Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1331.2 and 1353.6
| Daily Target 1 | 1314.87 |
| Daily Target 2 | 1325.13 |
| Daily Target 3 | 1337.2666666667 |
| Daily Target 4 | 1347.53 |
| Daily Target 5 | 1359.67 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1335.40 (0.83%) | 1333.50 | 1327.00 - 1349.40 | 0.6461 times | Mon 09 November 2026 | 1324.40 (0.03%) | 1317.00 | 1305.50 - 1330.20 | 0.7263 times | Sun 08 November 2026 | 1324.00 (0.3%) | 1322.10 | 1314.70 - 1324.90 | 0.1536 times | Fri 06 November 2026 | 1320.00 (0.5%) | 1295.00 | 1295.00 - 1320.00 | 0.838 times | Thu 05 November 2026 | 1313.40 (0.42%) | 1324.00 | 1303.70 - 1325.00 | 0.7169 times | Tue 03 November 2026 | 1307.90 (0.61%) | 1287.90 | 1282.00 - 1307.90 | 1.5575 times | Mon 02 November 2026 | 1300.00 (11.6%) | 1228.10 | 1214.20 - 1300.00 | 3.2432 times | Fri 30 October 2026 | 1164.90 (-0.21%) | 1170.40 | 1152.50 - 1174.60 | 0.543 times | Thu 29 October 2026 | 1167.40 (0.81%) | 1159.00 | 1155.60 - 1182.10 | 0.7707 times | Wed 28 October 2026 | 1158.00 (-3.19%) | 1194.50 | 1156.40 - 1204.30 | 0.8048 times | Tue 27 October 2026 | 1196.20 (-0.47%) | 1195.00 | 1184.00 - 1202.60 | 0.4809 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1320.45 and 1364.35
| Weekly Target 1 | 1286.2 |
| Weekly Target 2 | 1310.8 |
| Weekly Target 3 | 1330.1 |
| Weekly Target 4 | 1354.7 |
| Weekly Target 5 | 1374 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1335.40 (1.17%) | 1322.10 | 1305.50 - 1349.40 | 0.5732 times | Fri 06 November 2026 | 1320.00 (13.31%) | 1228.10 | 1214.20 - 1325.00 | 2.3872 times | Fri 30 October 2026 | 1164.90 (-2.11%) | 1186.10 | 1152.50 - 1204.50 | 1.0799 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 0.8715 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.0222 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 0.9703 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 0.9807 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.7756 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.6449 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.6945 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.1576 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1274.8 and 1410
| Monthly Target 1 | 1164.47 |
| Monthly Target 2 | 1249.93 |
| Monthly Target 3 | 1299.6666666667 |
| Monthly Target 4 | 1385.13 |
| Monthly Target 5 | 1434.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1335.40 (14.64%) | 1228.10 | 1214.20 - 1349.40 | 0.7061 times | Fri 30 October 2026 | 1164.90 (-1.86%) | 1180.10 | 1152.20 - 1234.30 | 0.9959 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8442 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7729 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8939 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1559 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0865 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4809 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3178 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7459 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9201 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1323.44 |
| 12 day DMA | 1259.45 |
| 20 day DMA | 1233.32 |
| 35 day DMA | 1220.03 |
| 50 day DMA | 1237.44 |
| 100 day DMA | 1271.22 |
| 150 day DMA | 1296.72 |
| 200 day DMA | 1323.83 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.59 | 1307.19 | 1298.58 |
| 12 day EMA | 1278.46 | 1268.11 | 1257.88 |
| 20 day EMA | 1256.66 | 1248.37 | 1240.37 |
| 35 day EMA | 1250.13 | 1245.11 | 1240.44 |
| 50 day EMA | 1251.55 | 1248.13 | 1245.02 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.44 | 1317.94 | 1313.06 |
| 12 day SMA | 1259.45 | 1247.33 | 1235.68 |
| 20 day SMA | 1233.32 | 1224.5 | 1216.79 |
| 35 day SMA | 1220.03 | 1216.91 | 1214.61 |
| 50 day SMA | 1237.44 | 1236.38 | 1235.85 |
| 100 day SMA | 1271.22 | 1271.2 | 1271.24 |
| 150 day SMA | 1296.72 | 1296.83 | 1297.12 |
| 200 day SMA | 1323.83 | 1324.22 | 1324.89 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1326.40 | 1321.50 | 1310.30 to 1335.00 | 0.96 times |
| 08 Sun | 1327.40 | 1323.00 | 1318.10 to 1328.00 | 0.97 times |
| 05 Thu | 1315.90 | 1328.00 | 1308.30 to 1328.00 | 0.97 times |
| 30 Fri | 1170.70 | 1179.00 | 1157.50 to 1179.00 | 1.06 times |
| 29 Thu | 1175.20 | 1163.70 | 1160.30 to 1188.90 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1335.20 | 1335.00 | 1319.10 to 1344.00 | 1.29 times |
| 08 Sun | 1335.90 | 1332.00 | 1327.10 to 1336.80 | 1.26 times |
| 05 Thu | 1325.20 | 1335.00 | 1317.50 to 1339.60 | 1.25 times |
| 30 Fri | 1178.40 | 1186.00 | 1165.50 to 1186.00 | 0.62 times |
| 29 Thu | 1182.80 | 1171.90 | 1169.00 to 1195.80 | 0.59 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1343.20 | 1346.20 | 1325.00 to 1352.20 | 2.78 times |
| 08 Sun | 1344.90 | 1338.20 | 1336.10 to 1345.50 | 1.56 times |
| 05 Thu | 1333.20 | 1344.00 | 1326.00 to 1372.60 | 0.32 times |
| 30 Fri | 1184.10 | 1190.10 | 1173.00 to 1190.10 | 0.2 times |
| 29 Thu | 1190.00 | 1183.10 | 1178.00 to 1201.80 | 0.14 times |
Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 193.75 | 1.38 |
| 08 Sun November 2026 | 0.45 | 192.40 | 1.4 |
| 05 Thu November 2026 | 0.35 | 204.15 | 1.36 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.75 | 173.65 | 0.11 |
| 08 Sun November 2026 | 0.75 | 173.00 | 0.12 |
| 05 Thu November 2026 | 0.65 | 184.80 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 152.40 | 0.02 |
| 08 Sun November 2026 | 0.95 | 157.00 | 0.02 |
| 05 Thu November 2026 | 0.85 | 157.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.10 | 155.00 | 0 |
| 08 Sun November 2026 | 1.15 | 155.00 | 0 |
| 05 Thu November 2026 | 1.05 | 155.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.25 | 127.55 | 0.02 |
| 08 Sun November 2026 | 1.35 | 138.00 | 0.04 |
| 05 Thu November 2026 | 1.20 | 149.35 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.50 | 132.00 | 0.01 |
| 08 Sun November 2026 | 1.60 | 132.00 | 0.01 |
| 05 Thu November 2026 | 1.40 | 131.10 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.80 | 127.00 | 0.02 |
| 08 Sun November 2026 | 1.90 | 126.65 | 0.02 |
| 05 Thu November 2026 | 1.60 | 126.65 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.15 | 107.55 | 0.01 |
| 08 Sun November 2026 | 2.30 | 122.00 | 0.01 |
| 05 Thu November 2026 | 1.95 | 122.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.60 | 100.00 | 0 |
| 08 Sun November 2026 | 2.80 | 100.00 | 0 |
| 05 Thu November 2026 | 2.40 | 100.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.20 | 112.40 | 0 |
| 08 Sun November 2026 | 3.40 | 112.40 | 0 |
| 05 Thu November 2026 | 2.85 | 112.40 | 0 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.95 | 77.95 | 0.26 |
| 08 Sun November 2026 | 4.20 | 77.55 | 0.28 |
| 05 Thu November 2026 | 3.55 | 86.50 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.00 | 68.85 | 0.01 |
| 08 Sun November 2026 | 5.25 | 73.55 | 0 |
| 05 Thu November 2026 | 4.55 | 75.70 | 0 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.30 | 61.05 | 0.11 |
| 08 Sun November 2026 | 6.65 | 59.85 | 0.14 |
| 05 Thu November 2026 | 5.60 | 66.55 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.95 | 51.85 | 0.03 |
| 08 Sun November 2026 | 8.45 | 51.50 | 0.03 |
| 05 Thu November 2026 | 7.05 | 62.90 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.05 | 44.35 | 0.17 |
| 08 Sun November 2026 | 10.75 | 43.90 | 0.18 |
| 05 Thu November 2026 | 8.85 | 53.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.80 | 37.10 | 0.06 |
| 08 Sun November 2026 | 13.60 | 37.10 | 0.06 |
| 05 Thu November 2026 | 11.15 | 45.40 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.00 | 30.25 | 0.27 |
| 08 Sun November 2026 | 16.90 | 30.50 | 0.23 |
| 05 Thu November 2026 | 13.95 | 38.15 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.15 | 24.60 | 0.32 |
| 08 Sun November 2026 | 21.05 | 24.80 | 0.37 |
| 05 Thu November 2026 | 17.20 | 30.70 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.00 | 19.35 | 0.17 |
| 08 Sun November 2026 | 25.95 | 19.70 | 0.16 |
| 05 Thu November 2026 | 21.45 | 25.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.60 | 15.15 | 0.73 |
| 08 Sun November 2026 | 31.70 | 15.50 | 0.62 |
| 05 Thu November 2026 | 26.40 | 20.70 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.25 | 11.95 | 0.73 |
| 08 Sun November 2026 | 38.40 | 12.20 | 0.66 |
| 05 Thu November 2026 | 31.95 | 16.50 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 44.55 | 9.10 | 0.35 |
| 08 Sun November 2026 | 45.50 | 9.60 | 0.34 |
| 05 Thu November 2026 | 38.35 | 13.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 52.55 | 7.05 | 0.46 |
| 08 Sun November 2026 | 53.80 | 7.60 | 0.49 |
| 05 Thu November 2026 | 45.15 | 10.30 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 60.85 | 5.45 | 0.64 |
| 08 Sun November 2026 | 62.30 | 6.10 | 0.63 |
| 05 Thu November 2026 | 52.90 | 8.15 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 69.30 | 4.35 | 1.51 |
| 08 Sun November 2026 | 71.20 | 5.00 | 1.38 |
| 05 Thu November 2026 | 61.95 | 6.40 | 1.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 78.65 | 3.55 | 1.03 |
| 08 Sun November 2026 | 80.15 | 4.25 | 1.04 |
| 05 Thu November 2026 | 70.05 | 5.15 | 1 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 89.35 | 3.00 | 1.44 |
| 08 Sun November 2026 | 88.85 | 3.70 | 1.41 |
| 05 Thu November 2026 | 78.65 | 4.30 | 1.24 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 97.15 | 2.55 | 1.25 |
| 08 Sun November 2026 | 99.20 | 3.20 | 1.18 |
| 05 Thu November 2026 | 88.75 | 3.60 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 106.85 | 2.20 | 1.58 |
| 08 Sun November 2026 | 109.05 | 2.75 | 1.49 |
| 05 Thu November 2026 | 97.85 | 3.10 | 1.46 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 117.70 | 1.90 | 1.12 |
| 08 Sun November 2026 | 118.75 | 2.45 | 1.13 |
| 05 Thu November 2026 | 106.45 | 2.65 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 126.60 | 1.65 | 1.6 |
| 08 Sun November 2026 | 127.90 | 2.15 | 1.57 |
| 05 Thu November 2026 | 117.35 | 2.25 | 1.47 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 136.65 | 1.45 | 0.83 |
| 08 Sun November 2026 | 138.15 | 1.90 | 0.85 |
| 05 Thu November 2026 | 126.45 | 2.05 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 147.70 | 1.35 | 0.9 |
| 08 Sun November 2026 | 147.85 | 1.70 | 0.96 |
| 05 Thu November 2026 | 135.00 | 1.75 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 157.45 | 1.25 | 1.14 |
| 08 Sun November 2026 | 157.50 | 1.55 | 1.19 |
| 05 Thu November 2026 | 146.25 | 1.55 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 162.10 | 1.05 | 0.95 |
| 08 Sun November 2026 | 167.50 | 1.35 | 0.94 |
| 05 Thu November 2026 | 160.40 | 1.35 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 174.15 | 0.95 | 7.59 |
| 08 Sun November 2026 | 175.15 | 1.15 | 7.73 |
| 05 Thu November 2026 | 170.00 | 1.20 | 7.69 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 185.65 | 0.90 | 2.12 |
| 08 Sun November 2026 | 183.65 | 1.15 | 2.15 |
| 05 Thu November 2026 | 175.20 | 1.15 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 182.65 | 0.90 | 2.51 |
| 08 Sun November 2026 | 192.40 | 1.10 | 2.53 |
| 05 Thu November 2026 | 189.50 | 1.05 | 3.07 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 199.95 | 0.85 | 2.09 |
| 08 Sun November 2026 | 202.20 | 1.00 | 2.06 |
| 05 Thu November 2026 | 200.00 | 0.95 | 2.12 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 196.00 | 0.85 | 2.86 |
| 08 Sun November 2026 | 196.00 | 1.00 | 3.03 |
| 05 Thu November 2026 | 180.00 | 0.90 | 3.18 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 224.95 | 0.80 | 9.83 |
| 08 Sun November 2026 | 227.00 | 0.95 | 10.21 |
| 05 Thu November 2026 | 218.80 | 0.90 | 10.57 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 217.00 | 0.75 | 57.46 |
| 08 Sun November 2026 | 217.00 | 0.90 | 59 |
| 05 Thu November 2026 | 199.55 | 0.80 | 52.89 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 226.00 | 0.70 | 4.53 |
| 08 Sun November 2026 | 226.00 | 0.85 | 4.51 |
| 05 Thu November 2026 | 209.50 | 0.75 | 4.32 |
RelianceIndustries RELIANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 170.00 | 0.65 | 302 |
| 08 Sun November 2026 | 170.00 | 0.85 | 310.5 |
| 05 Thu November 2026 | 170.00 | 0.70 | 306 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 189.75 | 0.60 | 35.3 |
| 08 Sun November 2026 | 189.75 | 0.80 | 36 |
| 05 Thu November 2026 | 189.75 | 0.65 | 35.6 |
RelianceIndustries RELIANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 259.50 | 0.55 | 9.96 |
| 08 Sun November 2026 | 259.50 | 0.65 | 10.25 |
| 05 Thu November 2026 | 259.50 | 0.60 | 10.36 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 248.90 | 0.55 | 245.75 |
| 08 Sun November 2026 | 248.90 | 0.75 | 247.5 |
| 05 Thu November 2026 | 248.90 | 0.60 | 253 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 276.00 | 0.45 | 9.21 |
| 08 Sun November 2026 | 276.00 | 0.55 | 9.24 |
| 05 Thu November 2026 | 276.00 | 0.50 | 9.41 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 325.00 | 0.40 | 3.55 |
| 08 Sun November 2026 | 310.55 | 0.45 | 3.55 |
| 05 Thu November 2026 | 315.00 | 0.40 | 3.85 |
RelianceIndustries RELIANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 316.00 | 0.35 | 68.31 |
| 08 Sun November 2026 | 316.00 | 0.40 | 68.69 |
| 05 Thu November 2026 | 316.00 | 0.40 | 72.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.