RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1307.5 and 1332.5

Daily Target 1	1286.67
Daily Target 2	1303.33
Daily Target 3	1311.6666666667
Daily Target 4	1328.33
Daily Target 5	1336.67

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1320.00 (0.5%)	1295.00	1295.00 - 1320.00	0.8569 times
Thu 05 November 2026	1313.40 (0.42%)	1324.00	1303.70 - 1325.00	0.7331 times
Tue 03 November 2026	1307.90 (0.61%)	1287.90	1282.00 - 1307.90	1.5927 times
Mon 02 November 2026	1300.00 (11.6%)	1228.10	1214.20 - 1300.00	3.3164 times
Fri 30 October 2026	1164.90 (-0.21%)	1170.40	1152.50 - 1174.60	0.5552 times
Thu 29 October 2026	1167.40 (0.81%)	1159.00	1155.60 - 1182.10	0.7881 times
Wed 28 October 2026	1158.00 (-3.19%)	1194.50	1156.40 - 1204.30	0.8229 times
Tue 27 October 2026	1196.20 (-0.47%)	1195.00	1184.00 - 1202.60	0.4918 times
Mon 26 October 2026	1201.80 (0.99%)	1186.10	1174.50 - 1204.50	0.2819 times
Fri 23 October 2026	1190.00 (0.46%)	1184.00	1163.10 - 1201.90	0.561 times
Thu 22 October 2026	1184.50 (-2.03%)	1206.20	1184.50 - 1208.00	0.5629 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1267.1 and 1377.9

Weekly Target 1	1175.6
Weekly Target 2	1247.8
Weekly Target 3	1286.4
Weekly Target 4	1358.6
Weekly Target 5	1397.2

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1320.00 (13.31%)	1228.10	1214.20 - 1325.00	2.2554 times
Fri 30 October 2026	1164.90 (-2.11%)	1186.10	1152.50 - 1204.50	1.0203 times
Fri 23 October 2026	1190.00 (-1.75%)	1212.00	1163.10 - 1234.30	0.8234 times
Fri 16 October 2026	1211.20 (3.49%)	1180.30	1152.20 - 1218.80	0.9658 times
Fri 09 October 2026	1170.30 (0.22%)	1171.20	1160.20 - 1220.80	0.9167 times
Thu 01 October 2026	1167.70 (-4.76%)	1218.00	1160.80 - 1219.70	0.9265 times
Fri 25 September 2026	1226.00 (-0.03%)	1234.10	1210.50 - 1252.80	0.7328 times
Fri 18 September 2026	1226.40 (-2.47%)	1252.50	1226.40 - 1259.40	0.6093 times
Fri 11 September 2026	1257.50 (-4.88%)	1323.10	1253.00 - 1324.20	0.6561 times
Fri 04 September 2026	1322.00 (2.72%)	1278.70	1271.00 - 1333.00	1.0937 times
Fri 28 August 2026	1287.00 (-2.2%)	1316.60	1280.00 - 1320.00	0.4994 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1267.1 and 1377.9

Monthly Target 1	1175.6
Monthly Target 2	1247.8
Monthly Target 3	1286.4
Monthly Target 4	1358.6
Monthly Target 5	1397.2

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1320.00 (13.31%)	1228.10	1214.20 - 1325.00	0.5773 times
Fri 30 October 2026	1164.90 (-1.86%)	1180.10	1152.20 - 1234.30	1.0097 times
Wed 30 September 2026	1187.00 (-7.05%)	1285.00	1181.70 - 1333.00	0.8559 times
Mon 31 August 2026	1277.00 (-2.36%)	1315.20	1270.10 - 1337.00	0.7836 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9063 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.1719 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1016 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5015 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3361 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7562 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9328 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1281.24
12 day DMA	1226.09
20 day DMA	1209.49
35 day DMA	1212.21
50 day DMA	1235.71
100 day DMA	1271.07
150 day DMA	1297.26
200 day DMA	1325.56

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1285.87	1268.81	1246.52
12 day EMA	1245.86	1232.39	1217.67
20 day EMA	1231.42	1222.1	1212.49
35 day EMA	1234.71	1229.69	1224.76
50 day EMA	1247.13	1244.16	1241.34

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1281.24	1250.72	1219.64
12 day SMA	1226.09	1216.26	1207.74
20 day SMA	1209.49	1203.88	1199.11
35 day SMA	1212.21	1209.79	1208.2
50 day SMA	1235.71	1235.51	1235.56
100 day SMA	1271.07	1270.8	1270.3
150 day SMA	1297.26	1297.44	1298.11
200 day SMA	1325.56	1326.23	1327.08

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1315.90	1328.00	1308.30 to 1328.00	0.94 times
30 Fri	1170.70	1179.00	1157.50 to 1179.00	1.02 times
29 Thu	1175.20	1163.70	1160.30 to 1188.90	1.01 times
28 Wed	1164.80	1203.00	1162.00 to 1208.00	1.03 times
27 Tue	1207.80	1204.00	1190.90 to 1210.70	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1325.20	1335.00	1317.50 to 1339.60	1.77 times
30 Fri	1178.40	1186.00	1165.50 to 1186.00	0.87 times
29 Thu	1182.80	1171.90	1169.00 to 1195.80	0.84 times
28 Wed	1172.70	1210.00	1170.00 to 1215.50	0.81 times
27 Tue	1215.70	1210.00	1199.00 to 1217.90	0.7 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1333.20	1344.00	1326.00 to 1372.60	1.66 times
30 Fri	1184.10	1190.10	1173.00 to 1190.10	1.06 times
29 Thu	1190.00	1183.10	1178.00 to 1201.80	0.72 times
28 Wed	1179.30	1215.00	1177.70 to 1222.20	0.56 times

Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	204.15	1.36

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
05 Thu November 2026	0.65	184.80	0.27

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	0.85	157.00	0.02

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	155.00	0

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
05 Thu November 2026	1.20	149.35	0.04

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
05 Thu November 2026	1.40	131.10	0.01

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	126.65	0.02

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
05 Thu November 2026	1.95	122.00	0.01

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
05 Thu November 2026	2.40	100.00	0

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
05 Thu November 2026	2.85	112.40	0

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	3.55	86.50	0.27

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
05 Thu November 2026	4.55	75.70	0

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
05 Thu November 2026	5.60	66.55	0.13

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
05 Thu November 2026	7.05	62.90	0.03

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	8.85	53.00	0.18

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
05 Thu November 2026	11.15	45.40	0.06

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
05 Thu November 2026	13.95	38.15	0.15

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
05 Thu November 2026	17.20	30.70	0.42

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	21.45	25.45	0.13

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
05 Thu November 2026	26.40	20.70	0.55

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
05 Thu November 2026	31.95	16.50	0.53

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
05 Thu November 2026	38.35	13.00	0.31

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	45.15	10.30	0.48

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
05 Thu November 2026	52.90	8.15	0.61

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
05 Thu November 2026	61.95	6.40	1.38

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
05 Thu November 2026	70.05	5.15	1

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
05 Thu November 2026	78.65	4.30	1.24

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
05 Thu November 2026	88.75	3.60	1.16

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
05 Thu November 2026	97.85	3.10	1.46

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
05 Thu November 2026	106.45	2.65	1.13

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	117.35	2.25	1.47

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
05 Thu November 2026	126.45	2.05	0.92

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
05 Thu November 2026	135.00	1.75	0.96

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
05 Thu November 2026	146.25	1.55	1.04

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
05 Thu November 2026	160.40	1.35	0.98

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
05 Thu November 2026	170.00	1.20	7.69

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
05 Thu November 2026	175.20	1.15	2.26

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
05 Thu November 2026	189.50	1.05	3.07

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	200.00	0.95	2.12

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
05 Thu November 2026	180.00	0.90	3.18

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	218.80	0.90	10.57

RelianceIndustries RELIANCE Option strike: 1090.00

Date	CE	PE	PCR
05 Thu November 2026	199.55	0.80	52.89

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	209.50	0.75	4.32

RelianceIndustries RELIANCE Option strike: 1070.00

Date	CE	PE	PCR
05 Thu November 2026	170.00	0.70	306

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	189.75	0.65	35.6

RelianceIndustries RELIANCE Option strike: 1050.00

Date	CE	PE	PCR
05 Thu November 2026	259.50	0.60	10.36

RelianceIndustries RELIANCE Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	248.90	0.60	253

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	276.00	0.50	9.41

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	315.00	0.40	3.85

RelianceIndustries RELIANCE Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	316.00	0.40	72.77

Feed