RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1326.85 and 1380.35

Daily Target 1	1316.73
Daily Target 2	1336.97
Daily Target 3	1370.2333333333
Daily Target 4	1390.47
Daily Target 5	1423.73

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1357.20 (-2.07%)	1381.10	1350.00 - 1403.50	1.7225 times
Thu 28 August 2025	1385.90 (0.07%)	1389.90	1366.50 - 1392.20	1.2085 times
Tue 26 August 2025	1384.90 (-1.96%)	1408.00	1381.60 - 1410.00	1.1152 times
Mon 25 August 2025	1412.60 (0.24%)	1414.70	1405.70 - 1419.50	0.549 times
Fri 22 August 2025	1409.20 (-1.09%)	1420.00	1407.90 - 1423.40	0.5343 times
Thu 21 August 2025	1424.80 (0.84%)	1425.00	1420.30 - 1431.90	1.012 times
Wed 20 August 2025	1413.00 (-0.5%)	1413.00	1410.00 - 1424.90	0.8012 times
Tue 19 August 2025	1420.10 (2.78%)	1390.00	1389.10 - 1421.00	1.3208 times
Mon 18 August 2025	1381.70 (0.58%)	1390.00	1377.00 - 1394.90	1.0821 times
Thu 14 August 2025	1373.80 (-0.64%)	1377.30	1370.10 - 1380.70	0.6543 times
Wed 13 August 2025	1382.60 (0.16%)	1388.00	1377.50 - 1391.80	0.6847 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1318.85 and 1388.35

Weekly Target 1	1306.07
Weekly Target 2	1331.63
Weekly Target 3	1375.5666666667
Weekly Target 4	1401.13
Weekly Target 5	1445.07

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1357.20 (-3.69%)	1414.70	1350.00 - 1419.50	1.0009 times
Fri 22 August 2025	1409.20 (2.58%)	1390.00	1377.00 - 1431.90	1.0347 times
Thu 14 August 2025	1373.80 (0.44%)	1370.00	1361.20 - 1401.90	0.7365 times
Fri 08 August 2025	1367.80 (-1.86%)	1395.10	1365.00 - 1416.10	0.8046 times
Fri 01 August 2025	1393.70 (0.14%)	1392.30	1382.20 - 1423.30	1.0619 times
Fri 25 July 2025	1391.70 (-5.71%)	1465.00	1384.10 - 1476.00	1.5557 times
Fri 18 July 2025	1476.00 (-1.28%)	1492.20	1469.10 - 1500.00	1.0201 times
Fri 11 July 2025	1495.20 (-2.1%)	1526.60	1490.30 - 1551.00	0.8115 times
Fri 04 July 2025	1527.30 (0.79%)	1513.80	1496.00 - 1531.90	0.8605 times
Fri 27 June 2025	1515.40 (3.36%)	1453.00	1442.00 - 1522.00	1.1138 times
Fri 20 June 2025	1466.20 (2.68%)	1426.90	1424.40 - 1471.00	1.2904 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1312.65 and 1394.55

Monthly Target 1	1297.8
Monthly Target 2	1327.5
Monthly Target 3	1379.7
Monthly Target 4	1409.4
Monthly Target 5	1461.6

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.7502 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	0.9786 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.8748 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	0.9422 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.1729 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.1025 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.7914 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.133 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.1444 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.11 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	0.8822 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1389.96
12 day DMA	1393.85
20 day DMA	1392.48
35 day DMA	1415.55
50 day DMA	1440.41
100 day DMA	1409.18
150 day DMA	1353.68
200 day DMA	1330.79

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1383.33	1396.39	1401.63
12 day EMA	1392.41	1398.81	1401.16
20 day EMA	1398.95	1403.34	1405.18
35 day EMA	1416.15	1419.62	1421.61
50 day EMA	1434.65	1437.81	1439.93

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1389.96	1403.48	1408.9
12 day SMA	1393.85	1396.27	1394.76
20 day SMA	1392.48	1395.12	1396.68
35 day SMA	1415.55	1420.18	1424.51
50 day SMA	1440.41	1441.87	1442.77
100 day SMA	1409.18	1408.1	1406.75
150 day SMA	1353.68	1353.34	1352.78
200 day SMA	1330.79	1330.63	1330.23

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1364.40	1400.10	1358.10 to 1411.90	1.31 times
28 Thu	1395.40	1396.00	1375.20 to 1401.00	1.29 times
26 Tue	1394.20	1418.10	1391.30 to 1419.00	1.1 times
25 Mon	1420.70	1420.00	1413.00 to 1427.80	0.79 times
22 Fri	1419.80	1428.10	1418.60 to 1432.30	0.52 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1370.70	1406.00	1365.10 to 1418.50	1.2 times
28 Thu	1403.10	1394.10	1382.70 to 1407.70	1.1 times
26 Tue	1401.40	1423.10	1398.10 to 1425.10	1.02 times
25 Mon	1428.20	1423.00	1420.00 to 1434.10	0.94 times
22 Fri	1427.00	1438.90	1425.80 to 1439.00	0.74 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1378.60	1417.60	1372.20 to 1425.70	1 times

Option chain for Reliance Industries RELIANCE 30 Tue September 2025 expiry

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	266.35	1.53
28 Thu August 2025	0.95	240.00	1.55
26 Tue August 2025	0.95	244.85	1.51
25 Mon August 2025	1.25	218.50	1.17

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	256.00	0.23
28 Thu August 2025	0.90	234.00	0.28
26 Tue August 2025	1.00	215.25	0.27
25 Mon August 2025	1.60	198.25	0.15

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	0.75	232.70	0.31
28 Thu August 2025	1.30	200.55	0.45
26 Tue August 2025	1.35	203.50	0.46
25 Mon August 2025	1.65	178.65	0.41

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
29 Fri August 2025	0.85	204.05	0.09
28 Thu August 2025	1.55	156.00	0.14
26 Tue August 2025	1.50	156.00	0.15
25 Mon August 2025	2.05	156.00	0.15

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	195.00	0.21
28 Thu August 2025	2.10	160.20	0.32
26 Tue August 2025	1.95	165.50	0.35
25 Mon August 2025	2.65	140.60	0.2

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
29 Fri August 2025	1.40	172.10	0.24
28 Thu August 2025	2.75	142.25	0.33
26 Tue August 2025	2.65	147.10	0.34
25 Mon August 2025	3.80	121.55	0.14

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
29 Fri August 2025	1.60	153.35	0.08
28 Thu August 2025	3.30	133.05	0.08
26 Tue August 2025	3.10	128.85	0.04
25 Mon August 2025	4.60	112.70	0.03

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
29 Fri August 2025	1.90	157.30	0.22
28 Thu August 2025	3.80	125.30	0.24
26 Tue August 2025	3.65	127.25	0.19
25 Mon August 2025	5.65	101.10	0.05

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
29 Fri August 2025	2.25	144.95	0.07
28 Thu August 2025	4.90	116.35	0.07
26 Tue August 2025	4.40	109.30	0.05
25 Mon August 2025	6.80	95.00	0.06

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	2.85	136.90	0.3
28 Thu August 2025	5.80	108.40	0.51
26 Tue August 2025	5.35	108.35	0.51
25 Mon August 2025	8.35	86.10	0.52

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
29 Fri August 2025	3.15	126.55	0.11
28 Thu August 2025	6.95	96.50	0.15
26 Tue August 2025	6.40	101.45	0.23
25 Mon August 2025	9.95	78.60	0.27

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
29 Fri August 2025	4.00	117.70	0.38
28 Thu August 2025	8.35	89.65	0.52
26 Tue August 2025	7.75	91.30	0.35
25 Mon August 2025	12.20	69.50	0.36

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
29 Fri August 2025	4.70	108.50	0.24
28 Thu August 2025	9.95	80.80	0.37
26 Tue August 2025	9.30	84.90	0.39
25 Mon August 2025	14.55	62.25	0.33

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	5.65	98.15	0.22
28 Thu August 2025	12.05	74.05	0.4
26 Tue August 2025	11.25	74.60	0.32
25 Mon August 2025	17.40	55.05	0.3

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
29 Fri August 2025	6.90	91.65	0.17
28 Thu August 2025	14.70	68.45	0.24
26 Tue August 2025	13.65	67.30	0.27
25 Mon August 2025	21.00	48.80	0.35

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	8.40	82.90	0.23
28 Thu August 2025	16.95	59.80	0.68
26 Tue August 2025	16.25	60.40	0.62
25 Mon August 2025	24.75	43.10	0.54

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
29 Fri August 2025	10.10	74.75	0.19
28 Thu August 2025	20.80	53.35	0.51
26 Tue August 2025	19.30	53.05	0.58
25 Mon August 2025	29.30	37.75	0.66

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
29 Fri August 2025	12.65	67.80	0.42
28 Thu August 2025	24.30	47.25	0.63
26 Tue August 2025	22.95	47.55	0.77
25 Mon August 2025	34.20	32.55	0.94

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
29 Fri August 2025	15.15	59.65	0.5
28 Thu August 2025	28.85	41.70	0.7
26 Tue August 2025	27.05	41.25	0.74
25 Mon August 2025	39.60	27.80	1.05

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	18.40	52.90	0.48
28 Thu August 2025	33.75	36.10	0.69
26 Tue August 2025	31.70	35.85	0.81
25 Mon August 2025	45.60	23.85	0.92

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
29 Fri August 2025	21.90	46.35	0.75
28 Thu August 2025	38.35	31.55	0.9
26 Tue August 2025	36.45	31.30	1.41
25 Mon August 2025	51.60	19.90	2.05

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
29 Fri August 2025	25.80	40.25	0.66
28 Thu August 2025	43.20	27.35	1.25
26 Tue August 2025	41.75	26.90	2.48
25 Mon August 2025	58.20	16.95	4.08

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
29 Fri August 2025	30.40	34.90	1.05
28 Thu August 2025	48.85	23.45	1.93
26 Tue August 2025	47.90	22.45	8.41
25 Mon August 2025	66.45	14.10	14.54

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	35.30	30.10	0.88
28 Thu August 2025	56.60	19.80	1.27
26 Tue August 2025	53.70	19.20	0.89
25 Mon August 2025	72.50	11.70	0.75

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
29 Fri August 2025	40.20	25.60	2.04
28 Thu August 2025	62.65	17.00	2.42
26 Tue August 2025	60.75	15.60	2.33
25 Mon August 2025	81.75	9.70	2.85

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	46.50	21.90	4.12
28 Thu August 2025	72.85	13.90	8.33
26 Tue August 2025	68.10	13.25	13.04
25 Mon August 2025	91.85	7.90	12.12

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
29 Fri August 2025	52.65	18.40	7.06
28 Thu August 2025	78.00	11.70	18.72
26 Tue August 2025	83.00	11.35	29.14
25 Mon August 2025	101.00	6.60	53.17

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	59.05	15.35	10.7
28 Thu August 2025	88.15	9.85	34.11
26 Tue August 2025	91.10	9.30	59.63
25 Mon August 2025	107.85	5.30	91

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
29 Fri August 2025	66.75	13.15	9.73
28 Thu August 2025	91.30	8.30	16.21
26 Tue August 2025	101.60	7.85	73.8
25 Mon August 2025	115.00	4.55	79.25

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	76.15	11.30	3.76
28 Thu August 2025	101.80	6.80	2.94
26 Tue August 2025	100.50	6.40	4.77
25 Mon August 2025	125.20	3.85	5.45

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
29 Fri August 2025	82.70	9.40	33.86
28 Thu August 2025	110.00	5.80	426
26 Tue August 2025	110.00	5.45	288

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	91.30	7.75	39.31

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	110.30	5.35	68.28
28 Thu August 2025	140.20	3.20	43.76
26 Tue August 2025	163.00	3.30	72.8
25 Mon August 2025	163.00	2.00	52.9

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
29 Fri August 2025	145.55	2.65	3.12
28 Thu August 2025	180.00	1.85	1.27
26 Tue August 2025	173.50	1.95	0.03
25 Mon August 2025	202.90	2.00	0.01

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	163.95	2.00	23.75
28 Thu August 2025	189.00	1.55	14.74
26 Tue August 2025	202.35	1.75	14.79
25 Mon August 2025	220.25	1.25	24.16

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	183.45	1.45	0.25
28 Thu August 2025	220.00	1.05	0.13
26 Tue August 2025	224.50	1.40	0.04
25 Mon August 2025	242.20	1.10	0.04

Feed