Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1290.25 and 1301.65
| Daily Target 1 | 1288.03 |
| Daily Target 2 | 1292.47 |
| Daily Target 3 | 1299.4333333333 |
| Daily Target 4 | 1303.87 |
| Daily Target 5 | 1310.83 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1296.90 (-0.83%) | 1300.00 | 1295.00 - 1306.40 | 0.7727 times | Fri 10 July 2026 | 1307.80 (2.19%) | 1291.90 | 1287.80 - 1311.10 | 0.6851 times | Thu 09 July 2026 | 1279.80 (0.31%) | 1277.10 | 1274.20 - 1296.50 | 1.1932 times | Wed 08 July 2026 | 1275.90 (-2.48%) | 1297.00 | 1271.60 - 1302.30 | 1.6256 times | Tue 07 July 2026 | 1308.40 (-0.98%) | 1323.50 | 1304.10 - 1328.00 | 1.1675 times | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.6198 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.6384 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.4492 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.5702 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.2782 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 1.1204 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1290.25 and 1301.65
| Weekly Target 1 | 1288.03 |
| Weekly Target 2 | 1292.47 |
| Weekly Target 3 | 1299.4333333333 |
| Weekly Target 4 | 1303.87 |
| Weekly Target 5 | 1310.83 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1296.90 (-0.83%) | 1300.00 | 1295.00 - 1306.40 | 0.1361 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9323 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8909 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7469 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.2563 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2373 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3671 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.0958 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0359 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.3014 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.2954 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1256.05 and 1312.45
| Monthly Target 1 | 1242.43 |
| Monthly Target 2 | 1269.67 |
| Monthly Target 3 | 1298.8333333333 |
| Monthly Target 4 | 1326.07 |
| Monthly Target 5 | 1355.23 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1296.90 (0.23%) | 1298.90 | 1271.60 - 1328.00 | 0.3859 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2633 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1874 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6185 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4402 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8152 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0056 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6615 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7249 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8975 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7694 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1293.76 |
| 12 day DMA | 1301.55 |
| 20 day DMA | 1308.72 |
| 35 day DMA | 1308.96 |
| 50 day DMA | 1333.15 |
| 100 day DMA | 1357.85 |
| 150 day DMA | 1402.42 |
| 200 day DMA | 1415.64 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.24 | 1297.41 | 1292.22 |
| 12 day EMA | 1300.79 | 1301.5 | 1300.35 |
| 20 day EMA | 1305.24 | 1306.12 | 1305.94 |
| 35 day EMA | 1320.53 | 1321.92 | 1322.75 |
| 50 day EMA | 1332.3 | 1333.74 | 1334.8 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.76 | 1298.64 | 1297.88 |
| 12 day SMA | 1301.55 | 1302.94 | 1303.08 |
| 20 day SMA | 1308.72 | 1308.52 | 1306.28 |
| 35 day SMA | 1308.96 | 1310.47 | 1311.95 |
| 50 day SMA | 1333.15 | 1335.72 | 1337.34 |
| 100 day SMA | 1357.85 | 1359.56 | 1361.07 |
| 150 day SMA | 1402.42 | 1404.22 | 1405.95 |
| 200 day SMA | 1415.64 | 1416.22 | 1416.71 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1302.30 | 1308.10 | 1300.30 to 1309.60 | 0.98 times |
| 10 Fri | 1313.10 | 1292.00 | 1290.00 to 1315.90 | 0.97 times |
| 09 Thu | 1283.60 | 1281.00 | 1276.70 to 1297.80 | 0.98 times |
| 08 Wed | 1277.00 | 1302.00 | 1272.20 to 1304.00 | 1.01 times |
| 07 Tue | 1312.70 | 1328.90 | 1310.10 to 1332.80 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1309.10 | 1311.10 | 1307.30 to 1316.60 | 1.16 times |
| 10 Fri | 1320.10 | 1299.60 | 1297.40 to 1322.50 | 1.01 times |
| 09 Thu | 1291.00 | 1286.00 | 1285.00 to 1304.70 | 1 times |
| 08 Wed | 1284.50 | 1317.00 | 1280.20 to 1317.00 | 0.99 times |
| 07 Tue | 1319.40 | 1337.00 | 1317.20 to 1339.60 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1317.60 | 1320.90 | 1315.10 to 1324.00 | 1.28 times |
| 10 Fri | 1326.70 | 1306.90 | 1306.60 to 1330.00 | 1.25 times |
| 09 Thu | 1298.60 | 1296.70 | 1294.00 to 1312.90 | 1.23 times |
| 08 Wed | 1291.50 | 1315.00 | 1288.00 to 1315.50 | 0.94 times |
| 07 Tue | 1327.00 | 1345.90 | 1325.10 to 1347.70 | 0.3 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.25 | 375.00 | 2.45 |
| 10 Fri July 2026 | 0.25 | 364.35 | 2.45 |
| 09 Thu July 2026 | 0.25 | 382.50 | 2.43 |
| 08 Wed July 2026 | 0.30 | 362.85 | 2.37 |
| 07 Tue July 2026 | 0.30 | 362.85 | 2.35 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 296.10 | 1.27 |
| 10 Fri July 2026 | 0.35 | 283.75 | 1.25 |
| 09 Thu July 2026 | 0.35 | 311.00 | 1.37 |
| 08 Wed July 2026 | 0.35 | 321.30 | 1.25 |
| 07 Tue July 2026 | 0.40 | 285.30 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 256.50 | 7.53 |
| 10 Fri July 2026 | 0.40 | 248.50 | 9.69 |
| 09 Thu July 2026 | 0.35 | 280.45 | 9.76 |
| 08 Wed July 2026 | 0.40 | 280.45 | 9.37 |
| 07 Tue July 2026 | 0.40 | 247.50 | 7.52 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.45 | 238.15 | 0.78 |
| 10 Fri July 2026 | 0.55 | 256.00 | 0.73 |
| 09 Thu July 2026 | 0.50 | 256.00 | 0.69 |
| 08 Wed July 2026 | 0.45 | 261.00 | 0.68 |
| 07 Tue July 2026 | 0.65 | 226.75 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.60 | 214.20 | 0.53 |
| 10 Fri July 2026 | 0.60 | 214.00 | 0.43 |
| 09 Thu July 2026 | 0.50 | 234.00 | 0.44 |
| 08 Wed July 2026 | 0.50 | 238.25 | 0.41 |
| 07 Tue July 2026 | 0.80 | 200.00 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.75 | 195.00 | 0.5 |
| 10 Fri July 2026 | 0.70 | 184.30 | 0.47 |
| 09 Thu July 2026 | 0.55 | 216.30 | 0.46 |
| 08 Wed July 2026 | 0.65 | 222.05 | 0.45 |
| 07 Tue July 2026 | 1.00 | 187.30 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.85 | 155.45 | 0.07 |
| 10 Fri July 2026 | 0.80 | 155.45 | 0.08 |
| 09 Thu July 2026 | 0.65 | 155.45 | 0.08 |
| 08 Wed July 2026 | 0.70 | 155.45 | 0.08 |
| 07 Tue July 2026 | 1.15 | 155.45 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.10 | 142.00 | 0.12 |
| 10 Fri July 2026 | 1.05 | 142.00 | 0.12 |
| 09 Thu July 2026 | 0.85 | 142.00 | 0.16 |
| 08 Wed July 2026 | 0.85 | 142.00 | 0.15 |
| 07 Tue July 2026 | 1.40 | 142.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.25 | 174.00 | 0.13 |
| 10 Fri July 2026 | 1.25 | 174.00 | 0.13 |
| 09 Thu July 2026 | 0.90 | 174.00 | 0.13 |
| 08 Wed July 2026 | 0.90 | 169.00 | 0.13 |
| 07 Tue July 2026 | 1.65 | 134.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.50 | 148.50 | 0.38 |
| 10 Fri July 2026 | 1.45 | 141.15 | 0.39 |
| 09 Thu July 2026 | 1.10 | 166.70 | 0.37 |
| 08 Wed July 2026 | 1.10 | 172.45 | 0.38 |
| 07 Tue July 2026 | 2.05 | 137.00 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.70 | 149.00 | 0.05 |
| 10 Fri July 2026 | 1.75 | 149.00 | 0.05 |
| 09 Thu July 2026 | 1.20 | 149.00 | 0.05 |
| 08 Wed July 2026 | 1.30 | 149.00 | 0.05 |
| 07 Tue July 2026 | 2.40 | 121.25 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.10 | 129.00 | 0.03 |
| 10 Fri July 2026 | 2.15 | 129.00 | 0.03 |
| 09 Thu July 2026 | 1.45 | 129.00 | 0.03 |
| 08 Wed July 2026 | 1.50 | 129.00 | 0.03 |
| 07 Tue July 2026 | 3.00 | 129.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.60 | 119.00 | 0.09 |
| 10 Fri July 2026 | 2.70 | 119.00 | 0.1 |
| 09 Thu July 2026 | 1.80 | 131.40 | 0.1 |
| 08 Wed July 2026 | 1.80 | 110.45 | 0.1 |
| 07 Tue July 2026 | 3.80 | 110.45 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.25 | 103.30 | 0.04 |
| 10 Fri July 2026 | 3.15 | 103.30 | 0.04 |
| 09 Thu July 2026 | 2.20 | 103.30 | 0.04 |
| 08 Wed July 2026 | 2.25 | 103.30 | 0.03 |
| 07 Tue July 2026 | 4.70 | 103.30 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.15 | 101.25 | 0.18 |
| 10 Fri July 2026 | 4.20 | 90.50 | 0.2 |
| 09 Thu July 2026 | 2.65 | 117.80 | 0.19 |
| 08 Wed July 2026 | 2.75 | 124.15 | 0.19 |
| 07 Tue July 2026 | 5.85 | 92.70 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.90 | 91.45 | 0.08 |
| 10 Fri July 2026 | 5.15 | 83.80 | 0.08 |
| 09 Thu July 2026 | 3.10 | 105.25 | 0.08 |
| 08 Wed July 2026 | 3.15 | 115.10 | 0.07 |
| 07 Tue July 2026 | 6.80 | 81.85 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.80 | 83.20 | 0.21 |
| 10 Fri July 2026 | 6.25 | 73.00 | 0.21 |
| 09 Thu July 2026 | 3.65 | 98.20 | 0.2 |
| 08 Wed July 2026 | 3.65 | 106.00 | 0.2 |
| 07 Tue July 2026 | 8.20 | 73.75 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.15 | 74.30 | 0.09 |
| 10 Fri July 2026 | 7.15 | 65.80 | 0.08 |
| 09 Thu July 2026 | 4.40 | 89.20 | 0.08 |
| 08 Wed July 2026 | 4.35 | 96.30 | 0.09 |
| 07 Tue July 2026 | 10.00 | 63.80 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.75 | 66.05 | 0.15 |
| 10 Fri July 2026 | 9.35 | 57.00 | 0.21 |
| 09 Thu July 2026 | 5.55 | 80.85 | 0.29 |
| 08 Wed July 2026 | 5.35 | 87.30 | 0.3 |
| 07 Tue July 2026 | 12.00 | 58.30 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.50 | 57.95 | 0.31 |
| 10 Fri July 2026 | 11.75 | 49.35 | 0.36 |
| 09 Thu July 2026 | 6.95 | 72.80 | 0.32 |
| 08 Wed July 2026 | 6.60 | 79.00 | 0.33 |
| 07 Tue July 2026 | 14.85 | 51.20 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.85 | 50.30 | 0.48 |
| 10 Fri July 2026 | 14.70 | 42.85 | 0.47 |
| 09 Thu July 2026 | 8.65 | 64.45 | 0.49 |
| 08 Wed July 2026 | 8.20 | 70.35 | 0.48 |
| 07 Tue July 2026 | 17.65 | 43.65 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.65 | 43.10 | 0.34 |
| 10 Fri July 2026 | 17.90 | 35.45 | 0.35 |
| 09 Thu July 2026 | 10.70 | 56.80 | 0.39 |
| 08 Wed July 2026 | 10.05 | 62.25 | 0.39 |
| 07 Tue July 2026 | 21.20 | 37.45 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.10 | 36.55 | 0.47 |
| 10 Fri July 2026 | 22.10 | 29.95 | 0.47 |
| 09 Thu July 2026 | 13.35 | 49.30 | 0.46 |
| 08 Wed July 2026 | 12.45 | 54.80 | 0.48 |
| 07 Tue July 2026 | 25.30 | 31.50 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 23.20 | 30.80 | 0.52 |
| 10 Fri July 2026 | 26.95 | 24.95 | 0.55 |
| 09 Thu July 2026 | 16.60 | 42.65 | 0.42 |
| 08 Wed July 2026 | 15.50 | 47.75 | 0.69 |
| 07 Tue July 2026 | 29.95 | 25.70 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.90 | 25.55 | 0.66 |
| 10 Fri July 2026 | 32.80 | 20.10 | 0.75 |
| 09 Thu July 2026 | 20.20 | 36.40 | 0.68 |
| 08 Wed July 2026 | 19.05 | 41.30 | 0.66 |
| 07 Tue July 2026 | 35.30 | 22.00 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.15 | 20.80 | 1.04 |
| 10 Fri July 2026 | 38.60 | 16.45 | 1.27 |
| 09 Thu July 2026 | 24.45 | 30.70 | 0.82 |
| 08 Wed July 2026 | 23.10 | 35.55 | 0.92 |
| 07 Tue July 2026 | 41.40 | 17.90 | 1.5 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.15 | 16.80 | 1.91 |
| 10 Fri July 2026 | 44.40 | 13.30 | 1.94 |
| 09 Thu July 2026 | 29.35 | 25.70 | 1.48 |
| 08 Wed July 2026 | 27.85 | 30.40 | 1.37 |
| 07 Tue July 2026 | 47.80 | 14.50 | 2.64 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 45.75 | 13.40 | 4.73 |
| 10 Fri July 2026 | 52.50 | 10.70 | 4.67 |
| 09 Thu July 2026 | 34.90 | 21.25 | 3.43 |
| 08 Wed July 2026 | 33.15 | 25.75 | 2.44 |
| 07 Tue July 2026 | 55.50 | 11.40 | 8.19 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 52.95 | 10.60 | 6.97 |
| 10 Fri July 2026 | 60.05 | 8.50 | 6.87 |
| 09 Thu July 2026 | 40.85 | 17.25 | 5.2 |
| 08 Wed July 2026 | 39.00 | 21.45 | 4.51 |
| 07 Tue July 2026 | 62.70 | 9.05 | 7.55 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 60.80 | 8.40 | 3.91 |
| 10 Fri July 2026 | 68.85 | 6.80 | 4.14 |
| 09 Thu July 2026 | 47.65 | 14.05 | 3.11 |
| 08 Wed July 2026 | 45.25 | 17.85 | 2.81 |
| 07 Tue July 2026 | 70.05 | 7.25 | 4.04 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 68.80 | 6.55 | 9.46 |
| 10 Fri July 2026 | 77.90 | 5.30 | 9.89 |
| 09 Thu July 2026 | 55.00 | 11.15 | 8.86 |
| 08 Wed July 2026 | 51.95 | 14.75 | 9.64 |
| 07 Tue July 2026 | 78.40 | 5.80 | 10.55 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 77.05 | 5.10 | 3.46 |
| 10 Fri July 2026 | 83.75 | 4.20 | 3.47 |
| 09 Thu July 2026 | 62.95 | 8.85 | 3.38 |
| 08 Wed July 2026 | 59.20 | 12.10 | 3.37 |
| 07 Tue July 2026 | 96.65 | 4.60 | 3.38 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 86.00 | 3.95 | 22.45 |
| 10 Fri July 2026 | 95.80 | 3.30 | 19.73 |
| 09 Thu July 2026 | 70.45 | 7.05 | 21.85 |
| 08 Wed July 2026 | 66.65 | 9.80 | 22 |
| 07 Tue July 2026 | 102.65 | 3.45 | 24.46 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 105.90 | 3.00 | 4.35 |
| 10 Fri July 2026 | 105.90 | 2.60 | 4.38 |
| 09 Thu July 2026 | 79.00 | 5.55 | 4.74 |
| 08 Wed July 2026 | 75.75 | 7.85 | 4.29 |
| 07 Tue July 2026 | 119.00 | 2.65 | 4.87 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 104.90 | 2.35 | 5.76 |
| 10 Fri July 2026 | 113.95 | 2.15 | 5.93 |
| 09 Thu July 2026 | 87.75 | 4.35 | 5.77 |
| 08 Wed July 2026 | 83.75 | 6.30 | 5.71 |
| 07 Tue July 2026 | 113.40 | 2.10 | 6.29 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 104.95 | 1.70 | 3.88 |
| 10 Fri July 2026 | 104.95 | 1.65 | 4.04 |
| 09 Thu July 2026 | 104.95 | 3.15 | 4.05 |
| 08 Wed July 2026 | 103.50 | 4.95 | 4.24 |
| 07 Tue July 2026 | 119.15 | 1.65 | 4.03 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 125.00 | 1.30 | 25.8 |
| 10 Fri July 2026 | 125.00 | 1.35 | 25.43 |
| 09 Thu July 2026 | 125.00 | 2.40 | 26.39 |
| 08 Wed July 2026 | 125.00 | 3.90 | 26.04 |
| 07 Tue July 2026 | 125.00 | 1.25 | 24.04 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 144.35 | 0.90 | 85.57 |
| 10 Fri July 2026 | 144.35 | 0.95 | 85.43 |
| 09 Thu July 2026 | 123.10 | 1.55 | 107 |
| 08 Wed July 2026 | 123.10 | 2.50 | 111.83 |
| 07 Tue July 2026 | 148.00 | 0.80 | 125.25 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 166.50 | 0.60 | 1.32 |
| 10 Fri July 2026 | 166.50 | 0.70 | 1.38 |
| 09 Thu July 2026 | 142.00 | 1.05 | 1.38 |
| 08 Wed July 2026 | 142.00 | 1.65 | 1.35 |
| 07 Tue July 2026 | 162.05 | 0.65 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 158.00 | 0.50 | 6.73 |
| 10 Fri July 2026 | 158.00 | 0.65 | 5.68 |
| 09 Thu July 2026 | 158.00 | 0.80 | 5.71 |
| 08 Wed July 2026 | 158.00 | 1.25 | 5.58 |
| 07 Tue July 2026 | 193.00 | 0.55 | 5.32 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 202.20 | 0.55 | 1.8 |
| 10 Fri July 2026 | 208.80 | 0.55 | 1.83 |
| 09 Thu July 2026 | 191.70 | 0.75 | 1.82 |
| 08 Wed July 2026 | 177.30 | 1.10 | 1.88 |
| 07 Tue July 2026 | 218.60 | 0.55 | 1.6 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 222.70 | 0.25 | 12.83 |
| 10 Fri July 2026 | 222.70 | 0.40 | 11.5 |
| 09 Thu July 2026 | 222.70 | 0.40 | 11.67 |
| 08 Wed July 2026 | 225.00 | 0.65 | 15.11 |
| 07 Tue July 2026 | 248.00 | 0.30 | 14.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.