RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1258.1 and 1280.9

Daily Target 1	1241.27
Daily Target 2	1252.13
Daily Target 3	1264.0666666667
Daily Target 4	1274.93
Daily Target 5	1286.87

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1263.00 (0.33%)	1258.00	1253.20 - 1276.00	0.6183 times
Wed 10 June 2026	1258.80 (-0.82%)	1275.00	1254.40 - 1300.50	0.9904 times
Tue 09 June 2026	1269.20 (0.47%)	1269.00	1257.50 - 1274.20	1.1133 times
Mon 08 June 2026	1263.30 (-2.15%)	1277.00	1259.20 - 1282.60	0.7775 times
Fri 05 June 2026	1291.00 (-0.97%)	1304.50	1288.00 - 1306.00	0.8383 times
Thu 04 June 2026	1303.70 (-0.72%)	1301.00	1293.10 - 1311.20	1.1065 times
Wed 03 June 2026	1313.20 (-0.11%)	1315.00	1301.00 - 1324.00	0.9433 times
Tue 02 June 2026	1314.60 (-0.41%)	1307.70	1300.30 - 1327.80	1.0984 times
Mon 01 June 2026	1320.00 (-0.09%)	1332.50	1318.50 - 1335.50	0.5044 times
Fri 29 May 2026	1321.20 (-2.17%)	1364.00	1317.00 - 1369.00	2.0096 times
Wed 27 May 2026	1350.50 (-0.43%)	1353.00	1348.60 - 1361.00	0.6229 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1234.45 and 1281.75

Weekly Target 1	1224.93
Weekly Target 2	1243.97
Weekly Target 3	1272.2333333333
Weekly Target 4	1291.27
Weekly Target 5	1319.53

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1263.00 (-2.17%)	1277.00	1253.20 - 1300.50	0.8136 times
Fri 05 June 2026	1291.00 (-2.29%)	1332.50	1288.00 - 1335.50	1.0441 times
Fri 29 May 2026	1321.20 (-2.46%)	1366.80	1317.00 - 1371.10	0.8369 times
Fri 22 May 2026	1354.50 (1.35%)	1334.00	1312.60 - 1370.90	0.7911 times
Fri 15 May 2026	1336.40 (-6.88%)	1420.00	1329.20 - 1428.00	0.9939 times
Fri 08 May 2026	1435.20 (0.31%)	1433.40	1417.50 - 1473.40	0.9893 times
Thu 30 April 2026	1430.80 (7.76%)	1313.00	1311.00 - 1437.00	1.3939 times
Fri 24 April 2026	1327.80 (-2.73%)	1363.20	1325.00 - 1373.00	0.8609 times
Fri 17 April 2026	1365.00 (1.1%)	1321.20	1310.00 - 1368.40	0.966 times
Fri 10 April 2026	1350.20 (-0.02%)	1359.00	1290.00 - 1359.00	1.3103 times
Thu 02 April 2026	1350.50 (0.18%)	1335.00	1328.00 - 1384.40	0.6584 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1216.95 and 1299.25

Monthly Target 1	1201.6
Monthly Target 2	1232.3
Monthly Target 3	1283.9
Monthly Target 4	1314.6
Monthly Target 5	1366.2

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1263.00 (-4.41%)	1332.50	1253.20 - 1335.50	0.6277 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.2203 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.6632 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.48 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.8377 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	1.0334 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6798 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.745 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.9223 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.7906 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.7005 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1269.06
12 day DMA	1302.07
20 day DMA	1320.62
35 day DMA	1354.39
50 day DMA	1350.73
100 day DMA	1381.66
150 day DMA	1432.22
200 day DMA	1424.12

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1271.95	1276.43	1285.25
12 day EMA	1296.01	1302.01	1309.86
20 day EMA	1314.95	1320.42	1326.9
35 day EMA	1331.29	1335.31	1339.81
50 day EMA	1347.1	1350.53	1354.27

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1269.06	1277.2	1288.08
12 day SMA	1302.07	1310.73	1318.71
20 day SMA	1320.62	1325.41	1330.67
35 day SMA	1354.39	1356.97	1359.95
50 day SMA	1350.73	1353.74	1356.8
100 day SMA	1381.66	1383.86	1386.02
150 day SMA	1432.22	1433.73	1435.36
200 day SMA	1424.12	1424.71	1425.29

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	1263.60	1284.00	1260.20 to 1306.70	1.01 times
09 Tue	1278.60	1275.30	1265.50 to 1281.30	1 times
08 Mon	1270.40	1285.30	1266.60 to 1291.00	0.99 times
05 Fri	1300.70	1312.00	1298.00 to 1312.50	1 times
04 Thu	1309.70	1307.00	1297.00 to 1316.00	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	1270.90	1290.00	1268.00 to 1312.70	1.22 times
09 Tue	1284.70	1283.90	1272.20 to 1288.60	1.09 times
08 Mon	1277.50	1299.30	1273.70 to 1299.30	0.96 times
05 Fri	1307.90	1318.00	1305.40 to 1320.50	0.9 times
04 Thu	1316.00	1317.10	1305.00 to 1323.20	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	1278.40	1298.50	1275.70 to 1317.70	1.31 times
09 Tue	1291.00	1290.60	1279.20 to 1294.70	1.16 times
08 Mon	1284.50	1304.10	1280.50 to 1305.00	1.02 times
05 Fri	1315.60	1323.20	1312.00 to 1325.50	0.82 times
04 Thu	1322.90	1327.20	1312.60 to 1330.00	0.69 times

Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
10 Wed June 2026	0.40	394.60	1.63
09 Tue June 2026	0.45	388.00	1.67
08 Mon June 2026	0.45	386.65	1.72
05 Fri June 2026	0.50	356.00	1.74

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
10 Wed June 2026	0.40	271.00	0.03
09 Tue June 2026	0.50	271.00	0.03
08 Mon June 2026	0.45	271.00	0.03
05 Fri June 2026	0.55	271.00	0.03

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
10 Wed June 2026	0.40	354.55	0.48
09 Tue June 2026	0.50	255.00	0.47
08 Mon June 2026	0.45	255.00	0.54
05 Fri June 2026	0.60	255.00	0.45

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
10 Wed June 2026	0.50	321.00	0.43
09 Tue June 2026	0.50	331.75	0.43
08 Mon June 2026	0.50	326.00	0.4
05 Fri June 2026	0.65	294.65	0.4

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
10 Wed June 2026	0.50	254.00	0.94
09 Tue June 2026	0.45	254.00	1.07
08 Mon June 2026	0.55	254.00	0.99
05 Fri June 2026	0.75	254.00	1.01

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
10 Wed June 2026	0.55	197.00	0.12
09 Tue June 2026	0.60	197.00	0.12
08 Mon June 2026	0.80	197.00	0.18
05 Fri June 2026	0.80	197.00	0.18

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
10 Wed June 2026	0.60	287.75	0.85
09 Tue June 2026	0.65	288.40	0.79
08 Mon June 2026	0.65	233.95	0.82
05 Fri June 2026	0.85	233.95	0.82

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
10 Wed June 2026	0.60	243.00	0.04
09 Tue June 2026	0.70	243.00	0.06
08 Mon June 2026	0.65	243.00	0.06
05 Fri June 2026	1.00	243.00	0.06

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
10 Wed June 2026	0.70	260.00	0.09
09 Tue June 2026	0.70	260.00	0.17
08 Mon June 2026	0.75	174.80	0.18
05 Fri June 2026	1.10	174.80	0.18

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
10 Wed June 2026	0.75	233.95	0.02
09 Tue June 2026	0.80	163.00	0.03
08 Mon June 2026	0.80	163.00	0.04
05 Fri June 2026	1.20	163.00	0.04

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
10 Wed June 2026	0.90	230.00	0.2
09 Tue June 2026	0.80	230.00	0.41
08 Mon June 2026	0.90	230.00	0.4
05 Fri June 2026	1.30	210.00	0.4

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
10 Wed June 2026	0.85	146.00	0.01
09 Tue June 2026	0.85	146.00	0.01
08 Mon June 2026	0.95	146.00	0.01
05 Fri June 2026	1.45	146.00	0.01

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
10 Wed June 2026	0.90	234.75	0.28
09 Tue June 2026	0.95	221.35	0.28
08 Mon June 2026	1.05	227.35	0.27
05 Fri June 2026	1.75	196.80	0.28

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
10 Wed June 2026	0.95	120.00	0.01
09 Tue June 2026	0.95	120.00	0.01
08 Mon June 2026	1.15	120.00	0.01
05 Fri June 2026	1.90	120.00	0.01

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
10 Wed June 2026	1.10	194.00	0.07
09 Tue June 2026	1.20	120.00	0.09
08 Mon June 2026	1.30	120.00	0.09
05 Fri June 2026	2.25	120.00	0.09

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
10 Wed June 2026	1.20	202.30	0.07
09 Tue June 2026	1.30	202.30	0.07
08 Mon June 2026	1.40	196.40	0.07
05 Fri June 2026	2.45	140.85	0.07

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
10 Wed June 2026	1.35	182.00	0.27
09 Tue June 2026	1.50	185.05	0.44
08 Mon June 2026	1.60	142.50	0.44
05 Fri June 2026	2.85	142.50	0.42

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
10 Wed June 2026	1.45	187.00	0.28
09 Tue June 2026	1.65	173.00	0.3
08 Mon June 2026	1.85	176.80	0.3
05 Fri June 2026	3.35	151.70	0.32

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
10 Wed June 2026	1.70	176.95	0.15
09 Tue June 2026	2.00	173.10	0.16
08 Mon June 2026	2.20	171.00	0.16
05 Fri June 2026	3.80	140.00	0.17

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
10 Wed June 2026	1.95	164.30	0.13
09 Tue June 2026	2.25	113.50	0.14
08 Mon June 2026	2.40	113.50	0.14
05 Fri June 2026	4.45	113.50	0.13

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
10 Wed June 2026	2.25	158.45	0.31
09 Tue June 2026	2.65	140.50	0.34
08 Mon June 2026	2.80	148.65	0.3
05 Fri June 2026	5.25	124.00	0.3

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
10 Wed June 2026	2.60	114.05	0.12
09 Tue June 2026	3.10	114.05	0.12
08 Mon June 2026	3.20	114.05	0.13
05 Fri June 2026	6.20	114.05	0.14

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
10 Wed June 2026	3.05	139.10	0.17
09 Tue June 2026	3.70	123.00	0.18
08 Mon June 2026	3.80	132.10	0.19
05 Fri June 2026	7.30	105.55	0.21

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
10 Wed June 2026	3.50	108.85	0.31
09 Tue June 2026	4.25	120.35	0.34
08 Mon June 2026	4.35	120.35	0.35
05 Fri June 2026	8.60	95.65	0.35

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
10 Wed June 2026	4.10	120.95	0.3
09 Tue June 2026	5.05	105.80	0.31
08 Mon June 2026	5.15	113.65	0.33
05 Fri June 2026	10.10	87.90	0.36

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
10 Wed June 2026	4.90	110.65	0.62
09 Tue June 2026	5.95	96.80	0.62
08 Mon June 2026	6.10	105.40	0.64
05 Fri June 2026	11.95	80.20	0.67

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
10 Wed June 2026	5.75	101.45	0.52
09 Tue June 2026	7.10	87.85	0.55
08 Mon June 2026	7.20	95.70	0.58
05 Fri June 2026	14.05	72.30	0.62

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
10 Wed June 2026	6.90	93.30	0.33
09 Tue June 2026	8.60	79.90	0.36
08 Mon June 2026	8.65	87.20	0.39
05 Fri June 2026	16.70	64.60	0.43

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
10 Wed June 2026	8.20	84.50	0.42
09 Tue June 2026	10.40	71.60	0.48
08 Mon June 2026	10.40	79.35	0.49
05 Fri June 2026	19.50	57.75	0.52

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
10 Wed June 2026	9.85	76.10	0.41
09 Tue June 2026	12.45	63.35	0.45
08 Mon June 2026	12.45	70.85	0.48
05 Fri June 2026	22.75	51.40	0.57

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
10 Wed June 2026	11.80	68.10	0.27
09 Tue June 2026	15.05	56.20	0.3
08 Mon June 2026	14.70	63.20	0.36
05 Fri June 2026	26.50	45.20	0.53

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
10 Wed June 2026	14.35	60.10	0.39
09 Tue June 2026	18.25	49.65	0.46
08 Mon June 2026	17.70	56.50	0.48
05 Fri June 2026	30.65	39.35	0.57

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
10 Wed June 2026	17.20	52.95	0.47
09 Tue June 2026	22.05	43.35	0.65
08 Mon June 2026	21.15	50.05	0.72
05 Fri June 2026	35.45	33.90	0.84

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
10 Wed June 2026	20.45	46.20	0.64
09 Tue June 2026	25.95	37.85	1.14
08 Mon June 2026	25.05	43.85	1.41
05 Fri June 2026	40.40	29.20	1.77

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
10 Wed June 2026	24.05	40.15	0.65
09 Tue June 2026	30.60	32.30	0.73
08 Mon June 2026	29.50	38.30	0.75
05 Fri June 2026	45.95	24.65	2.24

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
10 Wed June 2026	28.65	34.50	1.09
09 Tue June 2026	35.55	27.55	1.15
08 Mon June 2026	34.30	33.30	1.21
05 Fri June 2026	51.90	20.70	2.5

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
10 Wed June 2026	33.70	29.45	1.33
09 Tue June 2026	41.15	23.00	1.91
08 Mon June 2026	39.35	28.50	2.63
05 Fri June 2026	58.45	17.25	7.9

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
10 Wed June 2026	38.70	24.85	1.43
09 Tue June 2026	47.30	19.00	1.7
08 Mon June 2026	45.20	24.10	2.1
05 Fri June 2026	65.45	14.35	2.68

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
10 Wed June 2026	44.50	20.60	2.26
09 Tue June 2026	53.45	15.70	3.01
08 Mon June 2026	51.00	20.25	3.71
05 Fri June 2026	72.70	11.75	9.54

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
10 Wed June 2026	50.85	16.80	3.99
09 Tue June 2026	61.40	12.85	4.38
08 Mon June 2026	58.35	16.90	4.97
05 Fri June 2026	83.20	9.65	5.32

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
10 Wed June 2026	58.45	13.85	3.01
09 Tue June 2026	68.25	10.35	2.84
08 Mon June 2026	64.95	13.95	3.08
05 Fri June 2026	91.60	7.90	5.55

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
10 Wed June 2026	65.50	11.35	4.59
09 Tue June 2026	76.40	8.30	3.51
08 Mon June 2026	71.40	11.55	5.31

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
10 Wed June 2026	73.40	9.45	5.07
09 Tue June 2026	85.05	6.65	5.42
08 Mon June 2026	79.80	9.50	5.63
05 Fri June 2026	105.85	5.20	6.52

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
10 Wed June 2026	92.35	7.55	8.46
09 Tue June 2026	92.35	5.25	4.9

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
10 Wed June 2026	88.05	6.20	10.17
09 Tue June 2026	101.40	4.15	10.91
08 Mon June 2026	96.85	6.05	12.2
05 Fri June 2026	135.15	3.30	74.56

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
10 Wed June 2026	204.90	4.05	42.71
09 Tue June 2026	204.90	2.70	42.98
08 Mon June 2026	204.90	3.95	27.95
05 Fri June 2026	204.90	2.20	20.14

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
10 Wed June 2026	123.15	2.50	41.95
09 Tue June 2026	128.50	1.65	99.5
08 Mon June 2026	151.05	2.45	112
05 Fri June 2026	221.40	1.40	77.86

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
10 Wed June 2026	143.65	1.55	1.32
09 Tue June 2026	152.40	1.10	1.47
08 Mon June 2026	152.40	1.60	1.3
05 Fri June 2026	180.00	1.05	1.3

Feed