Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1280.5 and 1298.5
| Daily Target 1 | 1277 |
| Daily Target 2 | 1284 |
| Daily Target 3 | 1295 |
| Daily Target 4 | 1302 |
| Daily Target 5 | 1313 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1291.00 (-0.97%) | 1304.50 | 1288.00 - 1306.00 | 0.995 times | Thu 04 June 2026 | 1303.70 (-0.72%) | 1301.00 | 1293.10 - 1311.20 | 1.3132 times | Wed 03 June 2026 | 1313.20 (-0.11%) | 1315.00 | 1301.00 - 1324.00 | 1.1196 times | Tue 02 June 2026 | 1314.60 (-0.41%) | 1307.70 | 1300.30 - 1327.80 | 1.3037 times | Mon 01 June 2026 | 1320.00 (-0.09%) | 1332.50 | 1318.50 - 1335.50 | 0.5986 times | Fri 29 May 2026 | 1321.20 (-2.17%) | 1364.00 | 1317.00 - 1369.00 | 2.3851 times | Wed 27 May 2026 | 1350.50 (-0.43%) | 1353.00 | 1348.60 - 1361.00 | 0.7393 times | Tue 26 May 2026 | 1356.30 (-0.78%) | 1360.10 | 1352.40 - 1368.50 | 0.7703 times | Mon 25 May 2026 | 1367.00 (0.92%) | 1366.80 | 1357.00 - 1371.10 | 0.3776 times | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.3975 times | Thu 21 May 2026 | 1349.60 (-0.74%) | 1367.20 | 1345.20 - 1370.90 | 0.9595 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1265.75 and 1313.25
| Weekly Target 1 | 1257.33 |
| Weekly Target 2 | 1274.17 |
| Weekly Target 3 | 1304.8333333333 |
| Weekly Target 4 | 1321.67 |
| Weekly Target 5 | 1352.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.0605 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.8501 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8036 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0096 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0049 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4159 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8745 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9812 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.331 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6687 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.8895 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1265.75 and 1313.25
| Monthly Target 1 | 1257.33 |
| Monthly Target 2 | 1274.17 |
| Monthly Target 3 | 1304.8333333333 |
| Monthly Target 4 | 1321.67 |
| Monthly Target 5 | 1352.33 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 0.3628 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2548 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7103 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5219 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8614 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0626 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.699 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.766 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9483 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.813 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7203 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1308.5 |
| 12 day DMA | 1333.44 |
| 20 day DMA | 1345.22 |
| 35 day DMA | 1364.98 |
| 50 day DMA | 1362.59 |
| 100 day DMA | 1390.45 |
| 150 day DMA | 1438.28 |
| 200 day DMA | 1426.44 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.25 | 1316.87 | 1323.45 |
| 12 day EMA | 1327.03 | 1333.58 | 1339.01 |
| 20 day EMA | 1340.53 | 1345.74 | 1350.16 |
| 35 day EMA | 1349.77 | 1353.23 | 1356.15 |
| 50 day EMA | 1359.62 | 1362.42 | 1364.82 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.5 | 1314.54 | 1323.9 |
| 12 day SMA | 1333.44 | 1336.08 | 1338.77 |
| 20 day SMA | 1345.22 | 1352.48 | 1359.19 |
| 35 day SMA | 1364.98 | 1366.49 | 1366.82 |
| 50 day SMA | 1362.59 | 1364.47 | 1366.55 |
| 100 day SMA | 1390.45 | 1392.61 | 1395.36 |
| 150 day SMA | 1438.28 | 1439.36 | 1440.32 |
| 200 day SMA | 1426.44 | 1426.92 | 1427.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1309.70 | 1307.00 | 1297.00 to 1316.00 | 1.02 times |
| 03 Wed | 1319.00 | 1324.00 | 1303.00 to 1326.80 | 1 times |
| 02 Tue | 1321.80 | 1315.00 | 1304.60 to 1334.50 | 1 times |
| 01 Mon | 1324.80 | 1337.20 | 1323.00 to 1339.80 | 0.99 times |
| 29 Fri | 1329.90 | 1367.00 | 1326.60 to 1377.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1316.00 | 1317.10 | 1305.00 to 1323.20 | 1.16 times |
| 03 Wed | 1326.40 | 1329.60 | 1311.00 to 1331.00 | 1.02 times |
| 02 Tue | 1329.60 | 1324.70 | 1312.60 to 1342.00 | 0.98 times |
| 01 Mon | 1332.60 | 1340.70 | 1331.20 to 1344.60 | 0.94 times |
| 29 Fri | 1338.00 | 1380.00 | 1335.20 to 1380.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1322.90 | 1327.20 | 1312.60 to 1330.00 | 1.54 times |
| 03 Wed | 1333.70 | 1335.00 | 1318.10 to 1337.80 | 1.26 times |
| 02 Tue | 1336.90 | 1331.10 | 1319.10 to 1348.00 | 0.97 times |
| 01 Mon | 1340.20 | 1350.00 | 1338.60 to 1350.00 | 0.69 times |
| 29 Fri | 1344.50 | 1380.80 | 1341.90 to 1388.60 | 0.54 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 347.00 | 1.73 |
| 03 Wed June 2026 | 0.50 | 337.50 | 1.74 |
| 02 Tue June 2026 | 0.55 | 336.25 | 1.75 |
| 01 Mon June 2026 | 0.50 | 330.90 | 1.76 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 271.00 | 0.03 |
| 03 Wed June 2026 | 0.55 | 271.00 | 0.03 |
| 02 Tue June 2026 | 0.55 | 271.00 | 0.03 |
| 01 Mon June 2026 | 0.55 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.60 | 255.00 | 0.45 |
| 03 Wed June 2026 | 0.60 | 255.00 | 0.45 |
| 02 Tue June 2026 | 0.50 | 255.00 | 0.47 |
| 01 Mon June 2026 | 0.60 | 255.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 287.30 | 0.39 |
| 03 Wed June 2026 | 0.75 | 274.70 | 0.38 |
| 02 Tue June 2026 | 0.70 | 273.50 | 0.37 |
| 01 Mon June 2026 | 0.70 | 271.00 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.80 | 254.00 | 1.02 |
| 03 Wed June 2026 | 0.85 | 254.00 | 1.02 |
| 02 Tue June 2026 | 0.80 | 254.00 | 0.92 |
| 01 Mon June 2026 | 0.75 | 216.00 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.00 | 197.00 | 0.17 |
| 03 Wed June 2026 | 0.90 | 197.00 | 0.18 |
| 02 Tue June 2026 | 0.85 | 197.00 | 0.17 |
| 01 Mon June 2026 | 0.80 | 197.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.90 | 233.95 | 0.83 |
| 03 Wed June 2026 | 1.00 | 233.95 | 0.84 |
| 02 Tue June 2026 | 0.90 | 233.95 | 1.14 |
| 01 Mon June 2026 | 0.90 | 233.95 | 1.22 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.05 | 236.00 | 0.06 |
| 03 Wed June 2026 | 1.10 | 236.00 | 0.06 |
| 02 Tue June 2026 | 1.00 | 217.90 | 0.07 |
| 01 Mon June 2026 | 0.95 | 209.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.15 | 174.80 | 0.19 |
| 03 Wed June 2026 | 1.20 | 174.80 | 0.22 |
| 02 Tue June 2026 | 1.05 | 174.80 | 0.25 |
| 01 Mon June 2026 | 1.00 | 174.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.30 | 163.00 | 0.04 |
| 03 Wed June 2026 | 1.35 | 163.00 | 0.05 |
| 02 Tue June 2026 | 1.20 | 163.00 | 0.05 |
| 01 Mon June 2026 | 1.15 | 163.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 210.00 | 0.41 |
| 03 Wed June 2026 | 1.55 | 210.00 | 0.5 |
| 02 Tue June 2026 | 1.35 | 203.95 | 0.43 |
| 01 Mon June 2026 | 1.35 | 158.55 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.65 | 146.00 | 0.01 |
| 03 Wed June 2026 | 1.80 | 146.00 | 0.02 |
| 02 Tue June 2026 | 1.60 | 146.00 | 0.02 |
| 01 Mon June 2026 | 1.65 | 146.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.90 | 189.50 | 0.28 |
| 03 Wed June 2026 | 2.05 | 179.05 | 0.29 |
| 02 Tue June 2026 | 1.85 | 175.90 | 0.3 |
| 01 Mon June 2026 | 1.90 | 173.85 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.00 | 120.00 | 0.01 |
| 03 Wed June 2026 | 2.20 | 120.00 | 0.01 |
| 02 Tue June 2026 | 2.00 | 120.00 | 0.01 |
| 01 Mon June 2026 | 2.05 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.40 | 120.00 | 0.1 |
| 03 Wed June 2026 | 2.60 | 120.00 | 0.11 |
| 02 Tue June 2026 | 2.40 | 120.00 | 0.12 |
| 01 Mon June 2026 | 2.45 | 120.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.70 | 140.85 | 0.07 |
| 03 Wed June 2026 | 3.00 | 140.85 | 0.07 |
| 02 Tue June 2026 | 2.75 | 140.85 | 0.07 |
| 01 Mon June 2026 | 2.85 | 140.85 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.15 | 142.50 | 0.4 |
| 03 Wed June 2026 | 3.55 | 142.50 | 0.39 |
| 02 Tue June 2026 | 3.35 | 150.00 | 0.43 |
| 01 Mon June 2026 | 3.40 | 129.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.75 | 141.05 | 0.33 |
| 03 Wed June 2026 | 4.25 | 132.75 | 0.33 |
| 02 Tue June 2026 | 4.05 | 129.05 | 0.34 |
| 01 Mon June 2026 | 4.20 | 126.70 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.35 | 134.40 | 0.16 |
| 03 Wed June 2026 | 5.00 | 122.45 | 0.16 |
| 02 Tue June 2026 | 4.90 | 122.45 | 0.17 |
| 01 Mon June 2026 | 5.00 | 117.55 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.05 | 113.50 | 0.14 |
| 03 Wed June 2026 | 5.95 | 113.50 | 0.16 |
| 02 Tue June 2026 | 5.85 | 115.75 | 0.17 |
| 01 Mon June 2026 | 6.05 | 101.55 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.05 | 113.65 | 0.32 |
| 03 Wed June 2026 | 7.10 | 107.30 | 0.31 |
| 02 Tue June 2026 | 6.90 | 101.80 | 0.31 |
| 01 Mon June 2026 | 7.25 | 100.65 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.10 | 98.20 | 0.15 |
| 03 Wed June 2026 | 8.45 | 98.20 | 0.15 |
| 02 Tue June 2026 | 8.35 | 94.25 | 0.17 |
| 01 Mon June 2026 | 8.70 | 92.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.50 | 97.40 | 0.22 |
| 03 Wed June 2026 | 10.05 | 90.00 | 0.23 |
| 02 Tue June 2026 | 10.00 | 85.70 | 0.25 |
| 01 Mon June 2026 | 10.45 | 83.80 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.95 | 89.15 | 0.36 |
| 03 Wed June 2026 | 11.80 | 81.70 | 0.41 |
| 02 Tue June 2026 | 11.85 | 77.80 | 0.39 |
| 01 Mon June 2026 | 12.40 | 75.85 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.70 | 81.70 | 0.37 |
| 03 Wed June 2026 | 13.90 | 73.45 | 0.39 |
| 02 Tue June 2026 | 14.05 | 69.95 | 0.39 |
| 01 Mon June 2026 | 14.75 | 68.40 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.80 | 73.20 | 0.68 |
| 03 Wed June 2026 | 16.35 | 66.05 | 0.7 |
| 02 Tue June 2026 | 16.70 | 61.65 | 0.73 |
| 01 Mon June 2026 | 17.50 | 61.20 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.10 | 65.80 | 0.65 |
| 03 Wed June 2026 | 19.20 | 59.00 | 0.68 |
| 02 Tue June 2026 | 19.50 | 56.35 | 0.68 |
| 01 Mon June 2026 | 20.75 | 54.65 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.20 | 59.60 | 0.47 |
| 03 Wed June 2026 | 22.45 | 52.45 | 0.54 |
| 02 Tue June 2026 | 23.40 | 50.10 | 0.5 |
| 01 Mon June 2026 | 24.55 | 48.20 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.25 | 52.25 | 0.54 |
| 03 Wed June 2026 | 26.15 | 46.25 | 0.54 |
| 02 Tue June 2026 | 26.75 | 43.75 | 0.59 |
| 01 Mon June 2026 | 28.70 | 42.55 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.80 | 46.65 | 0.58 |
| 03 Wed June 2026 | 30.30 | 40.50 | 0.67 |
| 02 Tue June 2026 | 31.55 | 37.95 | 0.85 |
| 01 Mon June 2026 | 33.30 | 37.10 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.00 | 40.40 | 0.53 |
| 03 Wed June 2026 | 34.70 | 35.10 | 0.62 |
| 02 Tue June 2026 | 36.20 | 33.10 | 0.66 |
| 01 Mon June 2026 | 38.40 | 32.15 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 34.55 | 34.95 | 0.62 |
| 03 Wed June 2026 | 39.85 | 30.35 | 1 |
| 02 Tue June 2026 | 41.35 | 28.35 | 1.07 |
| 01 Mon June 2026 | 43.70 | 27.75 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 39.65 | 29.75 | 1 |
| 03 Wed June 2026 | 45.35 | 25.95 | 1.45 |
| 02 Tue June 2026 | 47.45 | 24.10 | 1.22 |
| 01 Mon June 2026 | 49.80 | 23.70 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 45.25 | 25.55 | 3.57 |
| 03 Wed June 2026 | 51.40 | 21.85 | 4.06 |
| 02 Tue June 2026 | 54.40 | 20.20 | 2.48 |
| 01 Mon June 2026 | 55.85 | 20.10 | 3.3 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 50.95 | 21.50 | 4.97 |
| 03 Wed June 2026 | 57.65 | 18.35 | 7.05 |
| 02 Tue June 2026 | 60.20 | 16.95 | 7.35 |
| 01 Mon June 2026 | 62.65 | 16.80 | 7.19 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 57.50 | 18.00 | 2.33 |
| 03 Wed June 2026 | 64.50 | 15.30 | 2.06 |
| 02 Tue June 2026 | 67.45 | 14.15 | 1.9 |
| 01 Mon June 2026 | 69.70 | 14.05 | 1.85 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 64.85 | 14.95 | 10.31 |
| 03 Wed June 2026 | 72.55 | 12.65 | 14.54 |
| 02 Tue June 2026 | 74.75 | 11.80 | 15.8 |
| 01 Mon June 2026 | 77.30 | 11.60 | 10.07 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 72.45 | 12.50 | 2.61 |
| 03 Wed June 2026 | 79.65 | 10.45 | 2.45 |
| 02 Tue June 2026 | 82.20 | 9.65 | 2.29 |
| 01 Mon June 2026 | 85.40 | 9.60 | 1.94 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 79.70 | 10.45 | 17.08 |
| 03 Wed June 2026 | 136.95 | 8.55 | 33.8 |
| 02 Tue June 2026 | 136.95 | 7.90 | 29.9 |
| 01 Mon June 2026 | 136.95 | 7.80 | 25.7 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 87.95 | 8.15 | 4.78 |
| 03 Wed June 2026 | 96.40 | 6.95 | 4.74 |
| 02 Tue June 2026 | 96.40 | 6.20 | 4.55 |
| 01 Mon June 2026 | 102.15 | 6.20 | 4.13 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 97.50 | 6.55 | 4.87 |
| 03 Wed June 2026 | 105.40 | 5.70 | 4.23 |
| 02 Tue June 2026 | 106.15 | 5.05 | 5.76 |
| 01 Mon June 2026 | 110.35 | 5.00 | 5.72 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 114.35 | 4.60 | 6.83 |
| 03 Wed June 2026 | 123.20 | 3.80 | 6.52 |
| 02 Tue June 2026 | 127.05 | 3.35 | 7.11 |
| 01 Mon June 2026 | 128.35 | 3.20 | 5.33 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 135.15 | 2.95 | 68.83 |
| 03 Wed June 2026 | 135.15 | 2.45 | 63.28 |
| 02 Tue June 2026 | 149.00 | 2.10 | 508 |
| 01 Mon June 2026 | 149.00 | 2.00 | 415.5 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 204.90 | 1.90 | 18.81 |
| 03 Wed June 2026 | 204.90 | 1.85 | 14.98 |
| 02 Tue June 2026 | 204.90 | 1.65 | 15.29 |
| 01 Mon June 2026 | 204.90 | 1.45 | 14.79 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 221.40 | 1.35 | 65 |
| 03 Wed June 2026 | 221.40 | 1.35 | 62.14 |
| 02 Tue June 2026 | 221.40 | 1.20 | 32.43 |
| 01 Mon June 2026 | 221.40 | 1.05 | 19.86 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 186.30 | 1.00 | 1.31 |
| 03 Wed June 2026 | 190.00 | 1.10 | 1.28 |
| 02 Tue June 2026 | 202.00 | 1.00 | 1.23 |
| 01 Mon June 2026 | 204.70 | 1.00 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.