RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1534.1 and 1547

Daily Target 1	1531.37
Daily Target 2	1536.83
Daily Target 3	1544.2666666667
Daily Target 4	1549.73
Daily Target 5	1557.17

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1542.30 (-0.89%)	1545.00	1538.80 - 1551.70	1.3758 times
Mon 15 December 2025	1556.20 (-0.02%)	1551.20	1546.50 - 1558.60	0.6772 times
Sat 13 December 2025	1556.50 (0%)	1550.80	1546.10 - 1559.80	0.5989 times
Fri 12 December 2025	1556.50 (0.74%)	1550.80	1546.10 - 1559.80	0.5989 times
Thu 11 December 2025	1545.00 (0.53%)	1536.90	1524.00 - 1550.00	0.5519 times
Wed 10 December 2025	1536.90 (0.49%)	1534.00	1531.40 - 1547.50	0.9372 times
Tue 09 December 2025	1529.40 (-0.88%)	1540.30	1520.10 - 1542.50	1.3491 times
Mon 08 December 2025	1543.00 (0.16%)	1539.20	1535.00 - 1551.00	1.3253 times
Fri 05 December 2025	1540.60 (0.33%)	1530.40	1520.60 - 1545.80	1.1942 times
Thu 04 December 2025	1535.60 (-0.21%)	1536.00	1517.60 - 1560.50	1.3917 times
Wed 03 December 2025	1538.80 (-0.49%)	1545.20	1533.00 - 1552.40	0.7143 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1530.65 and 1550.45

Weekly Target 1	1526.77
Weekly Target 2	1534.53
Weekly Target 3	1546.5666666667
Weekly Target 4	1554.33
Weekly Target 5	1566.37

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1542.30 (-0.91%)	1551.20	1538.80 - 1558.60	0.3575 times
Sat 13 December 2025	1556.50 (1.03%)	1539.20	1520.10 - 1559.80	0.9336 times
Fri 05 December 2025	1540.60 (-1.72%)	1575.00	1517.60 - 1577.50	0.9895 times
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.3535 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	1.0292 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.8467 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.8793 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.2602 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.1272 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.2233 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9673 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1500 and 1559.9

Monthly Target 1	1485.9
Monthly Target 2	1514.1
Monthly Target 3	1545.8
Monthly Target 4	1574
Monthly Target 5	1605.7

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1542.30 (-1.61%)	1575.00	1517.60 - 1577.50	0.4978 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.8968 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1102 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9518 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8432 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9833 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0591 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3184 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2392 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8895 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1551.3
12 day DMA	1543.93
20 day DMA	1548.27
35 day DMA	1527.34
50 day DMA	1494.24
100 day DMA	1441.06
150 day DMA	1447.01
200 day DMA	1405.86

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1548.53	1551.64	1549.36
12 day EMA	1546.02	1546.7	1544.97
20 day EMA	1538.83	1538.46	1536.59
35 day EMA	1515.21	1513.61	1511.1
50 day EMA	1489.63	1487.48	1484.68

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1551.3	1550.22	1544.86
12 day SMA	1543.93	1545.91	1546.85
20 day SMA	1548.27	1547.1	1545.26
35 day SMA	1527.34	1525.76	1523.7
50 day SMA	1494.24	1490.89	1487.04
100 day SMA	1441.06	1439.89	1438.45
150 day SMA	1447.01	1446.22	1445.28
200 day SMA	1405.86	1404.22	1402.58

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	1546.50	1551.80	1543.70 to 1557.50	0.97 times
15 Mon	1559.20	1555.00	1549.30 to 1561.60	0.98 times
12 Fri	1559.40	1553.40	1550.50 to 1562.90	1 times
11 Thu	1549.10	1543.00	1528.50 to 1554.30	1.01 times
10 Wed	1540.50	1536.00	1535.20 to 1552.00	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	1555.80	1565.00	1553.40 to 1565.00	1.13 times
15 Mon	1568.90	1566.00	1559.30 to 1571.00	1.05 times
12 Fri	1568.60	1565.00	1560.50 to 1572.50	1.02 times
11 Thu	1558.80	1549.30	1538.00 to 1564.40	0.99 times
10 Wed	1550.60	1547.00	1545.40 to 1560.80	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	1564.70	1570.80	1562.40 to 1573.80	1.03 times
15 Mon	1577.80	1575.90	1569.70 to 1579.20	1.03 times
12 Fri	1577.20	1576.10	1569.40 to 1580.60	1 times
11 Thu	1567.80	1558.40	1547.30 to 1571.20	0.98 times
10 Wed	1559.60	1558.90	1556.30 to 1569.40	0.96 times

Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry

RelianceIndustries RELIANCE Option strike: 1760.00

Date	CE	PE	PCR
16 Tue December 2025	0.15	209.45	0.13
15 Mon December 2025	0.20	200.95	0.13
12 Fri December 2025	0.25	207.35	0.25
11 Thu December 2025	0.30	207.35	0.24

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
16 Tue December 2025	0.30	178.00	0.52
15 Mon December 2025	0.35	178.00	0.52
12 Fri December 2025	0.35	178.00	0.52
11 Thu December 2025	0.35	176.50	0.51
10 Wed December 2025	0.40	176.50	0.51

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
16 Tue December 2025	0.25	165.65	0.61
15 Mon December 2025	0.25	165.65	0.59
12 Fri December 2025	0.30	165.65	0.58
11 Thu December 2025	0.40	165.65	0.56
10 Wed December 2025	0.40	165.65	0.54

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
16 Tue December 2025	0.30	152.00	0.24
15 Mon December 2025	0.35	143.00	0.24
12 Fri December 2025	0.35	139.05	0.23
11 Thu December 2025	0.45	148.55	0.22
10 Wed December 2025	0.55	155.10	0.21

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
16 Tue December 2025	0.50	110.75	0.01
15 Mon December 2025	0.65	110.75	0.01
12 Fri December 2025	0.65	110.75	0.01
11 Thu December 2025	0.65	110.75	0.01
10 Wed December 2025	0.75	110.75	0.01

RelianceIndustries RELIANCE Option strike: 1670.00

Date	CE	PE	PCR
16 Tue December 2025	0.60	113.00	0.02
15 Mon December 2025	0.70	113.00	0.02
12 Fri December 2025	0.75	113.00	0.02
11 Thu December 2025	0.80	113.75	0.02
10 Wed December 2025	0.90	113.75	0.02

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
16 Tue December 2025	0.75	110.00	0.21
15 Mon December 2025	0.85	98.40	0.21
12 Fri December 2025	0.95	98.40	0.21
11 Thu December 2025	1.00	112.95	0.22
10 Wed December 2025	1.05	110.35	0.23

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
16 Tue December 2025	0.80	103.50	0.08
15 Mon December 2025	1.00	91.60	0.07
12 Fri December 2025	1.20	96.70	0.08
11 Thu December 2025	1.20	113.95	0.08
10 Wed December 2025	1.25	113.95	0.08

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
16 Tue December 2025	1.05	84.00	0.09
15 Mon December 2025	1.30	84.00	0.09
12 Fri December 2025	1.50	95.50	0.09
11 Thu December 2025	1.50	95.50	0.08
10 Wed December 2025	1.50	95.50	0.08

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
16 Tue December 2025	1.25	85.50	0.03
15 Mon December 2025	1.55	71.50	0.03
12 Fri December 2025	1.85	92.35	0.03
11 Thu December 2025	1.80	92.35	0.03
10 Wed December 2025	1.80	92.35	0.03

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
16 Tue December 2025	1.55	73.00	0.07
15 Mon December 2025	2.05	61.60	0.06
12 Fri December 2025	2.45	61.50	0.06
11 Thu December 2025	2.40	72.95	0.06
10 Wed December 2025	2.35	90.05	0.06

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
16 Tue December 2025	2.10	60.15	0.08
15 Mon December 2025	2.85	53.05	0.08
12 Fri December 2025	3.40	54.75	0.09
11 Thu December 2025	3.20	63.10	0.09
10 Wed December 2025	3.10	71.40	0.09

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
16 Tue December 2025	2.90	55.00	0.12
15 Mon December 2025	4.10	44.45	0.15
12 Fri December 2025	4.85	46.25	0.15
11 Thu December 2025	4.35	55.10	0.13
10 Wed December 2025	4.15	62.80	0.14

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
16 Tue December 2025	4.25	47.05	0.13
15 Mon December 2025	5.95	36.35	0.14
12 Fri December 2025	6.90	36.80	0.14
11 Thu December 2025	6.15	46.30	0.15
10 Wed December 2025	5.65	56.35	0.16

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
16 Tue December 2025	6.10	38.70	0.14
15 Mon December 2025	8.65	29.45	0.14
12 Fri December 2025	9.65	30.15	0.15
11 Thu December 2025	8.55	39.35	0.19
10 Wed December 2025	7.70	47.25	0.18

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
16 Tue December 2025	8.75	31.45	0.26
15 Mon December 2025	12.40	23.20	0.26
12 Fri December 2025	13.70	23.90	0.35
11 Thu December 2025	11.60	32.50	0.35
10 Wed December 2025	10.25	38.85	0.38

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
16 Tue December 2025	12.35	25.15	0.28
15 Mon December 2025	17.40	18.05	0.27
12 Fri December 2025	18.30	18.75	0.29
11 Thu December 2025	15.80	26.45	0.3
10 Wed December 2025	13.55	32.35	0.39

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
16 Tue December 2025	16.75	19.55	0.55
15 Mon December 2025	22.95	13.80	0.62
12 Fri December 2025	23.95	14.40	0.58
11 Thu December 2025	20.35	21.15	0.52
10 Wed December 2025	17.50	26.55	0.54

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
16 Tue December 2025	22.05	14.90	0.75
15 Mon December 2025	29.55	10.45	0.91
12 Fri December 2025	30.65	11.10	0.89
11 Thu December 2025	25.85	16.70	0.73
10 Wed December 2025	22.45	21.50	0.64

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
16 Tue December 2025	28.20	11.15	1.28
15 Mon December 2025	36.90	7.80	1.44
12 Fri December 2025	37.65	8.40	1.39
11 Thu December 2025	32.30	13.05	1.12
10 Wed December 2025	28.00	16.75	1.03

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
16 Tue December 2025	35.30	8.25	2.13
15 Mon December 2025	45.00	5.90	2.4
12 Fri December 2025	45.20	6.35	2.25
11 Thu December 2025	39.15	10.15	1.86
10 Wed December 2025	34.20	13.40	1.7

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
16 Tue December 2025	42.70	6.10	3.88
15 Mon December 2025	52.95	4.55	3.99
12 Fri December 2025	54.55	4.85	3.97
11 Thu December 2025	46.85	7.90	3.13
10 Wed December 2025	40.95	10.50	3.09

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
16 Tue December 2025	51.50	4.70	0.8
15 Mon December 2025	62.75	3.55	0.86
12 Fri December 2025	63.45	3.80	0.85
11 Thu December 2025	55.15	6.10	0.76
10 Wed December 2025	49.75	8.30	0.76

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
16 Tue December 2025	60.05	3.45	3.01
15 Mon December 2025	71.70	2.70	3.35
12 Fri December 2025	72.50	2.90	3.33
11 Thu December 2025	63.40	4.70	2.92
10 Wed December 2025	56.55	6.15	2.8

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
16 Tue December 2025	70.05	2.55	2.89
15 Mon December 2025	80.65	2.05	3.06
12 Fri December 2025	80.10	2.25	3.07
11 Thu December 2025	72.20	3.55	3.53
10 Wed December 2025	64.15	4.75	3.72

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
16 Tue December 2025	82.20	1.95	6.96
15 Mon December 2025	91.80	1.65	7.18
12 Fri December 2025	91.15	1.70	7.56
11 Thu December 2025	80.90	2.75	7.36
10 Wed December 2025	73.35	3.55	7.58

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
16 Tue December 2025	97.65	1.45	12.27
15 Mon December 2025	97.65	1.25	12.49
12 Fri December 2025	100.00	1.30	11.56
11 Thu December 2025	92.10	2.05	10.6
10 Wed December 2025	83.80	2.75	10.38

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
16 Tue December 2025	97.90	1.10	5.76
15 Mon December 2025	109.95	1.15	5.59
12 Fri December 2025	110.05	1.10	5.78
11 Thu December 2025	100.45	1.70	6.67
10 Wed December 2025	94.15	2.05	7.3

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
16 Tue December 2025	109.75	0.90	14.09
15 Mon December 2025	120.00	0.85	14.42
12 Fri December 2025	120.00	0.95	14.54
11 Thu December 2025	110.20	1.35	14.85
10 Wed December 2025	100.95	1.65	16.22

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
16 Tue December 2025	119.50	0.75	12.31
15 Mon December 2025	119.50	0.70	12.43
12 Fri December 2025	119.50	0.75	12.57
11 Thu December 2025	119.50	1.10	13.22
10 Wed December 2025	118.25	1.30	13.23

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
16 Tue December 2025	130.00	0.65	18.67
15 Mon December 2025	133.25	0.75	18.27
12 Fri December 2025	139.90	0.70	19.58
11 Thu December 2025	130.25	1.00	20.27
10 Wed December 2025	126.50	1.15	20.61

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
16 Tue December 2025	142.25	0.50	7.1
15 Mon December 2025	142.25	0.55	7.12
12 Fri December 2025	141.90	0.60	7.19
11 Thu December 2025	141.90	0.85	7.4
10 Wed December 2025	141.90	0.95	7.46

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
16 Tue December 2025	147.75	0.55	3.24
15 Mon December 2025	159.00	0.55	3.33
12 Fri December 2025	162.00	0.55	3.36
11 Thu December 2025	150.50	0.80	3.64
10 Wed December 2025	139.25	0.95	3.46

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
16 Tue December 2025	157.00	0.60	160.5
15 Mon December 2025	157.00	0.55	155.5
12 Fri December 2025	157.00	0.60	156
11 Thu December 2025	157.00	0.65	156.5
10 Wed December 2025	157.00	0.70	154.5

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
16 Tue December 2025	176.70	0.45	10.84
15 Mon December 2025	176.70	0.45	10.84
12 Fri December 2025	176.70	0.45	11
11 Thu December 2025	189.00	0.60	11.53
10 Wed December 2025	189.00	0.65	11.03

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
16 Tue December 2025	179.50	0.35	20.33
15 Mon December 2025	179.50	0.35	19.67
12 Fri December 2025	179.50	0.45	20.33
11 Thu December 2025	179.50	0.65	20.83
10 Wed December 2025	179.50	0.65	20.83

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
16 Tue December 2025	195.00	0.40	83.6
15 Mon December 2025	195.00	0.30	83.8
12 Fri December 2025	195.00	0.35	84.8
11 Thu December 2025	195.00	0.45	86.4
10 Wed December 2025	195.00	0.60	88.2

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
16 Tue December 2025	204.00	0.35	53.25
15 Mon December 2025	204.00	0.30	53.25
12 Fri December 2025	204.00	0.40	54.75
11 Thu December 2025	204.00	0.50	54.75
10 Wed December 2025	204.00	0.50	54.75

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
16 Tue December 2025	183.70	0.45	17
15 Mon December 2025	183.70	0.45	17
12 Fri December 2025	183.70	0.45	17
11 Thu December 2025	183.70	0.45	18
10 Wed December 2025	183.70	0.45	18

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
16 Tue December 2025	223.00	0.25	1.41
15 Mon December 2025	223.00	0.30	1.34
12 Fri December 2025	223.00	0.30	1.34
11 Thu December 2025	223.00	0.35	1.34
10 Wed December 2025	223.00	0.40	1.28

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
16 Tue December 2025	248.00	0.35	0.69
15 Mon December 2025	258.10	0.35	0.68
12 Fri December 2025	261.20	0.40	0.68
11 Thu December 2025	241.50	0.40	0.72
10 Wed December 2025	241.50	0.45	0.72

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
16 Tue December 2025	249.00	0.40	0.78
15 Mon December 2025	249.00	0.35	0.77
12 Fri December 2025	249.00	0.35	0.78
11 Thu December 2025	249.00	0.40	0.78
10 Wed December 2025	249.00	0.45	0.78

Feed