Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1249.3 and 1272.7
| Daily Target 1 | 1244.8 |
| Daily Target 2 | 1253.8 |
| Daily Target 3 | 1268.2 |
| Daily Target 4 | 1277.2 |
| Daily Target 5 | 1291.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1262.80 (-2.18%) | 1277.00 | 1259.20 - 1282.60 | 0.8765 times | Fri 05 June 2026 | 1291.00 (-0.97%) | 1304.50 | 1288.00 - 1306.00 | 0.9453 times | Thu 04 June 2026 | 1303.70 (-0.72%) | 1301.00 | 1293.10 - 1311.20 | 1.2477 times | Wed 03 June 2026 | 1313.20 (-0.11%) | 1315.00 | 1301.00 - 1324.00 | 1.0637 times | Tue 02 June 2026 | 1314.60 (-0.41%) | 1307.70 | 1300.30 - 1327.80 | 1.2386 times | Mon 01 June 2026 | 1320.00 (-0.09%) | 1332.50 | 1318.50 - 1335.50 | 0.5688 times | Fri 29 May 2026 | 1321.20 (-2.17%) | 1364.00 | 1317.00 - 1369.00 | 2.2661 times | Wed 27 May 2026 | 1350.50 (-0.43%) | 1353.00 | 1348.60 - 1361.00 | 0.7024 times | Tue 26 May 2026 | 1356.30 (-0.78%) | 1360.10 | 1352.40 - 1368.50 | 0.7319 times | Mon 25 May 2026 | 1367.00 (0.92%) | 1366.80 | 1357.00 - 1371.10 | 0.3588 times | Fri 22 May 2026 | 1354.50 (0.36%) | 1350.00 | 1349.10 - 1367.40 | 0.3777 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1249.3 and 1272.7
| Weekly Target 1 | 1244.8 |
| Weekly Target 2 | 1253.8 |
| Weekly Target 3 | 1268.2 |
| Weekly Target 4 | 1277.2 |
| Weekly Target 5 | 1291.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1262.80 (-2.18%) | 1277.00 | 1259.20 - 1282.60 | 0.1929 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.1146 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.8934 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8446 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.061 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0562 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4881 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9191 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0312 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3988 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7028 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1222.85 and 1299.15
| Monthly Target 1 | 1209.53 |
| Monthly Target 2 | 1236.17 |
| Monthly Target 3 | 1285.8333333333 |
| Monthly Target 4 | 1312.47 |
| Monthly Target 5 | 1362.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1262.80 (-4.42%) | 1332.50 | 1259.20 - 1335.50 | 0.4229 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2469 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6996 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5124 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.856 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0559 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6946 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7613 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9424 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8079 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7158 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1297.06 |
| 12 day DMA | 1325.37 |
| 20 day DMA | 1336.6 |
| 35 day DMA | 1362.68 |
| 50 day DMA | 1359.56 |
| 100 day DMA | 1388.03 |
| 150 day DMA | 1436.81 |
| 200 day DMA | 1425.85 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.1 | 1308.25 | 1316.87 |
| 12 day EMA | 1317.16 | 1327.04 | 1333.59 |
| 20 day EMA | 1333.14 | 1340.54 | 1345.75 |
| 35 day EMA | 1344.38 | 1349.18 | 1352.61 |
| 50 day EMA | 1356.47 | 1360.29 | 1363.12 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.06 | 1308.5 | 1314.54 |
| 12 day SMA | 1325.37 | 1333.44 | 1336.08 |
| 20 day SMA | 1336.6 | 1345.22 | 1352.48 |
| 35 day SMA | 1362.68 | 1364.98 | 1366.49 |
| 50 day SMA | 1359.56 | 1362.59 | 1364.47 |
| 100 day SMA | 1388.03 | 1390.45 | 1392.61 |
| 150 day SMA | 1436.81 | 1438.28 | 1439.36 |
| 200 day SMA | 1425.85 | 1426.44 | 1426.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1300.70 | 1312.00 | 1298.00 to 1312.50 | 1.01 times |
| 04 Thu | 1309.70 | 1307.00 | 1297.00 to 1316.00 | 1.01 times |
| 03 Wed | 1319.00 | 1324.00 | 1303.00 to 1326.80 | 0.99 times |
| 02 Tue | 1321.80 | 1315.00 | 1304.60 to 1334.50 | 1 times |
| 01 Mon | 1324.80 | 1337.20 | 1323.00 to 1339.80 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1307.90 | 1318.00 | 1305.40 to 1320.50 | 1.16 times |
| 04 Thu | 1316.00 | 1317.10 | 1305.00 to 1323.20 | 1.08 times |
| 03 Wed | 1326.40 | 1329.60 | 1311.00 to 1331.00 | 0.96 times |
| 02 Tue | 1329.60 | 1324.70 | 1312.60 to 1342.00 | 0.92 times |
| 01 Mon | 1332.60 | 1340.70 | 1331.20 to 1344.60 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1315.60 | 1323.20 | 1312.00 to 1325.50 | 1.45 times |
| 04 Thu | 1322.90 | 1327.20 | 1312.60 to 1330.00 | 1.23 times |
| 03 Wed | 1333.70 | 1335.00 | 1318.10 to 1337.80 | 1 times |
| 02 Tue | 1336.90 | 1331.10 | 1319.10 to 1348.00 | 0.77 times |
| 01 Mon | 1340.20 | 1350.00 | 1338.60 to 1350.00 | 0.55 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 356.00 | 1.74 |
| 04 Thu June 2026 | 0.45 | 347.00 | 1.73 |
| 03 Wed June 2026 | 0.50 | 337.50 | 1.74 |
| 02 Tue June 2026 | 0.55 | 336.25 | 1.75 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 271.00 | 0.03 |
| 04 Thu June 2026 | 0.50 | 271.00 | 0.03 |
| 03 Wed June 2026 | 0.55 | 271.00 | 0.03 |
| 02 Tue June 2026 | 0.55 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 255.00 | 0.45 |
| 04 Thu June 2026 | 0.60 | 255.00 | 0.45 |
| 03 Wed June 2026 | 0.60 | 255.00 | 0.45 |
| 02 Tue June 2026 | 0.50 | 255.00 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 294.65 | 0.4 |
| 04 Thu June 2026 | 0.70 | 287.30 | 0.39 |
| 03 Wed June 2026 | 0.75 | 274.70 | 0.38 |
| 02 Tue June 2026 | 0.70 | 273.50 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.75 | 254.00 | 1.01 |
| 04 Thu June 2026 | 0.80 | 254.00 | 1.02 |
| 03 Wed June 2026 | 0.85 | 254.00 | 1.02 |
| 02 Tue June 2026 | 0.80 | 254.00 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 197.00 | 0.18 |
| 04 Thu June 2026 | 1.00 | 197.00 | 0.17 |
| 03 Wed June 2026 | 0.90 | 197.00 | 0.18 |
| 02 Tue June 2026 | 0.85 | 197.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 233.95 | 0.82 |
| 04 Thu June 2026 | 0.90 | 233.95 | 0.83 |
| 03 Wed June 2026 | 1.00 | 233.95 | 0.84 |
| 02 Tue June 2026 | 0.90 | 233.95 | 1.14 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 243.00 | 0.06 |
| 04 Thu June 2026 | 1.05 | 236.00 | 0.06 |
| 03 Wed June 2026 | 1.10 | 236.00 | 0.06 |
| 02 Tue June 2026 | 1.00 | 217.90 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 174.80 | 0.18 |
| 04 Thu June 2026 | 1.15 | 174.80 | 0.19 |
| 03 Wed June 2026 | 1.20 | 174.80 | 0.22 |
| 02 Tue June 2026 | 1.05 | 174.80 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.20 | 163.00 | 0.04 |
| 04 Thu June 2026 | 1.30 | 163.00 | 0.04 |
| 03 Wed June 2026 | 1.35 | 163.00 | 0.05 |
| 02 Tue June 2026 | 1.20 | 163.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.30 | 210.00 | 0.4 |
| 04 Thu June 2026 | 1.50 | 210.00 | 0.41 |
| 03 Wed June 2026 | 1.55 | 210.00 | 0.5 |
| 02 Tue June 2026 | 1.35 | 203.95 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.45 | 146.00 | 0.01 |
| 04 Thu June 2026 | 1.65 | 146.00 | 0.01 |
| 03 Wed June 2026 | 1.80 | 146.00 | 0.02 |
| 02 Tue June 2026 | 1.60 | 146.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.75 | 196.80 | 0.28 |
| 04 Thu June 2026 | 1.90 | 189.50 | 0.28 |
| 03 Wed June 2026 | 2.05 | 179.05 | 0.29 |
| 02 Tue June 2026 | 1.85 | 175.90 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 120.00 | 0.01 |
| 04 Thu June 2026 | 2.00 | 120.00 | 0.01 |
| 03 Wed June 2026 | 2.20 | 120.00 | 0.01 |
| 02 Tue June 2026 | 2.00 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.25 | 120.00 | 0.09 |
| 04 Thu June 2026 | 2.40 | 120.00 | 0.1 |
| 03 Wed June 2026 | 2.60 | 120.00 | 0.11 |
| 02 Tue June 2026 | 2.40 | 120.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.45 | 140.85 | 0.07 |
| 04 Thu June 2026 | 2.70 | 140.85 | 0.07 |
| 03 Wed June 2026 | 3.00 | 140.85 | 0.07 |
| 02 Tue June 2026 | 2.75 | 140.85 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.85 | 142.50 | 0.42 |
| 04 Thu June 2026 | 3.15 | 142.50 | 0.4 |
| 03 Wed June 2026 | 3.55 | 142.50 | 0.39 |
| 02 Tue June 2026 | 3.35 | 150.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.35 | 151.70 | 0.32 |
| 04 Thu June 2026 | 3.75 | 141.05 | 0.33 |
| 03 Wed June 2026 | 4.25 | 132.75 | 0.33 |
| 02 Tue June 2026 | 4.05 | 129.05 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.80 | 140.00 | 0.17 |
| 04 Thu June 2026 | 4.35 | 134.40 | 0.16 |
| 03 Wed June 2026 | 5.00 | 122.45 | 0.16 |
| 02 Tue June 2026 | 4.90 | 122.45 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.45 | 113.50 | 0.13 |
| 04 Thu June 2026 | 5.05 | 113.50 | 0.14 |
| 03 Wed June 2026 | 5.95 | 113.50 | 0.16 |
| 02 Tue June 2026 | 5.85 | 115.75 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.25 | 124.00 | 0.3 |
| 04 Thu June 2026 | 6.05 | 113.65 | 0.32 |
| 03 Wed June 2026 | 7.10 | 107.30 | 0.31 |
| 02 Tue June 2026 | 6.90 | 101.80 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.20 | 114.05 | 0.14 |
| 04 Thu June 2026 | 7.10 | 98.20 | 0.15 |
| 03 Wed June 2026 | 8.45 | 98.20 | 0.15 |
| 02 Tue June 2026 | 8.35 | 94.25 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.30 | 105.55 | 0.21 |
| 04 Thu June 2026 | 8.50 | 97.40 | 0.22 |
| 03 Wed June 2026 | 10.05 | 90.00 | 0.23 |
| 02 Tue June 2026 | 10.00 | 85.70 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.60 | 95.65 | 0.35 |
| 04 Thu June 2026 | 9.95 | 89.15 | 0.36 |
| 03 Wed June 2026 | 11.80 | 81.70 | 0.41 |
| 02 Tue June 2026 | 11.85 | 77.80 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.10 | 87.90 | 0.36 |
| 04 Thu June 2026 | 11.70 | 81.70 | 0.37 |
| 03 Wed June 2026 | 13.90 | 73.45 | 0.39 |
| 02 Tue June 2026 | 14.05 | 69.95 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.95 | 80.20 | 0.67 |
| 04 Thu June 2026 | 13.80 | 73.20 | 0.68 |
| 03 Wed June 2026 | 16.35 | 66.05 | 0.7 |
| 02 Tue June 2026 | 16.70 | 61.65 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.05 | 72.30 | 0.62 |
| 04 Thu June 2026 | 16.10 | 65.80 | 0.65 |
| 03 Wed June 2026 | 19.20 | 59.00 | 0.68 |
| 02 Tue June 2026 | 19.50 | 56.35 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.70 | 64.60 | 0.43 |
| 04 Thu June 2026 | 19.20 | 59.60 | 0.47 |
| 03 Wed June 2026 | 22.45 | 52.45 | 0.54 |
| 02 Tue June 2026 | 23.40 | 50.10 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.50 | 57.75 | 0.52 |
| 04 Thu June 2026 | 22.25 | 52.25 | 0.54 |
| 03 Wed June 2026 | 26.15 | 46.25 | 0.54 |
| 02 Tue June 2026 | 26.75 | 43.75 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.75 | 51.40 | 0.57 |
| 04 Thu June 2026 | 25.80 | 46.65 | 0.58 |
| 03 Wed June 2026 | 30.30 | 40.50 | 0.67 |
| 02 Tue June 2026 | 31.55 | 37.95 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.50 | 45.20 | 0.53 |
| 04 Thu June 2026 | 30.00 | 40.40 | 0.53 |
| 03 Wed June 2026 | 34.70 | 35.10 | 0.62 |
| 02 Tue June 2026 | 36.20 | 33.10 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.65 | 39.35 | 0.57 |
| 04 Thu June 2026 | 34.55 | 34.95 | 0.62 |
| 03 Wed June 2026 | 39.85 | 30.35 | 1 |
| 02 Tue June 2026 | 41.35 | 28.35 | 1.07 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.45 | 33.90 | 0.84 |
| 04 Thu June 2026 | 39.65 | 29.75 | 1 |
| 03 Wed June 2026 | 45.35 | 25.95 | 1.45 |
| 02 Tue June 2026 | 47.45 | 24.10 | 1.22 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.40 | 29.20 | 1.77 |
| 04 Thu June 2026 | 45.25 | 25.55 | 3.57 |
| 03 Wed June 2026 | 51.40 | 21.85 | 4.06 |
| 02 Tue June 2026 | 54.40 | 20.20 | 2.48 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 45.95 | 24.65 | 2.24 |
| 04 Thu June 2026 | 50.95 | 21.50 | 4.97 |
| 03 Wed June 2026 | 57.65 | 18.35 | 7.05 |
| 02 Tue June 2026 | 60.20 | 16.95 | 7.35 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 51.90 | 20.70 | 2.5 |
| 04 Thu June 2026 | 57.50 | 18.00 | 2.33 |
| 03 Wed June 2026 | 64.50 | 15.30 | 2.06 |
| 02 Tue June 2026 | 67.45 | 14.15 | 1.9 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 58.45 | 17.25 | 7.9 |
| 04 Thu June 2026 | 64.85 | 14.95 | 10.31 |
| 03 Wed June 2026 | 72.55 | 12.65 | 14.54 |
| 02 Tue June 2026 | 74.75 | 11.80 | 15.8 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.45 | 14.35 | 2.68 |
| 04 Thu June 2026 | 72.45 | 12.50 | 2.61 |
| 03 Wed June 2026 | 79.65 | 10.45 | 2.45 |
| 02 Tue June 2026 | 82.20 | 9.65 | 2.29 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 72.70 | 11.75 | 9.54 |
| 04 Thu June 2026 | 79.70 | 10.45 | 17.08 |
| 03 Wed June 2026 | 136.95 | 8.55 | 33.8 |
| 02 Tue June 2026 | 136.95 | 7.90 | 29.9 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 83.20 | 9.65 | 5.32 |
| 04 Thu June 2026 | 87.95 | 8.15 | 4.78 |
| 03 Wed June 2026 | 96.40 | 6.95 | 4.74 |
| 02 Tue June 2026 | 96.40 | 6.20 | 4.55 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 91.60 | 7.90 | 5.55 |
| 04 Thu June 2026 | 97.50 | 6.55 | 4.87 |
| 03 Wed June 2026 | 105.40 | 5.70 | 4.23 |
| 02 Tue June 2026 | 106.15 | 5.05 | 5.76 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 105.85 | 5.20 | 6.52 |
| 04 Thu June 2026 | 114.35 | 4.60 | 6.83 |
| 03 Wed June 2026 | 123.20 | 3.80 | 6.52 |
| 02 Tue June 2026 | 127.05 | 3.35 | 7.11 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 135.15 | 3.30 | 74.56 |
| 04 Thu June 2026 | 135.15 | 2.95 | 68.83 |
| 03 Wed June 2026 | 135.15 | 2.45 | 63.28 |
| 02 Tue June 2026 | 149.00 | 2.10 | 508 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 204.90 | 2.20 | 20.14 |
| 04 Thu June 2026 | 204.90 | 1.90 | 18.81 |
| 03 Wed June 2026 | 204.90 | 1.85 | 14.98 |
| 02 Tue June 2026 | 204.90 | 1.65 | 15.29 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 221.40 | 1.40 | 77.86 |
| 04 Thu June 2026 | 221.40 | 1.35 | 65 |
| 03 Wed June 2026 | 221.40 | 1.35 | 62.14 |
| 02 Tue June 2026 | 221.40 | 1.20 | 32.43 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 180.00 | 1.05 | 1.3 |
| 04 Thu June 2026 | 186.30 | 1.00 | 1.31 |
| 03 Wed June 2026 | 190.00 | 1.10 | 1.28 |
| 02 Tue June 2026 | 202.00 | 1.00 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.