2026 | 150.70 | 0.10 | 896 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 156.30 | 0.05 | 1.98 |
| 26 Mon October 2026 | 160.50 | 0.05 | 2.04 |
| 23 Fri October 2026 | 135.00 | 0.15 | 2.24 |
| 22 Thu October 2026 | 153.00 | 0.10 | 2.49 |
| 21 Wed October 2026 | 176.80 | 0.10 | 2.83 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 212.30 | 0.05 | 326 |
| 22 Thu October 2026 | 212.30 | 0.10 | 321 |
| 21 Wed October 2026 | 212.30 | 0.10 | 310 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 193.50 | 0.05 | 1.78 |
| 26 Mon October 2026 | 198.75 | 0.10 | 1.84 |
| 23 Fri October 2026 | 187.35 | 0.05 | 1.98 |
| 22 Thu October 2026 | 193.00 | 0.10 | 2.25 |
| 21 Wed October 2026 | 205.00 | 0.15 | 2.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.