RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1501.2 and 1516.5

Daily Target 1	1497.97
Daily Target 2	1504.43
Daily Target 3	1513.2666666667
Daily Target 4	1519.73
Daily Target 5	1528.57

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 13 November 2025	1510.90 (-0.04%)	1515.00	1506.80 - 1522.10	0.7583 times
Wed 12 November 2025	1511.50 (1.21%)	1505.00	1500.00 - 1524.70	1.3049 times
Tue 11 November 2025	1493.40 (0.28%)	1497.00	1480.20 - 1498.80	0.751 times
Mon 10 November 2025	1489.30 (0.76%)	1477.90	1475.50 - 1501.00	0.7448 times
Fri 07 November 2025	1478.00 (-1.21%)	1494.60	1475.90 - 1498.40	0.8241 times
Thu 06 November 2025	1496.10 (1.56%)	1484.00	1476.20 - 1501.60	1.7673 times
Tue 04 November 2025	1473.10 (-0.78%)	1483.90	1470.10 - 1492.80	1.0545 times
Mon 03 November 2025	1484.70 (-0.11%)	1486.00	1479.30 - 1495.00	0.8906 times
Fri 31 October 2025	1486.40 (-0.14%)	1490.40	1482.30 - 1497.50	0.9228 times
Thu 30 October 2025	1488.50 (-1.04%)	1500.00	1484.00 - 1503.10	0.9819 times
Wed 29 October 2025	1504.20 (1.16%)	1490.00	1488.10 - 1508.30	1.2522 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1493.2 and 1542.4

Weekly Target 1	1454.5
Weekly Target 2	1482.7
Weekly Target 3	1503.7
Weekly Target 4	1531.9
Weekly Target 5	1552.9

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 13 November 2025	1510.90 (2.23%)	1477.90	1475.50 - 1524.70	0.6896 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.879 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.2598 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.1269 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.223 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.967 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0968 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	1.0001 times
Fri 19 September 2025	1407.40 (0.89%)	1393.00	1388.60 - 1422.00	0.9064 times
Fri 12 September 2025	1395.00 (1.45%)	1380.00	1368.70 - 1396.30	0.8514 times
Fri 05 September 2025	1375.00 (1.31%)	1356.00	1340.60 - 1384.50	1.0126 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1490.5 and 1545.1

Monthly Target 1	1447.3
Monthly Target 2	1479.1
Monthly Target 3	1501.9
Monthly Target 4	1533.7
Monthly Target 5	1556.5

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 13 November 2025	1510.90 (1.65%)	1486.00	1470.10 - 1524.70	0.3482 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1286 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9675 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8572 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1182 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9996 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0766 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3402 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2597 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.9042 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2946 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1496.62
12 day DMA	1491.92
20 day DMA	1470.43
35 day DMA	1429.65
50 day DMA	1417.05
100 day DMA	1427.94
150 day DMA	1412.8
200 day DMA	1369.93

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1500.81	1495.77	1487.91
12 day EMA	1486.64	1482.23	1476.91
20 day EMA	1470	1465.7	1460.88
35 day EMA	1447.93	1444.22	1440.26
50 day EMA	1421.96	1418.33	1414.53

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1496.62	1493.66	1485.98
12 day SMA	1491.92	1489.68	1484.69
20 day SMA	1470.43	1463.68	1456.85
35 day SMA	1429.65	1426.21	1423.24
50 day SMA	1417.05	1413.91	1410.83
100 day SMA	1427.94	1427.16	1426.35
150 day SMA	1412.8	1410.76	1409.01
200 day SMA	1369.93	1368.74	1367.71

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	1517.70	1503.60	1503.60 to 1527.30	0.98 times
11 Tue	1500.50	1498.30	1486.00 to 1503.40	1 times
10 Mon	1496.70	1485.90	1480.40 to 1504.10	1 times
07 Fri	1484.60	1497.20	1481.50 to 1501.60	1 times
06 Thu	1499.40	1481.30	1478.90 to 1506.70	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	1527.30	1515.00	1515.00 to 1537.40	1.14 times
11 Tue	1510.60	1510.40	1496.20 to 1512.80	1.07 times
10 Mon	1506.20	1485.10	1485.10 to 1513.90	0.97 times
07 Fri	1494.50	1505.50	1492.00 to 1511.30	0.93 times
06 Thu	1509.70	1490.00	1490.00 to 1516.90	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	1535.80	1528.00	1527.90 to 1545.90	1.34 times
11 Tue	1520.70	1520.00	1505.40 to 1521.40	1.12 times
10 Mon	1514.90	1512.60	1511.80 to 1522.00	0.91 times
07 Fri	1504.20	1513.00	1501.00 to 1520.00	0.93 times
06 Thu	1517.80	1508.90	1508.60 to 1525.00	0.7 times

Option chain for Reliance Industries RELIANCE 25 Tue November 2025 expiry

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
12 Wed November 2025	0.35	174.25	0.02

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
12 Wed November 2025	0.45	166.00	0
11 Tue November 2025	0.35	166.00	0
10 Mon November 2025	0.40	166.00	0
07 Fri November 2025	0.40	166.00	0

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
12 Wed November 2025	0.45	141.45	2.13
11 Tue November 2025	0.35	158.50	2.11
10 Mon November 2025	0.40	163.00	2.01
07 Fri November 2025	0.45	174.95	2.02

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
12 Wed November 2025	0.55	115.10	0.1
11 Tue November 2025	0.55	139.00	0.12
10 Mon November 2025	0.60	146.00	0.11
07 Fri November 2025	0.60	146.00	0.11

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
12 Wed November 2025	0.90	94.25	0.03
11 Tue November 2025	0.75	122.60	0.03
10 Mon November 2025	0.80	122.60	0.03
07 Fri November 2025	0.80	122.60	0.03

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
12 Wed November 2025	1.50	83.05	0.24
11 Tue November 2025	1.25	100.20	0.26
10 Mon November 2025	1.25	103.45	0.26
07 Fri November 2025	1.35	115.40	0.29

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
12 Wed November 2025	2.50	65.00	0.02
11 Tue November 2025	1.85	81.50	0.02
10 Mon November 2025	1.90	79.45	0.01
07 Fri November 2025	1.95	95.00	0.02

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
12 Wed November 2025	3.30	55.85	0.06
11 Tue November 2025	2.45	71.05	0.04
10 Mon November 2025	2.40	70.00	0.04
07 Fri November 2025	2.35	74.35	0.03

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
12 Wed November 2025	4.60	46.25	0.07
11 Tue November 2025	3.30	66.25	0.06
10 Mon November 2025	3.20	66.50	0.06
07 Fri November 2025	3.15	77.65	0.06

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
12 Wed November 2025	6.35	38.25	0.13
11 Tue November 2025	4.55	53.20	0.14
10 Mon November 2025	4.30	57.25	0.15
07 Fri November 2025	4.10	68.15	0.15

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
12 Wed November 2025	8.85	30.75	0.52
11 Tue November 2025	6.00	45.40	0.22
10 Mon November 2025	5.75	48.35	0.21
07 Fri November 2025	5.25	59.65	0.21

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
12 Wed November 2025	12.35	24.15	0.18
11 Tue November 2025	8.15	37.10	0.29
10 Mon November 2025	7.80	40.60	0.3
07 Fri November 2025	6.85	52.75	0.26

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
12 Wed November 2025	16.55	18.65	0.26
11 Tue November 2025	11.15	30.50	0.19
10 Mon November 2025	10.45	33.45	0.18
07 Fri November 2025	9.05	44.35	0.18

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
12 Wed November 2025	22.00	14.20	0.3
11 Tue November 2025	15.30	24.90	0.29
10 Mon November 2025	14.30	27.20	0.3
07 Fri November 2025	12.25	37.30	0.22

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
12 Wed November 2025	28.40	10.80	0.57
11 Tue November 2025	20.70	20.05	0.4
10 Mon November 2025	19.45	22.40	0.42
07 Fri November 2025	16.30	31.30	0.42

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
12 Wed November 2025	35.80	8.00	1.23
11 Tue November 2025	26.10	15.65	0.91
10 Mon November 2025	24.65	17.80	0.83
07 Fri November 2025	20.60	25.75	0.7

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
12 Wed November 2025	43.90	6.05	1.43
11 Tue November 2025	32.40	12.10	1
10 Mon November 2025	30.90	14.00	0.92
07 Fri November 2025	25.75	20.80	0.83

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
12 Wed November 2025	52.40	4.60	2.4
11 Tue November 2025	39.85	9.30	1.53
10 Mon November 2025	37.65	11.00	1.78
07 Fri November 2025	31.45	16.85	1.28

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
12 Wed November 2025	61.25	3.60	2.81
11 Tue November 2025	47.40	7.10	2.11
10 Mon November 2025	44.80	8.45	2
07 Fri November 2025	38.00	13.25	1.68

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
12 Wed November 2025	70.20	2.85	2.95
11 Tue November 2025	56.10	5.40	2.28
10 Mon November 2025	52.95	6.45	2.41
07 Fri November 2025	45.05	10.40	2.15

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
12 Wed November 2025	79.60	2.20	3.26
11 Tue November 2025	65.45	4.05	2.36
10 Mon November 2025	62.35	4.95	2.44
07 Fri November 2025	52.85	8.05	2.03

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
12 Wed November 2025	89.30	1.85	3.95
11 Tue November 2025	73.40	3.15	3.98
10 Mon November 2025	70.90	3.80	4.24
07 Fri November 2025	61.15	6.25	3.86

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
12 Wed November 2025	99.80	1.55	5.43
11 Tue November 2025	82.45	2.45	4.37
10 Mon November 2025	83.35	2.95	4.15
07 Fri November 2025	69.85	4.85	4.26

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
12 Wed November 2025	118.15	1.30	11.85
11 Tue November 2025	83.00	1.95	11.16
10 Mon November 2025	88.50	2.35	9.94
07 Fri November 2025	91.95	3.70	10

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
12 Wed November 2025	119.35	1.20	1.88
11 Tue November 2025	101.65	1.65	2.48
10 Mon November 2025	98.10	2.00	2.51
07 Fri November 2025	87.70	3.00	2.35

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
12 Wed November 2025	137.85	0.95	3.88
11 Tue November 2025	107.80	1.30	2.33
10 Mon November 2025	107.80	1.55	2.17
07 Fri November 2025	112.35	2.35	3.05

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
12 Wed November 2025	140.95	0.90	3.02
11 Tue November 2025	112.00	1.10	3.59
10 Mon November 2025	120.00	1.30	3.51
07 Fri November 2025	121.75	1.90	3.4

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
12 Wed November 2025	151.25	0.70	13.55
11 Tue November 2025	133.00	0.85	13.95
10 Mon November 2025	133.00	1.05	14.29
07 Fri November 2025	133.00	1.50	14.26

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
12 Wed November 2025	154.00	0.60	5.19
11 Tue November 2025	136.35	0.75	5.97
10 Mon November 2025	136.35	0.85	6.13
07 Fri November 2025	138.95	1.25	5.82

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
12 Wed November 2025	177.55	0.60	9.44
11 Tue November 2025	146.50	0.70	9.67
10 Mon November 2025	146.50	0.85	9.7
07 Fri November 2025	138.00	1.15	9.7

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
12 Wed November 2025	145.00	0.50	8.78
11 Tue November 2025	145.00	0.60	9.65
10 Mon November 2025	145.00	0.80	11.1
07 Fri November 2025	145.00	1.00	11.73

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
12 Wed November 2025	161.00	0.45	33
11 Tue November 2025	161.00	0.55	34.33
10 Mon November 2025	161.00	0.70	37.17
07 Fri November 2025	161.00	0.75	42.33

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
12 Wed November 2025	172.10	0.50	5.09
11 Tue November 2025	172.10	0.60	4.89
10 Mon November 2025	172.10	0.60	5.23
07 Fri November 2025	163.00	0.75	5.34

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
12 Wed November 2025	173.00	0.40	160
11 Tue November 2025	173.00	0.50	170
10 Mon November 2025	173.00	0.65	161
07 Fri November 2025	173.00	0.75	160

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
12 Wed November 2025	223.50	0.40	6.16
11 Tue November 2025	200.50	0.50	7.25
10 Mon November 2025	203.00	0.60	7.74
07 Fri November 2025	201.00	0.70	7.78

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
12 Wed November 2025	246.00	0.35	24
11 Tue November 2025	246.00	0.35	25.38
10 Mon November 2025	246.00	0.45	32.13
07 Fri November 2025	246.00	0.55	32.88

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
12 Wed November 2025	243.20	0.35	1.51
11 Tue November 2025	243.20	0.35	1.55
10 Mon November 2025	243.20	0.35	1.51
07 Fri November 2025	243.20	0.50	1.54

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
12 Wed November 2025	279.00	0.25	0.21
11 Tue November 2025	279.00	0.25	0.23
10 Mon November 2025	273.00	0.60	0.21
07 Fri November 2025	273.00	0.60	0.21

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
12 Wed November 2025	318.50	0.30	8.08
11 Tue November 2025	300.00	0.30	8.13
10 Mon November 2025	297.00	0.40	9.21
07 Fri November 2025	283.25	0.45	9.48

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
12 Wed November 2025	316.00	0.30	0.04
11 Tue November 2025	316.00	0.30	0.04
10 Mon November 2025	316.00	0.30	0.04
07 Fri November 2025	316.00	0.55	0.03

Feed