Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1283.5 and 1295.3
| Daily Target 1 | 1274.47 |
| Daily Target 2 | 1280.73 |
| Daily Target 3 | 1286.2666666667 |
| Daily Target 4 | 1292.53 |
| Daily Target 5 | 1298.07 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1287.00 (0.37%) | 1284.90 | 1280.00 - 1291.80 | 0.8509 times | Thu 27 August 2026 | 1282.20 (-1.22%) | 1305.00 | 1282.20 - 1308.40 | 1.4041 times | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.7156 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.8864 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.9065 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.677 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.6909 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.933 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 1.2682 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.6673 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 1.3077 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1263.5 and 1303.5
| Weekly Target 1 | 1255.67 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1295.6666666667 |
| Weekly Target 4 | 1311.33 |
| Weekly Target 5 | 1335.67 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6925 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7613 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8323 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3278 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8459 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.092 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2045 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1766 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.1244 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.9428 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.5857 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1245.1 and 1312
| Monthly Target 1 | 1231.13 |
| Monthly Target 2 | 1259.07 |
| Monthly Target 3 | 1298.0333333333 |
| Monthly Target 4 | 1325.97 |
| Monthly Target 5 | 1364.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1287.00 (-1.59%) | 1315.20 | 1270.10 - 1337.00 | 0.6905 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9382 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2132 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1404 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5544 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3831 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7829 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9657 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6353 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6962 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8619 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1298.8 |
| 12 day DMA | 1308.27 |
| 20 day DMA | 1311.46 |
| 35 day DMA | 1303.66 |
| 50 day DMA | 1304.18 |
| 100 day DMA | 1326.19 |
| 150 day DMA | 1351.91 |
| 200 day DMA | 1396.07 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.77 | 1300.15 | 1309.13 |
| 12 day EMA | 1303.98 | 1307.07 | 1311.59 |
| 20 day EMA | 1305.87 | 1307.85 | 1310.55 |
| 35 day EMA | 1307.09 | 1308.27 | 1309.81 |
| 50 day EMA | 1304.65 | 1305.37 | 1306.32 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.8 | 1304.6 | 1310.8 |
| 12 day SMA | 1308.27 | 1311.77 | 1315.24 |
| 20 day SMA | 1311.46 | 1312.5 | 1313.03 |
| 35 day SMA | 1303.66 | 1304.26 | 1304.19 |
| 50 day SMA | 1304.18 | 1305 | 1306.01 |
| 100 day SMA | 1326.19 | 1326.37 | 1327.05 |
| 150 day SMA | 1351.91 | 1352.63 | 1353.5 |
| 200 day SMA | 1396.07 | 1397.02 | 1398.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1292.40 | 1295.00 | 1288.50 to 1300.00 | 1.05 times |
| 27 Thu | 1297.30 | 1311.00 | 1293.60 to 1315.00 | 1.04 times |
| 26 Wed | 1311.30 | 1321.80 | 1309.10 to 1326.00 | 1.03 times |
| 25 Tue | 1321.80 | 1312.00 | 1307.00 to 1323.60 | 1.02 times |
| 24 Mon | 1312.20 | 1324.00 | 1310.00 to 1327.20 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1299.80 | 1301.10 | 1296.00 to 1306.70 | 1.19 times |
| 27 Thu | 1305.00 | 1320.80 | 1301.00 to 1322.80 | 1.13 times |
| 26 Wed | 1318.80 | 1329.00 | 1317.00 to 1333.00 | 1 times |
| 25 Tue | 1328.20 | 1318.90 | 1313.50 to 1330.00 | 0.91 times |
| 24 Mon | 1319.10 | 1328.00 | 1316.40 to 1332.60 | 0.76 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1305.50 | 1310.00 | 1302.40 to 1313.10 | 1.55 times |
| 27 Thu | 1310.90 | 1326.00 | 1307.40 to 1327.90 | 1 times |
| 26 Wed | 1325.20 | 1335.00 | 1324.00 to 1340.50 | 0.46 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 244.75 | 8.93 |
| 27 Thu August 2026 | 0.40 | 242.25 | 8.18 |
| 26 Wed August 2026 | 0.50 | 224.60 | 9.71 |
| 25 Tue August 2026 | 0.70 | 214.20 | 12.8 |
| 24 Mon August 2026 | 0.75 | 223.40 | 10.55 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 221.95 | 0.71 |
| 27 Thu August 2026 | 0.50 | 221.95 | 0.69 |
| 26 Wed August 2026 | 0.60 | 205.75 | 1.01 |
| 25 Tue August 2026 | 0.85 | 195.00 | 1.06 |
| 24 Mon August 2026 | 0.85 | 204.75 | 1 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.55 | 209.00 | 0.7 |
| 27 Thu August 2026 | 0.55 | 199.50 | 0.68 |
| 26 Wed August 2026 | 0.65 | 188.05 | 0.74 |
| 25 Tue August 2026 | 1.00 | 175.50 | 0.9 |
| 24 Mon August 2026 | 1.00 | 185.25 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.65 | 180.50 | 0.03 |
| 27 Thu August 2026 | 0.70 | 177.00 | 0.02 |
| 26 Wed August 2026 | 0.90 | 158.75 | 0.02 |
| 25 Tue August 2026 | 1.35 | 158.75 | 0.02 |
| 24 Mon August 2026 | 1.40 | 165.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 160.00 | 0.22 |
| 27 Thu August 2026 | 0.85 | 160.00 | 0.23 |
| 26 Wed August 2026 | 1.20 | 143.00 | 0.23 |
| 25 Tue August 2026 | 1.75 | 143.00 | 0.35 |
| 24 Mon August 2026 | 1.60 | 146.35 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 157.00 | 0.27 |
| 27 Thu August 2026 | 1.00 | 152.25 | 0.29 |
| 26 Wed August 2026 | 1.45 | 137.70 | 0.36 |
| 25 Tue August 2026 | 2.05 | 127.45 | 0.38 |
| 24 Mon August 2026 | 1.85 | 137.00 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 145.45 | 0.06 |
| 27 Thu August 2026 | 1.10 | 129.70 | 0.07 |
| 26 Wed August 2026 | 1.75 | 129.70 | 0.07 |
| 25 Tue August 2026 | 2.40 | 118.00 | 0.08 |
| 24 Mon August 2026 | 2.20 | 128.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 108.00 | 0.02 |
| 27 Thu August 2026 | 1.30 | 108.00 | 0.01 |
| 26 Wed August 2026 | 2.05 | 108.00 | 0.01 |
| 25 Tue August 2026 | 3.10 | 120.00 | 0.04 |
| 24 Mon August 2026 | 2.80 | 118.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.35 | 126.95 | 0.18 |
| 27 Thu August 2026 | 1.60 | 117.00 | 0.17 |
| 26 Wed August 2026 | 2.65 | 108.45 | 0.25 |
| 25 Tue August 2026 | 3.75 | 99.25 | 0.24 |
| 24 Mon August 2026 | 3.25 | 109.20 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 116.00 | 0.08 |
| 27 Thu August 2026 | 2.05 | 99.70 | 0.1 |
| 26 Wed August 2026 | 3.35 | 99.70 | 0.09 |
| 25 Tue August 2026 | 4.75 | 91.00 | 0.12 |
| 24 Mon August 2026 | 4.05 | 99.50 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.20 | 107.70 | 0.22 |
| 27 Thu August 2026 | 2.65 | 104.20 | 0.23 |
| 26 Wed August 2026 | 4.30 | 91.60 | 0.24 |
| 25 Tue August 2026 | 5.80 | 82.50 | 0.28 |
| 24 Mon August 2026 | 5.00 | 90.80 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.70 | 101.55 | 0.05 |
| 27 Thu August 2026 | 3.25 | 81.75 | 0.05 |
| 26 Wed August 2026 | 5.45 | 81.75 | 0.05 |
| 25 Tue August 2026 | 7.35 | 74.00 | 0.07 |
| 24 Mon August 2026 | 6.15 | 82.30 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 89.30 | 0.13 |
| 27 Thu August 2026 | 4.15 | 85.45 | 0.06 |
| 26 Wed August 2026 | 6.85 | 72.95 | 0.05 |
| 25 Tue August 2026 | 9.55 | 65.55 | 0.06 |
| 24 Mon August 2026 | 7.65 | 73.50 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.25 | 83.10 | 0.27 |
| 27 Thu August 2026 | 5.20 | 76.40 | 0.36 |
| 26 Wed August 2026 | 8.50 | 65.95 | 0.36 |
| 25 Tue August 2026 | 10.85 | 57.25 | 0.43 |
| 24 Mon August 2026 | 9.40 | 65.60 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.75 | 71.70 | 0.24 |
| 27 Thu August 2026 | 6.60 | 67.90 | 0.24 |
| 26 Wed August 2026 | 10.65 | 57.85 | 0.27 |
| 25 Tue August 2026 | 13.25 | 50.00 | 0.31 |
| 24 Mon August 2026 | 11.50 | 57.40 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.25 | 63.95 | 0.46 |
| 27 Thu August 2026 | 8.40 | 59.35 | 0.47 |
| 26 Wed August 2026 | 13.35 | 51.15 | 0.51 |
| 25 Tue August 2026 | 16.10 | 43.15 | 0.55 |
| 24 Mon August 2026 | 14.20 | 50.70 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.30 | 55.10 | 0.46 |
| 27 Thu August 2026 | 10.60 | 52.30 | 0.47 |
| 26 Wed August 2026 | 16.45 | 44.05 | 0.47 |
| 25 Tue August 2026 | 19.70 | 36.80 | 0.49 |
| 24 Mon August 2026 | 17.45 | 44.05 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.70 | 48.20 | 0.34 |
| 27 Thu August 2026 | 13.50 | 45.25 | 0.4 |
| 26 Wed August 2026 | 20.35 | 37.90 | 0.38 |
| 25 Tue August 2026 | 23.95 | 31.15 | 0.68 |
| 24 Mon August 2026 | 21.30 | 37.90 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.80 | 41.30 | 0.66 |
| 27 Thu August 2026 | 16.70 | 38.40 | 0.67 |
| 26 Wed August 2026 | 24.30 | 31.85 | 0.65 |
| 25 Tue August 2026 | 28.75 | 25.95 | 0.82 |
| 24 Mon August 2026 | 25.70 | 32.45 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.25 | 35.20 | 0.56 |
| 27 Thu August 2026 | 20.75 | 32.50 | 0.67 |
| 26 Wed August 2026 | 29.10 | 26.80 | 0.81 |
| 25 Tue August 2026 | 34.00 | 21.55 | 0.92 |
| 24 Mon August 2026 | 30.60 | 27.35 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.40 | 29.20 | 0.82 |
| 27 Thu August 2026 | 25.20 | 26.70 | 0.92 |
| 26 Wed August 2026 | 33.85 | 22.15 | 1.03 |
| 25 Tue August 2026 | 39.85 | 17.55 | 1.02 |
| 24 Mon August 2026 | 35.85 | 22.85 | 1 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.00 | 24.05 | 0.95 |
| 27 Thu August 2026 | 30.25 | 22.00 | 1.2 |
| 26 Wed August 2026 | 40.00 | 18.10 | 2.19 |
| 25 Tue August 2026 | 46.55 | 14.05 | 2.12 |
| 24 Mon August 2026 | 41.70 | 18.90 | 2.48 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.45 | 19.15 | 1.95 |
| 27 Thu August 2026 | 35.65 | 17.70 | 2.33 |
| 26 Wed August 2026 | 46.35 | 14.55 | 3.16 |
| 25 Tue August 2026 | 53.45 | 11.15 | 2.69 |
| 24 Mon August 2026 | 48.05 | 15.25 | 3.38 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.10 | 15.40 | 2.96 |
| 27 Thu August 2026 | 42.25 | 14.10 | 3.52 |
| 26 Wed August 2026 | 52.85 | 11.40 | 4.82 |
| 25 Tue August 2026 | 61.15 | 9.00 | 4.05 |
| 24 Mon August 2026 | 55.20 | 12.25 | 3.89 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 44.85 | 11.85 | 5.5 |
| 27 Thu August 2026 | 48.65 | 11.00 | 6.39 |
| 26 Wed August 2026 | 60.50 | 8.95 | 7.48 |
| 25 Tue August 2026 | 69.10 | 7.10 | 6.71 |
| 24 Mon August 2026 | 62.70 | 9.80 | 8.85 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.70 | 9.10 | 4.08 |
| 27 Thu August 2026 | 56.85 | 8.45 | 3.98 |
| 26 Wed August 2026 | 69.05 | 6.90 | 3.96 |
| 25 Tue August 2026 | 77.70 | 5.50 | 3.69 |
| 24 Mon August 2026 | 70.55 | 7.70 | 4.09 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.75 | 7.05 | 9.09 |
| 27 Thu August 2026 | 64.60 | 6.35 | 9.93 |
| 26 Wed August 2026 | 77.05 | 5.30 | 12.22 |
| 25 Tue August 2026 | 85.25 | 4.40 | 18.01 |
| 24 Mon August 2026 | 78.70 | 6.20 | 17.55 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 67.40 | 5.30 | 5.48 |
| 27 Thu August 2026 | 73.20 | 4.90 | 4.89 |
| 26 Wed August 2026 | 85.40 | 4.10 | 4.73 |
| 25 Tue August 2026 | 92.00 | 3.55 | 3.65 |
| 24 Mon August 2026 | 87.00 | 5.00 | 3.04 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 75.35 | 4.00 | 10.03 |
| 27 Thu August 2026 | 81.30 | 3.65 | 16.53 |
| 26 Wed August 2026 | 100.00 | 3.10 | 92.93 |
| 25 Tue August 2026 | 100.00 | 2.85 | 70.5 |
| 24 Mon August 2026 | 100.00 | 4.10 | 66.64 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 89.55 | 2.90 | 6.04 |
| 27 Thu August 2026 | 89.55 | 2.85 | 4.67 |
| 26 Wed August 2026 | 104.15 | 2.45 | 5.42 |
| 25 Tue August 2026 | 114.00 | 2.30 | 18.17 |
| 24 Mon August 2026 | 107.00 | 3.25 | 17.09 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 95.60 | 2.20 | 3.52 |
| 27 Thu August 2026 | 100.00 | 2.15 | 3.51 |
| 26 Wed August 2026 | 113.10 | 1.90 | 4.28 |
| 25 Tue August 2026 | 123.65 | 2.05 | 3.66 |
| 24 Mon August 2026 | 114.85 | 2.95 | 3.51 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 107.15 | 1.65 | 317.5 |
| 27 Thu August 2026 | 111.80 | 1.55 | 598 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 133.00 | 0.90 | 64.5 |
| 27 Thu August 2026 | 145.50 | 0.80 | 55.1 |
| 26 Wed August 2026 | 152.50 | 0.90 | 72.5 |
| 25 Tue August 2026 | 152.50 | 1.20 | 52.63 |
| 24 Mon August 2026 | 153.70 | 1.40 | 85 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 200.00 | 0.55 | 53.75 |
| 27 Thu August 2026 | 200.00 | 0.55 | 50.5 |
| 26 Wed August 2026 | 200.00 | 0.65 | 45.75 |
| 25 Tue August 2026 | 200.00 | 0.70 | 35.75 |
| 24 Mon August 2026 | 200.00 | 0.70 | 35 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 189.50 | 0.55 | 1.6 |
| 27 Thu August 2026 | 197.60 | 0.45 | 0.83 |
| 26 Wed August 2026 | 224.00 | 0.50 | 0.52 |
| 25 Tue August 2026 | 215.75 | 0.80 | 0.34 |
| 24 Mon August 2026 | 212.00 | 0.85 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 210.55 | 0.50 | 5.47 |
| 27 Thu August 2026 | 221.00 | 0.40 | 5.36 |
| 26 Wed August 2026 | 233.00 | 0.50 | 5.02 |
| 25 Tue August 2026 | 229.35 | 0.65 | 4.38 |
| 24 Mon August 2026 | 229.35 | 0.75 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.