RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1556.1 and 1574.4

Daily Target 1	1552.3
Daily Target 2	1559.9
Daily Target 3	1570.6
Daily Target 4	1578.2
Daily Target 5	1588.9

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1567.50 (0.26%)	1568.00	1563.00 - 1581.30	0.7679 times
Thu 27 November 2025	1563.40 (-0.41%)	1575.00	1556.00 - 1575.50	0.8395 times
Wed 26 November 2025	1569.90 (1.96%)	1542.30	1540.50 - 1571.60	1.2046 times
Tue 25 November 2025	1539.70 (0.25%)	1535.90	1525.10 - 1559.60	1.2885 times
Mon 24 November 2025	1535.90 (-0.69%)	1550.00	1531.80 - 1550.00	1.58 times
Fri 21 November 2025	1546.60 (-0.16%)	1541.00	1540.10 - 1557.80	0.8241 times
Thu 20 November 2025	1549.10 (1.99%)	1530.00	1526.70 - 1550.90	1.5575 times
Wed 19 November 2025	1518.90 (-0.03%)	1517.40	1512.00 - 1522.30	0.4879 times
Tue 18 November 2025	1519.40 (0.07%)	1521.70	1510.50 - 1527.80	0.9467 times
Mon 17 November 2025	1518.30 (-0.04%)	1520.90	1511.50 - 1523.70	0.5032 times
Fri 14 November 2025	1518.90 (0.53%)	1505.50	1505.50 - 1520.90	0.6585 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1546.3 and 1602.5

Weekly Target 1	1501.77
Weekly Target 2	1534.63
Weekly Target 3	1557.9666666667
Weekly Target 4	1590.83
Weekly Target 5	1614.17

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.2551 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	0.9543 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.7851 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.8153 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.1685 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.0452 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.1344 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.897 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0174 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	0.9276 times
Fri 19 September 2025	1407.40 (0.89%)	1393.00	1388.60 - 1422.00	0.8407 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1518.8 and 1630

Monthly Target 1	1428.43
Monthly Target 2	1497.97
Monthly Target 3	1539.6333333333
Monthly Target 4	1609.17
Monthly Target 5	1650.83

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.863 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.0684 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9159 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8114 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.0585 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9462 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0192 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.2687 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.1925 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.856 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2255 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1555.28
12 day DMA	1538.21
20 day DMA	1518.55
35 day DMA	1481.9
50 day DMA	1452.24
100 day DMA	1432.97
150 day DMA	1434.49
200 day DMA	1385.6

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1557.61	1552.67	1547.3
12 day EMA	1539.47	1534.38	1529.11
20 day EMA	1521.03	1516.14	1511.17
35 day EMA	1488.92	1484.29	1479.63
50 day EMA	1457.67	1453.19	1448.69

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1555.28	1551.1	1548.24
12 day SMA	1538.21	1533.54	1527.71
20 day SMA	1518.55	1514.6	1511.64
35 day SMA	1481.9	1476.18	1471.08
50 day SMA	1452.24	1449	1445.72
100 day SMA	1432.97	1432.56	1432.11
150 day SMA	1434.49	1432.72	1430.96
200 day SMA	1385.6	1384.15	1382.76

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1576.50	1577.50	1572.10 to 1587.90	1.04 times
27 Thu	1574.40	1580.00	1565.20 to 1583.90	1.03 times
26 Wed	1577.20	1554.00	1549.00 to 1578.20	1.02 times
25 Tue	1547.60	1550.00	1536.10 to 1569.00	1.02 times
24 Mon	1548.40	1560.00	1544.80 to 1561.10	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1586.40	1582.80	1582.50 to 1597.00	1.31 times
27 Thu	1584.50	1591.00	1575.50 to 1591.00	1.15 times
26 Wed	1586.40	1565.10	1560.00 to 1587.80	0.93 times
25 Tue	1557.40	1551.00	1546.60 to 1578.30	0.9 times
24 Mon	1558.10	1565.40	1554.20 to 1568.40	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	1597.00	1595.70	1594.10 to 1606.70	1.35 times
27 Thu	1594.70	1596.30	1585.00 to 1599.70	1.01 times
26 Wed	1596.00	1575.00	1575.00 to 1596.70	0.64 times

Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
28 Fri November 2025	0.75	162.50	0.4
27 Thu November 2025	0.70	164.35	0.39
26 Wed November 2025	1.05	162.50	0.41
25 Tue November 2025	1.10	185.05	0.71
24 Mon November 2025	1.20	191.60	1.12

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
28 Fri November 2025	1.05	144.50	0.53
27 Thu November 2025	1.10	143.10	0.61
26 Wed November 2025	1.40	143.10	0.6
25 Tue November 2025	1.40	167.00	0.6
24 Mon November 2025	1.40	171.95	0.59

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
28 Fri November 2025	1.55	122.40	0.18
27 Thu November 2025	1.55	126.10	0.17
26 Wed November 2025	2.05	124.00	0.19
25 Tue November 2025	1.75	151.20	0.33
24 Mon November 2025	1.75	153.65	0.42

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
28 Fri November 2025	2.55	110.75	0
27 Thu November 2025	2.55	110.75	0.01
26 Wed November 2025	3.20	127.05	0
25 Tue November 2025	2.45	127.05	0.01
24 Mon November 2025	2.40	127.05	0.01

RelianceIndustries RELIANCE Option strike: 1670.00

Date	CE	PE	PCR
28 Fri November 2025	3.25	97.45	0.02
27 Thu November 2025	3.25	97.45	0.02
26 Wed November 2025	4.05	114.15	0.01
25 Tue November 2025	2.90	114.15	0.03
24 Mon November 2025	2.85	114.15	0.04

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
28 Fri November 2025	4.20	86.05	0.08
27 Thu November 2025	4.25	88.95	0.08
26 Wed November 2025	5.20	87.50	0.08
25 Tue November 2025	3.45	114.00	0.08
24 Mon November 2025	3.60	115.50	0.07

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
28 Fri November 2025	5.45	78.00	0.08
27 Thu November 2025	5.45	80.25	0.07
26 Wed November 2025	6.55	78.85	0.09
25 Tue November 2025	4.25	105.00	0.05
24 Mon November 2025	4.30	106.00	0.03

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
28 Fri November 2025	6.95	69.60	0.07
27 Thu November 2025	7.00	70.65	0.09
26 Wed November 2025	8.20	70.80	0.09
25 Tue November 2025	5.20	96.40	0.08
24 Mon November 2025	5.20	95.60	0.09

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
28 Fri November 2025	8.85	61.65	0.06
27 Thu November 2025	8.65	63.95	0.06
26 Wed November 2025	10.25	62.50	0.07
25 Tue November 2025	6.40	77.95	0.06
24 Mon November 2025	6.40	89.30	0.07

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
28 Fri November 2025	11.15	54.35	0.09
27 Thu November 2025	11.15	55.00	0.09
26 Wed November 2025	12.75	55.20	0.12
25 Tue November 2025	8.05	78.00	0.1
24 Mon November 2025	7.85	79.85	0.09

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
28 Fri November 2025	14.00	46.65	0.23
27 Thu November 2025	14.00	47.90	0.2
26 Wed November 2025	15.80	48.05	0.16
25 Tue November 2025	9.90	70.65	0.15
24 Mon November 2025	9.70	71.20	0.13

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
28 Fri November 2025	17.40	40.00	0.26
27 Thu November 2025	17.15	41.30	0.3
26 Wed November 2025	19.35	41.70	0.41
25 Tue November 2025	12.30	63.30	0.33
24 Mon November 2025	12.00	63.45	0.31

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
28 Fri November 2025	21.40	34.40	0.38
27 Thu November 2025	21.25	36.10	0.37
26 Wed November 2025	23.40	35.95	0.31
25 Tue November 2025	15.00	56.10	0.15
24 Mon November 2025	14.75	56.45	0.07

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
28 Fri November 2025	26.05	28.95	0.29
27 Thu November 2025	25.80	30.50	0.41
26 Wed November 2025	28.10	30.70	0.38
25 Tue November 2025	18.15	48.60	0.13
24 Mon November 2025	17.45	49.20	0.12

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
28 Fri November 2025	31.20	24.30	0.85
27 Thu November 2025	31.10	25.80	0.76
26 Wed November 2025	33.40	26.00	0.92
25 Tue November 2025	21.75	42.95	0.32
24 Mon November 2025	20.80	43.05	0.38

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
28 Fri November 2025	37.10	20.05	0.64
27 Thu November 2025	36.35	21.80	0.57
26 Wed November 2025	39.20	21.95	0.6
25 Tue November 2025	25.90	37.10	0.3
24 Mon November 2025	24.85	37.15	0.49

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
28 Fri November 2025	43.30	16.50	1.01
27 Thu November 2025	42.40	18.10	0.99
26 Wed November 2025	45.30	18.20	0.88
25 Tue November 2025	30.45	31.70	0.54
24 Mon November 2025	29.90	31.95	0.48

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
28 Fri November 2025	50.25	13.50	1.34
27 Thu November 2025	50.10	14.95	1.21
26 Wed November 2025	52.30	15.15	1.37
25 Tue November 2025	35.55	26.85	0.79
24 Mon November 2025	35.25	27.10	0.63

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
28 Fri November 2025	58.10	10.85	1.57
27 Thu November 2025	57.50	12.55	1.57
26 Wed November 2025	59.40	12.55	1.66
25 Tue November 2025	41.15	22.60	1.1
24 Mon November 2025	40.70	22.70	0.72

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
28 Fri November 2025	65.90	8.80	1.95
27 Thu November 2025	64.95	9.95	1.82
26 Wed November 2025	67.20	10.45	1.61
25 Tue November 2025	47.55	18.90	1.38
24 Mon November 2025	47.55	19.05	1.7

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
28 Fri November 2025	74.20	7.10	3.23
27 Thu November 2025	75.25	8.25	3.34
26 Wed November 2025	75.75	8.65	3.15
25 Tue November 2025	54.45	15.65	2.19
24 Mon November 2025	53.35	15.95	1.84

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
28 Fri November 2025	82.85	5.80	0.82
27 Thu November 2025	83.45	6.80	0.75
26 Wed November 2025	84.40	7.15	0.94
25 Tue November 2025	61.30	13.00	1.01
24 Mon November 2025	61.10	13.35	0.81

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
28 Fri November 2025	95.50	4.55	3.38
27 Thu November 2025	92.40	5.45	3.25
26 Wed November 2025	92.80	5.85	2.91
25 Tue November 2025	70.55	10.75	1.63
24 Mon November 2025	68.40	11.05	2.31

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
28 Fri November 2025	101.10	3.65	2.87
27 Thu November 2025	98.25	4.45	2.4
26 Wed November 2025	101.40	4.80	2.52
25 Tue November 2025	76.80	8.75	1.76
24 Mon November 2025	76.00	9.25	1.22

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
28 Fri November 2025	114.10	2.95	10.55
27 Thu November 2025	108.70	3.55	10.68
26 Wed November 2025	105.60	4.00	10.51
25 Tue November 2025	85.85	7.20	5.03
24 Mon November 2025	85.45	7.55	4.54

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
28 Fri November 2025	121.00	2.35	6.5
27 Thu November 2025	116.20	2.90	6.39
26 Wed November 2025	113.55	3.30	5.68
25 Tue November 2025	94.30	5.90	4.7
24 Mon November 2025	94.40	6.20	4.3

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
28 Fri November 2025	127.90	1.90	7.34
27 Thu November 2025	121.00	2.35	6.13
26 Wed November 2025	128.50	2.75	5.93
25 Tue November 2025	102.80	4.95	4.48
24 Mon November 2025	102.40	5.30	4.01

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
28 Fri November 2025	130.10	1.55	13.86
27 Thu November 2025	130.10	1.90	9.92
26 Wed November 2025	139.00	2.30	8.54
25 Tue November 2025	111.35	4.00	6.2
24 Mon November 2025	112.25	4.35	6.14

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
28 Fri November 2025	150.80	1.25	11.51
27 Thu November 2025	149.95	1.60	13.25
26 Wed November 2025	149.95	1.95	6.22
25 Tue November 2025	131.00	3.35	4.41
24 Mon November 2025	120.00	3.65	3.71

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
28 Fri November 2025	160.10	1.10	26.29
27 Thu November 2025	160.10	1.30	26.38
26 Wed November 2025	130.80	1.70	24.67
25 Tue November 2025	130.80	2.80	16.64
24 Mon November 2025	129.05	3.05	17.58

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
28 Fri November 2025	166.15	0.95	7.93
27 Thu November 2025	160.50	1.15	8.38
26 Wed November 2025	160.50	1.40	8.85
25 Tue November 2025	150.50	2.40	2.39
24 Mon November 2025	138.00	2.60	1.82

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
28 Fri November 2025	177.00	0.90	1.87
27 Thu November 2025	176.05	1.05	1.99
26 Wed November 2025	177.70	1.30	2.09
25 Tue November 2025	149.90	2.15	2.27
24 Mon November 2025	148.35	2.25	2.38

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
28 Fri November 2025	157.00	0.80	69
27 Thu November 2025	157.00	1.00	90.5
26 Wed November 2025	157.00	1.15	101
25 Tue November 2025	157.00	1.70	115
24 Mon November 2025	157.00	1.95	94.5

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
28 Fri November 2025	189.00	0.70	9.91
27 Thu November 2025	189.00	0.85	9.72
26 Wed November 2025	180.00	1.05	11.06
25 Tue November 2025	180.00	1.60	10.88
24 Mon November 2025	169.50	1.70	10.88

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
28 Fri November 2025	179.50	0.65	23.17
27 Thu November 2025	179.50	0.85	22.33
26 Wed November 2025	179.50	1.00	22.83
25 Tue November 2025	179.50	1.20	19.67
24 Mon November 2025	179.50	1.60	19.33

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
28 Fri November 2025	208.00	0.55	102
27 Thu November 2025	208.00	0.60	105
26 Wed November 2025	187.00	0.85	84.17
25 Tue November 2025	187.00	1.30	81
24 Mon November 2025	187.00	1.45	79.67

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
28 Fri November 2025	204.00	0.50	65.5
27 Thu November 2025	204.00	0.70	67.75
26 Wed November 2025	204.00	0.75	78.5
25 Tue November 2025	204.00	1.15	61.75
24 Mon November 2025	204.00	1.30	44.5

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
28 Fri November 2025	199.00	0.50	25.5
27 Thu November 2025	199.00	0.65	24.5
26 Wed November 2025	199.00	0.75	27.5
25 Tue November 2025	199.00	1.00	29.5
24 Mon November 2025	199.00	1.25	27.5

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
28 Fri November 2025	227.00	0.60	1.3
27 Thu November 2025	227.00	0.60	1.3
26 Wed November 2025	227.00	0.65	1.4
25 Tue November 2025	227.00	0.90	1.9
24 Mon November 2025	229.50	1.05	2.35

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
28 Fri November 2025	258.70	0.50	0.82
27 Thu November 2025	258.70	0.55	0.87
26 Wed November 2025	258.70	0.65	0.88
25 Tue November 2025	258.70	0.90	0.81
24 Mon November 2025	246.50	1.00	0.76

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
28 Fri November 2025	299.00	0.45	0.83
27 Thu November 2025	287.60	0.55	0.86
26 Wed November 2025	294.90	0.60	0.85
25 Tue November 2025	266.05	0.80	0.84
24 Mon November 2025	264.40	0.90	0.85

Feed