Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1168.65 and 1193.95
| Daily Target 1 | 1149.8 |
| Daily Target 2 | 1162.2 |
| Daily Target 3 | 1175.1 |
| Daily Target 4 | 1187.5 |
| Daily Target 5 | 1200.4 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.8007 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.8044 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.83 times | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.8848 times | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 1.0223 times | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.8697 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.3179 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 1.0435 times | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.2277 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.1989 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.7709 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1145.5 and 1181.3
| Weekly Target 1 | 1135.8 |
| Weekly Target 2 | 1155.2 |
| Weekly Target 3 | 1171.6 |
| Weekly Target 4 | 1191 |
| Weekly Target 5 | 1207.4 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1174.60 (0.37%) | 1180.30 | 1152.20 - 1188.00 | 0.619 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.3062 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.3202 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0441 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8682 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9349 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5583 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7116 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7822 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8552 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3644 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1129.1 and 1197.7
| Monthly Target 1 | 1113.93 |
| Monthly Target 2 | 1144.27 |
| Monthly Target 3 | 1182.5333333333 |
| Monthly Target 4 | 1212.87 |
| Monthly Target 5 | 1251.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1174.60 (-1.04%) | 1180.10 | 1152.20 - 1220.80 | 0.4123 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.878 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8039 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9298 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2022 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1301 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5403 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3706 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7758 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.957 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6295 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1169.7 |
| 12 day DMA | 1182.91 |
| 20 day DMA | 1204.31 |
| 35 day DMA | 1241.26 |
| 50 day DMA | 1263.4 |
| 100 day DMA | 1284.05 |
| 150 day DMA | 1314.86 |
| 200 day DMA | 1348.77 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.87 | 1173.51 | 1176.91 |
| 12 day EMA | 1187.61 | 1189.98 | 1194.21 |
| 20 day EMA | 1204.17 | 1207.28 | 1211.55 |
| 35 day EMA | 1229.65 | 1232.89 | 1236.79 |
| 50 day EMA | 1256.48 | 1259.82 | 1263.62 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.7 | 1176.32 | 1186.58 |
| 12 day SMA | 1182.91 | 1187.19 | 1191.57 |
| 20 day SMA | 1204.31 | 1207.35 | 1211.89 |
| 35 day SMA | 1241.26 | 1245.13 | 1249.39 |
| 50 day SMA | 1263.4 | 1266.29 | 1269.11 |
| 100 day SMA | 1284.05 | 1285.8 | 1287.73 |
| 150 day SMA | 1314.86 | 1316.29 | 1317.48 |
| 200 day SMA | 1348.77 | 1350.78 | 1352.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1182.20 | 1171.00 | 1167.60 to 1193.00 | 1.01 times |
| 13 Tue | 1174.30 | 1162.20 | 1156.50 to 1175.90 | 1 times |
| 12 Mon | 1160.20 | 1184.20 | 1158.30 to 1188.00 | 0.99 times |
| 06 Tue | 1219.50 | 1195.00 | 1194.40 to 1222.90 | 0.99 times |
| 05 Mon | 1194.00 | 1180.40 | 1179.60 to 1198.20 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1188.40 | 1180.90 | 1173.90 to 1198.40 | 1.18 times |
| 13 Tue | 1180.30 | 1167.40 | 1163.30 to 1181.70 | 1.14 times |
| 12 Mon | 1166.20 | 1189.50 | 1164.40 to 1193.50 | 1.04 times |
| 06 Tue | 1225.90 | 1203.00 | 1201.00 to 1228.60 | 0.83 times |
| 05 Mon | 1200.00 | 1189.60 | 1186.40 to 1203.70 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1195.40 | 1189.50 | 1181.50 to 1206.00 | 1.6 times |
| 13 Tue | 1187.40 | 1174.00 | 1171.30 to 1188.80 | 1.4 times |
| 12 Mon | 1173.10 | 1198.00 | 1171.50 to 1201.10 | 1.24 times |
| 06 Tue | 1232.90 | 1210.00 | 1208.70 to 1236.00 | 0.5 times |
| 05 Mon | 1207.20 | 1195.00 | 1194.00 to 1211.10 | 0.26 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 336.40 | 3.33 |
| 13 Tue October 2026 | 0.15 | 344.00 | 3.48 |
| 12 Mon October 2026 | 0.25 | 358.00 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 313.00 | 2.09 |
| 13 Tue October 2026 | 0.25 | 325.00 | 2.2 |
| 12 Mon October 2026 | 0.30 | 337.70 | 2.34 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 318.10 | 0.3 |
| 13 Tue October 2026 | 0.30 | 318.10 | 0.26 |
| 12 Mon October 2026 | 0.45 | 266.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 285.00 | 5.35 |
| 13 Tue October 2026 | 0.35 | 285.00 | 5.05 |
| 12 Mon October 2026 | 0.45 | 274.50 | 5.08 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 256.45 | 1.01 |
| 13 Tue October 2026 | 0.40 | 281.00 | 0.97 |
| 12 Mon October 2026 | 0.55 | 281.00 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 231.00 | 0.38 |
| 13 Tue October 2026 | 0.50 | 231.00 | 0.4 |
| 12 Mon October 2026 | 0.65 | 231.00 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 253.00 | 0.21 |
| 13 Tue October 2026 | 0.55 | 253.00 | 0.22 |
| 12 Mon October 2026 | 0.70 | 257.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 244.00 | 0.26 |
| 13 Tue October 2026 | 0.55 | 244.00 | 0.26 |
| 12 Mon October 2026 | 0.75 | 207.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 217.40 | 0.35 |
| 13 Tue October 2026 | 0.70 | 224.50 | 0.38 |
| 12 Mon October 2026 | 0.85 | 238.60 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 190.00 | 0.04 |
| 13 Tue October 2026 | 0.75 | 190.00 | 0.03 |
| 12 Mon October 2026 | 0.85 | 190.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 190.00 | 0.24 |
| 13 Tue October 2026 | 0.75 | 200.00 | 0.25 |
| 12 Mon October 2026 | 0.85 | 200.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 200.45 | 0.16 |
| 13 Tue October 2026 | 0.90 | 202.60 | 0.18 |
| 12 Mon October 2026 | 0.85 | 153.20 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.85 | 174.60 | 0.26 |
| 13 Tue October 2026 | 0.95 | 197.55 | 0.26 |
| 12 Mon October 2026 | 0.95 | 186.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 162.00 | 0.17 |
| 13 Tue October 2026 | 1.10 | 178.00 | 0.16 |
| 12 Mon October 2026 | 1.05 | 188.75 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.05 | 162.20 | 0.16 |
| 13 Tue October 2026 | 1.25 | 176.50 | 0.14 |
| 12 Mon October 2026 | 1.10 | 177.45 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 140.80 | 0.13 |
| 13 Tue October 2026 | 1.45 | 114.00 | 0.21 |
| 12 Mon October 2026 | 1.35 | 114.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.50 | 131.60 | 0.09 |
| 13 Tue October 2026 | 1.75 | 149.70 | 0.1 |
| 12 Mon October 2026 | 1.50 | 158.65 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.70 | 136.75 | 0.18 |
| 13 Tue October 2026 | 1.95 | 151.00 | 0.19 |
| 12 Mon October 2026 | 1.70 | 151.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.05 | 120.05 | 0.28 |
| 13 Tue October 2026 | 2.35 | 126.70 | 0.31 |
| 12 Mon October 2026 | 1.90 | 140.80 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.35 | 102.50 | 0.1 |
| 13 Tue October 2026 | 2.65 | 118.00 | 0.1 |
| 12 Mon October 2026 | 2.15 | 132.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.80 | 97.80 | 0.24 |
| 13 Tue October 2026 | 3.10 | 107.70 | 0.24 |
| 12 Mon October 2026 | 2.45 | 121.50 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.30 | 84.30 | 0.2 |
| 13 Tue October 2026 | 3.65 | 101.95 | 0.15 |
| 12 Mon October 2026 | 2.80 | 111.40 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.90 | 76.70 | 0.35 |
| 13 Tue October 2026 | 4.25 | 88.60 | 0.38 |
| 12 Mon October 2026 | 3.25 | 103.90 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.80 | 72.50 | 0.22 |
| 13 Tue October 2026 | 5.10 | 79.85 | 0.23 |
| 12 Mon October 2026 | 3.95 | 92.95 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.80 | 63.45 | 0.43 |
| 13 Tue October 2026 | 5.95 | 70.95 | 0.43 |
| 12 Mon October 2026 | 4.55 | 84.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.05 | 54.40 | 0.67 |
| 13 Tue October 2026 | 7.05 | 62.00 | 0.58 |
| 12 Mon October 2026 | 5.45 | 74.75 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.75 | 46.45 | 0.41 |
| 13 Tue October 2026 | 8.50 | 53.60 | 0.41 |
| 12 Mon October 2026 | 6.60 | 65.75 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.80 | 39.00 | 0.4 |
| 13 Tue October 2026 | 10.45 | 45.55 | 0.65 |
| 12 Mon October 2026 | 8.10 | 57.35 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.90 | 31.90 | 0.34 |
| 13 Tue October 2026 | 12.90 | 38.05 | 0.37 |
| 12 Mon October 2026 | 10.05 | 49.15 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.80 | 25.50 | 0.91 |
| 13 Tue October 2026 | 15.95 | 31.10 | 0.72 |
| 12 Mon October 2026 | 12.40 | 41.80 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.50 | 20.30 | 0.65 |
| 13 Tue October 2026 | 19.80 | 25.00 | 0.55 |
| 12 Mon October 2026 | 15.55 | 34.95 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.65 | 15.75 | 1.09 |
| 13 Tue October 2026 | 24.40 | 19.65 | 0.8 |
| 12 Mon October 2026 | 19.20 | 28.60 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.75 | 11.90 | 2.93 |
| 13 Tue October 2026 | 29.70 | 15.15 | 2.37 |
| 12 Mon October 2026 | 23.70 | 23.05 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 40.90 | 9.00 | 3.01 |
| 13 Tue October 2026 | 36.35 | 11.65 | 3.1 |
| 12 Mon October 2026 | 28.95 | 18.45 | 2.8 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.80 | 6.70 | 5.08 |
| 13 Tue October 2026 | 43.35 | 8.80 | 4.56 |
| 12 Mon October 2026 | 34.95 | 14.50 | 5.15 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 56.95 | 5.00 | 2.59 |
| 13 Tue October 2026 | 51.80 | 6.60 | 2.66 |
| 12 Mon October 2026 | 41.70 | 11.25 | 2.89 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 65.35 | 3.70 | 7.12 |
| 13 Tue October 2026 | 59.70 | 4.95 | 5.97 |
| 12 Mon October 2026 | 49.25 | 8.70 | 6.24 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 74.40 | 2.80 | 5.82 |
| 13 Tue October 2026 | 68.25 | 3.75 | 5.33 |
| 12 Mon October 2026 | 57.05 | 6.65 | 5.29 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 84.00 | 2.15 | 4.33 |
| 13 Tue October 2026 | 77.55 | 2.75 | 4.24 |
| 12 Mon October 2026 | 65.60 | 5.20 | 4.5 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 110.00 | 1.20 | 4.26 |
| 13 Tue October 2026 | 96.50 | 1.50 | 4.89 |
| 12 Mon October 2026 | 85.50 | 2.95 | 5.29 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 150.70 | 0.80 | 891 |
| 13 Tue October 2026 | 150.70 | 0.90 | 896 |
| 12 Mon October 2026 | 150.70 | 1.70 | 935 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 141.00 | 0.50 | 4.8 |
| 13 Tue October 2026 | 129.40 | 0.65 | 5.01 |
| 12 Mon October 2026 | 120.00 | 1.10 | 5.03 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 235.00 | 0.40 | 460 |
| 13 Tue October 2026 | 235.00 | 0.45 | 514 |
| 12 Mon October 2026 | 235.00 | 0.75 | 612 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 183.05 | 0.35 | 4.3 |
| 13 Tue October 2026 | 168.50 | 0.35 | 5.8 |
| 12 Mon October 2026 | 159.90 | 0.60 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.