RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1298.2 and 1316.3

Daily Target 1	1293.93
Daily Target 2	1302.47
Daily Target 3	1312.0333333333
Daily Target 4	1320.57
Daily Target 5	1330.13

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1311.00 (-0.83%)	1320.30	1303.50 - 1321.60	0.698 times
Tue 18 August 2026	1322.00 (0.46%)	1314.00	1311.20 - 1328.60	0.9494 times
Mon 17 August 2026	1316.00 (0.46%)	1314.00	1298.10 - 1320.80	1.2481 times
Fri 14 August 2026	1310.00 (-0.53%)	1317.00	1301.50 - 1317.50	0.9789 times
Thu 13 August 2026	1317.00 (-0.9%)	1327.80	1307.20 - 1327.80	0.8763 times
Wed 12 August 2026	1329.00 (0.39%)	1323.90	1309.20 - 1329.00	0.7368 times
Tue 11 August 2026	1323.90 (-0.26%)	1326.60	1314.10 - 1328.70	0.9282 times
Mon 10 August 2026	1327.30 (-0.56%)	1330.10	1321.30 - 1332.90	0.7654 times
Fri 07 August 2026	1334.80 (0.74%)	1320.00	1316.60 - 1337.00	0.9219 times
Thu 06 August 2026	1325.00 (3.52%)	1285.00	1281.20 - 1325.20	1.897 times
Wed 05 August 2026	1280.00 (-0.84%)	1293.00	1270.10 - 1299.00	2.3147 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1289.3 and 1319.8

Weekly Target 1	1282.07
Weekly Target 2	1296.53
Weekly Target 3	1312.5666666667
Weekly Target 4	1327.03
Weekly Target 5	1343.07

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1311.00 (0.08%)	1314.00	1298.10 - 1328.60	0.5258 times
Fri 14 August 2026	1310.00 (-1.86%)	1330.10	1301.50 - 1332.90	0.7782 times
Fri 07 August 2026	1334.80 (2.06%)	1315.20	1270.10 - 1337.00	1.2416 times
Fri 31 July 2026	1307.80 (2.33%)	1288.20	1265.90 - 1309.70	0.791 times
Fri 24 July 2026	1278.00 (-3.71%)	1317.20	1249.80 - 1345.90	1.0211 times
Fri 17 July 2026	1327.20 (1.48%)	1300.00	1286.90 - 1330.30	1.1263 times
Fri 10 July 2026	1307.80 (0.29%)	1304.00	1271.60 - 1328.00	1.1003 times
Fri 03 July 2026	1304.00 (-1.07%)	1308.00	1290.00 - 1313.70	1.0514 times
Thu 25 June 2026	1318.10 (0.66%)	1316.70	1297.50 - 1344.90	0.8816 times
Fri 19 June 2026	1309.50 (1.28%)	1315.30	1303.30 - 1338.20	1.4827 times
Fri 12 June 2026	1293.00 (0.15%)	1277.00	1253.20 - 1300.50	1.4603 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1257.1 and 1324

Monthly Target 1	1239.13
Monthly Target 2	1275.07
Monthly Target 3	1306.0333333333
Monthly Target 4	1341.97
Monthly Target 5	1372.93

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1311.00 (0.24%)	1315.20	1270.10 - 1337.00	0.5292 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9545 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.2342 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1602 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5813 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.4071 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7965 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9825 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6463 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.7083 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.8768 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1315.2
12 day DMA	1315.58
20 day DMA	1304.02
35 day DMA	1303.02
50 day DMA	1303.94
100 day DMA	1330.37
150 day DMA	1358.66
200 day DMA	1402.51

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1316.06	1318.59	1316.89
12 day EMA	1314	1314.54	1313.18
20 day EMA	1310.31	1310.24	1309
35 day EMA	1306.52	1306.26	1305.33
50 day EMA	1303.77	1303.47	1302.71

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1315.2	1318.8	1319.18
12 day SMA	1315.58	1316.24	1315.06
20 day SMA	1304.02	1302.9	1301.99
35 day SMA	1303.02	1302.93	1302.13
50 day SMA	1303.94	1303.11	1301.93
100 day SMA	1330.37	1331.34	1332.26
150 day SMA	1358.66	1359.73	1360.94
200 day SMA	1402.51	1403.39	1404.2

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	1320.50	1317.00	1314.70 to 1331.00	0.98 times
17 Mon	1322.00	1314.00	1301.40 to 1324.30	1 times
14 Fri	1309.40	1319.00	1303.00 to 1319.00	1 times
13 Thu	1316.10	1327.00	1309.60 to 1328.60	1.01 times
12 Wed	1325.60	1325.80	1313.40 to 1329.50	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	1328.80	1326.00	1322.70 to 1339.20	1.13 times
17 Mon	1330.70	1321.00	1309.90 to 1332.50	1.07 times
14 Fri	1317.60	1323.00	1311.20 to 1323.00	0.96 times
13 Thu	1323.60	1330.30	1318.00 to 1330.30	0.94 times
12 Wed	1334.50	1333.70	1322.10 to 1337.30	0.91 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	1335.80	1333.80	1330.20 to 1345.00	1.38 times
17 Mon	1336.90	1319.20	1316.20 to 1339.30	1 times
14 Fri	1324.40	1330.30	1317.10 to 1331.50	0.93 times
13 Thu	1330.60	1332.20	1325.00 to 1334.40	0.87 times
12 Wed	1340.90	1336.80	1329.00 to 1343.20	0.82 times

Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
18 Tue August 2026	0.05	239.50	2.37
17 Mon August 2026	0.10	236.50	2.46
14 Fri August 2026	0.10	251.00	2.47
13 Thu August 2026	0.10	243.30	2.47

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
18 Tue August 2026	0.15	199.00	0.59
17 Mon August 2026	0.25	196.50	0.58
14 Fri August 2026	0.25	211.25	0.6
13 Thu August 2026	0.30	205.00	0.61

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
18 Tue August 2026	0.10	179.10	1.42
17 Mon August 2026	0.20	176.45	1.46
14 Fri August 2026	0.20	189.15	1.43
13 Thu August 2026	0.30	186.40	1.44

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
18 Tue August 2026	0.25	156.50	0.16
17 Mon August 2026	0.30	176.80	0.19
14 Fri August 2026	0.30	176.40	0.18
13 Thu August 2026	0.50	164.90	0.19

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
18 Tue August 2026	0.30	139.25	0.2
17 Mon August 2026	0.35	138.00	0.21
14 Fri August 2026	0.35	155.45	0.21
13 Thu August 2026	0.60	140.50	0.19

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
18 Tue August 2026	0.25	129.55	0.29
17 Mon August 2026	0.30	131.25	0.27
14 Fri August 2026	0.35	144.50	0.24
13 Thu August 2026	0.55	135.00	0.24

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
18 Tue August 2026	0.35	116.80	0.18
17 Mon August 2026	0.40	116.80	0.16
14 Fri August 2026	0.40	134.40	0.14
13 Thu August 2026	0.75	122.00	0.12

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
18 Tue August 2026	0.40	105.00	0.02
17 Mon August 2026	0.45	123.10	0.02
14 Fri August 2026	0.50	122.80	0.02
13 Thu August 2026	0.80	110.00	0.02

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
18 Tue August 2026	0.50	96.00	0.14
17 Mon August 2026	0.70	100.00	0.16
14 Fri August 2026	0.55	111.20	0.14
13 Thu August 2026	1.00	107.60	0.14

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
18 Tue August 2026	0.65	87.10	0.02
17 Mon August 2026	0.85	103.70	0.03
14 Fri August 2026	0.70	101.40	0.02
13 Thu August 2026	1.20	99.60	0.02

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
18 Tue August 2026	0.85	80.15	0.15
17 Mon August 2026	1.15	79.40	0.16
14 Fri August 2026	0.95	91.25	0.17
13 Thu August 2026	1.60	84.50	0.17

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
18 Tue August 2026	1.05	71.35	0.13
17 Mon August 2026	1.40	67.85	0.1
14 Fri August 2026	1.15	80.10	0.11
13 Thu August 2026	2.05	75.45	0.12

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
18 Tue August 2026	1.30	60.70	0.13
17 Mon August 2026	1.85	58.70	0.12
14 Fri August 2026	1.45	72.55	0.13
13 Thu August 2026	2.65	66.45	0.1

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
18 Tue August 2026	1.80	51.25	0.12
17 Mon August 2026	2.55	49.25	0.12
14 Fri August 2026	1.95	62.90	0.15
13 Thu August 2026	3.45	56.80	0.12

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
18 Tue August 2026	2.50	41.80	0.31
17 Mon August 2026	3.65	41.45	0.38
14 Fri August 2026	2.70	53.30	0.41
13 Thu August 2026	4.75	49.10	0.49

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
18 Tue August 2026	3.75	33.10	0.08
17 Mon August 2026	5.30	33.25	0.09
14 Fri August 2026	3.80	44.75	0.13
13 Thu August 2026	6.60	40.25	0.16

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
18 Tue August 2026	5.20	24.65	0.09
17 Mon August 2026	7.30	25.15	0.1
14 Fri August 2026	5.05	36.10	0.12
13 Thu August 2026	8.90	32.90	0.17

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
18 Tue August 2026	7.90	17.40	0.15
17 Mon August 2026	10.50	18.55	0.18
14 Fri August 2026	7.15	28.00	0.19
13 Thu August 2026	12.00	26.00	0.29

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
18 Tue August 2026	12.15	11.65	0.27
17 Mon August 2026	14.60	13.00	0.23
14 Fri August 2026	10.30	21.30	0.25
13 Thu August 2026	16.15	20.20	0.4

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
18 Tue August 2026	17.80	7.40	0.86
17 Mon August 2026	20.35	8.70	0.91
14 Fri August 2026	14.70	15.65	0.68
13 Thu August 2026	21.05	15.10	1.05

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
18 Tue August 2026	25.00	4.55	0.79
17 Mon August 2026	27.15	5.70	0.78
14 Fri August 2026	19.80	11.00	0.8
13 Thu August 2026	26.80	11.00	0.7

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
18 Tue August 2026	33.05	2.75	1.78
17 Mon August 2026	35.30	3.80	1.62
14 Fri August 2026	26.50	7.60	1.64
13 Thu August 2026	33.75	7.90	1.55

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
18 Tue August 2026	42.20	1.60	1.2
17 Mon August 2026	43.65	2.40	1.1
14 Fri August 2026	34.05	5.15	1.13
13 Thu August 2026	41.15	5.65	1.09

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
18 Tue August 2026	51.75	1.10	2.62
17 Mon August 2026	54.10	1.65	2.57
14 Fri August 2026	42.20	3.40	2.26
13 Thu August 2026	50.00	3.95	2.07

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
18 Tue August 2026	60.90	0.85	5.47
17 Mon August 2026	62.70	1.15	5.45
14 Fri August 2026	51.05	2.35	5.26
13 Thu August 2026	58.90	2.85	4.29

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
18 Tue August 2026	70.40	0.65	3.5
17 Mon August 2026	72.30	0.85	3.73
14 Fri August 2026	60.05	1.70	2.73
13 Thu August 2026	67.80	2.05	2.56

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
18 Tue August 2026	86.00	0.60	4.61
17 Mon August 2026	80.30	0.75	4.51
14 Fri August 2026	70.35	1.30	4.69
13 Thu August 2026	78.00	1.55	4.77

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
18 Tue August 2026	91.00	0.50	15.89
17 Mon August 2026	94.00	0.55	18.08
14 Fri August 2026	89.00	1.00	15.86
13 Thu August 2026	89.00	1.25	15.58

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
18 Tue August 2026	111.00	0.45	25.81
17 Mon August 2026	104.00	0.60	26.58
14 Fri August 2026	91.80	0.95	27.03
13 Thu August 2026	93.20	1.10	26.59

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
18 Tue August 2026	110.00	0.35	1.59
17 Mon August 2026	110.00	0.50	1.9
14 Fri August 2026	117.35	0.75	2.04
13 Thu August 2026	117.35	0.90	1.68

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
18 Tue August 2026	121.20	0.35	5.99
17 Mon August 2026	122.00	0.45	6.3
14 Fri August 2026	113.00	0.70	6.16
13 Thu August 2026	117.00	0.85	6.01

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
18 Tue August 2026	109.30	0.30	35.72
17 Mon August 2026	109.30	0.35	36.24
14 Fri August 2026	115.35	0.55	37.38
13 Thu August 2026	144.40	0.70	34.67

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
18 Tue August 2026	122.35	0.30	13.06
17 Mon August 2026	122.35	0.35	13.1
14 Fri August 2026	128.50	0.55	11.56
13 Thu August 2026	144.00	0.65	11.62

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
18 Tue August 2026	158.00	0.25	7.06
17 Mon August 2026	158.00	0.30	7.49
14 Fri August 2026	158.00	0.55	7.91
13 Thu August 2026	158.00	0.60	8.23

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
18 Tue August 2026	163.30	0.25	9.29
17 Mon August 2026	152.00	0.30	10.02
14 Fri August 2026	150.50	0.40	9.83
13 Thu August 2026	170.00	0.45	10.26

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
18 Tue August 2026	172.00	0.20	83.93
17 Mon August 2026	172.00	0.25	86.2
14 Fri August 2026	172.00	0.35	88.27
13 Thu August 2026	172.00	0.35	91.07

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
18 Tue August 2026	160.00	0.25	58.29
17 Mon August 2026	160.00	0.30	60.14
14 Fri August 2026	160.00	0.35	65.43
13 Thu August 2026	160.00	0.40	65.86

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
18 Tue August 2026	170.00	0.20	71
17 Mon August 2026	170.00	0.20	75
14 Fri August 2026	170.00	0.35	72.25
13 Thu August 2026	170.00	0.30	73.25

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
18 Tue August 2026	223.40	0.25	2.45
17 Mon August 2026	221.00	0.20	2.52
14 Fri August 2026	208.80	0.30	2.48
13 Thu August 2026	214.00	0.30	2.61

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
18 Tue August 2026	243.45	0.15	10.77
17 Mon August 2026	202.30	0.20	9.7
14 Fri August 2026	202.30	0.25	9.78
13 Thu August 2026	202.30	0.25	9.78

Feed