Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1133.25 and 1181.15
| Daily Target 1 | 1125 |
| Daily Target 2 | 1141.5 |
| Daily Target 3 | 1172.9 |
| Daily Target 4 | 1189.4 |
| Daily Target 5 | 1220.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1158.00 (-3.19%) | 1194.50 | 1156.40 - 1204.30 | 1.392 times | Tue 27 October 2026 | 1196.20 (-0.47%) | 1195.00 | 1184.00 - 1202.60 | 0.8319 times | Mon 26 October 2026 | 1201.80 (0.99%) | 1186.10 | 1174.50 - 1204.50 | 0.4768 times | Fri 23 October 2026 | 1190.00 (0.46%) | 1184.00 | 1163.10 - 1201.90 | 0.9489 times | Thu 22 October 2026 | 1184.50 (-2.03%) | 1206.20 | 1184.50 - 1208.00 | 0.9521 times | Wed 21 October 2026 | 1209.00 (0.58%) | 1212.00 | 1199.30 - 1234.30 | 1.1209 times | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 0.9913 times | Fri 16 October 2026 | 1211.20 (-0.31%) | 1215.00 | 1193.00 - 1215.40 | 1.0965 times | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.4932 times | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.6963 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.6995 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1133.15 and 1181.25
| Weekly Target 1 | 1124.87 |
| Weekly Target 2 | 1141.43 |
| Weekly Target 3 | 1172.9666666667 |
| Weekly Target 4 | 1189.53 |
| Weekly Target 5 | 1221.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1158.00 (-2.69%) | 1186.10 | 1156.40 - 1204.50 | 0.7124 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 1.0586 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.2417 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.1786 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.1913 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.9421 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.7834 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.8436 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4062 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6421 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7058 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1114.05 and 1196.15
| Monthly Target 1 | 1099.4 |
| Monthly Target 2 | 1128.7 |
| Monthly Target 3 | 1181.5 |
| Monthly Target 4 | 1210.8 |
| Monthly Target 5 | 1263.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1158.00 (-2.44%) | 1180.10 | 1152.20 - 1234.30 | 0.8699 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8361 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7655 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8854 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1448 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0761 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4668 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3052 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7388 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9113 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.5995 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1186.1 |
| 12 day DMA | 1188.99 |
| 20 day DMA | 1188.25 |
| 35 day DMA | 1214.4 |
| 50 day DMA | 1242 |
| 100 day DMA | 1271.72 |
| 150 day DMA | 1302.63 |
| 200 day DMA | 1332.16 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.6 | 1196.4 | 1196.5 |
| 12 day EMA | 1190.19 | 1196.04 | 1196.01 |
| 20 day EMA | 1197.75 | 1201.93 | 1202.53 |
| 35 day EMA | 1219.1 | 1222.7 | 1224.26 |
| 50 day EMA | 1242.88 | 1246.34 | 1248.39 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.1 | 1196.3 | 1197.46 |
| 12 day SMA | 1188.99 | 1190.02 | 1188.5 |
| 20 day SMA | 1188.25 | 1190.23 | 1191.72 |
| 35 day SMA | 1214.4 | 1219.09 | 1222.13 |
| 50 day SMA | 1242 | 1245.04 | 1247.45 |
| 100 day SMA | 1271.72 | 1273.17 | 1274.34 |
| 150 day SMA | 1302.63 | 1304.3 | 1305.64 |
| 200 day SMA | 1332.16 | 1334.26 | 1336.24 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1164.80 | 1203.00 | 1162.00 to 1208.00 | 1.29 times |
| 27 Tue | 1207.80 | 1204.00 | 1190.90 to 1210.70 | 1.24 times |
| 26 Mon | 1207.00 | 1197.00 | 1181.50 to 1211.00 | 1.07 times |
| 23 Fri | 1193.40 | 1197.00 | 1170.60 to 1210.70 | 0.82 times |
| 22 Thu | 1197.20 | 1213.80 | 1192.00 to 1214.00 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1172.70 | 1210.00 | 1170.00 to 1215.50 | 1.26 times |
| 27 Tue | 1215.70 | 1210.00 | 1199.00 to 1217.90 | 1.09 times |
| 26 Mon | 1214.00 | 1191.30 | 1189.60 to 1218.30 | 0.96 times |
| 23 Fri | 1200.10 | 1200.30 | 1178.00 to 1218.20 | 0.87 times |
| 22 Thu | 1203.70 | 1217.00 | 1200.00 to 1217.00 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1179.30 | 1215.00 | 1177.70 to 1222.20 | 1 times |
Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.15 | 351.25 | 1.44 |
| 27 Tue October 2026 | 0.20 | 306.00 | 1.42 |
| 26 Mon October 2026 | 0.25 | 308.00 | 1.49 |
| 23 Fri October 2026 | 0.35 | 321.25 | 1.63 |
| 22 Thu October 2026 | 0.30 | 316.70 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.80 | 234.00 | 0.47 |
| 27 Tue October 2026 | 1.70 | 190.40 | 0.56 |
| 26 Mon October 2026 | 2.00 | 190.45 | 0.46 |
| 23 Fri October 2026 | 1.70 | 204.90 | 0.29 |
| 22 Thu October 2026 | 2.30 | 201.35 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.10 | 179.30 | 0.2 |
| 27 Tue October 2026 | 2.30 | 179.30 | 0.14 |
| 26 Mon October 2026 | 2.75 | 173.00 | 0.19 |
| 23 Fri October 2026 | 2.05 | 185.00 | 0.24 |
| 22 Thu October 2026 | 2.85 | 181.50 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.45 | 194.95 | 0.2 |
| 27 Tue October 2026 | 3.40 | 152.05 | 0.22 |
| 26 Mon October 2026 | 4.10 | 154.80 | 0.27 |
| 23 Fri October 2026 | 2.70 | 166.55 | 0.22 |
| 22 Thu October 2026 | 3.75 | 164.90 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.05 | 176.10 | 0.07 |
| 27 Tue October 2026 | 4.80 | 134.55 | 0.11 |
| 26 Mon October 2026 | 5.70 | 135.60 | 0.1 |
| 23 Fri October 2026 | 3.80 | 150.00 | 0.14 |
| 22 Thu October 2026 | 5.10 | 144.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.45 | 164.70 | 0.07 |
| 27 Tue October 2026 | 5.75 | 125.45 | 0.07 |
| 26 Mon October 2026 | 6.80 | 126.85 | 0.1 |
| 23 Fri October 2026 | 4.45 | 135.10 | 0.12 |
| 22 Thu October 2026 | 5.95 | 136.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.95 | 154.10 | 0.02 |
| 27 Tue October 2026 | 6.85 | 118.25 | 0.02 |
| 26 Mon October 2026 | 8.00 | 119.60 | 0.02 |
| 23 Fri October 2026 | 5.25 | 130.60 | 0.02 |
| 22 Thu October 2026 | 6.65 | 128.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.60 | 135.35 | 0.21 |
| 27 Tue October 2026 | 8.50 | 109.55 | 0.19 |
| 26 Mon October 2026 | 9.60 | 111.15 | 0.12 |
| 23 Fri October 2026 | 6.40 | 126.20 | 0.08 |
| 22 Thu October 2026 | 7.95 | 113.45 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.45 | 138.95 | 0.36 |
| 27 Tue October 2026 | 10.45 | 101.50 | 0.49 |
| 26 Mon October 2026 | 11.55 | 102.70 | 0.48 |
| 23 Fri October 2026 | 7.85 | 112.95 | 0.33 |
| 22 Thu October 2026 | 9.45 | 109.20 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.25 | 128.95 | 0.39 |
| 27 Tue October 2026 | 12.50 | 92.10 | 0.4 |
| 26 Mon October 2026 | 13.60 | 94.75 | 0.33 |
| 23 Fri October 2026 | 9.20 | 103.55 | 0.3 |
| 22 Thu October 2026 | 10.95 | 102.75 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.35 | 119.80 | 0.29 |
| 27 Tue October 2026 | 15.00 | 84.95 | 0.34 |
| 26 Mon October 2026 | 16.05 | 87.30 | 0.32 |
| 23 Fri October 2026 | 10.95 | 95.80 | 0.33 |
| 22 Thu October 2026 | 12.70 | 94.25 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.50 | 111.75 | 0.24 |
| 27 Tue October 2026 | 17.50 | 77.95 | 0.32 |
| 26 Mon October 2026 | 18.85 | 80.65 | 0.35 |
| 23 Fri October 2026 | 12.95 | 89.20 | 0.4 |
| 22 Thu October 2026 | 14.90 | 86.55 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.90 | 103.20 | 0.31 |
| 27 Tue October 2026 | 20.65 | 70.75 | 0.39 |
| 26 Mon October 2026 | 22.10 | 73.55 | 0.39 |
| 23 Fri October 2026 | 15.40 | 81.40 | 0.39 |
| 22 Thu October 2026 | 17.40 | 79.40 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 10.60 | 94.20 | 0.11 |
| 27 Tue October 2026 | 24.00 | 64.90 | 0.13 |
| 26 Mon October 2026 | 25.75 | 67.70 | 0.17 |
| 23 Fri October 2026 | 18.10 | 73.80 | 0.18 |
| 22 Thu October 2026 | 20.20 | 72.05 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 12.65 | 86.15 | 0.23 |
| 27 Tue October 2026 | 27.55 | 58.80 | 0.31 |
| 26 Mon October 2026 | 29.75 | 61.50 | 0.27 |
| 23 Fri October 2026 | 21.10 | 66.65 | 0.33 |
| 22 Thu October 2026 | 22.90 | 64.35 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.65 | 78.35 | 0.28 |
| 27 Tue October 2026 | 31.40 | 52.55 | 0.32 |
| 26 Mon October 2026 | 34.10 | 55.85 | 0.23 |
| 23 Fri October 2026 | 24.35 | 59.40 | 0.33 |
| 22 Thu October 2026 | 26.20 | 58.80 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 17.05 | 71.60 | 0.43 |
| 27 Tue October 2026 | 35.80 | 47.30 | 0.53 |
| 26 Mon October 2026 | 38.65 | 50.65 | 0.53 |
| 23 Fri October 2026 | 27.95 | 53.00 | 0.47 |
| 22 Thu October 2026 | 29.85 | 51.90 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 19.80 | 64.15 | 0.67 |
| 27 Tue October 2026 | 40.40 | 41.90 | 0.8 |
| 26 Mon October 2026 | 43.65 | 45.80 | 0.71 |
| 23 Fri October 2026 | 31.90 | 47.65 | 0.78 |
| 22 Thu October 2026 | 33.75 | 46.00 | 1.08 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.95 | 57.35 | 0.51 |
| 27 Tue October 2026 | 45.35 | 37.25 | 0.77 |
| 26 Mon October 2026 | 48.80 | 41.25 | 0.72 |
| 23 Fri October 2026 | 36.55 | 42.15 | 0.84 |
| 22 Thu October 2026 | 38.40 | 40.15 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 25.95 | 50.90 | 0.8 |
| 27 Tue October 2026 | 50.85 | 32.90 | 1.11 |
| 26 Mon October 2026 | 54.00 | 36.25 | 1.03 |
| 23 Fri October 2026 | 41.05 | 36.95 | 1.03 |
| 22 Thu October 2026 | 43.05 | 35.50 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 29.80 | 44.70 | 0.51 |
| 27 Tue October 2026 | 56.35 | 28.85 | 1.31 |
| 26 Mon October 2026 | 59.70 | 31.75 | 1.09 |
| 23 Fri October 2026 | 46.35 | 32.35 | 1.18 |
| 22 Thu October 2026 | 48.20 | 31.15 | 1.57 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 34.05 | 39.35 | 0.63 |
| 27 Tue October 2026 | 62.65 | 24.80 | 1.81 |
| 26 Mon October 2026 | 65.60 | 28.25 | 1.48 |
| 23 Fri October 2026 | 51.70 | 28.20 | 1.36 |
| 22 Thu October 2026 | 53.05 | 26.65 | 1.64 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 38.70 | 33.90 | 0.92 |
| 27 Tue October 2026 | 69.45 | 21.60 | 3.89 |
| 26 Mon October 2026 | 72.25 | 24.85 | 2.92 |
| 23 Fri October 2026 | 57.90 | 24.35 | 2.9 |
| 22 Thu October 2026 | 59.50 | 22.55 | 2.48 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 44.35 | 28.85 | 4.2 |
| 27 Tue October 2026 | 77.55 | 18.60 | 6.72 |
| 26 Mon October 2026 | 79.05 | 21.75 | 8.74 |
| 23 Fri October 2026 | 64.60 | 20.65 | 6.64 |
| 22 Thu October 2026 | 66.65 | 19.20 | 4.87 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 49.50 | 24.80 | 3.13 |
| 27 Tue October 2026 | 83.90 | 16.20 | 5.15 |
| 26 Mon October 2026 | 86.45 | 19.15 | 4.11 |
| 23 Fri October 2026 | 70.85 | 17.70 | 3.48 |
| 22 Thu October 2026 | 73.40 | 16.95 | 4.37 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 55.65 | 21.00 | 2.76 |
| 27 Tue October 2026 | 91.30 | 14.10 | 3.02 |
| 26 Mon October 2026 | 92.00 | 16.70 | 2.39 |
| 23 Fri October 2026 | 78.00 | 15.30 | 1.57 |
| 22 Thu October 2026 | 80.90 | 14.50 | 4.58 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 62.20 | 17.85 | 4.56 |
| 27 Tue October 2026 | 100.30 | 12.20 | 6.36 |
| 26 Mon October 2026 | 102.00 | 14.50 | 7.2 |
| 23 Fri October 2026 | 88.50 | 13.45 | 3.88 |
| 22 Thu October 2026 | 85.60 | 12.25 | 6.19 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 68.70 | 15.00 | 12.31 |
| 27 Tue October 2026 | 92.00 | 10.60 | 250.14 |
| 26 Mon October 2026 | 92.00 | 12.70 | 177 |
| 23 Fri October 2026 | 92.00 | 11.40 | 125.71 |
| 22 Thu October 2026 | 97.00 | 10.30 | 94.33 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 77.20 | 12.75 | 17.59 |
| 27 Tue October 2026 | 116.75 | 9.55 | 23.96 |
| 26 Mon October 2026 | 118.90 | 11.20 | 19.14 |
| 23 Fri October 2026 | 102.35 | 10.05 | 15.39 |
| 22 Thu October 2026 | 103.35 | 9.00 | 9.68 |
RelianceIndustries RELIANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 111.00 | 10.60 | 153.28 |
| 27 Tue October 2026 | 111.00 | 8.00 | 123.44 |
| 26 Mon October 2026 | 111.00 | 9.60 | 59.28 |
| 23 Fri October 2026 | 111.00 | 8.60 | 39.5 |
| 22 Thu October 2026 | 111.00 | 7.75 | 77.33 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 92.15 | 8.75 | 13.21 |
| 27 Tue October 2026 | 135.00 | 6.95 | 28.1 |
| 26 Mon October 2026 | 135.00 | 8.30 | 22.32 |
| 23 Fri October 2026 | 120.00 | 7.40 | 11.78 |
| 22 Thu October 2026 | 120.00 | 6.40 | 7.89 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 110.30 | 5.95 | 317 |
| 27 Tue October 2026 | 148.00 | 4.90 | 504.5 |
| 26 Mon October 2026 | 148.00 | 6.10 | 335 |
| 23 Fri October 2026 | 135.00 | 5.30 | 520 |
RelianceIndustries RELIANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 118.50 | 5.00 | 48.16 |
| 27 Tue October 2026 | 155.00 | 4.25 | 449 |
| 26 Mon October 2026 | 156.50 | 5.25 | 456.5 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 188.00 | 2.75 | 295 |
| 27 Tue October 2026 | 188.00 | 2.60 | 178.67 |
| 26 Mon October 2026 | 188.00 | 3.25 | 86 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 166.05 | 1.85 | 9.24 |
| 27 Tue October 2026 | 209.90 | 1.95 | 9.44 |
| 26 Mon October 2026 | 208.00 | 2.45 | 5.93 |
| 23 Fri October 2026 | 185.00 | 2.10 | 4.37 |
| 22 Thu October 2026 | 195.00 | 2.10 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.