RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1215.23 and 1261.58

Daily Target 1	1206.42
Daily Target 2	1224.03
Daily Target 3	1252.7666666667
Daily Target 4	1270.38
Daily Target 5	1299.12

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1241.65 (-1.51%)	1260.75	1235.15 - 1281.50	0.9982 times
Mon 18 November 2024	1260.75 (-0.54%)	1267.60	1243.90 - 1272.90	0.9585 times
Thu 14 November 2024	1267.60 (1.24%)	1253.60	1251.10 - 1272.60	0.8876 times
Wed 13 November 2024	1252.05 (-1.74%)	1270.25	1249.50 - 1275.45	1.0298 times
Tue 12 November 2024	1274.25 (0.12%)	1275.55	1267.50 - 1289.30	0.751 times
Mon 11 November 2024	1272.70 (-0.86%)	1278.95	1267.00 - 1286.00	0.6373 times
Fri 08 November 2024	1283.75 (-1.68%)	1297.65	1275.00 - 1301.65	1.3944 times
Thu 07 November 2024	1305.65 (-1.49%)	1324.00	1302.60 - 1324.00	0.6764 times
Wed 06 November 2024	1325.35 (1.54%)	1310.00	1300.20 - 1328.30	1.5219 times
Tue 05 November 2024	1305.30 (0.24%)	1293.00	1286.15 - 1309.55	1.1448 times
Mon 04 November 2024	1302.15 (-2.73%)	1337.85	1285.10 - 1340.00	1.3932 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1215.23 and 1261.58

Weekly Target 1	1206.42
Weekly Target 2	1224.03
Weekly Target 3	1252.7666666667
Weekly Target 4	1270.38
Weekly Target 5	1299.12

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1241.65 (-2.05%)	1267.60	1235.15 - 1281.50	0.5914 times
Thu 14 November 2024	1267.60 (-1.26%)	1278.95	1249.50 - 1289.30	0.9992 times
Fri 08 November 2024	1283.75 (-4.1%)	1337.85	1275.00 - 1340.00	1.853 times
Fri 01 November 2024	1338.65 (-49.59%)	1337.00	1320.30 - 1353.00	0.9843 times
Fri 25 October 2024	2655.70 (-2.31%)	2734.25	2644.00 - 2752.00	0.9345 times
Fri 18 October 2024	2718.60 (-0.93%)	2758.90	2675.25 - 2760.15	0.9959 times
Fri 11 October 2024	2744.20 (-1.04%)	2787.00	2722.75 - 2802.00	0.8918 times
Fri 04 October 2024	2773.05 (-9.15%)	3038.80	2763.55 - 3049.95	1.2578 times
Fri 27 September 2024	3052.35 (2.71%)	2982.00	2960.40 - 3066.95	0.7706 times
Fri 20 September 2024	2971.85 (0.9%)	2955.10	2911.10 - 2990.00	0.7215 times
Fri 13 September 2024	2945.25 (0.53%)	2933.00	2891.75 - 2972.00	0.6445 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1185 and 1291.8

Monthly Target 1	1166.12
Monthly Target 2	1203.88
Monthly Target 3	1272.9166666667
Monthly Target 4	1310.68
Monthly Target 5	1379.72

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 19 November 2024	1241.65 (-6.79%)	1333.05	1235.15 - 1341.95	1.1697 times
Thu 31 October 2024	1332.05 (-54.89%)	2961.30	1320.30 - 2975.90	1.5865 times
Mon 30 September 2024	2953.15 (-2.19%)	3021.75	2891.75 - 3066.95	1.0616 times
Fri 30 August 2024	3019.25 (0.28%)	3024.00	2866.50 - 3079.45	0.9255 times
Wed 31 July 2024	3010.85 (-3.83%)	3125.05	2926.00 - 3217.60	0.8204 times
Fri 28 June 2024	3130.80 (9.44%)	2966.00	2718.60 - 3162.00	1.1376 times
Fri 31 May 2024	2860.80 (-2.49%)	2944.00	2768.00 - 2984.45	0.858 times
Tue 30 April 2024	2934.00 (-1.27%)	2984.95	2883.00 - 2988.00	0.7827 times
Thu 28 March 2024	2971.70 (1.71%)	2927.00	2825.80 - 3024.90	0.8065 times
Thu 29 February 2024	2921.60 (2.4%)	2870.00	2836.10 - 2999.90	0.8515 times
Wed 31 January 2024	2853.25 (10.38%)	2580.55	2568.95 - 2919.95	0.9483 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1259.26
12 day DMA	1285.82
20 day DMA	1573.96
35 day DMA	2086.62
50 day DMA	2348.29
100 day DMA	2692.15
150 day DMA	2761.41
200 day DMA	2803.38

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1261.9	1272.03	1277.67
12 day EMA	1375.98	1400.4	1425.78
20 day EMA	1581.59	1617.36	1654.88
35 day EMA	1911.23	1950.65	1991.27
50 day EMA	2293.3	2336.21	2380.09

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1259.26	1265.47	1270.07
12 day SMA	1285.82	1293.35	1300.28
20 day SMA	1573.96	1648.8	1721.69
35 day SMA	2086.62	2138.36	2187.93
50 day SMA	2348.29	2382.05	2416.56
100 day SMA	2692.15	2710.01	2726.49
150 day SMA	2761.41	2772.69	2784.02
200 day SMA	2803.38	2811.25	2819.43

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	1245.10	1272.55	1238.15 to 1285.40	0.98 times
18 Mon	1264.35	1275.00	1246.40 to 1277.30	0.99 times
14 Thu	1271.70	1259.90	1257.05 to 1275.90	1 times
13 Wed	1256.75	1267.50	1252.95 to 1278.30	1.01 times
12 Tue	1277.50	1282.70	1272.50 to 1295.70	1.02 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	1252.55	1275.00	1245.80 to 1292.55	1.36 times
18 Mon	1271.40	1280.10	1254.20 to 1283.70	1.1 times
14 Thu	1279.15	1267.65	1265.25 to 1283.00	0.95 times
13 Wed	1264.60	1281.30	1261.00 to 1286.00	0.89 times
12 Tue	1285.90	1291.00	1280.65 to 1303.55	0.7 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	1261.55	1284.45	1254.15 to 1300.80	1.26 times
18 Mon	1279.90	1288.65	1263.75 to 1292.15	1.1 times
14 Thu	1287.80	1276.50	1273.25 to 1291.95	0.96 times
13 Wed	1273.55	1290.00	1270.00 to 1297.70	0.9 times
12 Tue	1293.10	1300.00	1290.05 to 1312.00	0.77 times

Option chain for Reliance Industries RELIANCE 28 Thu November 2024 expiry

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	457.50	0.98
18 Mon November 2024	0.15	434.70	1.09
14 Thu November 2024	0.15	424.00	1.12
13 Wed November 2024	0.15	435.00	1.12

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
19 Tue November 2024	0.50	370.00	0.75
18 Mon November 2024	0.50	370.00	0.75
14 Thu November 2024	0.50	370.00	0.75
13 Wed November 2024	0.50	370.00	0.75

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	290.20	0.01
18 Mon November 2024	0.30	290.20	0.02
14 Thu November 2024	0.35	290.20	0.02
13 Wed November 2024	0.30	290.20	0.02

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	357.70	0.47
18 Mon November 2024	0.25	336.60	0.46
14 Thu November 2024	0.35	323.90	0.45
13 Wed November 2024	0.40	343.75	0.48

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	217.20	0.25
18 Mon November 2024	0.25	217.20	0.25
14 Thu November 2024	0.20	217.20	0.25
13 Wed November 2024	0.20	217.20	0.25

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	200.55	0.08
18 Mon November 2024	0.30	200.55	0.08
14 Thu November 2024	0.30	200.55	0.08
13 Wed November 2024	0.30	200.55	0.08

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	215.00	0.02
18 Mon November 2024	0.20	215.00	0.02
14 Thu November 2024	0.25	215.00	0.02
13 Wed November 2024	0.25	215.00	0.02

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	273.25	0.89
18 Mon November 2024	0.35	291.00	0.89
14 Thu November 2024	0.50	275.30	0.88
13 Wed November 2024	0.45	294.00	0.92

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	173.70	0.06
18 Mon November 2024	0.40	173.70	0.06
14 Thu November 2024	0.40	173.70	0.06
13 Wed November 2024	0.40	173.70	0.06

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	249.00	0.14
18 Mon November 2024	0.35	249.00	0.14
14 Thu November 2024	0.50	184.10	0.14
13 Wed November 2024	0.40	184.10	0.13

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	245.00	0.1
18 Mon November 2024	0.40	245.00	0.1
14 Thu November 2024	0.55	245.00	0.1
13 Wed November 2024	0.60	245.00	0.1

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	255.35	0.6
18 Mon November 2024	0.40	235.60	0.62
14 Thu November 2024	0.50	227.45	0.62
13 Wed November 2024	0.50	241.00	0.6

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	217.00	0.41
18 Mon November 2024	0.45	217.00	0.41
14 Thu November 2024	0.60	217.00	0.4
13 Wed November 2024	0.70	202.00	0.39

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	229.95	0.5
18 Mon November 2024	0.40	193.60	0.49
14 Thu November 2024	0.65	193.60	0.46
13 Wed November 2024	0.65	193.60	0.45

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	186.70	0.39
18 Mon November 2024	0.45	202.00	0.39
14 Thu November 2024	0.65	174.00	0.37
13 Wed November 2024	0.75	174.00	0.38

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	217.85	0.79
18 Mon November 2024	0.50	202.60	0.76
14 Thu November 2024	0.65	200.00	0.73
13 Wed November 2024	0.65	205.00	0.67

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	206.85	0.87
18 Mon November 2024	0.40	186.50	0.88
14 Thu November 2024	0.60	177.95	0.85
13 Wed November 2024	0.65	192.70	0.85

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	180.85	0.15
18 Mon November 2024	0.45	180.85	0.13
14 Thu November 2024	0.65	141.00	0.12
13 Wed November 2024	0.85	141.00	0.1

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	157.50	1.22
18 Mon November 2024	0.50	174.00	1.17
14 Thu November 2024	0.75	155.00	1.12
13 Wed November 2024	0.80	166.00	0.97

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	175.05	0.43
18 Mon November 2024	0.55	156.50	0.38
14 Thu November 2024	0.85	148.90	0.36
13 Wed November 2024	1.00	162.40	0.42

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	143.20	0.11
18 Mon November 2024	0.60	143.20	0.1
14 Thu November 2024	0.95	155.30	0.1
13 Wed November 2024	1.05	155.30	0.1

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
19 Tue November 2024	0.50	154.25	0.3
18 Mon November 2024	0.75	135.40	0.29
14 Thu November 2024	0.95	128.15	0.28
13 Wed November 2024	1.10	142.80	0.27

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
19 Tue November 2024	0.55	149.00	0.5
18 Mon November 2024	0.75	118.00	0.47
14 Thu November 2024	1.05	117.00	0.46
13 Wed November 2024	1.20	130.45	0.43

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
19 Tue November 2024	0.65	115.00	0.16
18 Mon November 2024	0.80	115.05	0.16
14 Thu November 2024	1.20	108.00	0.14
13 Wed November 2024	1.35	123.85	0.15

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
19 Tue November 2024	0.65	122.30	0.37
18 Mon November 2024	0.90	99.30	0.36
14 Thu November 2024	1.35	98.85	0.34
13 Wed November 2024	1.50	115.00	0.34

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
19 Tue November 2024	0.75	116.00	0.23
18 Mon November 2024	0.95	97.35	0.23
14 Thu November 2024	1.60	89.20	0.23
13 Wed November 2024	1.65	106.25	0.23

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
19 Tue November 2024	0.95	104.75	0.23
18 Mon November 2024	1.35	86.70	0.27
14 Thu November 2024	2.10	79.55	0.29
13 Wed November 2024	2.05	93.40	0.33

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
19 Tue November 2024	1.05	92.20	0.31
18 Mon November 2024	1.50	76.35	0.31
14 Thu November 2024	2.45	69.90	0.3
13 Wed November 2024	2.25	86.15	0.29

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
19 Tue November 2024	1.45	85.15	0.24
18 Mon November 2024	1.85	67.25	0.25
14 Thu November 2024	3.10	61.15	0.25
13 Wed November 2024	2.85	75.80	0.26

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
19 Tue November 2024	1.85	77.30	0.2
18 Mon November 2024	2.40	57.95	0.21
14 Thu November 2024	4.15	51.85	0.22
13 Wed November 2024	3.65	66.65	0.22

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
19 Tue November 2024	2.45	67.45	0.29
18 Mon November 2024	3.40	47.95	0.28
14 Thu November 2024	5.70	43.65	0.31
13 Wed November 2024	4.70	57.35	0.28

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
19 Tue November 2024	3.45	58.25	0.32
18 Mon November 2024	5.00	40.50	0.34
14 Thu November 2024	8.00	35.65	0.37
13 Wed November 2024	6.65	49.35	0.36

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
19 Tue November 2024	4.70	49.80	0.23
18 Mon November 2024	7.10	32.45	0.26
14 Thu November 2024	10.95	28.80	0.3
13 Wed November 2024	8.60	40.95	0.33

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
19 Tue November 2024	6.50	41.60	0.26
18 Mon November 2024	10.00	25.30	0.36
14 Thu November 2024	14.70	22.60	0.53
13 Wed November 2024	11.45	34.10	0.52

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
19 Tue November 2024	9.20	32.90	0.47
18 Mon November 2024	14.05	19.55	0.56
14 Thu November 2024	19.75	17.40	0.8
13 Wed November 2024	15.20	27.85	0.75

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
19 Tue November 2024	12.75	26.55	0.71
18 Mon November 2024	19.40	14.70	1.01
14 Thu November 2024	25.45	13.40	1.18
13 Wed November 2024	19.55	22.05	0.86

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
19 Tue November 2024	17.25	21.80	1.44
18 Mon November 2024	25.55	11.25	1.87
14 Thu November 2024	32.30	10.25	1.98
13 Wed November 2024	25.00	17.60	1.46

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
19 Tue November 2024	22.10	17.90	2.31
18 Mon November 2024	32.80	8.30	2.65
14 Thu November 2024	38.35	7.60	2.92
13 Wed November 2024	30.55	13.60	3.03

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
19 Tue November 2024	28.05	13.95	7.35
18 Mon November 2024	40.55	6.25	8.92
14 Thu November 2024	47.65	5.90	9.06
13 Wed November 2024	37.85	10.55	8.39

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
19 Tue November 2024	35.25	10.55	7.53
18 Mon November 2024	49.05	4.75	11.33
14 Thu November 2024	56.20	4.50	8.58
13 Wed November 2024	45.00	8.15	6.68

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
19 Tue November 2024	42.85	8.35	11.44
18 Mon November 2024	57.45	3.75	11.32
14 Thu November 2024	65.50	3.50	9.48
13 Wed November 2024	54.35	6.30	8.44

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
19 Tue November 2024	51.10	6.65	8.53
18 Mon November 2024	67.40	3.05	9.63
14 Thu November 2024	74.75	2.90	10.07
13 Wed November 2024	62.05	5.20	8.66

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
19 Tue November 2024	59.05	4.90	31.03
18 Mon November 2024	77.30	2.25	21.02
14 Thu November 2024	82.95	2.15	15.67
13 Wed November 2024	70.35	3.90	20.35

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
19 Tue November 2024	69.35	3.85	37.58
18 Mon November 2024	84.10	1.85	44.49
14 Thu November 2024	77.80	1.80	28.15
13 Wed November 2024	77.80	2.90	31.04

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
19 Tue November 2024	96.00	1.45	213.5
18 Mon November 2024	120.00	1.05	269
14 Thu November 2024	120.00	1.00	168
13 Wed November 2024	110.00	1.35	14

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
19 Tue November 2024	145.00	1.10	872
18 Mon November 2024	145.00	0.80	626
14 Thu November 2024	145.00	0.85	590
13 Wed November 2024	145.00	1.05	540

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
19 Tue November 2024	141.90	0.55	118.08
18 Mon November 2024	163.50	0.50	132.67
14 Thu November 2024	172.85	0.60	179.11
13 Wed November 2024	161.00	0.70	178.11

Feed