RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1393.95 and 1406.15

Daily Target 1	1384.03
Daily Target 2	1391.67
Daily Target 3	1396.2333333333
Daily Target 4	1403.87
Daily Target 5	1408.43

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Mon 15 September 2025	1399.30 (0.31%)	1393.00	1388.60 - 1400.80	0.6315 times
Fri 12 September 2025	1395.00 (0.85%)	1383.30	1380.50 - 1396.30	0.8663 times
Thu 11 September 2025	1383.30 (0.46%)	1376.00	1375.00 - 1385.50	1.1427 times
Wed 10 September 2025	1377.00 (0.06%)	1383.90	1374.10 - 1388.50	0.9116 times
Tue 09 September 2025	1376.20 (-0.17%)	1376.60	1368.70 - 1381.20	1.1414 times
Mon 08 September 2025	1378.50 (0.25%)	1380.00	1372.40 - 1386.00	0.8175 times
Fri 05 September 2025	1375.00 (1.16%)	1363.00	1359.30 - 1381.00	0.676 times
Thu 04 September 2025	1359.30 (-0.97%)	1371.80	1357.10 - 1374.00	1.5472 times
Wed 03 September 2025	1372.60 (0.45%)	1369.70	1360.50 - 1376.50	0.9182 times
Tue 02 September 2025	1366.50 (0.93%)	1354.80	1354.50 - 1384.50	1.3476 times
Mon 01 September 2025	1353.90 (-0.24%)	1356.00	1340.60 - 1363.20	1.3143 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1393.95 and 1406.15

Weekly Target 1	1384.03
Weekly Target 2	1391.67
Weekly Target 3	1396.2333333333
Weekly Target 4	1403.87
Weekly Target 5	1408.43

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Mon 15 September 2025	1399.30 (0.31%)	1393.00	1388.60 - 1400.80	0.118 times
Fri 12 September 2025	1395.00 (1.45%)	1380.00	1368.70 - 1396.30	0.9117 times
Fri 05 September 2025	1375.00 (1.31%)	1356.00	1340.60 - 1384.50	1.0843 times
Fri 29 August 2025	1357.20 (-3.69%)	1414.70	1350.00 - 1419.50	1.0941 times
Fri 22 August 2025	1409.20 (2.58%)	1390.00	1377.00 - 1431.90	1.131 times
Thu 14 August 2025	1373.80 (0.44%)	1370.00	1361.20 - 1401.90	0.8051 times
Fri 08 August 2025	1367.80 (-1.86%)	1395.10	1365.00 - 1416.10	0.8796 times
Fri 01 August 2025	1393.70 (0.14%)	1392.30	1382.20 - 1423.30	1.1607 times
Fri 25 July 2025	1391.70 (-5.71%)	1465.00	1384.10 - 1476.00	1.7006 times
Fri 18 July 2025	1476.00 (-1.28%)	1492.20	1469.10 - 1500.00	1.1151 times
Fri 11 July 2025	1495.20 (-2.1%)	1526.60	1490.30 - 1551.00	0.887 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1369.95 and 1430.15

Monthly Target 1	1320.03
Monthly Target 2	1359.67
Monthly Target 3	1380.2333333333
Monthly Target 4	1419.87
Monthly Target 5	1440.43

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Mon 15 September 2025	1399.30 (3.1%)	1356.00	1340.60 - 1400.80	0.4135 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.809 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.0553 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9433 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0161 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.2648 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.1889 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8534 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2218 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.234 times
Fri 29 November 2024	1292.20 (-2.99%)	1333.05	1217.25 - 1341.95	1.197 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1386.16
12 day DMA	1374.48
20 day DMA	1386.3
35 day DMA	1388.36
50 day DMA	1416.13
100 day DMA	1424.57
150 day DMA	1362.53
200 day DMA	1336.81

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1388.77	1383.5	1377.75
12 day EMA	1383.81	1380.99	1378.44
20 day EMA	1386.99	1385.69	1384.71
35 day EMA	1404.29	1404.58	1405.14
50 day EMA	1421.44	1422.34	1423.46

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1386.16	1382	1378
12 day SMA	1374.48	1373.37	1372.53
20 day SMA	1386.3	1385.03	1384.41
35 day SMA	1388.36	1388.46	1389.31
50 day SMA	1416.13	1418.5	1420.97
100 day SMA	1424.57	1423.58	1422.54
150 day SMA	1362.53	1361.77	1360.78
200 day SMA	1336.81	1336.25	1335.6

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	1398.90	1390.00	1385.40 to 1401.30	1 times
11 Thu	1389.40	1383.60	1381.00 to 1391.80	1 times
10 Wed	1383.60	1386.10	1381.00 to 1393.00	1 times
09 Tue	1380.00	1383.00	1375.10 to 1385.90	1 times
08 Mon	1382.30	1382.90	1376.20 to 1390.00	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	1406.00	1395.30	1395.30 to 1408.00	1.06 times
11 Thu	1396.10	1391.00	1389.00 to 1398.50	1.04 times
10 Wed	1390.40	1389.10	1388.00 to 1399.80	1.01 times
09 Tue	1386.60	1387.20	1382.30 to 1392.50	0.95 times
08 Mon	1389.30	1386.80	1383.20 to 1396.80	0.94 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	1412.50	1405.00	1404.40 to 1414.50	1.15 times
11 Thu	1402.70	1396.50	1396.50 to 1404.90	1.07 times
10 Wed	1397.80	1400.00	1395.00 to 1406.20	1.02 times
09 Tue	1393.70	1399.90	1389.00 to 1399.90	0.92 times
08 Mon	1395.70	1395.00	1390.50 to 1403.40	0.85 times

Option chain for Reliance Industries RELIANCE 30 Tue September 2025 expiry

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	239.95	1.57
11 Thu September 2025	0.40	248.55	1.58
10 Wed September 2025	0.35	253.00	1.55
09 Tue September 2025	0.40	256.35	1.55

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	235.50	0.28
11 Thu September 2025	0.45	235.50	0.28
10 Wed September 2025	0.40	235.50	0.28
09 Tue September 2025	0.40	235.50	0.28

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
12 Fri September 2025	0.45	199.35	0.36
11 Thu September 2025	0.45	208.00	0.34
10 Wed September 2025	0.50	215.70	0.33
09 Tue September 2025	0.50	218.00	0.31

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
12 Fri September 2025	0.40	199.45	0.12
11 Thu September 2025	0.45	199.45	0.11
10 Wed September 2025	0.55	199.45	0.11
09 Tue September 2025	0.50	199.45	0.1

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
12 Fri September 2025	0.45	178.00	0.43
11 Thu September 2025	0.50	178.00	0.4
10 Wed September 2025	0.60	178.00	0.38
09 Tue September 2025	0.60	178.00	0.37

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
12 Fri September 2025	0.55	153.15	0.24
11 Thu September 2025	0.55	153.15	0.24
10 Wed September 2025	0.65	166.00	0.24
09 Tue September 2025	0.70	166.00	0.24

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
12 Fri September 2025	0.70	154.85	0.06
11 Thu September 2025	0.65	154.85	0.06
10 Wed September 2025	0.80	154.85	0.05
09 Tue September 2025	0.80	154.85	0.05

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
12 Fri September 2025	0.80	120.10	0.2
11 Thu September 2025	0.75	134.00	0.17
10 Wed September 2025	0.90	132.00	0.16
09 Tue September 2025	0.95	141.65	0.16

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
12 Fri September 2025	1.00	136.75	0.09
11 Thu September 2025	0.95	136.75	0.1
10 Wed September 2025	1.10	136.75	0.09
09 Tue September 2025	1.15	136.75	0.09

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
12 Fri September 2025	1.20	101.75	0.3
11 Thu September 2025	1.25	110.90	0.29
10 Wed September 2025	1.35	116.80	0.29
09 Tue September 2025	1.45	120.80	0.29

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
12 Fri September 2025	1.45	92.30	0.15
11 Thu September 2025	1.35	100.20	0.16
10 Wed September 2025	1.55	101.80	0.15
09 Tue September 2025	1.60	105.00	0.15

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
12 Fri September 2025	1.75	82.40	0.34
11 Thu September 2025	1.65	91.20	0.33
10 Wed September 2025	1.90	97.00	0.3
09 Tue September 2025	2.00	101.80	0.29

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
12 Fri September 2025	2.30	72.95	0.22
11 Thu September 2025	2.15	82.40	0.27
10 Wed September 2025	2.45	88.05	0.25
09 Tue September 2025	2.50	91.85	0.27

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
12 Fri September 2025	3.15	63.90	0.19
11 Thu September 2025	2.80	73.00	0.19
10 Wed September 2025	3.20	78.80	0.2
09 Tue September 2025	3.25	82.85	0.2

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
12 Fri September 2025	4.25	55.00	0.14
11 Thu September 2025	3.80	63.65	0.13
10 Wed September 2025	4.15	69.80	0.14
09 Tue September 2025	4.20	73.60	0.15

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
12 Fri September 2025	5.60	46.20	0.26
11 Thu September 2025	4.90	54.55	0.26
10 Wed September 2025	5.30	61.15	0.26
09 Tue September 2025	5.35	64.95	0.26

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
12 Fri September 2025	7.65	38.35	0.17
11 Thu September 2025	6.60	46.60	0.19
10 Wed September 2025	7.00	52.55	0.19
09 Tue September 2025	7.00	56.45	0.19

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
12 Fri September 2025	10.65	31.45	0.35
11 Thu September 2025	9.05	39.10	0.34
10 Wed September 2025	9.45	45.20	0.35
09 Tue September 2025	9.40	49.00	0.36

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
12 Fri September 2025	14.25	25.15	0.43
11 Thu September 2025	11.95	31.85	0.4
10 Wed September 2025	12.30	38.15	0.37
09 Tue September 2025	12.15	41.55	0.43

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
12 Fri September 2025	18.90	19.85	0.42
11 Thu September 2025	15.85	25.95	0.43
10 Wed September 2025	16.00	31.90	0.47
09 Tue September 2025	15.75	35.05	0.44

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
12 Fri September 2025	24.25	15.10	0.9
11 Thu September 2025	20.35	20.65	0.66
10 Wed September 2025	20.20	26.10	0.71
09 Tue September 2025	19.40	29.10	0.69

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
12 Fri September 2025	30.30	11.35	0.97
11 Thu September 2025	25.80	16.05	0.72
10 Wed September 2025	25.10	21.05	0.66
09 Tue September 2025	24.10	23.60	0.66

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
12 Fri September 2025	37.25	8.30	1.26
11 Thu September 2025	31.85	12.20	1.1
10 Wed September 2025	30.65	16.60	1.1
09 Tue September 2025	29.25	19.00	0.94

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
12 Fri September 2025	45.05	6.15	1.41
11 Thu September 2025	38.85	9.15	1.22
10 Wed September 2025	36.95	12.90	1.33
09 Tue September 2025	35.25	15.00	1.24

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
12 Fri September 2025	53.35	4.55	3.18
11 Thu September 2025	46.45	6.85	2.57
10 Wed September 2025	43.80	9.85	2.57
09 Tue September 2025	41.80	11.70	2.49

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
12 Fri September 2025	62.45	3.40	5.33
11 Thu September 2025	54.80	5.15	5.49
10 Wed September 2025	51.90	7.50	4.86
09 Tue September 2025	49.15	9.05	6.67

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
12 Fri September 2025	71.20	2.60	7.97
11 Thu September 2025	63.15	3.85	8.58
10 Wed September 2025	59.55	5.70	7.63
09 Tue September 2025	56.55	7.00	7.43

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
12 Fri September 2025	81.05	2.00	9.63
11 Thu September 2025	72.85	2.90	10.17
10 Wed September 2025	67.75	4.35	10.15
09 Tue September 2025	65.30	5.40	9.54

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
12 Fri September 2025	90.55	1.60	5.49
11 Thu September 2025	81.40	2.20	5.74
10 Wed September 2025	76.75	3.30	6.64
09 Tue September 2025	74.45	4.15	6.6

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
12 Fri September 2025	100.05	1.30	7.1
11 Thu September 2025	91.10	1.70	6.25
10 Wed September 2025	86.55	2.60	5.94
09 Tue September 2025	83.35	3.30	3.39

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
12 Fri September 2025	100.35	1.05	7.89
11 Thu September 2025	100.35	1.30	10.52
10 Wed September 2025	95.65	1.95	11.2
09 Tue September 2025	92.25	2.55	12.62

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
12 Fri September 2025	110.50	0.85	10.47
11 Thu September 2025	110.50	1.05	12.35
10 Wed September 2025	105.25	1.55	12.99
09 Tue September 2025	102.15	1.95	12.2

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
12 Fri September 2025	128.25	0.60	8.01
11 Thu September 2025	128.25	0.75	9.93
10 Wed September 2025	128.25	1.00	11.25
09 Tue September 2025	128.25	1.25	11.96

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
12 Fri September 2025	127.80	0.55	136.11
11 Thu September 2025	127.80	0.65	158
10 Wed September 2025	127.80	0.85	196.44
09 Tue September 2025	127.80	1.10	224.78

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
12 Fri September 2025	143.05	0.40	2.06
11 Thu September 2025	143.05	0.50	2.13
10 Wed September 2025	143.05	0.55	2.17
09 Tue September 2025	143.05	0.60	2.33

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
12 Fri September 2025	199.15	0.35	17.93
11 Thu September 2025	187.70	0.45	20.27
10 Wed September 2025	177.00	0.50	21.74
09 Tue September 2025	177.00	0.60	22.07

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
12 Fri September 2025	218.00	0.25	0.29
11 Thu September 2025	210.00	0.35	0.29
10 Wed September 2025	205.25	0.35	0.29
09 Tue September 2025	202.50	0.40	0.29

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
12 Fri September 2025	237.50	0.35	9.31
11 Thu September 2025	229.10	0.35	10.23
10 Wed September 2025	229.10	0.35	11
09 Tue September 2025	222.00	0.30	15.73

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
12 Fri September 2025	234.00	0.30	97.33
11 Thu September 2025	234.00	0.30	102.33
10 Wed September 2025	234.00	0.35	102.67
09 Tue September 2025	234.00	0.35	104

Feed