Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1305.35 and 1314.85
| Daily Target 1 | 1302.73 |
| Daily Target 2 | 1307.97 |
| Daily Target 3 | 1312.2333333333 |
| Daily Target 4 | 1317.47 |
| Daily Target 5 | 1321.73 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.6 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.8102 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 1.1013 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.4478 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 1.1356 times | Thu 13 August 2026 | 1317.00 (-0.9%) | 1327.80 | 1307.20 - 1327.80 | 1.0166 times | Wed 12 August 2026 | 1329.00 (0.39%) | 1323.90 | 1309.20 - 1329.00 | 0.8547 times | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 1.0767 times | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.8878 times | Fri 07 August 2026 | 1334.80 (0.74%) | 1320.00 | 1316.60 - 1337.00 | 1.0694 times | Thu 06 August 2026 | 1325.00 (3.52%) | 1285.00 | 1281.20 - 1325.20 | 2.2006 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1290.4 and 1320.9
| Weekly Target 1 | 1282.8 |
| Weekly Target 2 | 1298 |
| Weekly Target 3 | 1313.3 |
| Weekly Target 4 | 1328.5 |
| Weekly Target 5 | 1343.8 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1313.20 (0.24%) | 1314.00 | 1298.10 - 1328.60 | 0.614 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.771 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.23 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7836 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.0116 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.1158 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.09 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0417 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8733 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.4689 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.4467 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1258.2 and 1325.1
| Monthly Target 1 | 1239.87 |
| Monthly Target 2 | 1276.53 |
| Monthly Target 3 | 1306.7666666667 |
| Monthly Target 4 | 1343.43 |
| Monthly Target 5 | 1373.67 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1313.20 (0.41%) | 1315.20 | 1270.10 - 1337.00 | 0.5477 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9526 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2318 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1579 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5782 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4044 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7949 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9805 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.645 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7069 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8751 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1314.44 |
| 12 day DMA | 1317.43 |
| 20 day DMA | 1306.07 |
| 35 day DMA | 1303.3 |
| 50 day DMA | 1305.03 |
| 100 day DMA | 1329.38 |
| 150 day DMA | 1357.58 |
| 200 day DMA | 1401.55 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.11 | 1316.06 | 1318.59 |
| 12 day EMA | 1313.88 | 1314 | 1314.54 |
| 20 day EMA | 1310.55 | 1310.27 | 1310.19 |
| 35 day EMA | 1307.04 | 1306.68 | 1306.43 |
| 50 day EMA | 1303.69 | 1303.3 | 1302.99 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.44 | 1315.2 | 1318.8 |
| 12 day SMA | 1317.43 | 1315.58 | 1316.24 |
| 20 day SMA | 1306.07 | 1304.02 | 1302.9 |
| 35 day SMA | 1303.3 | 1303.02 | 1302.93 |
| 50 day SMA | 1305.03 | 1303.94 | 1303.11 |
| 100 day SMA | 1329.38 | 1330.37 | 1331.34 |
| 150 day SMA | 1357.58 | 1358.66 | 1359.73 |
| 200 day SMA | 1401.55 | 1402.51 | 1403.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1307.90 | 1321.00 | 1306.30 to 1321.00 | 0.89 times |
| 18 Tue | 1320.50 | 1317.00 | 1314.70 to 1331.00 | 1.01 times |
| 17 Mon | 1322.00 | 1314.00 | 1301.40 to 1324.30 | 1.03 times |
| 14 Fri | 1309.40 | 1319.00 | 1303.00 to 1319.00 | 1.03 times |
| 13 Thu | 1316.10 | 1327.00 | 1309.60 to 1328.60 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1316.30 | 1331.20 | 1314.90 to 1331.90 | 1.43 times |
| 18 Tue | 1328.80 | 1326.00 | 1322.70 to 1339.20 | 0.98 times |
| 17 Mon | 1330.70 | 1321.00 | 1309.90 to 1332.50 | 0.93 times |
| 14 Fri | 1317.60 | 1323.00 | 1311.20 to 1323.00 | 0.84 times |
| 13 Thu | 1323.60 | 1330.30 | 1318.00 to 1330.30 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1322.80 | 1333.00 | 1321.20 to 1334.20 | 1.31 times |
| 18 Tue | 1335.80 | 1333.80 | 1330.20 to 1345.00 | 1.22 times |
| 17 Mon | 1336.90 | 1319.20 | 1316.20 to 1339.30 | 0.88 times |
| 14 Fri | 1324.40 | 1330.30 | 1317.10 to 1331.50 | 0.82 times |
| 13 Thu | 1330.60 | 1332.20 | 1325.00 to 1334.40 | 0.77 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 253.05 | 2.24 |
| 18 Tue August 2026 | 0.05 | 239.50 | 2.37 |
| 17 Mon August 2026 | 0.10 | 236.50 | 2.46 |
| 14 Fri August 2026 | 0.10 | 251.00 | 2.47 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 212.50 | 0.63 |
| 18 Tue August 2026 | 0.15 | 199.00 | 0.59 |
| 17 Mon August 2026 | 0.25 | 196.50 | 0.58 |
| 14 Fri August 2026 | 0.25 | 211.25 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 192.80 | 1.39 |
| 18 Tue August 2026 | 0.10 | 179.10 | 1.42 |
| 17 Mon August 2026 | 0.20 | 176.45 | 1.46 |
| 14 Fri August 2026 | 0.20 | 189.15 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 169.00 | 0.15 |
| 18 Tue August 2026 | 0.25 | 156.50 | 0.16 |
| 17 Mon August 2026 | 0.30 | 176.80 | 0.19 |
| 14 Fri August 2026 | 0.30 | 176.40 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 151.00 | 0.21 |
| 18 Tue August 2026 | 0.30 | 139.25 | 0.2 |
| 17 Mon August 2026 | 0.35 | 138.00 | 0.21 |
| 14 Fri August 2026 | 0.35 | 155.45 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 141.75 | 0.36 |
| 18 Tue August 2026 | 0.25 | 129.55 | 0.29 |
| 17 Mon August 2026 | 0.30 | 131.25 | 0.27 |
| 14 Fri August 2026 | 0.35 | 144.50 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 127.05 | 0.24 |
| 18 Tue August 2026 | 0.35 | 116.80 | 0.18 |
| 17 Mon August 2026 | 0.40 | 116.80 | 0.16 |
| 14 Fri August 2026 | 0.40 | 134.40 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 105.00 | 0.03 |
| 18 Tue August 2026 | 0.40 | 105.00 | 0.02 |
| 17 Mon August 2026 | 0.45 | 123.10 | 0.02 |
| 14 Fri August 2026 | 0.50 | 122.80 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 96.00 | 0.15 |
| 18 Tue August 2026 | 0.50 | 96.00 | 0.14 |
| 17 Mon August 2026 | 0.70 | 100.00 | 0.16 |
| 14 Fri August 2026 | 0.55 | 111.20 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 87.10 | 0.02 |
| 18 Tue August 2026 | 0.65 | 87.10 | 0.02 |
| 17 Mon August 2026 | 0.85 | 103.70 | 0.03 |
| 14 Fri August 2026 | 0.70 | 101.40 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 92.95 | 0.17 |
| 18 Tue August 2026 | 0.85 | 80.15 | 0.15 |
| 17 Mon August 2026 | 1.15 | 79.40 | 0.16 |
| 14 Fri August 2026 | 0.95 | 91.25 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 82.75 | 0.13 |
| 18 Tue August 2026 | 1.05 | 71.35 | 0.13 |
| 17 Mon August 2026 | 1.40 | 67.85 | 0.1 |
| 14 Fri August 2026 | 1.15 | 80.10 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 72.70 | 0.14 |
| 18 Tue August 2026 | 1.30 | 60.70 | 0.13 |
| 17 Mon August 2026 | 1.85 | 58.70 | 0.12 |
| 14 Fri August 2026 | 1.45 | 72.55 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.55 | 63.55 | 0.14 |
| 18 Tue August 2026 | 1.80 | 51.25 | 0.12 |
| 17 Mon August 2026 | 2.55 | 49.25 | 0.12 |
| 14 Fri August 2026 | 1.95 | 62.90 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.75 | 53.00 | 0.31 |
| 18 Tue August 2026 | 2.50 | 41.80 | 0.31 |
| 17 Mon August 2026 | 3.65 | 41.45 | 0.38 |
| 14 Fri August 2026 | 2.70 | 53.30 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 43.60 | 0.09 |
| 18 Tue August 2026 | 3.75 | 33.10 | 0.08 |
| 17 Mon August 2026 | 5.30 | 33.25 | 0.09 |
| 14 Fri August 2026 | 3.80 | 44.75 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.50 | 33.85 | 0.07 |
| 18 Tue August 2026 | 5.20 | 24.65 | 0.09 |
| 17 Mon August 2026 | 7.30 | 25.15 | 0.1 |
| 14 Fri August 2026 | 5.05 | 36.10 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.40 | 25.05 | 0.12 |
| 18 Tue August 2026 | 7.90 | 17.40 | 0.15 |
| 17 Mon August 2026 | 10.50 | 18.55 | 0.18 |
| 14 Fri August 2026 | 7.15 | 28.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.60 | 17.15 | 0.22 |
| 18 Tue August 2026 | 12.15 | 11.65 | 0.27 |
| 17 Mon August 2026 | 14.60 | 13.00 | 0.23 |
| 14 Fri August 2026 | 10.30 | 21.30 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.20 | 10.70 | 0.56 |
| 18 Tue August 2026 | 17.80 | 7.40 | 0.86 |
| 17 Mon August 2026 | 20.35 | 8.70 | 0.91 |
| 14 Fri August 2026 | 14.70 | 15.65 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.60 | 6.15 | 0.81 |
| 18 Tue August 2026 | 25.00 | 4.55 | 0.79 |
| 17 Mon August 2026 | 27.15 | 5.70 | 0.78 |
| 14 Fri August 2026 | 19.80 | 11.00 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 20.70 | 3.50 | 1.9 |
| 18 Tue August 2026 | 33.05 | 2.75 | 1.78 |
| 17 Mon August 2026 | 35.30 | 3.80 | 1.62 |
| 14 Fri August 2026 | 26.50 | 7.60 | 1.64 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 28.95 | 1.80 | 1.35 |
| 18 Tue August 2026 | 42.20 | 1.60 | 1.2 |
| 17 Mon August 2026 | 43.65 | 2.40 | 1.1 |
| 14 Fri August 2026 | 34.05 | 5.15 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 38.50 | 1.05 | 2.5 |
| 18 Tue August 2026 | 51.75 | 1.10 | 2.62 |
| 17 Mon August 2026 | 54.10 | 1.65 | 2.57 |
| 14 Fri August 2026 | 42.20 | 3.40 | 2.26 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 48.30 | 0.75 | 5.78 |
| 18 Tue August 2026 | 60.90 | 0.85 | 5.47 |
| 17 Mon August 2026 | 62.70 | 1.15 | 5.45 |
| 14 Fri August 2026 | 51.05 | 2.35 | 5.26 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 58.05 | 0.65 | 3.27 |
| 18 Tue August 2026 | 70.40 | 0.65 | 3.5 |
| 17 Mon August 2026 | 72.30 | 0.85 | 3.73 |
| 14 Fri August 2026 | 60.05 | 1.70 | 2.73 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 69.00 | 0.45 | 4.83 |
| 18 Tue August 2026 | 86.00 | 0.60 | 4.61 |
| 17 Mon August 2026 | 80.30 | 0.75 | 4.51 |
| 14 Fri August 2026 | 70.35 | 1.30 | 4.69 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 87.20 | 0.40 | 13.71 |
| 18 Tue August 2026 | 91.00 | 0.50 | 15.89 |
| 17 Mon August 2026 | 94.00 | 0.55 | 18.08 |
| 14 Fri August 2026 | 89.00 | 1.00 | 15.86 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 92.00 | 0.45 | 25.57 |
| 18 Tue August 2026 | 111.00 | 0.45 | 25.81 |
| 17 Mon August 2026 | 104.00 | 0.60 | 26.58 |
| 14 Fri August 2026 | 91.80 | 0.95 | 27.03 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 112.70 | 0.75 | 1.75 |
| 18 Tue August 2026 | 110.00 | 0.35 | 1.59 |
| 17 Mon August 2026 | 110.00 | 0.50 | 1.9 |
| 14 Fri August 2026 | 117.35 | 0.75 | 2.04 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 107.80 | 0.35 | 6.03 |
| 18 Tue August 2026 | 121.20 | 0.35 | 5.99 |
| 17 Mon August 2026 | 122.00 | 0.45 | 6.3 |
| 14 Fri August 2026 | 113.00 | 0.70 | 6.16 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 109.30 | 0.25 | 35.48 |
| 18 Tue August 2026 | 109.30 | 0.30 | 35.72 |
| 17 Mon August 2026 | 109.30 | 0.35 | 36.24 |
| 14 Fri August 2026 | 115.35 | 0.55 | 37.38 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 122.35 | 0.30 | 12.68 |
| 18 Tue August 2026 | 122.35 | 0.30 | 13.06 |
| 17 Mon August 2026 | 122.35 | 0.35 | 13.1 |
| 14 Fri August 2026 | 128.50 | 0.55 | 11.56 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 158.00 | 0.25 | 5.91 |
| 18 Tue August 2026 | 158.00 | 0.25 | 7.06 |
| 17 Mon August 2026 | 158.00 | 0.30 | 7.49 |
| 14 Fri August 2026 | 158.00 | 0.55 | 7.91 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 146.25 | 0.25 | 8.83 |
| 18 Tue August 2026 | 163.30 | 0.25 | 9.29 |
| 17 Mon August 2026 | 152.00 | 0.30 | 10.02 |
| 14 Fri August 2026 | 150.50 | 0.40 | 9.83 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 172.00 | 0.20 | 83.53 |
| 18 Tue August 2026 | 172.00 | 0.20 | 83.93 |
| 17 Mon August 2026 | 172.00 | 0.25 | 86.2 |
| 14 Fri August 2026 | 172.00 | 0.35 | 88.27 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 160.00 | 0.15 | 56.71 |
| 18 Tue August 2026 | 160.00 | 0.25 | 58.29 |
| 17 Mon August 2026 | 160.00 | 0.30 | 60.14 |
| 14 Fri August 2026 | 160.00 | 0.35 | 65.43 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 170.00 | 0.10 | 70 |
| 18 Tue August 2026 | 170.00 | 0.20 | 71 |
| 17 Mon August 2026 | 170.00 | 0.20 | 75 |
| 14 Fri August 2026 | 170.00 | 0.35 | 72.25 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 206.00 | 0.15 | 2.43 |
| 18 Tue August 2026 | 223.40 | 0.25 | 2.45 |
| 17 Mon August 2026 | 221.00 | 0.20 | 2.52 |
| 14 Fri August 2026 | 208.80 | 0.30 | 2.48 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 234.85 | 0.15 | 12.15 |
| 18 Tue August 2026 | 243.45 | 0.15 | 10.77 |
| 17 Mon August 2026 | 202.30 | 0.20 | 9.7 |
| 14 Fri August 2026 | 202.30 | 0.25 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.