Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1269.1 and 1295.3
| Daily Target 1 | 1264.73 |
| Daily Target 2 | 1273.47 |
| Daily Target 3 | 1290.9333333333 |
| Daily Target 4 | 1299.67 |
| Daily Target 5 | 1317.13 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1282.20 (-1.22%) | 1305.00 | 1282.20 - 1308.40 | 1.3428 times | Wed 26 August 2026 | 1298.00 (-1.44%) | 1310.00 | 1298.00 - 1315.60 | 0.6843 times | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.8477 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.8669 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.6475 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.6607 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.8922 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 1.2128 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.5944 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 1.2506 times | Thu 13 August 2026 | 1317.00 (-0.9%) | 1327.80 | 1307.20 - 1327.80 | 1.1195 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1263.3 and 1301.1
| Weekly Target 1 | 1257 |
| Weekly Target 2 | 1269.6 |
| Weekly Target 3 | 1294.8 |
| Weekly Target 4 | 1307.4 |
| Weekly Target 5 | 1332.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1282.20 (-2.57%) | 1316.60 | 1282.20 - 1320.00 | 0.5759 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7708 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8427 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3444 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.8565 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1057 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2196 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.1914 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.1385 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.9546 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.6055 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1242.7 and 1309.6
| Monthly Target 1 | 1229.53 |
| Monthly Target 2 | 1255.87 |
| Monthly Target 3 | 1296.4333333333 |
| Monthly Target 4 | 1322.77 |
| Monthly Target 5 | 1363.33 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1282.20 (-1.96%) | 1315.20 | 1270.10 - 1337.00 | 0.6685 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9405 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2161 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1431 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5581 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3864 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7848 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.968 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6368 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6979 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8639 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1304.6 |
| 12 day DMA | 1311.77 |
| 20 day DMA | 1312.5 |
| 35 day DMA | 1304.26 |
| 50 day DMA | 1305 |
| 100 day DMA | 1326.37 |
| 150 day DMA | 1352.63 |
| 200 day DMA | 1397.02 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.15 | 1309.13 | 1314.69 |
| 12 day EMA | 1307.07 | 1311.59 | 1314.06 |
| 20 day EMA | 1307.79 | 1310.48 | 1311.79 |
| 35 day EMA | 1307.96 | 1309.48 | 1310.16 |
| 50 day EMA | 1304.84 | 1305.76 | 1306.08 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.6 | 1310.8 | 1313.4 |
| 12 day SMA | 1311.77 | 1315.24 | 1317.68 |
| 20 day SMA | 1312.5 | 1313.03 | 1311.93 |
| 35 day SMA | 1304.26 | 1304.19 | 1303.56 |
| 50 day SMA | 1305 | 1306.01 | 1306.63 |
| 100 day SMA | 1326.37 | 1327.05 | 1327.76 |
| 150 day SMA | 1352.63 | 1353.5 | 1354.57 |
| 200 day SMA | 1397.02 | 1398.09 | 1398.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1297.30 | 1311.00 | 1293.60 to 1315.00 | 1.13 times |
| 26 Wed | 1311.30 | 1321.80 | 1309.10 to 1326.00 | 1.12 times |
| 25 Tue | 1321.80 | 1312.00 | 1307.00 to 1323.60 | 1.1 times |
| 24 Mon | 1312.20 | 1324.00 | 1310.00 to 1327.20 | 0.93 times |
| 21 Fri | 1318.00 | 1320.50 | 1316.00 to 1323.10 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1305.00 | 1320.80 | 1301.00 to 1322.80 | 1.27 times |
| 26 Wed | 1318.80 | 1329.00 | 1317.00 to 1333.00 | 1.12 times |
| 25 Tue | 1328.20 | 1318.90 | 1313.50 to 1330.00 | 1.02 times |
| 24 Mon | 1319.10 | 1328.00 | 1316.40 to 1332.60 | 0.85 times |
| 21 Fri | 1324.90 | 1326.80 | 1322.40 to 1330.20 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1310.90 | 1326.00 | 1307.40 to 1327.90 | 1.37 times |
| 26 Wed | 1325.20 | 1335.00 | 1324.00 to 1340.50 | 0.63 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.40 | 242.25 | 8.18 |
| 26 Wed August 2026 | 0.50 | 224.60 | 9.71 |
| 25 Tue August 2026 | 0.70 | 214.20 | 12.8 |
| 24 Mon August 2026 | 0.75 | 223.40 | 10.55 |
| 21 Fri August 2026 | 0.75 | 219.15 | 8.07 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.50 | 221.95 | 0.69 |
| 26 Wed August 2026 | 0.60 | 205.75 | 1.01 |
| 25 Tue August 2026 | 0.85 | 195.00 | 1.06 |
| 24 Mon August 2026 | 0.85 | 204.75 | 1 |
| 21 Fri August 2026 | 0.80 | 198.50 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.55 | 199.50 | 0.68 |
| 26 Wed August 2026 | 0.65 | 188.05 | 0.74 |
| 25 Tue August 2026 | 1.00 | 175.50 | 0.9 |
| 24 Mon August 2026 | 1.00 | 185.25 | 0.8 |
| 21 Fri August 2026 | 1.05 | 179.50 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.70 | 177.00 | 0.02 |
| 26 Wed August 2026 | 0.90 | 158.75 | 0.02 |
| 25 Tue August 2026 | 1.35 | 158.75 | 0.02 |
| 24 Mon August 2026 | 1.40 | 165.00 | 0.02 |
| 21 Fri August 2026 | 1.50 | 160.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.85 | 160.00 | 0.23 |
| 26 Wed August 2026 | 1.20 | 143.00 | 0.23 |
| 25 Tue August 2026 | 1.75 | 143.00 | 0.35 |
| 24 Mon August 2026 | 1.60 | 146.35 | 0.26 |
| 21 Fri August 2026 | 1.85 | 142.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.00 | 152.25 | 0.29 |
| 26 Wed August 2026 | 1.45 | 137.70 | 0.36 |
| 25 Tue August 2026 | 2.05 | 127.45 | 0.38 |
| 24 Mon August 2026 | 1.85 | 137.00 | 0.46 |
| 21 Fri August 2026 | 2.20 | 129.10 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.10 | 129.70 | 0.07 |
| 26 Wed August 2026 | 1.75 | 129.70 | 0.07 |
| 25 Tue August 2026 | 2.40 | 118.00 | 0.08 |
| 24 Mon August 2026 | 2.20 | 128.00 | 0.07 |
| 21 Fri August 2026 | 2.85 | 122.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.30 | 108.00 | 0.01 |
| 26 Wed August 2026 | 2.05 | 108.00 | 0.01 |
| 25 Tue August 2026 | 3.10 | 120.00 | 0.04 |
| 24 Mon August 2026 | 2.80 | 118.00 | 0.04 |
| 21 Fri August 2026 | 3.45 | 113.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.60 | 117.00 | 0.17 |
| 26 Wed August 2026 | 2.65 | 108.45 | 0.25 |
| 25 Tue August 2026 | 3.75 | 99.25 | 0.24 |
| 24 Mon August 2026 | 3.25 | 109.20 | 0.25 |
| 21 Fri August 2026 | 4.25 | 103.80 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.05 | 99.70 | 0.1 |
| 26 Wed August 2026 | 3.35 | 99.70 | 0.09 |
| 25 Tue August 2026 | 4.75 | 91.00 | 0.12 |
| 24 Mon August 2026 | 4.05 | 99.50 | 0.04 |
| 21 Fri August 2026 | 5.25 | 95.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.65 | 104.20 | 0.23 |
| 26 Wed August 2026 | 4.30 | 91.60 | 0.24 |
| 25 Tue August 2026 | 5.80 | 82.50 | 0.28 |
| 24 Mon August 2026 | 5.00 | 90.80 | 0.28 |
| 21 Fri August 2026 | 6.45 | 86.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.25 | 81.75 | 0.05 |
| 26 Wed August 2026 | 5.45 | 81.75 | 0.05 |
| 25 Tue August 2026 | 7.35 | 74.00 | 0.07 |
| 24 Mon August 2026 | 6.15 | 82.30 | 0.06 |
| 21 Fri August 2026 | 7.95 | 75.90 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.15 | 85.45 | 0.06 |
| 26 Wed August 2026 | 6.85 | 72.95 | 0.05 |
| 25 Tue August 2026 | 9.55 | 65.55 | 0.06 |
| 24 Mon August 2026 | 7.65 | 73.50 | 0.05 |
| 21 Fri August 2026 | 9.75 | 69.50 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.20 | 76.40 | 0.36 |
| 26 Wed August 2026 | 8.50 | 65.95 | 0.36 |
| 25 Tue August 2026 | 10.85 | 57.25 | 0.43 |
| 24 Mon August 2026 | 9.40 | 65.60 | 0.58 |
| 21 Fri August 2026 | 11.65 | 62.20 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.60 | 67.90 | 0.24 |
| 26 Wed August 2026 | 10.65 | 57.85 | 0.27 |
| 25 Tue August 2026 | 13.25 | 50.00 | 0.31 |
| 24 Mon August 2026 | 11.50 | 57.40 | 0.19 |
| 21 Fri August 2026 | 14.10 | 54.65 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.40 | 59.35 | 0.47 |
| 26 Wed August 2026 | 13.35 | 51.15 | 0.51 |
| 25 Tue August 2026 | 16.10 | 43.15 | 0.55 |
| 24 Mon August 2026 | 14.20 | 50.70 | 0.47 |
| 21 Fri August 2026 | 17.15 | 47.65 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.60 | 52.30 | 0.47 |
| 26 Wed August 2026 | 16.45 | 44.05 | 0.47 |
| 25 Tue August 2026 | 19.70 | 36.80 | 0.49 |
| 24 Mon August 2026 | 17.45 | 44.05 | 0.43 |
| 21 Fri August 2026 | 20.50 | 41.05 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.50 | 45.25 | 0.4 |
| 26 Wed August 2026 | 20.35 | 37.90 | 0.38 |
| 25 Tue August 2026 | 23.95 | 31.15 | 0.68 |
| 24 Mon August 2026 | 21.30 | 37.90 | 0.71 |
| 21 Fri August 2026 | 24.40 | 35.15 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.70 | 38.40 | 0.67 |
| 26 Wed August 2026 | 24.30 | 31.85 | 0.65 |
| 25 Tue August 2026 | 28.75 | 25.95 | 0.82 |
| 24 Mon August 2026 | 25.70 | 32.45 | 0.78 |
| 21 Fri August 2026 | 28.90 | 29.75 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.75 | 32.50 | 0.67 |
| 26 Wed August 2026 | 29.10 | 26.80 | 0.81 |
| 25 Tue August 2026 | 34.00 | 21.55 | 0.92 |
| 24 Mon August 2026 | 30.60 | 27.35 | 0.89 |
| 21 Fri August 2026 | 33.90 | 24.75 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 25.20 | 26.70 | 0.92 |
| 26 Wed August 2026 | 33.85 | 22.15 | 1.03 |
| 25 Tue August 2026 | 39.85 | 17.55 | 1.02 |
| 24 Mon August 2026 | 35.85 | 22.85 | 1 |
| 21 Fri August 2026 | 39.30 | 20.40 | 1.04 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 30.25 | 22.00 | 1.2 |
| 26 Wed August 2026 | 40.00 | 18.10 | 2.19 |
| 25 Tue August 2026 | 46.55 | 14.05 | 2.12 |
| 24 Mon August 2026 | 41.70 | 18.90 | 2.48 |
| 21 Fri August 2026 | 45.45 | 16.50 | 2.55 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 35.65 | 17.70 | 2.33 |
| 26 Wed August 2026 | 46.35 | 14.55 | 3.16 |
| 25 Tue August 2026 | 53.45 | 11.15 | 2.69 |
| 24 Mon August 2026 | 48.05 | 15.25 | 3.38 |
| 21 Fri August 2026 | 52.75 | 13.25 | 3.14 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 42.25 | 14.10 | 3.52 |
| 26 Wed August 2026 | 52.85 | 11.40 | 4.82 |
| 25 Tue August 2026 | 61.15 | 9.00 | 4.05 |
| 24 Mon August 2026 | 55.20 | 12.25 | 3.89 |
| 21 Fri August 2026 | 59.70 | 10.50 | 5.32 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 48.65 | 11.00 | 6.39 |
| 26 Wed August 2026 | 60.50 | 8.95 | 7.48 |
| 25 Tue August 2026 | 69.10 | 7.10 | 6.71 |
| 24 Mon August 2026 | 62.70 | 9.80 | 8.85 |
| 21 Fri August 2026 | 66.95 | 8.30 | 7.79 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 56.85 | 8.45 | 3.98 |
| 26 Wed August 2026 | 69.05 | 6.90 | 3.96 |
| 25 Tue August 2026 | 77.70 | 5.50 | 3.69 |
| 24 Mon August 2026 | 70.55 | 7.70 | 4.09 |
| 21 Fri August 2026 | 75.20 | 6.45 | 3.78 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 64.60 | 6.35 | 9.93 |
| 26 Wed August 2026 | 77.05 | 5.30 | 12.22 |
| 25 Tue August 2026 | 85.25 | 4.40 | 18.01 |
| 24 Mon August 2026 | 78.70 | 6.20 | 17.55 |
| 21 Fri August 2026 | 83.40 | 4.95 | 13.69 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 73.20 | 4.90 | 4.89 |
| 26 Wed August 2026 | 85.40 | 4.10 | 4.73 |
| 25 Tue August 2026 | 92.00 | 3.55 | 3.65 |
| 24 Mon August 2026 | 87.00 | 5.00 | 3.04 |
| 21 Fri August 2026 | 91.95 | 3.85 | 2.19 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 81.30 | 3.65 | 16.53 |
| 26 Wed August 2026 | 100.00 | 3.10 | 92.93 |
| 25 Tue August 2026 | 100.00 | 2.85 | 70.5 |
| 24 Mon August 2026 | 100.00 | 4.10 | 66.64 |
| 21 Fri August 2026 | 100.00 | 3.05 | 46.29 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 89.55 | 2.85 | 4.67 |
| 26 Wed August 2026 | 104.15 | 2.45 | 5.42 |
| 25 Tue August 2026 | 114.00 | 2.30 | 18.17 |
| 24 Mon August 2026 | 107.00 | 3.25 | 17.09 |
| 21 Fri August 2026 | 120.80 | 2.45 | 34.47 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 100.00 | 2.15 | 3.51 |
| 26 Wed August 2026 | 113.10 | 1.90 | 4.28 |
| 25 Tue August 2026 | 123.65 | 2.05 | 3.66 |
| 24 Mon August 2026 | 114.85 | 2.95 | 3.51 |
| 21 Fri August 2026 | 120.85 | 2.00 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 111.80 | 1.55 | 598 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 145.50 | 0.80 | 55.1 |
| 26 Wed August 2026 | 152.50 | 0.90 | 72.5 |
| 25 Tue August 2026 | 152.50 | 1.20 | 52.63 |
| 24 Mon August 2026 | 153.70 | 1.40 | 85 |
| 21 Fri August 2026 | 162.00 | 0.80 | 317 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 200.00 | 0.55 | 50.5 |
| 26 Wed August 2026 | 200.00 | 0.65 | 45.75 |
| 25 Tue August 2026 | 200.00 | 0.70 | 35.75 |
| 24 Mon August 2026 | 200.00 | 0.70 | 35 |
| 21 Fri August 2026 | 200.00 | 0.65 | 35.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 197.60 | 0.45 | 0.83 |
| 26 Wed August 2026 | 224.00 | 0.50 | 0.52 |
| 25 Tue August 2026 | 215.75 | 0.80 | 0.34 |
| 24 Mon August 2026 | 212.00 | 0.85 | 0.31 |
| 21 Fri August 2026 | 188.45 | 0.70 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 221.00 | 0.40 | 5.36 |
| 26 Wed August 2026 | 233.00 | 0.50 | 5.02 |
| 25 Tue August 2026 | 229.35 | 0.65 | 4.38 |
| 24 Mon August 2026 | 229.35 | 0.75 | 4.02 |
| 21 Fri August 2026 | 241.00 | 0.60 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.