RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1294.2 and 1311.8

Daily Target 1	1281.67
Daily Target 2	1289.13
Daily Target 3	1299.2666666667
Daily Target 4	1306.73
Daily Target 5	1316.87

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1296.60 (0.08%)	1295.50	1291.80 - 1309.40	1.2916 times
Wed 15 July 2026	1295.50 (0.19%)	1294.10	1294.10 - 1310.90	0.7914 times
Tue 14 July 2026	1293.00 (-0.3%)	1290.00	1286.90 - 1308.00	1.1165 times
Mon 13 July 2026	1296.90 (-0.83%)	1300.00	1295.00 - 1306.40	0.784 times
Fri 10 July 2026	1307.80 (2.19%)	1291.90	1287.80 - 1311.10	0.6951 times
Thu 09 July 2026	1279.80 (0.31%)	1277.10	1274.20 - 1296.50	1.2107 times
Wed 08 July 2026	1275.90 (-2.48%)	1297.00	1271.60 - 1302.30	1.6494 times
Tue 07 July 2026	1308.40 (-0.98%)	1323.50	1304.10 - 1328.00	1.1846 times
Mon 06 July 2026	1321.30 (1.33%)	1304.00	1299.40 - 1325.60	0.6289 times
Fri 03 July 2026	1304.00 (0.04%)	1312.00	1302.00 - 1312.00	0.6478 times
Thu 02 July 2026	1303.50 (-0.34%)	1310.00	1299.00 - 1313.20	1.4704 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1279.75 and 1303.75

Weekly Target 1	1274.13
Weekly Target 2	1285.37
Weekly Target 3	1298.1333333333
Weekly Target 4	1309.37
Weekly Target 5	1322.13

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1296.60 (-0.86%)	1300.00	1286.90 - 1310.90	0.6553 times
Fri 10 July 2026	1307.80 (0.29%)	1304.00	1271.60 - 1328.00	0.8832 times
Fri 03 July 2026	1304.00 (-1.07%)	1308.00	1290.00 - 1313.70	0.844 times
Thu 25 June 2026	1318.10 (0.66%)	1316.70	1297.50 - 1344.90	0.7076 times
Fri 19 June 2026	1309.50 (1.28%)	1315.30	1303.30 - 1338.20	1.1902 times
Fri 12 June 2026	1293.00 (0.15%)	1277.00	1253.20 - 1300.50	1.1722 times
Fri 05 June 2026	1291.00 (-2.29%)	1332.50	1288.00 - 1335.50	1.2951 times
Fri 29 May 2026	1321.20 (-2.46%)	1366.80	1317.00 - 1371.10	1.0381 times
Fri 22 May 2026	1354.50 (1.35%)	1334.00	1312.60 - 1370.90	0.9813 times
Fri 15 May 2026	1336.40 (-6.88%)	1420.00	1329.20 - 1428.00	1.2329 times
Fri 08 May 2026	1435.20 (0.31%)	1433.40	1417.50 - 1473.40	1.2272 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1255.9 and 1312.3

Monthly Target 1	1242.33
Monthly Target 2	1269.47
Monthly Target 3	1298.7333333333
Monthly Target 4	1325.87
Monthly Target 5	1355.13

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1296.60 (0.21%)	1298.90	1271.60 - 1328.00	0.5182 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.2459 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1711 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5962 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.4204 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.804 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9917 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6524 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.715 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.8851 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.7588 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1297.96
12 day DMA	1299.23
20 day DMA	1304.55
35 day DMA	1303.45
50 day DMA	1323.7
100 day DMA	1353.64
150 day DMA	1397.52
200 day DMA	1414

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1296.01	1295.72	1295.83
12 day EMA	1298.62	1298.99	1299.63
20 day EMA	1302.88	1303.54	1304.39
35 day EMA	1317.37	1318.59	1319.95
50 day EMA	1330.17	1331.54	1333.01

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1297.96	1294.6	1290.68
12 day SMA	1299.23	1299	1299.46
20 day SMA	1304.55	1306.35	1308.02
35 day SMA	1303.45	1305.16	1307.2
50 day SMA	1323.7	1327.04	1330.39
100 day SMA	1353.64	1355.05	1356.29
150 day SMA	1397.52	1399.11	1400.73
200 day SMA	1414	1414.47	1415.03

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	1299.10	1300.00	1296.00 to 1313.50	0.99 times
15 Wed	1298.90	1295.50	1294.60 to 1314.20	0.99 times
14 Tue	1295.00	1295.20	1291.70 to 1311.50	1 times
13 Mon	1302.30	1308.10	1300.30 to 1309.60	1.01 times
10 Fri	1313.10	1292.00	1290.00 to 1315.90	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	1306.40	1307.50	1303.10 to 1320.50	1.19 times
15 Wed	1306.20	1301.50	1300.20 to 1321.40	1.06 times
14 Tue	1301.50	1299.00	1298.00 to 1318.30	0.99 times
13 Mon	1309.10	1311.10	1307.30 to 1316.60	0.94 times
10 Fri	1320.10	1299.60	1297.40 to 1322.50	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	1313.80	1318.90	1311.20 to 1328.00	1.07 times
15 Wed	1314.10	1312.00	1312.00 to 1328.50	1.04 times
14 Tue	1310.50	1312.00	1307.00 to 1326.30	1.02 times
13 Mon	1317.60	1320.90	1315.10 to 1324.00	0.95 times
10 Fri	1326.70	1306.90	1306.60 to 1330.00	0.93 times

Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	366.50	2.4
15 Wed July 2026	0.20	378.50	2.44
14 Tue July 2026	0.25	382.55	2.45
13 Mon July 2026	0.25	375.00	2.45
10 Fri July 2026	0.25	364.35	2.45

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	289.00	1.32
15 Wed July 2026	0.25	290.00	1.29
14 Tue July 2026	0.30	304.00	1.32
13 Mon July 2026	0.30	296.10	1.27
10 Fri July 2026	0.35	283.75	1.25

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	261.00	9.74
15 Wed July 2026	0.30	259.50	8.92
14 Tue July 2026	0.35	262.00	8.76
13 Mon July 2026	0.30	256.50	7.53
10 Fri July 2026	0.40	248.50	9.69

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	238.15	0.85
15 Wed July 2026	0.40	238.15	0.8
14 Tue July 2026	0.35	238.15	0.76
13 Mon July 2026	0.45	238.15	0.78
10 Fri July 2026	0.55	256.00	0.73

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
16 Thu July 2026	0.55	212.00	0.42
15 Wed July 2026	0.40	210.00	0.48
14 Tue July 2026	0.45	210.00	0.53
13 Mon July 2026	0.60	214.20	0.53
10 Fri July 2026	0.60	214.00	0.43

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
16 Thu July 2026	0.70	199.50	0.43
15 Wed July 2026	0.60	193.15	0.5
14 Tue July 2026	0.65	204.00	0.51
13 Mon July 2026	0.75	195.00	0.5
10 Fri July 2026	0.70	184.30	0.47

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
16 Thu July 2026	0.80	155.45	0.08
15 Wed July 2026	0.70	155.45	0.08
14 Tue July 2026	0.70	155.45	0.08
13 Mon July 2026	0.85	155.45	0.07
10 Fri July 2026	0.80	155.45	0.08

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
16 Thu July 2026	0.95	162.50	0.13
15 Wed July 2026	0.85	162.50	0.13
14 Tue July 2026	0.85	142.00	0.12
13 Mon July 2026	1.10	142.00	0.12
10 Fri July 2026	1.05	142.00	0.12

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
16 Thu July 2026	1.05	149.00	0.09
15 Wed July 2026	0.95	174.00	0.14
14 Tue July 2026	1.00	174.00	0.14
13 Mon July 2026	1.25	174.00	0.13
10 Fri July 2026	1.25	174.00	0.13

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
16 Thu July 2026	1.30	150.00	0.39
15 Wed July 2026	1.15	150.00	0.39
14 Tue July 2026	1.20	158.00	0.38
13 Mon July 2026	1.50	148.50	0.38
10 Fri July 2026	1.45	141.15	0.39

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
16 Thu July 2026	1.50	135.00	0.05
15 Wed July 2026	1.30	149.00	0.05
14 Tue July 2026	1.35	149.00	0.05
13 Mon July 2026	1.70	149.00	0.05
10 Fri July 2026	1.75	149.00	0.05

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
16 Thu July 2026	1.80	120.00	0.03
15 Wed July 2026	1.60	129.00	0.03
14 Tue July 2026	1.65	129.00	0.03
13 Mon July 2026	2.10	129.00	0.03
10 Fri July 2026	2.15	129.00	0.03

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
16 Thu July 2026	2.20	110.60	0.08
15 Wed July 2026	1.95	114.20	0.09
14 Tue July 2026	2.05	119.00	0.09
13 Mon July 2026	2.60	119.00	0.09
10 Fri July 2026	2.70	119.00	0.1

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
16 Thu July 2026	2.70	112.45	0.05
15 Wed July 2026	2.60	111.95	0.06
14 Tue July 2026	2.55	103.30	0.05
13 Mon July 2026	3.25	103.30	0.04
10 Fri July 2026	3.15	103.30	0.04

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
16 Thu July 2026	3.40	104.15	0.2
15 Wed July 2026	3.15	103.70	0.2
14 Tue July 2026	3.20	108.40	0.21
13 Mon July 2026	4.15	101.25	0.18
10 Fri July 2026	4.20	90.50	0.2

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
16 Thu July 2026	4.10	92.70	0.08
15 Wed July 2026	3.80	91.45	0.09
14 Tue July 2026	4.00	91.45	0.08
13 Mon July 2026	4.90	91.45	0.08
10 Fri July 2026	5.15	83.80	0.08

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
16 Thu July 2026	4.90	85.40	0.1
15 Wed July 2026	4.60	84.65	0.22
14 Tue July 2026	4.90	90.30	0.13
13 Mon July 2026	5.80	83.20	0.21
10 Fri July 2026	6.25	73.00	0.21

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
16 Thu July 2026	6.10	76.35	0.11
15 Wed July 2026	5.70	74.30	0.1
14 Tue July 2026	5.95	74.30	0.09
13 Mon July 2026	7.15	74.30	0.09
10 Fri July 2026	7.15	65.80	0.08

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
16 Thu July 2026	7.65	67.65	0.15
15 Wed July 2026	7.05	67.40	0.15
14 Tue July 2026	7.35	71.55	0.15
13 Mon July 2026	8.75	66.05	0.15
10 Fri July 2026	9.35	57.00	0.21

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
16 Thu July 2026	9.45	60.40	0.24
15 Wed July 2026	8.85	59.35	0.3
14 Tue July 2026	8.90	63.55	0.31
13 Mon July 2026	10.50	57.95	0.31
10 Fri July 2026	11.75	49.35	0.36

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
16 Thu July 2026	11.70	52.40	0.29
15 Wed July 2026	11.15	51.55	0.3
14 Tue July 2026	10.90	55.85	0.43
13 Mon July 2026	12.85	50.30	0.48
10 Fri July 2026	14.70	42.85	0.47

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
16 Thu July 2026	14.05	44.60	0.28
15 Wed July 2026	13.75	44.20	0.31
14 Tue July 2026	13.25	48.40	0.32
13 Mon July 2026	15.65	43.10	0.34
10 Fri July 2026	17.90	35.45	0.35

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
16 Thu July 2026	17.25	37.90	0.44
15 Wed July 2026	16.95	37.50	0.47
14 Tue July 2026	16.30	41.45	0.46
13 Mon July 2026	19.10	36.55	0.47
10 Fri July 2026	22.10	29.95	0.47

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
16 Thu July 2026	20.70	31.80	0.64
15 Wed July 2026	20.70	31.30	0.65
14 Tue July 2026	19.90	35.00	0.56
13 Mon July 2026	23.20	30.80	0.52
10 Fri July 2026	26.95	24.95	0.55

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
16 Thu July 2026	25.10	26.45	0.67
15 Wed July 2026	25.20	25.95	0.62
14 Tue July 2026	24.20	29.30	0.62
13 Mon July 2026	27.90	25.55	0.66
10 Fri July 2026	32.80	20.10	0.75

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
16 Thu July 2026	29.95	21.10	1.22
15 Wed July 2026	30.30	21.05	1.18
14 Tue July 2026	28.80	24.15	1.2
13 Mon July 2026	33.15	20.80	1.04
10 Fri July 2026	38.60	16.45	1.27

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
16 Thu July 2026	35.85	16.85	1.72
15 Wed July 2026	36.25	16.90	2
14 Tue July 2026	34.20	19.65	1.9
13 Mon July 2026	39.15	16.80	1.91
10 Fri July 2026	44.40	13.30	1.94

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
16 Thu July 2026	42.20	13.30	4.67
15 Wed July 2026	42.70	13.35	4.9
14 Tue July 2026	40.35	15.75	4.65
13 Mon July 2026	45.75	13.40	4.73
10 Fri July 2026	52.50	10.70	4.67

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
16 Thu July 2026	49.05	10.15	6.35
15 Wed July 2026	50.00	10.45	5.81
14 Tue July 2026	47.15	12.45	5.81
13 Mon July 2026	52.95	10.60	6.97
10 Fri July 2026	60.05	8.50	6.87

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
16 Thu July 2026	56.70	8.00	3.77
15 Wed July 2026	57.75	8.15	3.76
14 Tue July 2026	55.35	9.80	3.79
13 Mon July 2026	60.80	8.40	3.91
10 Fri July 2026	68.85	6.80	4.14

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
16 Thu July 2026	65.20	6.10	8.94
15 Wed July 2026	65.25	6.40	9.12
14 Tue July 2026	62.15	7.75	8.89
13 Mon July 2026	68.80	6.55	9.46
10 Fri July 2026	77.90	5.30	9.89

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
16 Thu July 2026	73.75	4.75	3.33
15 Wed July 2026	73.75	4.95	3.34
14 Tue July 2026	71.00	6.00	3.51
13 Mon July 2026	77.05	5.10	3.46
10 Fri July 2026	83.75	4.20	3.47

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
16 Thu July 2026	81.85	3.75	41.8
15 Wed July 2026	83.35	3.75	37.13
14 Tue July 2026	79.40	4.65	31.4
13 Mon July 2026	86.00	3.95	22.45
10 Fri July 2026	95.80	3.30	19.73

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
16 Thu July 2026	98.85	2.70	4.48
15 Wed July 2026	98.85	2.85	4.77
14 Tue July 2026	86.90	3.50	4.5
13 Mon July 2026	105.90	3.00	4.35
10 Fri July 2026	105.90	2.60	4.38

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
16 Thu July 2026	101.00	2.10	5.6
15 Wed July 2026	101.55	2.25	5.61
14 Tue July 2026	96.90	2.65	5.57
13 Mon July 2026	104.90	2.35	5.76
10 Fri July 2026	113.95	2.15	5.93

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
16 Thu July 2026	104.95	1.50	3.88
15 Wed July 2026	104.95	1.65	3.88
14 Tue July 2026	104.95	1.95	3.92
13 Mon July 2026	104.95	1.70	3.88
10 Fri July 2026	104.95	1.65	4.04

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
16 Thu July 2026	132.00	0.55	26.01
15 Wed July 2026	125.00	1.30	25.8
14 Tue July 2026	125.00	1.50	24.87
13 Mon July 2026	125.00	1.30	25.8
10 Fri July 2026	125.00	1.35	25.43

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
16 Thu July 2026	144.35	0.80	71.14
15 Wed July 2026	144.35	0.80	74.86
14 Tue July 2026	144.35	1.00	82.29
13 Mon July 2026	144.35	0.90	85.57
10 Fri July 2026	144.35	0.95	85.43

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
16 Thu July 2026	153.00	0.60	1.27
15 Wed July 2026	153.00	0.55	1.32
14 Tue July 2026	153.00	0.70	1.34
13 Mon July 2026	166.50	0.60	1.32
10 Fri July 2026	166.50	0.70	1.38

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
16 Thu July 2026	190.00	0.50	6.05
15 Wed July 2026	186.85	0.55	6.38
14 Tue July 2026	158.00	0.75	6.41
13 Mon July 2026	158.00	0.50	6.73
10 Fri July 2026	158.00	0.65	5.68

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
16 Thu July 2026	206.00	0.50	1.69
15 Wed July 2026	205.00	0.50	1.68
14 Tue July 2026	205.00	0.60	1.77
13 Mon July 2026	202.20	0.55	1.8
10 Fri July 2026	208.80	0.55	1.83

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
16 Thu July 2026	244.00	0.40	12.46
15 Wed July 2026	222.70	0.40	13.58
14 Tue July 2026	222.70	0.45	13.58
13 Mon July 2026	222.70	0.25	12.83
10 Fri July 2026	222.70	0.40	11.5

Feed