Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1311.7 and 1326.3
| Daily Target 1 | 1307.63 |
| Daily Target 2 | 1315.77 |
| Daily Target 3 | 1322.2333333333 |
| Daily Target 4 | 1330.37 |
| Daily Target 5 | 1336.83 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 0.8178 times | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.6743 times | Fri 07 August 2026 | 1334.80 (0.74%) | 1320.00 | 1316.60 - 1337.00 | 0.8122 times | Thu 06 August 2026 | 1325.00 (3.52%) | 1285.00 | 1281.20 - 1325.20 | 1.6714 times | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 2.0394 times | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 0.884 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.6169 times | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.7087 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 0.999 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.7763 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.7651 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1309.6 and 1328.4
| Weekly Target 1 | 1304.83 |
| Weekly Target 2 | 1314.37 |
| Weekly Target 3 | 1323.6333333333 |
| Weekly Target 4 | 1333.17 |
| Weekly Target 5 | 1342.43 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1323.90 (-0.82%) | 1330.10 | 1314.10 - 1332.90 | 0.2939 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.1865 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7559 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.9758 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.0764 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.0515 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0048 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8425 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.417 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.3956 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.5419 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1297 and 1363.9
| Monthly Target 1 | 1243.43 |
| Monthly Target 2 | 1283.67 |
| Monthly Target 3 | 1310.3333333333 |
| Monthly Target 4 | 1350.57 |
| Monthly Target 5 | 1377.23 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1323.90 (1.23%) | 1315.20 | 1270.10 - 1337.00 | 0.3289 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9747 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2603 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1847 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6148 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4369 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8133 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0032 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.66 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7233 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8954 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1318.2 |
| 12 day DMA | 1302.1 |
| 20 day DMA | 1300.51 |
| 35 day DMA | 1301.28 |
| 50 day DMA | 1300.94 |
| 100 day DMA | 1335.4 |
| 150 day DMA | 1367.49 |
| 200 day DMA | 1407 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.99 | 1318.03 | 1313.4 |
| 12 day EMA | 1309.48 | 1306.86 | 1303.14 |
| 20 day EMA | 1305.22 | 1303.26 | 1300.73 |
| 35 day EMA | 1304.45 | 1303.31 | 1301.9 |
| 50 day EMA | 1306.22 | 1305.5 | 1304.61 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.2 | 1311.6 | 1309.94 |
| 12 day SMA | 1302.1 | 1298.28 | 1293.68 |
| 20 day SMA | 1300.51 | 1298.96 | 1297.44 |
| 35 day SMA | 1301.28 | 1301.35 | 1300.85 |
| 50 day SMA | 1300.94 | 1300.87 | 1300.74 |
| 100 day SMA | 1335.4 | 1335.97 | 1336.62 |
| 150 day SMA | 1367.49 | 1369.13 | 1370.55 |
| 200 day SMA | 1407 | 1407.46 | 1407.82 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1324.20 | 1327.00 | 1317.60 to 1330.90 | 0.99 times |
| 10 Mon | 1327.40 | 1336.00 | 1325.00 to 1336.00 | 0.99 times |
| 07 Fri | 1336.10 | 1326.00 | 1322.40 to 1341.40 | 1 times |
| 06 Thu | 1331.20 | 1289.00 | 1287.00 to 1334.30 | 1.01 times |
| 05 Wed | 1282.10 | 1303.40 | 1277.90 to 1304.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1332.80 | 1336.90 | 1326.30 to 1337.70 | 1.01 times |
| 10 Mon | 1335.70 | 1344.80 | 1333.60 to 1344.80 | 1 times |
| 07 Fri | 1344.30 | 1335.00 | 1330.80 to 1349.00 | 1 times |
| 06 Thu | 1338.90 | 1295.30 | 1293.50 to 1341.80 | 0.99 times |
| 05 Wed | 1289.40 | 1312.30 | 1285.90 to 1312.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1339.20 | 1342.20 | 1333.00 to 1343.00 | 1.11 times |
| 10 Mon | 1342.50 | 1348.00 | 1340.00 to 1349.20 | 1.09 times |
| 07 Fri | 1350.90 | 1346.00 | 1338.00 to 1356.00 | 1.03 times |
| 06 Thu | 1346.10 | 1305.00 | 1303.10 to 1348.90 | 0.95 times |
| 05 Wed | 1297.80 | 1316.60 | 1292.80 to 1318.30 | 0.81 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.15 | 232.75 | 2.53 |
| 10 Mon August 2026 | 0.15 | 232.20 | 2.52 |
| 07 Fri August 2026 | 0.20 | 221.75 | 2.5 |
| 06 Thu August 2026 | 0.20 | 229.15 | 2.59 |
| 05 Wed August 2026 | 0.15 | 275.00 | 2.6 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.40 | 194.50 | 0.61 |
| 10 Mon August 2026 | 0.35 | 192.25 | 0.58 |
| 07 Fri August 2026 | 0.45 | 183.00 | 0.58 |
| 06 Thu August 2026 | 0.50 | 191.80 | 0.53 |
| 05 Wed August 2026 | 0.35 | 238.85 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.45 | 174.80 | 1.28 |
| 10 Mon August 2026 | 0.50 | 172.65 | 1.22 |
| 07 Fri August 2026 | 0.60 | 163.45 | 1.17 |
| 06 Thu August 2026 | 0.65 | 168.80 | 1.21 |
| 05 Wed August 2026 | 0.35 | 217.05 | 1.32 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.60 | 153.70 | 0.22 |
| 10 Mon August 2026 | 0.70 | 153.70 | 0.2 |
| 07 Fri August 2026 | 0.80 | 144.70 | 0.18 |
| 06 Thu August 2026 | 0.80 | 155.00 | 0.19 |
| 05 Wed August 2026 | 0.50 | 164.50 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.70 | 137.80 | 0.18 |
| 10 Mon August 2026 | 0.90 | 134.50 | 0.18 |
| 07 Fri August 2026 | 1.10 | 124.00 | 0.19 |
| 06 Thu August 2026 | 1.20 | 135.10 | 0.19 |
| 05 Wed August 2026 | 0.70 | 157.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 124.15 | 0.23 |
| 10 Mon August 2026 | 0.95 | 117.50 | 0.23 |
| 07 Fri August 2026 | 1.30 | 113.25 | 0.23 |
| 06 Thu August 2026 | 1.40 | 122.35 | 0.28 |
| 05 Wed August 2026 | 0.75 | 167.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.00 | 116.95 | 0.12 |
| 10 Mon August 2026 | 1.15 | 103.60 | 0.14 |
| 07 Fri August 2026 | 1.65 | 103.60 | 0.17 |
| 06 Thu August 2026 | 1.75 | 114.00 | 0.21 |
| 05 Wed August 2026 | 0.90 | 147.00 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 105.65 | 0.02 |
| 10 Mon August 2026 | 1.35 | 105.65 | 0.02 |
| 07 Fri August 2026 | 2.00 | 105.65 | 0.02 |
| 06 Thu August 2026 | 2.10 | 105.65 | 0.03 |
| 05 Wed August 2026 | 1.00 | 116.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.35 | 92.10 | 0.14 |
| 10 Mon August 2026 | 1.65 | 92.10 | 0.15 |
| 07 Fri August 2026 | 2.60 | 85.60 | 0.14 |
| 06 Thu August 2026 | 2.75 | 92.00 | 0.16 |
| 05 Wed August 2026 | 1.30 | 117.60 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.75 | 90.25 | 0.02 |
| 10 Mon August 2026 | 2.15 | 84.15 | 0.02 |
| 07 Fri August 2026 | 3.40 | 76.65 | 0.03 |
| 06 Thu August 2026 | 3.50 | 80.65 | 0.03 |
| 05 Wed August 2026 | 1.50 | 99.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.40 | 78.10 | 0.19 |
| 10 Mon August 2026 | 3.00 | 75.90 | 0.19 |
| 07 Fri August 2026 | 4.60 | 67.85 | 0.21 |
| 06 Thu August 2026 | 4.60 | 73.15 | 0.23 |
| 05 Wed August 2026 | 1.90 | 117.15 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.05 | 68.95 | 0.08 |
| 10 Mon August 2026 | 3.75 | 66.25 | 0.06 |
| 07 Fri August 2026 | 6.00 | 59.45 | 0.07 |
| 06 Thu August 2026 | 5.90 | 63.55 | 0.03 |
| 05 Wed August 2026 | 2.30 | 107.45 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.05 | 59.75 | 0.09 |
| 10 Mon August 2026 | 4.90 | 57.55 | 0.12 |
| 07 Fri August 2026 | 7.75 | 51.25 | 0.12 |
| 06 Thu August 2026 | 7.60 | 56.50 | 0.1 |
| 05 Wed August 2026 | 2.75 | 99.80 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.40 | 51.30 | 0.13 |
| 10 Mon August 2026 | 6.40 | 49.20 | 0.12 |
| 07 Fri August 2026 | 10.10 | 43.60 | 0.12 |
| 06 Thu August 2026 | 9.85 | 48.65 | 0.11 |
| 05 Wed August 2026 | 3.45 | 89.70 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.15 | 43.00 | 0.49 |
| 10 Mon August 2026 | 8.45 | 41.65 | 0.48 |
| 07 Fri August 2026 | 13.05 | 36.70 | 0.51 |
| 06 Thu August 2026 | 12.55 | 41.45 | 0.52 |
| 05 Wed August 2026 | 4.25 | 81.70 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.55 | 35.45 | 0.18 |
| 10 Mon August 2026 | 11.10 | 34.30 | 0.18 |
| 07 Fri August 2026 | 16.55 | 30.25 | 0.2 |
| 06 Thu August 2026 | 15.90 | 34.90 | 0.2 |
| 05 Wed August 2026 | 5.45 | 72.15 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.65 | 28.55 | 0.2 |
| 10 Mon August 2026 | 14.55 | 27.80 | 0.22 |
| 07 Fri August 2026 | 21.00 | 24.50 | 0.34 |
| 06 Thu August 2026 | 19.80 | 28.95 | 0.26 |
| 05 Wed August 2026 | 6.75 | 63.20 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.75 | 22.65 | 0.36 |
| 10 Mon August 2026 | 18.80 | 22.05 | 0.4 |
| 07 Fri August 2026 | 25.95 | 19.70 | 0.55 |
| 06 Thu August 2026 | 24.50 | 23.90 | 0.49 |
| 05 Wed August 2026 | 8.60 | 55.70 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.70 | 17.60 | 0.58 |
| 10 Mon August 2026 | 24.00 | 17.30 | 0.61 |
| 07 Fri August 2026 | 31.80 | 15.65 | 0.77 |
| 06 Thu August 2026 | 29.85 | 19.50 | 0.72 |
| 05 Wed August 2026 | 10.95 | 48.85 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.45 | 13.45 | 1.42 |
| 10 Mon August 2026 | 29.90 | 13.35 | 1.45 |
| 07 Fri August 2026 | 38.25 | 12.30 | 1.65 |
| 06 Thu August 2026 | 36.05 | 15.85 | 1.35 |
| 05 Wed August 2026 | 13.80 | 40.55 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 34.00 | 10.05 | 0.86 |
| 10 Mon August 2026 | 36.50 | 10.10 | 0.92 |
| 07 Fri August 2026 | 45.45 | 9.55 | 0.95 |
| 06 Thu August 2026 | 42.55 | 12.35 | 0.96 |
| 05 Wed August 2026 | 17.30 | 34.05 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 41.40 | 7.55 | 1.51 |
| 10 Mon August 2026 | 43.85 | 7.65 | 1.52 |
| 07 Fri August 2026 | 53.20 | 7.40 | 1.57 |
| 06 Thu August 2026 | 49.90 | 9.85 | 1.59 |
| 05 Wed August 2026 | 21.35 | 28.60 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 49.25 | 5.65 | 1.23 |
| 10 Mon August 2026 | 52.40 | 5.75 | 1.25 |
| 07 Fri August 2026 | 61.80 | 5.75 | 1.31 |
| 06 Thu August 2026 | 58.30 | 7.70 | 1.23 |
| 05 Wed August 2026 | 26.00 | 23.10 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 58.00 | 4.20 | 2.12 |
| 10 Mon August 2026 | 60.75 | 4.35 | 2.15 |
| 07 Fri August 2026 | 70.25 | 4.45 | 2.04 |
| 06 Thu August 2026 | 66.35 | 6.05 | 1.93 |
| 05 Wed August 2026 | 31.50 | 19.25 | 1.21 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 67.10 | 3.25 | 4.2 |
| 10 Mon August 2026 | 69.75 | 3.35 | 4.21 |
| 07 Fri August 2026 | 79.55 | 3.50 | 4.3 |
| 06 Thu August 2026 | 75.10 | 4.75 | 4.22 |
| 05 Wed August 2026 | 37.60 | 14.95 | 2.41 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 76.45 | 2.55 | 2.55 |
| 10 Mon August 2026 | 79.00 | 2.60 | 2.56 |
| 07 Fri August 2026 | 88.70 | 2.80 | 2.48 |
| 06 Thu August 2026 | 84.55 | 3.80 | 2.46 |
| 05 Wed August 2026 | 44.80 | 11.75 | 1.77 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 85.95 | 2.00 | 4.63 |
| 10 Mon August 2026 | 90.10 | 2.10 | 4.76 |
| 07 Fri August 2026 | 98.20 | 2.30 | 5.02 |
| 06 Thu August 2026 | 93.15 | 3.10 | 5.61 |
| 05 Wed August 2026 | 52.65 | 9.40 | 4.28 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 94.25 | 1.65 | 16.65 |
| 10 Mon August 2026 | 99.60 | 1.70 | 17.86 |
| 07 Fri August 2026 | 105.75 | 1.90 | 21 |
| 06 Thu August 2026 | 103.45 | 2.55 | 17.37 |
| 05 Wed August 2026 | 59.70 | 7.30 | 18.78 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 108.00 | 1.50 | 26.67 |
| 10 Mon August 2026 | 108.00 | 1.55 | 26.81 |
| 07 Fri August 2026 | 116.00 | 1.70 | 27.19 |
| 06 Thu August 2026 | 114.20 | 2.15 | 26.91 |
| 05 Wed August 2026 | 69.00 | 5.70 | 30.56 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 116.20 | 1.20 | 1.7 |
| 10 Mon August 2026 | 116.20 | 1.30 | 1.77 |
| 07 Fri August 2026 | 116.20 | 1.35 | 1.76 |
| 06 Thu August 2026 | 115.50 | 1.75 | 2.25 |
| 05 Wed August 2026 | 77.30 | 4.50 | 3.27 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 124.30 | 1.05 | 5.94 |
| 10 Mon August 2026 | 128.45 | 1.10 | 6.2 |
| 07 Fri August 2026 | 136.95 | 1.20 | 6.65 |
| 06 Thu August 2026 | 129.80 | 1.50 | 6.77 |
| 05 Wed August 2026 | 86.80 | 3.60 | 3.95 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 144.40 | 0.90 | 36.09 |
| 10 Mon August 2026 | 144.40 | 0.95 | 35.67 |
| 07 Fri August 2026 | 144.40 | 1.00 | 35.85 |
| 06 Thu August 2026 | 144.40 | 1.25 | 37.19 |
| 05 Wed August 2026 | 96.10 | 2.70 | 40.62 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 156.00 | 0.80 | 11.79 |
| 10 Mon August 2026 | 156.00 | 0.80 | 12.15 |
| 07 Fri August 2026 | 156.00 | 0.90 | 12.28 |
| 06 Thu August 2026 | 147.30 | 1.05 | 12.54 |
| 05 Wed August 2026 | 104.35 | 2.25 | 14.05 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 158.00 | 0.70 | 9.6 |
| 10 Mon August 2026 | 158.00 | 0.80 | 10.91 |
| 07 Fri August 2026 | 158.00 | 0.80 | 10.6 |
| 06 Thu August 2026 | 158.00 | 0.90 | 12.15 |
| 05 Wed August 2026 | 130.00 | 1.70 | 13.47 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 170.00 | 0.60 | 10.53 |
| 10 Mon August 2026 | 170.00 | 0.70 | 10.58 |
| 07 Fri August 2026 | 170.00 | 0.70 | 11.88 |
| 06 Thu August 2026 | 152.00 | 0.80 | 12.9 |
| 05 Wed August 2026 | 130.00 | 1.40 | 15 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 172.00 | 0.50 | 92.2 |
| 10 Mon August 2026 | 172.00 | 0.55 | 94.87 |
| 07 Fri August 2026 | 172.00 | 0.55 | 97 |
| 06 Thu August 2026 | 172.00 | 0.70 | 99.53 |
| 05 Wed August 2026 | 137.75 | 1.15 | 105.73 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 160.00 | 0.45 | 79 |
| 10 Mon August 2026 | 160.00 | 0.55 | 79.71 |
| 07 Fri August 2026 | 160.00 | 0.50 | 81.86 |
| 06 Thu August 2026 | 160.00 | 0.65 | 84.86 |
| 05 Wed August 2026 | 142.80 | 1.00 | 74.5 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 170.00 | 0.35 | 76 |
| 10 Mon August 2026 | 170.00 | 0.35 | 84 |
| 07 Fri August 2026 | 170.00 | 0.40 | 83.5 |
| 06 Thu August 2026 | 170.00 | 0.45 | 84 |
| 05 Wed August 2026 | 170.00 | 0.70 | 78.25 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 222.25 | 0.35 | 2.66 |
| 10 Mon August 2026 | 230.90 | 0.35 | 2.7 |
| 07 Fri August 2026 | 235.00 | 0.40 | 2.83 |
| 06 Thu August 2026 | 230.80 | 0.40 | 2.97 |
| 05 Wed August 2026 | 183.35 | 0.65 | 3.08 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 202.30 | 0.25 | 9.92 |
| 10 Mon August 2026 | 202.30 | 0.25 | 9.95 |
| 07 Fri August 2026 | 202.30 | 0.40 | 10.08 |
| 06 Thu August 2026 | 202.30 | 0.35 | 10.14 |
| 05 Wed August 2026 | 202.30 | 0.50 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.