RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1526.2 and 1545.6

Daily Target 1	1522
Daily Target 2	1530.4
Daily Target 3	1541.4
Daily Target 4	1549.8
Daily Target 5	1560.8

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1538.80 (-0.49%)	1545.20	1533.00 - 1552.40	0.5056 times
Tue 02 December 2025	1546.30 (-1.26%)	1561.10	1542.00 - 1567.50	0.9454 times
Mon 01 December 2025	1566.10 (-0.09%)	1575.00	1563.60 - 1577.50	0.7405 times
Fri 28 November 2025	1567.50 (0.26%)	1568.00	1563.00 - 1581.30	0.7438 times
Thu 27 November 2025	1563.40 (-0.41%)	1575.00	1556.00 - 1575.50	0.8131 times
Wed 26 November 2025	1569.90 (1.96%)	1542.30	1540.50 - 1571.60	1.1667 times
Tue 25 November 2025	1539.70 (0.25%)	1535.90	1525.10 - 1559.60	1.248 times
Mon 24 November 2025	1535.90 (-0.69%)	1550.00	1531.80 - 1550.00	1.5303 times
Fri 21 November 2025	1546.60 (-0.16%)	1541.00	1540.10 - 1557.80	0.7982 times
Thu 20 November 2025	1549.10 (1.99%)	1530.00	1526.70 - 1550.90	1.5085 times
Wed 19 November 2025	1518.90 (-0.03%)	1517.40	1512.00 - 1522.30	0.4725 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1513.65 and 1558.15

Weekly Target 1	1505.27
Weekly Target 2	1522.03
Weekly Target 3	1549.7666666667
Weekly Target 4	1566.53
Weekly Target 5	1594.27

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1538.80 (-1.83%)	1575.00	1533.00 - 1577.50	0.5223 times
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.3111 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	0.997 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.8202 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.8517 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.2208 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.0919 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.1851 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.937 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0628 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	0.9691 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1513.65 and 1558.15

Monthly Target 1	1505.27
Monthly Target 2	1522.03
Monthly Target 3	1549.7666666667
Monthly Target 4	1566.53
Monthly Target 5	1594.27

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Wed 03 December 2025	1538.80 (-1.83%)	1575.00	1533.00 - 1577.50	0.1223 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.9323 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1541 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9894 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8766 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1435 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	1.0222 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.101 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3705 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2882 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.9247 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1556.42
12 day DMA	1546.8
20 day DMA	1528.9
35 day DMA	1496.66
50 day DMA	1460.54
100 day DMA	1433.5
150 day DMA	1438.37
200 day DMA	1389.84

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1550.09	1555.73	1560.44
12 day EMA	1543.19	1543.99	1543.57
20 day EMA	1528.44	1527.35	1525.36
35 day EMA	1497.37	1494.93	1491.91
50 day EMA	1465.67	1462.69	1459.28

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1556.42	1562.64	1561.32
12 day SMA	1546.8	1545.09	1542.81
20 day SMA	1528.9	1525.62	1522.54
35 day SMA	1496.66	1491.98	1487.28
50 day SMA	1460.54	1457.92	1455.29
100 day SMA	1433.5	1433.3	1433.21
150 day SMA	1438.37	1437.44	1436.26
200 day SMA	1389.84	1388.42	1387.02

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	1548.30	1556.00	1541.60 to 1560.40	1 times
02 Tue	1556.90	1576.10	1552.10 to 1576.90	1 times
01 Mon	1575.50	1583.90	1573.70 to 1586.00	1.01 times
28 Fri	1576.50	1577.50	1572.10 to 1587.90	1 times
27 Thu	1574.40	1580.00	1565.20 to 1583.90	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	1557.30	1566.00	1551.70 to 1569.30	1.2 times
02 Tue	1566.40	1583.50	1561.60 to 1585.80	1.13 times
01 Mon	1585.20	1594.10	1583.80 to 1595.10	0.98 times
28 Fri	1586.40	1582.80	1582.50 to 1597.00	0.9 times
27 Thu	1584.50	1591.00	1575.50 to 1591.00	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	1566.40	1574.00	1561.00 to 1577.00	1.43 times
02 Tue	1575.90	1590.00	1570.80 to 1594.40	1.27 times
01 Mon	1594.80	1604.00	1593.60 to 1604.00	0.97 times
28 Fri	1597.00	1595.70	1594.10 to 1606.70	0.76 times
27 Thu	1594.70	1596.30	1585.00 to 1599.70	0.57 times

Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
03 Wed December 2025	0.45	192.60	0.46
02 Tue December 2025	0.45	180.00	0.45
01 Mon December 2025	0.55	156.50	0.43
28 Fri November 2025	0.75	162.50	0.4
27 Thu November 2025	0.70	164.35	0.39

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
03 Wed December 2025	0.55	164.05	0.47
02 Tue December 2025	0.65	164.05	0.47
01 Mon December 2025	0.85	144.50	0.53
28 Fri November 2025	1.05	144.50	0.53
27 Thu November 2025	1.10	143.10	0.61

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
03 Wed December 2025	0.75	148.05	0.18
02 Tue December 2025	0.80	140.50	0.17
01 Mon December 2025	1.20	118.00	0.17
28 Fri November 2025	1.55	122.40	0.18
27 Thu November 2025	1.55	126.10	0.17

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
03 Wed December 2025	0.95	110.75	0
02 Tue December 2025	1.25	110.75	0
01 Mon December 2025	1.90	110.75	0
28 Fri November 2025	2.55	110.75	0
27 Thu November 2025	2.55	110.75	0.01

RelianceIndustries RELIANCE Option strike: 1670.00

Date	CE	PE	PCR
03 Wed December 2025	1.25	111.75	0.02
02 Tue December 2025	1.50	111.75	0.02
01 Mon December 2025	2.50	97.45	0.01
28 Fri November 2025	3.25	97.45	0.02
27 Thu November 2025	3.25	97.45	0.02

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
03 Wed December 2025	1.55	104.55	0.11
02 Tue December 2025	1.95	104.55	0.1
01 Mon December 2025	3.20	85.75	0.09
28 Fri November 2025	4.20	86.05	0.08
27 Thu November 2025	4.25	88.95	0.08

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
03 Wed December 2025	2.05	102.50	0.08
02 Tue December 2025	2.55	96.90	0.08
01 Mon December 2025	4.25	78.00	0.08
28 Fri November 2025	5.45	78.00	0.08
27 Thu November 2025	5.45	80.25	0.07

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
03 Wed December 2025	2.60	95.25	0.08
02 Tue December 2025	3.35	83.55	0.08
01 Mon December 2025	5.50	68.75	0.07
28 Fri November 2025	6.95	69.60	0.07
27 Thu November 2025	7.00	70.65	0.09

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
03 Wed December 2025	3.35	85.85	0.03
02 Tue December 2025	4.40	78.30	0.04
01 Mon December 2025	7.20	60.70	0.05
28 Fri November 2025	8.85	61.65	0.06
27 Thu November 2025	8.65	63.95	0.06

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
03 Wed December 2025	4.40	74.85	0.07
02 Tue December 2025	5.80	69.90	0.08
01 Mon December 2025	9.30	53.00	0.08
28 Fri November 2025	11.15	54.35	0.09
27 Thu November 2025	11.15	55.00	0.09

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
03 Wed December 2025	5.70	66.50	0.11
02 Tue December 2025	7.45	58.20	0.13
01 Mon December 2025	11.90	45.55	0.14
28 Fri November 2025	14.00	46.65	0.23
27 Thu November 2025	14.00	47.90	0.2

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
03 Wed December 2025	7.40	58.20	0.18
02 Tue December 2025	9.65	52.45	0.2
01 Mon December 2025	15.10	38.90	0.19
28 Fri November 2025	17.40	40.00	0.26
27 Thu November 2025	17.15	41.30	0.3

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
03 Wed December 2025	9.70	50.35	0.21
02 Tue December 2025	12.50	45.15	0.24
01 Mon December 2025	19.20	32.35	0.52
28 Fri November 2025	21.40	34.40	0.38
27 Thu November 2025	21.25	36.10	0.37

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
03 Wed December 2025	12.40	43.35	0.28
02 Tue December 2025	15.75	38.55	0.29
01 Mon December 2025	23.90	27.80	0.3
28 Fri November 2025	26.05	28.95	0.29
27 Thu November 2025	25.80	30.50	0.41

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
03 Wed December 2025	15.80	36.70	0.53
02 Tue December 2025	19.45	31.95	0.62
01 Mon December 2025	29.20	23.35	0.78
28 Fri November 2025	31.20	24.30	0.85
27 Thu November 2025	31.10	25.80	0.76

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
03 Wed December 2025	19.95	30.85	0.42
02 Tue December 2025	24.55	26.95	0.48
01 Mon December 2025	35.10	19.00	0.63
28 Fri November 2025	37.10	20.05	0.64
27 Thu November 2025	36.35	21.80	0.57

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
03 Wed December 2025	24.55	25.55	0.68
02 Tue December 2025	29.60	22.35	0.79
01 Mon December 2025	41.10	15.50	1.03
28 Fri November 2025	43.30	16.50	1.01
27 Thu November 2025	42.40	18.10	0.99

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
03 Wed December 2025	29.90	21.00	0.81
02 Tue December 2025	35.35	18.05	1.07
01 Mon December 2025	48.20	12.55	1.31
28 Fri November 2025	50.25	13.50	1.34
27 Thu November 2025	50.10	14.95	1.21

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
03 Wed December 2025	35.80	16.95	1.37
02 Tue December 2025	42.10	14.65	1.55
01 Mon December 2025	56.25	10.15	1.61
28 Fri November 2025	58.10	10.85	1.57
27 Thu November 2025	57.50	12.55	1.57

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
03 Wed December 2025	42.45	13.55	1.65
02 Tue December 2025	48.75	11.75	1.9
01 Mon December 2025	62.95	8.15	2.14
28 Fri November 2025	65.90	8.80	1.95
27 Thu November 2025	64.95	9.95	1.82

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
03 Wed December 2025	49.85	10.75	4.72
02 Tue December 2025	55.65	9.35	5.14
01 Mon December 2025	72.30	6.50	4.51
28 Fri November 2025	74.20	7.10	3.23
27 Thu November 2025	75.25	8.25	3.34

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
03 Wed December 2025	57.70	8.50	0.91
02 Tue December 2025	64.15	7.40	0.96
01 Mon December 2025	81.05	5.20	0.85
28 Fri November 2025	82.85	5.80	0.82
27 Thu November 2025	83.45	6.80	0.75

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
03 Wed December 2025	64.75	6.60	3.4
02 Tue December 2025	70.80	5.70	3.34
01 Mon December 2025	95.50	4.20	3.48
28 Fri November 2025	95.50	4.55	3.38
27 Thu November 2025	92.40	5.45	3.25

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
03 Wed December 2025	73.20	5.10	3.13
02 Tue December 2025	80.50	4.35	3.09
01 Mon December 2025	98.05	3.30	3.02
28 Fri November 2025	101.10	3.65	2.87
27 Thu November 2025	98.25	4.45	2.4

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
03 Wed December 2025	83.00	4.00	23.01
02 Tue December 2025	88.60	3.40	13.93
01 Mon December 2025	114.10	2.60	11.3
28 Fri November 2025	114.10	2.95	10.55
27 Thu November 2025	108.70	3.55	10.68

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
03 Wed December 2025	91.45	3.05	9.31
02 Tue December 2025	97.90	2.65	8.2
01 Mon December 2025	117.40	2.10	7.16
28 Fri November 2025	121.00	2.35	6.5
27 Thu November 2025	116.20	2.90	6.39

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
03 Wed December 2025	100.00	2.40	8.47
02 Tue December 2025	107.50	2.15	8.19
01 Mon December 2025	126.90	1.70	8.63
28 Fri November 2025	127.90	1.90	7.34
27 Thu November 2025	121.00	2.35	6.13

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
03 Wed December 2025	110.00	1.90	12.28
02 Tue December 2025	118.80	1.65	13.08
01 Mon December 2025	130.10	1.45	13.5
28 Fri November 2025	130.10	1.55	13.86
27 Thu November 2025	130.10	1.90	9.92

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
03 Wed December 2025	118.50	1.60	11.46
02 Tue December 2025	125.00	1.35	11.28
01 Mon December 2025	150.85	1.15	11.45
28 Fri November 2025	150.80	1.25	11.51
27 Thu November 2025	149.95	1.60	13.25

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
03 Wed December 2025	140.40	1.35	19.77
02 Tue December 2025	140.40	1.15	19.07
01 Mon December 2025	160.10	1.00	18.22
28 Fri November 2025	160.10	1.10	26.29
27 Thu November 2025	160.10	1.30	26.38

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
03 Wed December 2025	144.75	1.05	7.13
02 Tue December 2025	166.15	1.00	6.81
01 Mon December 2025	166.15	0.85	6.77
28 Fri November 2025	166.15	0.95	7.93
27 Thu November 2025	160.50	1.15	8.38

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
03 Wed December 2025	148.50	1.10	2.55
02 Tue December 2025	158.00	1.00	2.23
01 Mon December 2025	175.00	0.90	1.75
28 Fri November 2025	177.00	0.90	1.87
27 Thu November 2025	176.05	1.05	1.99

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
03 Wed December 2025	157.00	0.90	99.5
02 Tue December 2025	157.00	0.95	80
01 Mon December 2025	157.00	0.80	65
28 Fri November 2025	157.00	0.80	69
27 Thu November 2025	157.00	1.00	90.5

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
03 Wed December 2025	189.00	0.80	9.47
02 Tue December 2025	189.00	0.70	9.56
01 Mon December 2025	189.00	0.65	9.75
28 Fri November 2025	189.00	0.70	9.91
27 Thu November 2025	189.00	0.85	9.72

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
03 Wed December 2025	179.50	0.70	22.5
02 Tue December 2025	179.50	0.75	22.5
01 Mon December 2025	179.50	0.75	22.5
28 Fri November 2025	179.50	0.65	23.17
27 Thu November 2025	179.50	0.85	22.33

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
03 Wed December 2025	195.00	0.65	99.2
02 Tue December 2025	195.00	0.60	99.2
01 Mon December 2025	208.00	0.50	100.2
28 Fri November 2025	208.00	0.55	102
27 Thu November 2025	208.00	0.60	105

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
03 Wed December 2025	204.00	0.55	58.75
02 Tue December 2025	204.00	0.55	60.5
01 Mon December 2025	204.00	0.45	59
28 Fri November 2025	204.00	0.50	65.5
27 Thu November 2025	204.00	0.70	67.75

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
03 Wed December 2025	199.00	0.50	24
02 Tue December 2025	199.00	0.60	24.5
01 Mon December 2025	199.00	0.50	25.5
28 Fri November 2025	199.00	0.50	25.5
27 Thu November 2025	199.00	0.65	24.5

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
03 Wed December 2025	227.00	0.60	1.3
02 Tue December 2025	227.00	0.60	1.3
01 Mon December 2025	227.00	0.60	1.3
28 Fri November 2025	227.00	0.60	1.3
27 Thu November 2025	227.00	0.60	1.3

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
03 Wed December 2025	279.00	0.55	0.78
02 Tue December 2025	279.00	0.50	0.78
01 Mon December 2025	279.00	0.45	0.81
28 Fri November 2025	258.70	0.50	0.82
27 Thu November 2025	258.70	0.55	0.87

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
03 Wed December 2025	267.00	0.50	0.83
02 Tue December 2025	272.50	0.50	0.83
01 Mon December 2025	293.00	0.40	0.83
28 Fri November 2025	299.00	0.45	0.83
27 Thu November 2025	287.60	0.55	0.86

Feed