Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1272.3 and 1286
| Daily Target 1 | 1261.97 |
| Daily Target 2 | 1268.93 |
| Daily Target 3 | 1275.6666666667 |
| Daily Target 4 | 1282.63 |
| Daily Target 5 | 1289.37 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.7863 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.775 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.5962 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.817 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.047 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 0.9022 times | Tue 21 July 2026 | 1303.70 (-1.47%) | 1321.00 | 1302.70 - 1326.90 | 1.0614 times | Mon 20 July 2026 | 1323.10 (-0.31%) | 1317.20 | 1314.90 - 1345.90 | 1.1906 times | Fri 17 July 2026 | 1327.20 (2.36%) | 1300.00 | 1296.10 - 1330.30 | 1.5232 times | Thu 16 July 2026 | 1296.60 (0.08%) | 1295.50 | 1291.80 - 1309.40 | 1.3009 times | Wed 15 July 2026 | 1295.50 (0.19%) | 1294.10 | 1294.10 - 1310.90 | 0.7971 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1259.5 and 1282.3
| Weekly Target 1 | 1254.03 |
| Weekly Target 2 | 1264.97 |
| Weekly Target 3 | 1276.8333333333 |
| Weekly Target 4 | 1287.77 |
| Weekly Target 5 | 1299.63 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (-0.16%) | 1288.20 | 1265.90 - 1288.70 | 0.3828 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.8903 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.982 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9593 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.9167 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7686 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.2928 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2732 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.4067 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1276 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0659 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1214.8 and 1310.9
| Monthly Target 1 | 1194.43 |
| Monthly Target 2 | 1235.17 |
| Monthly Target 3 | 1290.5333333333 |
| Monthly Target 4 | 1331.27 |
| Monthly Target 5 | 1386.63 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1275.90 (-1.39%) | 1298.90 | 1249.80 - 1345.90 | 0.8578 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2012 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1292 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5391 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3695 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7752 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9562 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.629 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6894 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8534 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7316 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1274.76 |
| 12 day DMA | 1291.79 |
| 20 day DMA | 1294.96 |
| 35 day DMA | 1299.73 |
| 50 day DMA | 1306.94 |
| 100 day DMA | 1342.31 |
| 150 day DMA | 1382.33 |
| 200 day DMA | 1410.25 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.13 | 1279.25 | 1285.02 |
| 12 day EMA | 1286.98 | 1288.99 | 1292.86 |
| 20 day EMA | 1292.89 | 1294.68 | 1297.52 |
| 35 day EMA | 1300.97 | 1302.45 | 1304.5 |
| 50 day EMA | 1307.38 | 1308.66 | 1310.33 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.76 | 1277.3 | 1284.5 |
| 12 day SMA | 1291.79 | 1293.54 | 1296.88 |
| 20 day SMA | 1294.96 | 1296.56 | 1297.87 |
| 35 day SMA | 1299.73 | 1299.54 | 1299.41 |
| 50 day SMA | 1306.94 | 1308.14 | 1309.52 |
| 100 day SMA | 1342.31 | 1343.49 | 1344.88 |
| 150 day SMA | 1382.33 | 1384.12 | 1385.95 |
| 200 day SMA | 1410.25 | 1410.74 | 1411.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1283.40 | 1283.00 | 1273.50 to 1290.00 | 1.3 times |
| 28 Tue | 1275.80 | 1285.00 | 1273.70 to 1285.20 | 1.3 times |
| 27 Mon | 1286.50 | 1292.50 | 1283.40 to 1295.20 | 1.08 times |
| 24 Fri | 1286.10 | 1274.80 | 1261.80 to 1290.30 | 0.79 times |
| 23 Thu | 1279.90 | 1290.00 | 1276.70 to 1295.90 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1291.40 | 1290.20 | 1282.50 to 1297.50 | 1.16 times |
| 28 Tue | 1283.00 | 1294.00 | 1280.90 to 1294.00 | 1.1 times |
| 27 Mon | 1294.30 | 1300.00 | 1291.10 to 1304.60 | 1 times |
| 24 Fri | 1294.20 | 1281.50 | 1271.10 to 1298.00 | 0.91 times |
| 23 Thu | 1288.40 | 1299.00 | 1283.90 to 1303.30 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1298.40 | 1292.30 | 1289.00 to 1303.90 | 1 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.25 | 272.70 | 2.63 |
| 28 Tue July 2026 | 0.20 | 278.25 | 2.56 |
| 27 Mon July 2026 | 0.20 | 268.50 | 2.89 |
| 24 Fri July 2026 | 0.35 | 268.45 | 5.65 |
| 23 Thu July 2026 | 0.65 | 274.85 | 4.74 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.55 | 234.30 | 0.48 |
| 28 Tue July 2026 | 0.50 | 242.25 | 0.47 |
| 27 Mon July 2026 | 0.45 | 228.85 | 0.27 |
| 24 Fri July 2026 | 0.80 | 229.95 | 0.18 |
| 23 Thu July 2026 | 1.10 | 238.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.65 | 214.65 | 1.29 |
| 28 Tue July 2026 | 0.55 | 220.90 | 1.17 |
| 27 Mon July 2026 | 0.55 | 210.00 | 0.93 |
| 24 Fri July 2026 | 1.00 | 210.15 | 0.83 |
| 23 Thu July 2026 | 1.20 | 217.15 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.80 | 199.00 | 0.24 |
| 28 Tue July 2026 | 0.80 | 202.00 | 0.25 |
| 27 Mon July 2026 | 0.80 | 193.00 | 0.17 |
| 24 Fri July 2026 | 1.25 | 191.00 | 0.11 |
| 23 Thu July 2026 | 1.60 | 197.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.15 | 183.00 | 0.23 |
| 28 Tue July 2026 | 1.05 | 183.00 | 0.39 |
| 27 Mon July 2026 | 1.20 | 170.70 | 0.31 |
| 24 Fri July 2026 | 1.65 | 172.00 | 0.2 |
| 23 Thu July 2026 | 2.00 | 177.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.15 | 167.35 | 0.48 |
| 28 Tue July 2026 | 1.25 | 172.80 | 0.57 |
| 27 Mon July 2026 | 1.45 | 162.00 | 0.6 |
| 24 Fri July 2026 | 1.90 | 162.90 | 0.39 |
| 23 Thu July 2026 | 2.20 | 169.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.45 | 151.05 | 0.32 |
| 28 Tue July 2026 | 1.55 | 163.85 | 0.38 |
| 27 Mon July 2026 | 1.70 | 153.55 | 0.37 |
| 24 Fri July 2026 | 2.30 | 154.00 | 0.1 |
| 23 Thu July 2026 | 2.55 | 158.05 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.65 | 148.70 | 0.03 |
| 28 Tue July 2026 | 1.75 | 148.70 | 0.04 |
| 27 Mon July 2026 | 2.00 | 142.75 | 0.04 |
| 24 Fri July 2026 | 2.65 | 104.20 | 0.02 |
| 23 Thu July 2026 | 2.90 | 104.20 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.95 | 136.80 | 0.23 |
| 28 Tue July 2026 | 2.10 | 145.35 | 0.31 |
| 27 Mon July 2026 | 2.50 | 133.45 | 0.33 |
| 24 Fri July 2026 | 3.25 | 133.00 | 0.11 |
| 23 Thu July 2026 | 3.40 | 124.80 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.35 | 129.00 | 0.06 |
| 28 Tue July 2026 | 2.45 | 129.00 | 0.15 |
| 27 Mon July 2026 | 3.05 | 124.00 | 0.14 |
| 24 Fri July 2026 | 3.80 | 126.00 | 0.05 |
| 23 Thu July 2026 | 4.00 | 115.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.90 | 118.90 | 0.31 |
| 28 Tue July 2026 | 3.05 | 125.05 | 0.32 |
| 27 Mon July 2026 | 3.80 | 115.10 | 0.29 |
| 24 Fri July 2026 | 4.60 | 115.35 | 0.21 |
| 23 Thu July 2026 | 4.75 | 121.85 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.45 | 108.60 | 0.06 |
| 28 Tue July 2026 | 3.55 | 113.90 | 0.08 |
| 27 Mon July 2026 | 4.55 | 105.55 | 0.08 |
| 24 Fri July 2026 | 5.45 | 106.60 | 0.12 |
| 23 Thu July 2026 | 5.40 | 111.70 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.25 | 99.70 | 0.13 |
| 28 Tue July 2026 | 4.20 | 104.50 | 0.15 |
| 27 Mon July 2026 | 5.60 | 97.50 | 0.11 |
| 24 Fri July 2026 | 6.40 | 97.60 | 0.1 |
| 23 Thu July 2026 | 6.30 | 106.25 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.20 | 90.85 | 0.1 |
| 28 Tue July 2026 | 5.15 | 97.65 | 0.13 |
| 27 Mon July 2026 | 6.85 | 88.25 | 0.16 |
| 24 Fri July 2026 | 7.60 | 89.35 | 0.16 |
| 23 Thu July 2026 | 7.35 | 94.25 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.50 | 81.80 | 0.37 |
| 28 Tue July 2026 | 6.30 | 88.95 | 0.36 |
| 27 Mon July 2026 | 8.35 | 79.60 | 0.31 |
| 24 Fri July 2026 | 9.20 | 82.20 | 0.14 |
| 23 Thu July 2026 | 8.80 | 89.70 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.15 | 74.20 | 0.22 |
| 28 Tue July 2026 | 7.80 | 80.05 | 0.22 |
| 27 Mon July 2026 | 10.20 | 71.85 | 0.21 |
| 24 Fri July 2026 | 11.00 | 72.20 | 0.2 |
| 23 Thu July 2026 | 10.50 | 78.50 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.00 | 65.10 | 0.33 |
| 28 Tue July 2026 | 9.40 | 72.10 | 0.37 |
| 27 Mon July 2026 | 12.30 | 63.75 | 0.39 |
| 24 Fri July 2026 | 13.15 | 64.25 | 0.39 |
| 23 Thu July 2026 | 12.40 | 68.80 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.15 | 58.60 | 0.44 |
| 28 Tue July 2026 | 11.45 | 63.75 | 0.49 |
| 27 Mon July 2026 | 14.95 | 56.80 | 0.48 |
| 24 Fri July 2026 | 15.55 | 58.20 | 0.44 |
| 23 Thu July 2026 | 14.85 | 63.35 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.55 | 51.10 | 0.32 |
| 28 Tue July 2026 | 13.80 | 55.70 | 0.39 |
| 27 Mon July 2026 | 17.90 | 49.80 | 0.5 |
| 24 Fri July 2026 | 18.55 | 50.95 | 0.48 |
| 23 Thu July 2026 | 17.55 | 56.55 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.10 | 44.45 | 0.54 |
| 28 Tue July 2026 | 16.85 | 49.20 | 0.6 |
| 27 Mon July 2026 | 21.40 | 43.55 | 0.48 |
| 24 Fri July 2026 | 22.10 | 44.40 | 0.61 |
| 23 Thu July 2026 | 20.75 | 49.75 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.90 | 38.35 | 0.49 |
| 28 Tue July 2026 | 20.40 | 42.95 | 0.73 |
| 27 Mon July 2026 | 25.50 | 37.75 | 0.68 |
| 24 Fri July 2026 | 26.05 | 38.40 | 0.71 |
| 23 Thu July 2026 | 24.50 | 43.45 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 26.25 | 32.75 | 0.96 |
| 28 Tue July 2026 | 24.40 | 37.40 | 1.12 |
| 27 Mon July 2026 | 29.95 | 32.35 | 1.16 |
| 24 Fri July 2026 | 30.50 | 32.95 | 1.3 |
| 23 Thu July 2026 | 28.60 | 37.90 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.20 | 27.55 | 0.89 |
| 28 Tue July 2026 | 29.05 | 32.00 | 0.9 |
| 27 Mon July 2026 | 35.20 | 27.45 | 0.87 |
| 24 Fri July 2026 | 35.45 | 28.05 | 0.9 |
| 23 Thu July 2026 | 33.20 | 31.95 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 36.35 | 23.10 | 0.96 |
| 28 Tue July 2026 | 34.35 | 27.20 | 1.06 |
| 27 Mon July 2026 | 40.80 | 23.10 | 1.2 |
| 24 Fri July 2026 | 41.00 | 23.40 | 1.29 |
| 23 Thu July 2026 | 38.35 | 27.15 | 1.54 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 42.35 | 19.15 | 2.05 |
| 28 Tue July 2026 | 39.85 | 22.95 | 2.21 |
| 27 Mon July 2026 | 47.05 | 19.30 | 3.55 |
| 24 Fri July 2026 | 46.90 | 19.80 | 4.13 |
| 23 Thu July 2026 | 43.85 | 23.20 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 49.20 | 15.85 | 2.14 |
| 28 Tue July 2026 | 46.45 | 18.80 | 1.93 |
| 27 Mon July 2026 | 53.20 | 16.00 | 2.09 |
| 24 Fri July 2026 | 53.75 | 16.55 | 2.35 |
| 23 Thu July 2026 | 49.95 | 18.90 | 2.36 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.20 | 13.05 | 2.99 |
| 28 Tue July 2026 | 53.40 | 16.10 | 3.93 |
| 27 Mon July 2026 | 60.50 | 13.30 | 4.02 |
| 24 Fri July 2026 | 61.05 | 13.55 | 4.21 |
| 23 Thu July 2026 | 56.50 | 15.85 | 6.64 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 63.40 | 10.65 | 9.43 |
| 28 Tue July 2026 | 59.35 | 13.40 | 13.42 |
| 27 Mon July 2026 | 68.45 | 10.90 | 21.11 |
| 24 Fri July 2026 | 69.00 | 11.05 | 43.75 |
| 23 Thu July 2026 | 63.90 | 13.15 | 37.67 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 71.85 | 8.80 | 11.1 |
| 28 Tue July 2026 | 68.15 | 11.20 | 10.01 |
| 27 Mon July 2026 | 75.75 | 9.10 | 7.68 |
| 24 Fri July 2026 | 76.00 | 9.10 | 11.14 |
| 23 Thu July 2026 | 72.00 | 10.85 | 28.1 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 79.25 | 7.20 | 3.26 |
| 28 Tue July 2026 | 75.65 | 9.35 | 5.51 |
| 27 Mon July 2026 | 77.00 | 7.70 | 258 |
| 24 Fri July 2026 | 77.00 | 7.50 | 209.33 |
| 23 Thu July 2026 | 77.00 | 9.10 | 102 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 88.70 | 5.85 | 3.45 |
| 28 Tue July 2026 | 86.05 | 7.85 | 3.8 |
| 27 Mon July 2026 | 93.60 | 6.45 | 4.73 |
| 24 Fri July 2026 | 93.50 | 6.35 | 4.85 |
| 23 Thu July 2026 | 88.45 | 7.40 | 5.95 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 97.50 | 4.70 | 14.77 |
| 28 Tue July 2026 | 97.55 | 6.50 | 9.63 |
| 27 Mon July 2026 | 102.45 | 5.40 | 10.69 |
| 24 Fri July 2026 | 93.45 | 5.10 | 332 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 106.05 | 3.75 | 11.12 |
| 28 Tue July 2026 | 102.40 | 5.45 | 10.04 |
| 27 Mon July 2026 | 109.95 | 4.50 | 15.79 |
| 24 Fri July 2026 | 115.00 | 4.25 | 516 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 119.85 | 3.00 | 7.59 |
| 28 Tue July 2026 | 115.35 | 4.40 | 6.44 |
| 27 Mon July 2026 | 119.15 | 3.55 | 15.21 |
| 24 Fri July 2026 | 112.00 | 3.50 | 11.5 |
| 23 Thu July 2026 | 112.00 | 3.95 | 8.6 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.15 | 2.40 | 16.25 |
| 28 Tue July 2026 | 121.15 | 3.65 | 14.3 |
| 27 Mon July 2026 | 129.55 | 2.95 | 26.7 |
| 24 Fri July 2026 | 138.85 | 2.85 | 214.25 |
| 23 Thu July 2026 | 138.85 | 3.20 | 177.5 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 137.75 | 1.85 | 103.27 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 170.00 | 1.15 | 81.5 |
| 28 Tue July 2026 | 170.00 | 1.75 | 60 |
| 27 Mon July 2026 | 170.00 | 1.55 | 29.5 |
| 24 Fri July 2026 | 195.00 | 1.55 | 21 |
| 23 Thu July 2026 | 195.00 | 1.75 | 20.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 182.50 | 0.85 | 3.39 |
| 28 Tue July 2026 | 176.20 | 1.40 | 3.3 |
| 27 Mon July 2026 | 186.95 | 1.35 | 4.07 |
| 24 Fri July 2026 | 187.55 | 1.30 | 3.86 |
| 23 Thu July 2026 | 183.00 | 1.35 | 3.72 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 205.75 | 0.60 | 17.86 |
| 28 Tue July 2026 | 205.75 | 1.05 | 6.57 |
| 27 Mon July 2026 | 205.75 | 1.10 | 5.14 |
| 24 Fri July 2026 | 208.00 | 1.20 | 17.83 |
| 23 Thu July 2026 | 208.00 | 1.00 | 14.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.