RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1139.9 and 1172.2

Daily Target 1	1133.57
Daily Target 2	1146.23
Daily Target 3	1165.8666666667
Daily Target 4	1178.53
Daily Target 5	1198.17

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1158.90 (-0.97%)	1180.30	1153.20 - 1185.50	0.7436 times
Fri 09 October 2026	1170.30 (-0.65%)	1179.00	1160.20 - 1179.00	0.7927 times
Thu 08 October 2026	1178.00 (-2.46%)	1207.70	1173.00 - 1208.00	0.9159 times
Wed 07 October 2026	1207.70 (-0.85%)	1212.00	1203.50 - 1220.80	0.7792 times
Tue 06 October 2026	1218.00 (2.66%)	1188.10	1188.10 - 1219.10	1.1808 times
Mon 05 October 2026	1186.40 (1.6%)	1171.20	1171.20 - 1193.00	0.9349 times
Thu 01 October 2026	1167.70 (-1.63%)	1180.10	1160.80 - 1183.90	1.1 times
Wed 30 September 2026	1187.00 (0.42%)	1182.00	1181.70 - 1196.50	1.0741 times
Tue 29 September 2026	1182.00 (-1.3%)	1193.80	1181.80 - 1198.30	1.5866 times
Mon 28 September 2026	1197.60 (-2.32%)	1218.00	1197.00 - 1219.70	0.8921 times
Fri 25 September 2026	1226.00 (0.56%)	1210.50	1210.50 - 1227.40	0.8617 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1139.9 and 1172.2

Weekly Target 1	1133.57
Weekly Target 2	1146.23
Weekly Target 3	1165.8666666667
Weekly Target 4	1178.53
Weekly Target 5	1198.17

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1158.90 (-0.97%)	1180.30	1153.20 - 1185.50	0.22 times
Fri 09 October 2026	1170.30 (0.22%)	1171.20	1160.20 - 1220.80	1.3618 times
Thu 01 October 2026	1167.70 (-4.76%)	1218.00	1160.80 - 1219.70	1.3763 times
Fri 25 September 2026	1226.00 (-0.03%)	1234.10	1210.50 - 1252.80	1.0885 times
Fri 18 September 2026	1226.40 (-2.47%)	1252.50	1226.40 - 1259.40	0.9051 times
Fri 11 September 2026	1257.50 (-4.88%)	1323.10	1253.00 - 1324.20	0.9746 times
Fri 04 September 2026	1322.00 (2.72%)	1278.70	1271.00 - 1333.00	1.6246 times
Fri 28 August 2026	1287.00 (-2.2%)	1316.60	1280.00 - 1320.00	0.7419 times
Fri 21 August 2026	1316.00 (0.46%)	1314.00	1298.10 - 1328.60	0.8155 times
Fri 14 August 2026	1310.00 (-1.86%)	1330.10	1301.50 - 1332.90	0.8916 times
Fri 07 August 2026	1334.80 (2.06%)	1315.20	1270.10 - 1337.00	1.4224 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1122.25 and 1189.85

Monthly Target 1	1110.03
Monthly Target 2	1134.47
Monthly Target 3	1177.6333333333
Monthly Target 4	1202.07
Monthly Target 5	1245.23

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1158.90 (-2.37%)	1180.10	1153.20 - 1220.80	0.3397 times
Wed 30 September 2026	1187.00 (-7.05%)	1285.00	1181.70 - 1333.00	0.8847 times
Mon 31 August 2026	1277.00 (-2.36%)	1315.20	1270.10 - 1337.00	0.81 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9368 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.2113 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1386 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.552 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.381 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7817 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9642 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6343 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1186.58
12 day DMA	1191.57
20 day DMA	1211.89
35 day DMA	1249.39
50 day DMA	1269.11
100 day DMA	1287.73
150 day DMA	1317.48
200 day DMA	1352.77

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1176.91	1185.91	1193.71
12 day EMA	1194.21	1200.63	1206.14
20 day EMA	1211.46	1216.99	1221.9
35 day EMA	1235.24	1239.73	1243.82
50 day EMA	1261.48	1265.66	1269.55

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1186.58	1192.08	1191.56
12 day SMA	1191.57	1198.99	1204.83
20 day SMA	1211.89	1217.64	1223.08
35 day SMA	1249.39	1253.8	1257.82
50 day SMA	1269.11	1271.79	1273.9
100 day SMA	1287.73	1289.37	1291.02
150 day SMA	1317.48	1318.81	1320.3
200 day SMA	1352.77	1354.7	1356.57

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1219.50	1195.00	1194.40 to 1222.90	1.02 times
05 Mon	1194.00	1180.40	1179.60 to 1198.20	1.04 times
01 Thu	1175.80	1185.50	1167.00 to 1190.70	1.04 times
29 Tue	1195.80	1201.10	1190.00 to 1205.70	1.04 times
28 Mon	1206.60	1229.60	1205.10 to 1230.00	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1225.90	1203.00	1201.00 to 1228.60	1.11 times
05 Mon	1200.00	1189.60	1186.40 to 1203.70	1.08 times
01 Thu	1182.50	1192.40	1173.00 to 1196.00	1.06 times
29 Tue	1203.50	1208.90	1195.60 to 1211.50	0.95 times
28 Mon	1212.70	1234.70	1211.00 to 1234.70	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1232.90	1210.00	1208.70 to 1236.00	1.53 times
05 Mon	1207.20	1195.00	1194.00 to 1211.10	0.8 times
01 Thu	1189.50	1199.00	1180.20 to 1203.80	0.67 times

Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
06 Tue October 2026	0.20	298.75	3.66

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	279.00	2.38

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
06 Tue October 2026	0.35	260.85	0.34

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	239.00	4.77

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	217.20	1.09

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	231.00	0.32

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	204.65	0.32

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
06 Tue October 2026	0.90	207.00	0.43

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	180.00	0.42

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
06 Tue October 2026	1.20	190.00	0.07

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
06 Tue October 2026	1.25	161.45	0.31

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
06 Tue October 2026	1.55	153.20	0.25

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
06 Tue October 2026	1.80	141.70	0.2

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
06 Tue October 2026	2.15	130.60	0.12

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
06 Tue October 2026	2.45	125.00	0.21

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
06 Tue October 2026	3.05	114.00	0.27

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
06 Tue October 2026	3.65	103.25	0.17

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
06 Tue October 2026	4.30	93.75	0.19

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
06 Tue October 2026	5.25	85.20	0.45

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
06 Tue October 2026	6.35	77.50	0.12

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
06 Tue October 2026	7.80	68.55	0.26

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
06 Tue October 2026	9.30	60.45	0.16

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
06 Tue October 2026	11.55	52.15	0.45

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
06 Tue October 2026	14.50	45.05	0.54

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
06 Tue October 2026	17.55	38.35	0.65

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
06 Tue October 2026	21.40	32.05	1.01

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
06 Tue October 2026	25.95	26.70	0.71

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
06 Tue October 2026	31.00	21.75	1.12

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	36.65	17.75	0.74

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
06 Tue October 2026	43.20	14.20	1.39

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
06 Tue October 2026	50.20	11.25	1.51

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
06 Tue October 2026	57.80	8.80	3.18

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	66.20	6.95	2.68

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
06 Tue October 2026	74.45	5.50	3.22

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
06 Tue October 2026	82.90	4.20	5.37

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
06 Tue October 2026	91.95	3.25	4.15

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
06 Tue October 2026	101.30	2.50	6.38

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
06 Tue October 2026	110.75	2.00	5.75

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	122.50	1.65	3.77

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
06 Tue October 2026	141.00	1.05	3.41

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	150.70	0.65	904.5

RelianceIndustries RELIANCE Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	180.00	0.50	3.3

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	235.00	0.40	519

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	217.90	0.30	5.68

Feed