RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1239.95 and 1256.55

Daily Target 1	1226.4
Daily Target 2	1236.9
Daily Target 3	1243
Daily Target 4	1253.5
Daily Target 5	1259.6

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Mon 21 September 2026	1247.40 (1.71%)	1234.10	1232.50 - 1249.10	0.9361 times
Fri 18 September 2026	1226.40 (-1.41%)	1245.00	1226.40 - 1247.30	1.4147 times
Thu 17 September 2026	1243.90 (0.31%)	1244.80	1238.50 - 1253.40	0.7253 times
Wed 16 September 2026	1240.00 (0.38%)	1243.00	1240.00 - 1255.00	0.9377 times
Tue 15 September 2026	1235.30 (-1.77%)	1252.50	1235.30 - 1259.40	1.2867 times
Fri 11 September 2026	1257.50 (-1.3%)	1267.00	1253.00 - 1267.40	0.8211 times
Thu 10 September 2026	1274.00 (-0.39%)	1278.50	1266.30 - 1285.30	0.8696 times
Wed 09 September 2026	1279.00 (-1.23%)	1283.50	1277.20 - 1294.70	1.1369 times
Tue 08 September 2026	1294.90 (-1.11%)	1304.10	1288.00 - 1306.80	0.9167 times
Mon 07 September 2026	1309.50 (-0.95%)	1323.10	1301.90 - 1324.20	0.9552 times
Fri 04 September 2026	1322.00 (1.5%)	1304.10	1304.10 - 1333.00	1.2191 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1239.95 and 1256.55

Weekly Target 1	1226.4
Weekly Target 2	1236.9
Weekly Target 3	1243
Weekly Target 4	1253.5
Weekly Target 5	1259.6

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Mon 21 September 2026	1247.40 (1.71%)	1234.10	1232.50 - 1249.10	0.2013 times
Fri 18 September 2026	1226.40 (-2.47%)	1252.50	1226.40 - 1259.40	0.9384 times
Fri 11 September 2026	1257.50 (-4.88%)	1323.10	1253.00 - 1324.20	1.0104 times
Fri 04 September 2026	1322.00 (2.72%)	1278.70	1271.00 - 1333.00	1.6843 times
Fri 28 August 2026	1287.00 (-2.2%)	1316.60	1280.00 - 1320.00	0.7691 times
Fri 21 August 2026	1316.00 (0.46%)	1314.00	1298.10 - 1328.60	0.8455 times
Fri 14 August 2026	1310.00 (-1.86%)	1330.10	1301.50 - 1332.90	0.9243 times
Fri 07 August 2026	1334.80 (2.06%)	1315.20	1270.10 - 1337.00	1.4746 times
Fri 31 July 2026	1307.80 (2.33%)	1288.20	1265.90 - 1309.70	0.9394 times
Fri 24 July 2026	1278.00 (-3.71%)	1317.20	1249.80 - 1345.90	1.2128 times
Fri 17 July 2026	1327.20 (1.48%)	1300.00	1286.90 - 1330.30	1.3377 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1183.6 and 1290.2

Monthly Target 1	1162.33
Monthly Target 2	1204.87
Monthly Target 3	1268.9333333333
Monthly Target 4	1311.47
Monthly Target 5	1375.53

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Mon 21 September 2026	1247.40 (-2.32%)	1285.00	1226.40 - 1333.00	0.541 times
Mon 31 August 2026	1277.00 (-2.36%)	1315.20	1270.10 - 1337.00	0.8142 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9417 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.2176 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1446 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5601 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3882 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7858 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9693 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6376 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.6988 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1238.6
12 day DMA	1269.37
20 day DMA	1281.28
35 day DMA	1296.02
50 day DMA	1295.19
100 day DMA	1315.46
150 day DMA	1338.11
200 day DMA	1376.96

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1244.74	1243.41	1251.92
12 day EMA	1261.38	1263.92	1270.74
20 day EMA	1273.49	1276.23	1281.47
35 day EMA	1283.03	1285.13	1288.59
50 day EMA	1289.88	1291.61	1294.27

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1238.6	1240.62	1250.14
12 day SMA	1269.37	1274.84	1281.73
20 day SMA	1281.28	1284.71	1289.05
35 day SMA	1296.02	1297.74	1299.64
50 day SMA	1295.19	1296.4	1297.47
100 day SMA	1315.46	1316.87	1318.27
150 day SMA	1338.11	1339.51	1341.08
200 day SMA	1376.96	1378.56	1380.25

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	1251.60	1238.60	1235.40 to 1253.50	0.98 times
18 Fri	1241.40	1247.00	1234.40 to 1250.60	1 times
17 Thu	1247.40	1249.70	1241.10 to 1257.00	1 times
16 Wed	1247.60	1243.90	1243.90 to 1256.50	1 times
15 Tue	1242.80	1259.00	1239.60 to 1263.90	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	1257.90	1247.90	1242.00 to 1259.40	1.22 times
18 Fri	1247.90	1260.00	1240.60 to 1260.00	1.06 times
17 Thu	1254.00	1253.60	1248.00 to 1262.00	0.95 times
16 Wed	1253.60	1253.20	1252.50 to 1262.60	0.9 times
15 Tue	1249.60	1270.60	1246.10 to 1270.60	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	1263.60	1253.00	1248.00 to 1265.20	1.15 times
18 Fri	1253.60	1262.80	1248.00 to 1262.90	1.09 times
17 Thu	1259.90	1261.30	1254.00 to 1269.90	0.97 times
16 Wed	1260.30	1260.00	1258.40 to 1269.00	0.91 times
15 Tue	1255.40	1275.10	1252.20 to 1281.00	0.88 times

Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
21 Mon September 2026	0.15	292.00	7.8
18 Fri September 2026	0.15	294.80	7.32
17 Thu September 2026	0.20	290.90	7.37
16 Wed September 2026	0.35	292.00	8.39
15 Tue September 2026	0.55	298.65	8.54

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
21 Mon September 2026	0.20	272.00	0.4
18 Fri September 2026	0.20	283.70	0.51
17 Thu September 2026	0.30	271.00	0.52
16 Wed September 2026	0.45	230.25	0.64
15 Tue September 2026	0.65	230.25	0.66

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
21 Mon September 2026	0.25	250.80	0.63
18 Fri September 2026	0.25	255.40	0.68
17 Thu September 2026	0.40	252.00	0.64
16 Wed September 2026	0.45	249.20	0.62
15 Tue September 2026	0.70	257.10	0.62

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	230.50	0.02
18 Fri September 2026	0.30	230.00	0.02
17 Thu September 2026	0.45	230.00	0.01
16 Wed September 2026	0.55	230.00	0.01
15 Tue September 2026	0.85	230.00	0.01

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	211.50	0.13
18 Fri September 2026	0.35	219.95	0.13
17 Thu September 2026	0.50	152.00	0.13
16 Wed September 2026	0.60	152.00	0.13
15 Tue September 2026	0.90	152.00	0.13

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	201.70	0.29
18 Fri September 2026	0.35	204.50	0.32
17 Thu September 2026	0.55	200.75	0.31
16 Wed September 2026	0.65	200.75	0.28
15 Tue September 2026	0.90	204.95	0.31

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	194.95	0.05
18 Fri September 2026	0.40	194.55	0.04
17 Thu September 2026	0.60	187.00	0.04
16 Wed September 2026	0.65	187.00	0.04
15 Tue September 2026	0.95	199.00	0.04

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	188.00	0.02
18 Fri September 2026	0.35	132.50	0.02
17 Thu September 2026	0.60	132.50	0.02
16 Wed September 2026	0.65	132.50	0.01
15 Tue September 2026	0.95	132.50	0.01

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
21 Mon September 2026	0.30	176.00	0.21
18 Fri September 2026	0.40	176.00	0.2
17 Thu September 2026	0.60	176.00	0.19
16 Wed September 2026	0.70	169.85	0.16
15 Tue September 2026	1.05	169.85	0.15

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	169.00	0.12
18 Fri September 2026	0.45	91.50	0.11
17 Thu September 2026	0.65	91.50	0.1
16 Wed September 2026	0.80	91.50	0.09
15 Tue September 2026	1.15	91.50	0.08

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
21 Mon September 2026	0.45	148.30	0.19
18 Fri September 2026	0.50	156.45	0.19
17 Thu September 2026	0.75	152.50	0.19
16 Wed September 2026	0.85	152.90	0.17
15 Tue September 2026	1.20	158.55	0.16

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
21 Mon September 2026	0.40	139.70	0.29
18 Fri September 2026	0.50	137.55	0.24
17 Thu September 2026	0.90	137.55	0.2
16 Wed September 2026	0.95	137.55	0.18
15 Tue September 2026	1.35	111.55	0.17

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
21 Mon September 2026	0.45	129.50	0.18
18 Fri September 2026	0.60	139.05	0.15
17 Thu September 2026	0.90	135.05	0.16
16 Wed September 2026	1.10	132.00	0.17
15 Tue September 2026	1.55	138.05	0.17

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
21 Mon September 2026	0.50	121.70	0.39
18 Fri September 2026	0.65	121.50	0.33
17 Thu September 2026	1.00	121.50	0.32
16 Wed September 2026	1.20	121.50	0.28
15 Tue September 2026	1.65	114.80	0.25

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
21 Mon September 2026	0.50	112.00	0.28
18 Fri September 2026	0.65	114.00	0.27
17 Thu September 2026	1.10	114.00	0.24
16 Wed September 2026	1.40	110.10	0.26
15 Tue September 2026	1.95	121.15	0.22

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
21 Mon September 2026	0.65	99.75	0.38
18 Fri September 2026	0.75	108.70	0.36
17 Thu September 2026	1.35	103.15	0.32
16 Wed September 2026	1.65	103.25	0.32
15 Tue September 2026	2.25	109.00	0.3

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
21 Mon September 2026	0.80	89.15	0.29
18 Fri September 2026	0.95	99.10	0.28
17 Thu September 2026	1.70	94.60	0.27
16 Wed September 2026	2.05	93.00	0.27
15 Tue September 2026	2.70	99.85	0.27

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
21 Mon September 2026	0.85	79.75	0.33
18 Fri September 2026	1.05	88.80	0.34
17 Thu September 2026	1.90	85.50	0.34
16 Wed September 2026	2.35	85.20	0.33
15 Tue September 2026	3.10	89.95	0.33

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
21 Mon September 2026	1.10	69.50	0.57
18 Fri September 2026	1.35	78.05	0.54
17 Thu September 2026	2.35	74.95	0.51
16 Wed September 2026	2.85	76.00	0.48
15 Tue September 2026	3.65	80.75	0.48

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
21 Mon September 2026	1.45	59.95	0.36
18 Fri September 2026	1.70	68.60	0.4
17 Thu September 2026	3.00	65.80	0.37
16 Wed September 2026	3.55	66.85	0.39
15 Tue September 2026	4.50	71.55	0.41

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
21 Mon September 2026	2.05	51.05	0.35
18 Fri September 2026	2.40	60.10	0.36
17 Thu September 2026	3.95	56.40	0.34
16 Wed September 2026	4.60	56.65	0.38
15 Tue September 2026	5.60	62.80	0.4

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
21 Mon September 2026	2.80	42.50	0.31
18 Fri September 2026	3.05	50.55	0.37
17 Thu September 2026	5.15	47.40	0.34
16 Wed September 2026	5.95	48.45	0.48
15 Tue September 2026	6.90	54.15	0.42

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
21 Mon September 2026	4.00	33.10	0.36
18 Fri September 2026	4.25	42.05	0.4
17 Thu September 2026	6.75	39.20	0.4
16 Wed September 2026	7.70	40.15	0.45
15 Tue September 2026	8.70	45.75	0.47

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
21 Mon September 2026	5.95	24.85	0.45
18 Fri September 2026	5.85	33.00	0.42
17 Thu September 2026	8.95	31.50	0.45
16 Wed September 2026	10.10	32.70	0.5
15 Tue September 2026	10.90	38.15	0.48

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
21 Mon September 2026	8.90	18.25	0.52
18 Fri September 2026	8.40	25.80	0.52
17 Thu September 2026	12.00	24.50	0.56
16 Wed September 2026	13.35	25.65	0.61
15 Tue September 2026	13.75	31.10	0.65

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
21 Mon September 2026	13.30	12.65	0.68
18 Fri September 2026	12.00	19.20	0.66
17 Thu September 2026	15.95	18.50	0.64
16 Wed September 2026	17.45	19.95	0.72
15 Tue September 2026	17.50	24.80	0.75

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
21 Mon September 2026	18.95	8.50	1.18
18 Fri September 2026	16.45	14.10	1.15
17 Thu September 2026	21.00	13.60	1.48
16 Wed September 2026	22.60	15.10	2.17
15 Tue September 2026	22.10	19.30	1.77

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
21 Mon September 2026	26.00	5.60	2.59
18 Fri September 2026	22.00	10.05	2.3
17 Thu September 2026	27.20	9.80	3.09
16 Wed September 2026	28.70	11.25	3.91
15 Tue September 2026	27.60	14.95	3.45

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
21 Mon September 2026	33.85	3.75	3.99
18 Fri September 2026	28.95	6.85	3.77
17 Thu September 2026	34.40	7.05	8.98
16 Wed September 2026	35.70	8.20	7.08
15 Tue September 2026	33.95	11.40	5.95

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
21 Mon September 2026	43.10	2.45	9.61
18 Fri September 2026	37.50	4.90	8.69
17 Thu September 2026	42.30	5.05	8.61
16 Wed September 2026	43.35	5.85	6.79
15 Tue September 2026	41.30	8.60	5.43

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
21 Mon September 2026	51.45	1.70	4.66
18 Fri September 2026	44.25	3.40	3.96
17 Thu September 2026	51.05	3.65	4.38
16 Wed September 2026	52.00	4.40	4.67
15 Tue September 2026	49.15	6.45	3.83

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
21 Mon September 2026	60.75	1.15	16.7
18 Fri September 2026	54.00	2.30	15.76
17 Thu September 2026	59.40	2.60	18.56
16 Wed September 2026	60.35	3.15	14.8
15 Tue September 2026	57.40	4.80	14.54

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
21 Mon September 2026	72.00	0.80	35.3
18 Fri September 2026	64.00	1.55	39.29
17 Thu September 2026	68.70	1.90	37.87
16 Wed September 2026	69.80	2.35	37.94
15 Tue September 2026	66.45	3.60	56.44

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
21 Mon September 2026	83.00	0.60	47.44
18 Fri September 2026	83.00	0.90	50.94
17 Thu September 2026	83.00	1.10	46.38
16 Wed September 2026	83.00	1.35	43.75
15 Tue September 2026	83.00	2.15	44.25

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
16 Wed September 2026	105.00	1.15	22.2

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
21 Mon September 2026	200.00	0.30	159.25
18 Fri September 2026	200.00	0.40	152.75
17 Thu September 2026	200.00	0.55	161.5
16 Wed September 2026	200.00	0.70	134.75
15 Tue September 2026	200.00	1.05	119.75

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
21 Mon September 2026	149.40	0.30	7.2
18 Fri September 2026	141.65	0.35	5.2
17 Thu September 2026	147.00	0.45	5.03
16 Wed September 2026	147.65	0.60	5.11
15 Tue September 2026	143.10	0.90	5.44

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
21 Mon September 2026	168.25	0.15	12.43
18 Fri September 2026	158.00	0.20	12.62
17 Thu September 2026	173.40	0.30	13.52
16 Wed September 2026	173.40	0.40	14.11
15 Tue September 2026	161.75	0.65	12.69

Feed