RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1451.85 and 1465.55

Daily Target 1	1441.2
Daily Target 2	1448.8
Daily Target 3	1454.9
Daily Target 4	1462.5
Daily Target 5	1468.6

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1456.40 (0.15%)	1453.20	1447.30 - 1461.00	0.7124 times
Thu 15 May 2025	1454.20 (2.09%)	1425.00	1412.70 - 1461.40	1.5906 times
Wed 14 May 2025	1424.40 (0.61%)	1420.00	1415.50 - 1429.90	0.4391 times
Tue 13 May 2025	1415.70 (-1.45%)	1433.50	1412.40 - 1447.70	0.8993 times
Mon 12 May 2025	1436.50 (4.31%)	1400.00	1400.00 - 1439.00	0.8415 times
Fri 09 May 2025	1377.20 (-2.12%)	1385.50	1374.50 - 1394.80	1.0776 times
Thu 08 May 2025	1407.00 (0.07%)	1404.10	1398.00 - 1420.80	1.2697 times
Wed 07 May 2025	1406.00 (-1.05%)	1420.90	1402.70 - 1424.40	1.0595 times
Tue 06 May 2025	1420.90 (-0.73%)	1431.00	1410.60 - 1432.00	1.1103 times
Mon 05 May 2025	1431.30 (0.63%)	1431.00	1426.90 - 1439.50	1 times
Fri 02 May 2025	1422.40 (1.24%)	1414.00	1409.10 - 1426.70	1.3824 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1428.2 and 1489.6

Weekly Target 1	1377.87
Weekly Target 2	1417.13
Weekly Target 3	1439.2666666667
Weekly Target 4	1478.53
Weekly Target 5	1500.67

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1456.40 (5.75%)	1400.00	1400.00 - 1461.40	0.8759 times
Fri 09 May 2025	1377.20 (-3.18%)	1431.00	1374.50 - 1439.50	1.078 times
Fri 02 May 2025	1422.40 (9.38%)	1340.00	1320.20 - 1426.70	1.6429 times
Fri 25 April 2025	1300.40 (2.03%)	1270.00	1267.00 - 1325.20	0.9067 times
Thu 17 April 2025	1274.50 (4.56%)	1251.00	1227.60 - 1280.20	0.5703 times
Fri 11 April 2025	1218.95 (1.18%)	1132.20	1114.85 - 1222.65	0.9729 times
Fri 04 April 2025	1204.70 (-5.52%)	1264.60	1193.15 - 1277.90	0.733 times
Fri 28 March 2025	1275.10 (-0.1%)	1291.00	1268.75 - 1307.70	1.2209 times
Fri 21 March 2025	1276.35 (2.28%)	1242.15	1233.10 - 1281.00	1.3293 times
Thu 13 March 2025	1247.90 (-0.15%)	1245.00	1229.75 - 1264.15	0.6701 times
Fri 07 March 2025	1249.80 (4.14%)	1204.00	1156.00 - 1254.80	1.0617 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1415.45 and 1502.35

Monthly Target 1	1343.87
Monthly Target 2	1400.13
Monthly Target 3	1430.7666666667
Monthly Target 4	1487.03
Monthly Target 5	1517.67

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1456.40 (3.66%)	1414.00	1374.50 - 1461.40	0.6352 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3012 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2231 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8779 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2569 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.2695 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.2314 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	0.9787 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	0.6549 times
Fri 30 August 2024	3019.25 (0.28%)	3024.00	2866.50 - 3079.45	0.571 times
Wed 31 July 2024	3010.85 (-3.83%)	3125.05	2926.00 - 3217.60	0.5062 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1437.44
12 day DMA	1421.42
20 day DMA	1379.44
35 day DMA	1319.75
50 day DMA	1292.41
100 day DMA	1266.97
150 day DMA	1417.79
200 day DMA	1804.92

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1438	1428.8	1416.1
12 day EMA	1411.55	1403.4	1394.17
20 day EMA	1382.13	1374.32	1365.91
35 day EMA	1343.61	1336.97	1330.07
50 day EMA	1300.79	1294.44	1287.92

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1437.44	1421.6	1412.16
12 day SMA	1421.42	1416.69	1409.58
20 day SMA	1379.44	1368.58	1357.88
35 day SMA	1319.75	1314.61	1309.32
50 day SMA	1292.41	1287.43	1282.42
100 day SMA	1266.97	1264.86	1263
150 day SMA	1417.79	1426.57	1435.64
200 day SMA	1804.92	1812.6	1820.21

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	1458.90	1454.70	1452.80 to 1463.00	0.98 times
15 Thu	1455.60	1430.00	1418.40 to 1463.10	1 times
14 Wed	1428.30	1426.60	1419.40 to 1434.30	0.99 times
13 Tue	1421.00	1440.10	1418.20 to 1452.00	0.99 times
12 Mon	1441.90	1404.00	1403.20 to 1443.80	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	1466.90	1473.80	1460.90 to 1473.80	1.22 times
15 Thu	1463.00	1435.00	1425.90 to 1470.30	1.12 times
14 Wed	1436.20	1432.60	1427.40 to 1441.70	0.96 times
13 Tue	1428.20	1448.90	1425.70 to 1460.10	0.93 times
12 Mon	1449.80	1420.00	1419.50 to 1451.70	0.78 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	1474.00	1473.40	1468.70 to 1477.00	1.02 times
15 Thu	1470.50	1444.00	1434.00 to 1477.70	1.01 times
14 Wed	1443.80	1440.00	1435.20 to 1449.50	1.11 times
13 Tue	1436.00	1455.00	1434.00 to 1467.00	1.05 times
12 Mon	1455.80	1425.00	1425.00 to 1457.70	0.82 times

Option chain for Reliance Industries RELIANCE 29 Thu May 2025 expiry

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
16 Fri May 2025	0.60	191.95	0
15 Thu May 2025	0.60	191.95	0
14 Wed May 2025	0.65	191.95	0

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
16 Fri May 2025	0.85	141.85	0.52
15 Thu May 2025	0.80	144.40	0.52
14 Wed May 2025	0.75	171.00	0.33
13 Tue May 2025	0.80	177.75	0.33
12 Mon May 2025	0.85	157.90	0.33

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
16 Fri May 2025	1.15	159.00	0
15 Thu May 2025	1.20	159.00	0
14 Wed May 2025	0.95	159.00	0
13 Tue May 2025	1.00	159.00	0
12 Mon May 2025	1.20	159.00	0

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
16 Fri May 2025	1.70	101.95	0
15 Thu May 2025	1.60	130.30	0
14 Wed May 2025	1.25	130.00	0
13 Tue May 2025	1.30	140.05	0
12 Mon May 2025	1.75	140.05	0

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
16 Fri May 2025	2.00	94.00	0.13
15 Thu May 2025	1.95	94.70	0.16
14 Wed May 2025	1.45	121.50	0.14
13 Tue May 2025	1.45	126.15	0.15
12 Mon May 2025	2.00	109.55	0.17

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
16 Fri May 2025	2.50	83.40	0.13
15 Thu May 2025	2.35	86.85	0.07
14 Wed May 2025	1.65	119.90	0
13 Tue May 2025	1.70	119.90	0
12 Mon May 2025	2.40	119.90	0

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
16 Fri May 2025	3.25	79.35	0.02
15 Thu May 2025	2.95	75.45	0.02
14 Wed May 2025	2.00	100.00	0
13 Tue May 2025	2.05	100.00	0

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
16 Fri May 2025	4.30	65.40	0.52
15 Thu May 2025	3.80	69.20	0.59
14 Wed May 2025	2.40	95.35	0.63
13 Tue May 2025	2.45	101.60	0.64
12 Mon May 2025	3.70	81.95	0.65

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
16 Fri May 2025	5.50	55.20	0.09
15 Thu May 2025	4.95	60.20	0.1
14 Wed May 2025	3.10	83.00	0.05
13 Tue May 2025	3.00	92.10	0.04
12 Mon May 2025	4.65	72.25	0.04

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
16 Fri May 2025	7.05	48.70	0.13
15 Thu May 2025	6.45	51.40	0.12
14 Wed May 2025	3.85	74.90	0.08
13 Tue May 2025	3.75	81.60	0.08
12 Mon May 2025	5.95	64.30	0.1

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
16 Fri May 2025	8.95	40.65	0.14
15 Thu May 2025	8.20	43.25	0.15
14 Wed May 2025	4.85	71.15	0.09
13 Tue May 2025	4.65	72.05	0.11
12 Mon May 2025	7.35	56.25	0.1

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
16 Fri May 2025	11.45	33.15	0.3
15 Thu May 2025	10.65	35.60	0.32
14 Wed May 2025	5.95	56.95	0.3
13 Tue May 2025	5.70	64.10	0.31
12 Mon May 2025	9.10	48.30	0.32

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
16 Fri May 2025	14.65	26.45	0.22
15 Thu May 2025	13.85	28.50	0.19
14 Wed May 2025	7.55	48.75	0.13
13 Tue May 2025	7.10	55.35	0.13
12 Mon May 2025	11.60	40.35	0.15

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
16 Fri May 2025	19.00	20.65	0.29
15 Thu May 2025	17.90	22.80	0.53
14 Wed May 2025	9.55	41.55	0.41
13 Tue May 2025	9.00	47.70	0.41
12 Mon May 2025	14.50	33.20	0.46

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
16 Fri May 2025	23.85	15.75	0.42
15 Thu May 2025	22.65	17.60	0.41
14 Wed May 2025	12.35	34.20	0.22
13 Tue May 2025	11.35	40.25	0.22
12 Mon May 2025	18.35	27.40	0.25

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
16 Fri May 2025	30.05	12.00	0.47
15 Thu May 2025	28.55	13.80	0.43
14 Wed May 2025	16.10	28.10	0.23
13 Tue May 2025	14.70	33.65	0.23
12 Mon May 2025	23.45	22.60	0.33

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
16 Fri May 2025	37.35	9.35	0.81
15 Thu May 2025	35.55	10.85	0.84
14 Wed May 2025	21.30	23.10	0.47
13 Tue May 2025	19.25	27.95	0.46
12 Mon May 2025	29.60	18.80	0.61

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
16 Fri May 2025	45.40	7.30	0.55
15 Thu May 2025	43.30	8.50	0.55
14 Wed May 2025	26.85	18.70	0.46
13 Tue May 2025	24.35	23.15	0.42
12 Mon May 2025	36.45	15.60	0.52

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
16 Fri May 2025	53.60	5.75	1.11
15 Thu May 2025	51.55	6.80	1.01
14 Wed May 2025	33.05	15.05	0.79
13 Tue May 2025	30.05	19.20	0.7
12 Mon May 2025	43.65	13.05	0.92

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
16 Fri May 2025	62.60	4.75	0.92
15 Thu May 2025	60.15	5.55	0.84
14 Wed May 2025	40.10	12.20	0.63
13 Tue May 2025	36.70	15.80	0.58
12 Mon May 2025	51.35	10.70	0.67

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
16 Fri May 2025	71.80	3.90	1.01
15 Thu May 2025	69.15	4.60	1.06
14 Wed May 2025	47.65	9.75	1.07
13 Tue May 2025	43.95	13.00	1.14
12 Mon May 2025	59.40	8.85	1.13

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
16 Fri May 2025	80.80	3.35	0.85
15 Thu May 2025	78.25	3.90	0.81
14 Wed May 2025	56.05	7.90	0.98
13 Tue May 2025	51.35	10.80	1.03
12 Mon May 2025	68.40	7.45	0.8

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
16 Fri May 2025	90.55	2.85	0.93
15 Thu May 2025	87.90	3.30	0.93
14 Wed May 2025	64.10	6.35	1.17
13 Tue May 2025	59.85	8.80	1.24
12 Mon May 2025	76.50	6.25	1.27

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
16 Fri May 2025	100.00	2.50	1.21
15 Thu May 2025	97.55	2.85	1.14
14 Wed May 2025	73.65	5.25	1.2
13 Tue May 2025	67.20	7.15	1.21
12 Mon May 2025	85.65	5.25	1.2

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
16 Fri May 2025	109.65	2.15	1
15 Thu May 2025	106.60	2.45	0.93
14 Wed May 2025	82.60	4.40	0.89
13 Tue May 2025	76.50	6.10	0.9
12 Mon May 2025	94.40	4.45	0.89

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
16 Fri May 2025	119.55	1.90	1.41
15 Thu May 2025	117.05	2.20	1.29
14 Wed May 2025	93.20	3.75	1.4
13 Tue May 2025	85.00	5.30	1.43
12 Mon May 2025	104.30	3.95	1.34

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
16 Fri May 2025	129.40	1.80	3.29
15 Thu May 2025	127.70	2.00	3
14 Wed May 2025	105.50	3.35	2.53
13 Tue May 2025	100.00	4.65	2.45
12 Mon May 2025	106.50	3.55	2.01

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
16 Fri May 2025	140.45	1.60	0.8
15 Thu May 2025	135.10	1.75	0.83
14 Wed May 2025	111.00	2.95	0.79
13 Tue May 2025	105.15	4.10	0.75
12 Mon May 2025	123.10	3.15	0.79

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
16 Fri May 2025	152.00	1.40	0.61
15 Thu May 2025	146.00	1.55	0.56
14 Wed May 2025	121.05	2.65	0.57
13 Tue May 2025	112.30	3.65	0.58
12 Mon May 2025	129.50	2.85	0.64

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
16 Fri May 2025	159.00	1.35	2.83
15 Thu May 2025	155.95	1.45	2.92
14 Wed May 2025	130.75	2.45	2.68
13 Tue May 2025	123.50	3.40	2.89
12 Mon May 2025	142.70	2.70	2.94

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
16 Fri May 2025	170.10	1.25	1.51
15 Thu May 2025	159.00	1.35	1.64
14 Wed May 2025	135.40	2.30	1.8
13 Tue May 2025	137.05	3.10	1.77
12 Mon May 2025	151.90	2.45	1.7

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
16 Fri May 2025	179.50	1.05	1.56
15 Thu May 2025	177.60	1.15	1.82
14 Wed May 2025	149.75	2.15	2.91
13 Tue May 2025	144.85	3.00	2.4
12 Mon May 2025	162.25	2.20	1.72

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
16 Fri May 2025	186.50	1.10	3.98
15 Thu May 2025	185.95	1.15	3.98
14 Wed May 2025	158.70	1.90	3.89
13 Tue May 2025	165.00	2.65	3.65
12 Mon May 2025	165.00	2.05	3.34

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
16 Fri May 2025	197.80	1.10	4.04
15 Thu May 2025	195.00	1.10	3.97
14 Wed May 2025	165.25	1.75	4.4
13 Tue May 2025	162.35	2.40	4.29
12 Mon May 2025	167.45	1.90	3.57

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
16 Fri May 2025	208.55	0.90	2.5
15 Thu May 2025	205.65	1.05	2.53
14 Wed May 2025	179.15	1.55	2.56
13 Tue May 2025	171.60	2.20	2.53
12 Mon May 2025	193.50	1.75	2.53

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
16 Fri May 2025	217.00	0.90	1.85
15 Thu May 2025	213.00	0.85	1.88
14 Wed May 2025	185.00	1.50	1.96
13 Tue May 2025	200.00	2.00	2.03
12 Mon May 2025	200.00	1.60	2.01

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
16 Fri May 2025	228.00	0.85	3.08
15 Thu May 2025	223.00	0.95	3.03
14 Wed May 2025	199.05	1.30	3.26
13 Tue May 2025	206.00	1.80	3.4
12 Mon May 2025	206.00	1.45	3.69

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
16 Fri May 2025	237.60	0.85	7.13
15 Thu May 2025	232.80	0.90	7.41
14 Wed May 2025	211.15	1.30	7.43
13 Tue May 2025	211.15	1.60	7.51
12 Mon May 2025	217.30	1.35	7.38

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
16 Fri May 2025	175.75	0.70	5.21
15 Thu May 2025	175.75	0.85	5.49
14 Wed May 2025	175.75	1.20	6.11
13 Tue May 2025	175.75	1.55	6.23
12 Mon May 2025	175.75	1.20	7.09

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
16 Fri May 2025	258.60	0.70	10.01
15 Thu May 2025	255.05	0.75	9.48
14 Wed May 2025	223.40	1.10	10.05
13 Tue May 2025	218.50	1.40	9.9
12 Mon May 2025	238.40	1.20	10.19

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
16 Fri May 2025	180.15	0.65	26.62
15 Thu May 2025	180.15	0.75	26.92
14 Wed May 2025	180.15	1.00	27.38
13 Tue May 2025	180.15	1.25	28.23
12 Mon May 2025	180.15	1.10	29.38

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
16 Fri May 2025	262.00	0.75	1.86
15 Thu May 2025	262.00	0.80	1.88
14 Wed May 2025	245.85	0.85	2.24
13 Tue May 2025	245.00	1.15	1.95
12 Mon May 2025	248.00	0.80	1.91

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
16 Fri May 2025	242.15	0.55	0.46
15 Thu May 2025	242.15	0.60	0.48
14 Wed May 2025	242.15	0.90	0.6
13 Tue May 2025	242.15	1.05	0.58
12 Mon May 2025	242.15	0.85	0.69

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
16 Fri May 2025	301.45	0.45	3.82
15 Thu May 2025	299.00	0.45	4.63
14 Wed May 2025	265.00	0.65	4.14
13 Tue May 2025	280.50	0.80	4.09
12 Mon May 2025	280.50	0.70	4.01

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
16 Fri May 2025	308.00	0.45	6.35
15 Thu May 2025	308.00	0.40	7.62
14 Wed May 2025	273.00	0.65	7.69
13 Tue May 2025	290.90	0.80	7.63
12 Mon May 2025	290.90	0.65	7.77

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
16 Fri May 2025	267.50	0.55	5.93
15 Thu May 2025	267.50	0.40	6.35
14 Wed May 2025	267.50	0.70	5.85
13 Tue May 2025	267.50	0.85	5.62
12 Mon May 2025	267.50	0.70	5.93

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
16 Fri May 2025	265.40	0.40	58.71
15 Thu May 2025	265.40	0.35	58.57
14 Wed May 2025	265.40	0.65	59
13 Tue May 2025	265.40	0.65	59
12 Mon May 2025	265.40	0.55	59.86

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
16 Fri May 2025	201.35	0.35	23.88
15 Thu May 2025	201.35	0.35	26.75
14 Wed May 2025	201.35	0.60	26.75
13 Tue May 2025	201.35	0.70	26.75
12 Mon May 2025	201.35	0.50	32.63

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
16 Fri May 2025	355.00	0.35	1.13
15 Thu May 2025	355.00	0.40	1.21
14 Wed May 2025	326.40	0.65	1.29
13 Tue May 2025	325.90	0.80	1.34
12 Mon May 2025	341.00	0.60	1.25

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
16 Fri May 2025	382.00	0.40	14.97
15 Thu May 2025	382.00	0.35	15.08
14 Wed May 2025	382.00	0.40	15.01
13 Tue May 2025	382.00	0.55	14.76
12 Mon May 2025	382.00	0.40	14.72

Feed