RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2941.05 and 3015.5

Daily Target 1	2881.07
Daily Target 2	2926.58
Daily Target 3	2955.5166666667
Daily Target 4	3001.03
Daily Target 5	3029.97

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 May 2024	2972.10 (1.74%)	2917.10	2910.00 - 2984.45	1.5654 times
Wed 22 May 2024	2921.30 (1.71%)	2872.55	2872.55 - 2937.55	1.1018 times
Tue 21 May 2024	2872.25 (0.09%)	2851.20	2851.20 - 2883.65	1.1977 times
Sat 18 May 2024	2869.65 (-0.06%)	2875.00	2865.40 - 2879.00	0.0457 times
Fri 17 May 2024	2871.40 (0.73%)	2846.10	2826.50 - 2874.40	1.1698 times
Thu 16 May 2024	2850.70 (0.64%)	2837.10	2796.05 - 2855.00	1.5765 times
Wed 15 May 2024	2832.55 (-0.27%)	2841.00	2826.05 - 2859.95	0.5408 times
Tue 14 May 2024	2840.15 (1.24%)	2801.95	2800.05 - 2854.15	0.7703 times
Mon 13 May 2024	2805.40 (-0.34%)	2799.80	2768.00 - 2813.95	0.9062 times
Fri 10 May 2024	2814.85 (0.95%)	2793.50	2776.15 - 2820.00	1.1257 times
Thu 09 May 2024	2788.25 (-1.72%)	2826.00	2780.00 - 2847.50	1.1798 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2911.65 and 3044.9

Weekly Target 1	2802.67
Weekly Target 2	2887.38
Weekly Target 3	2935.9166666667
Weekly Target 4	3020.63
Weekly Target 5	3069.17

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 May 2024	2972.10 (3.57%)	2851.20	2851.20 - 2984.45	0.7286 times
Sat 18 May 2024	2869.65 (1.95%)	2799.80	2768.00 - 2879.00	0.9444 times
Fri 10 May 2024	2814.85 (-1.85%)	2871.00	2776.15 - 2880.00	1.068 times
Fri 03 May 2024	2868.00 (-1.28%)	2900.00	2832.30 - 2966.15	1.0195 times
Fri 26 April 2024	2905.10 (-1.2%)	2944.90	2883.00 - 2987.00	1.2279 times
Fri 19 April 2024	2940.25 (0.2%)	2922.00	2886.05 - 2972.00	1.1519 times
Fri 12 April 2024	2934.30 (0.48%)	2925.95	2922.00 - 2981.95	0.8105 times
Fri 05 April 2024	2920.20 (-1.73%)	2984.95	2900.00 - 2988.00	0.866 times
Thu 28 March 2024	2971.70 (2.12%)	2890.00	2878.00 - 3011.90	1.002 times
Fri 22 March 2024	2910.05 (2.59%)	2840.00	2833.05 - 2920.00	1.1812 times
Fri 15 March 2024	2836.45 (-4.1%)	2978.00	2825.80 - 2978.00	1.4551 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2870.05 and 3086.5

Monthly Target 1	2691.73
Monthly Target 2	2831.92
Monthly Target 3	2908.1833333333
Monthly Target 4	3048.37
Monthly Target 5	3124.63

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 May 2024	2972.10 (1.3%)	2944.00	2768.00 - 2984.45	0.6971 times
Tue 30 April 2024	2934.00 (-1.27%)	2984.95	2883.00 - 2988.00	0.9139 times
Thu 28 March 2024	2971.70 (1.71%)	2927.00	2825.80 - 3024.90	0.9418 times
Thu 29 February 2024	2921.60 (2.4%)	2870.00	2836.10 - 2999.90	0.9944 times
Wed 31 January 2024	2853.25 (10.38%)	2580.55	2568.95 - 2919.95	1.1074 times
Fri 29 December 2023	2584.95 (8.73%)	2378.00	2377.60 - 2614.00	1.0637 times
Thu 30 November 2023	2377.45 (3.91%)	2289.15	2275.20 - 2411.95	0.8625 times
Tue 31 October 2023	2287.90 (-2.43%)	2329.95	2220.30 - 2367.00	0.8564 times
Fri 29 September 2023	2345.00 (-2.58%)	2406.55	2325.00 - 2483.00	1.3201 times
Thu 31 August 2023	2407.00 (-5.58%)	2555.00	2399.90 - 2582.80	1.2428 times
Mon 31 July 2023	2549.25 (-0.04%)	2558.05	2469.30 - 2856.00	1.6524 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	2901.34
12 day DMA	2856.31
20 day DMA	2870.4
35 day DMA	2899.21
50 day DMA	2902.34
100 day DMA	2860.48
150 day DMA	2703
200 day DMA	2635.12

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2911.28	2880.88	2860.67
12 day EMA	2883.03	2866.84	2856.94
20 day EMA	2881.76	2872.26	2867.1
35 day EMA	2890.99	2886.22	2884.15
50 day EMA	2910.41	2907.89	2907.34

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2901.34	2877.06	2859.31
12 day SMA	2856.31	2842.21	2835.36
20 day SMA	2870.4	2866.81	2866.68
35 day SMA	2899.21	2899.14	2900.58
50 day SMA	2902.34	2903.02	2904.6
100 day SMA	2860.48	2856.63	2853.19
150 day SMA	2703	2698.85	2695.04
200 day SMA	2635.12	2632.83	2630.97

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Thu	2975.65	2904.05	2904.05 to 2985.80	0.96 times
22 Wed	2924.85	2889.30	2875.00 to 2941.00	1 times
21 Tue	2881.50	2871.55	2859.75 to 2893.85	1.01 times
18 Sat	2873.95	2876.95	2870.60 to 2880.00	1.01 times
17 Fri	2873.55	2851.35	2837.15 to 2876.65	1.01 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Thu	2994.40	2943.45	2940.00 to 3003.00	1.21 times
22 Wed	2943.75	2906.70	2903.95 to 2960.00	1.13 times
21 Tue	2900.00	2885.00	2880.05 to 2912.00	0.98 times
18 Sat	2892.00	2893.65	2888.95 to 2897.60	0.84 times
17 Fri	2889.55	2868.25	2855.60 to 2892.00	0.84 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
23 Thu	3008.05	2966.00	2965.00 to 3017.05	1.05 times
22 Wed	2959.55	2924.80	2924.65 to 2975.40	0.98 times
21 Tue	2918.55	2907.65	2901.90 to 2928.00	1 times
18 Sat	2909.25	2909.05	2906.40 to 2910.90	0.97 times
17 Fri	2906.30	2877.95	2875.30 to 2908.00	1 times

Option chain for Reliance Industries RELIANCE 30 Thu May 2024 expiry

RelianceIndustries RELIANCE Option strike: 3400.00

Date	CE	PE	PCR
23 Thu May 2024	0.65	423.35	0.07
22 Wed May 2024	0.65	477.60	0.06
21 Tue May 2024	0.65	544.60	0.06
18 Sat May 2024	0.70	544.60	0.06
17 Fri May 2024	0.75	544.60	0.06

RelianceIndustries RELIANCE Option strike: 3360.00

Date	CE	PE	PCR
23 Thu May 2024	0.60	408.05	0.01
22 Wed May 2024	0.60	408.05	0.01
21 Tue May 2024	0.65	408.05	0.01
18 Sat May 2024	0.70	408.05	0.01
17 Fri May 2024	0.90	408.05	0.01

RelianceIndustries RELIANCE Option strike: 3320.00

Date	CE	PE	PCR
23 Thu May 2024	0.80	348.00	0.05
22 Wed May 2024	0.70	386.50	0.01
21 Tue May 2024	0.75	477.85	0.01
18 Sat May 2024	1.00	477.85	0.01
17 Fri May 2024	0.90	477.85	0.01

RelianceIndustries RELIANCE Option strike: 3280.00

Date	CE	PE	PCR
23 Thu May 2024	0.45	342.00	0.02
22 Wed May 2024	0.55	342.00	0.02
21 Tue May 2024	0.55	342.00	0.02
18 Sat May 2024	0.80	342.00	0.02
17 Fri May 2024	0.70	342.00	0.02

RelianceIndustries RELIANCE Option strike: 3220.00

Date	CE	PE	PCR
23 Thu May 2024	1.00	364.00	0.08
22 Wed May 2024	1.05	364.00	0.07
21 Tue May 2024	0.90	364.00	0.07
18 Sat May 2024	0.95	364.00	0.07
17 Fri May 2024	0.95	364.00	0.07

RelianceIndustries RELIANCE Option strike: 3200.00

Date	CE	PE	PCR
23 Thu May 2024	1.35	224.85	0.06
22 Wed May 2024	1.20	260.10	0.08
21 Tue May 2024	0.85	317.50	0.08
18 Sat May 2024	1.15	322.00	0.07
17 Fri May 2024	1.35	331.00	0.07

RelianceIndustries RELIANCE Option strike: 3180.00

Date	CE	PE	PCR
23 Thu May 2024	1.55	351.00	0.46
22 Wed May 2024	1.45	351.00	0.47
21 Tue May 2024	1.10	351.00	0.48
18 Sat May 2024	1.30	351.00	0.46
17 Fri May 2024	1.30	351.00	0.47

RelianceIndustries RELIANCE Option strike: 3160.00

Date	CE	PE	PCR
23 Thu May 2024	1.75	235.00	0.09
22 Wed May 2024	1.40	235.00	0.06
21 Tue May 2024	0.95	266.40	0.09
18 Sat May 2024	0.85	266.40	0.09
17 Fri May 2024	1.50	266.40	0.09

RelianceIndustries RELIANCE Option strike: 3140.00

Date	CE	PE	PCR
23 Thu May 2024	2.15	159.30	0.25
22 Wed May 2024	1.70	208.85	0.25
21 Tue May 2024	0.95	321.35	0.28
18 Sat May 2024	1.55	321.35	0.28
17 Fri May 2024	1.50	321.35	0.28

RelianceIndustries RELIANCE Option strike: 3120.00

Date	CE	PE	PCR
23 Thu May 2024	2.45	149.45	0.53
22 Wed May 2024	1.95	197.00	0.63
21 Tue May 2024	1.05	261.60	0.5
18 Sat May 2024	1.55	261.60	0.44
17 Fri May 2024	1.55	261.60	0.44

RelianceIndustries RELIANCE Option strike: 3100.00

Date	CE	PE	PCR
23 Thu May 2024	3.15	125.95	0.08
22 Wed May 2024	2.25	173.60	0.1
21 Tue May 2024	1.20	216.65	0.11
18 Sat May 2024	2.05	226.00	0.11
17 Fri May 2024	2.00	225.50	0.11

RelianceIndustries RELIANCE Option strike: 3080.00

Date	CE	PE	PCR
23 Thu May 2024	4.70	106.20	0.29
22 Wed May 2024	2.95	159.55	0.28
21 Tue May 2024	1.95	224.25	0.46
18 Sat May 2024	2.45	224.25	0.47
17 Fri May 2024	2.65	224.25	0.48

RelianceIndustries RELIANCE Option strike: 3060.00

Date	CE	PE	PCR
23 Thu May 2024	6.80	91.25	0.12
22 Wed May 2024	3.80	139.95	0.13
21 Tue May 2024	2.40	178.00	0.1
18 Sat May 2024	2.90	190.55	0.08
17 Fri May 2024	3.20	190.55	0.09

RelianceIndustries RELIANCE Option strike: 3040.00

Date	CE	PE	PCR
23 Thu May 2024	10.30	73.95	0.05
22 Wed May 2024	5.15	120.95	0.05
21 Tue May 2024	3.30	161.00	0.08
18 Sat May 2024	4.10	173.25	0.1
17 Fri May 2024	4.40	173.25	0.1

RelianceIndustries RELIANCE Option strike: 3020.00

Date	CE	PE	PCR
23 Thu May 2024	14.55	56.65	0.06
22 Wed May 2024	6.80	103.10	0.06
21 Tue May 2024	4.45	140.35	0.08
18 Sat May 2024	5.10	148.05	0.09
17 Fri May 2024	5.60	151.70	0.09

RelianceIndustries RELIANCE Option strike: 3000.00

Date	CE	PE	PCR
23 Thu May 2024	21.20	43.45	0.08
22 Wed May 2024	9.55	84.30	0.08
21 Tue May 2024	6.30	123.80	0.07
18 Sat May 2024	7.05	130.85	0.08
17 Fri May 2024	7.60	134.65	0.08

RelianceIndustries RELIANCE Option strike: 2980.00

Date	CE	PE	PCR
23 Thu May 2024	27.90	31.80	0.19
22 Wed May 2024	12.55	67.50	0.1
21 Tue May 2024	7.80	104.40	0.12
18 Sat May 2024	8.70	113.65	0.14
17 Fri May 2024	9.30	114.90	0.14

RelianceIndustries RELIANCE Option strike: 2960.00

Date	CE	PE	PCR
23 Thu May 2024	38.60	22.30	0.57
22 Wed May 2024	17.85	52.95	0.23
21 Tue May 2024	10.55	87.65	0.14
18 Sat May 2024	11.60	96.70	0.15
17 Fri May 2024	12.25	99.30	0.15

RelianceIndustries RELIANCE Option strike: 2940.00

Date	CE	PE	PCR
23 Thu May 2024	50.60	15.30	0.76
22 Wed May 2024	25.25	39.75	0.29
21 Tue May 2024	13.95	71.50	0.18
18 Sat May 2024	15.25	79.35	0.19
17 Fri May 2024	15.70	82.20	0.19

RelianceIndustries RELIANCE Option strike: 2920.00

Date	CE	PE	PCR
23 Thu May 2024	65.20	10.20	1.77
22 Wed May 2024	34.65	29.05	0.7
21 Tue May 2024	18.90	56.60	0.32
18 Sat May 2024	20.20	64.35	0.39
17 Fri May 2024	20.45	67.20	0.4

RelianceIndustries RELIANCE Option strike: 2900.00

Date	CE	PE	PCR
23 Thu May 2024	83.45	7.00	1.12
22 Wed May 2024	44.95	20.10	0.53
21 Tue May 2024	26.25	43.70	0.23
18 Sat May 2024	26.95	51.75	0.25
17 Fri May 2024	27.10	53.30	0.25

RelianceIndustries RELIANCE Option strike: 2880.00

Date	CE	PE	PCR
23 Thu May 2024	100.70	4.50	0.93
22 Wed May 2024	58.10	13.35	0.86
21 Tue May 2024	35.50	32.95	0.37
18 Sat May 2024	35.40	40.40	0.29
17 Fri May 2024	35.40	41.60	0.29

RelianceIndustries RELIANCE Option strike: 2860.00

Date	CE	PE	PCR
23 Thu May 2024	118.05	2.95	1.45
22 Wed May 2024	73.50	8.75	1.28
21 Tue May 2024	46.55	24.30	0.66
18 Sat May 2024	45.40	30.85	0.64
17 Fri May 2024	45.50	32.10	0.61

RelianceIndustries RELIANCE Option strike: 2840.00

Date	CE	PE	PCR
23 Thu May 2024	138.15	2.10	1.85
22 Wed May 2024	90.85	5.60	1.76
21 Tue May 2024	59.55	17.25	1.13
18 Sat May 2024	57.30	22.80	1.13
17 Fri May 2024	57.60	24.05	1.08

RelianceIndustries RELIANCE Option strike: 2820.00

Date	CE	PE	PCR
23 Thu May 2024	159.45	1.45	7.82
22 Wed May 2024	107.75	3.55	6.25
21 Tue May 2024	73.95	12.10	2.17
18 Sat May 2024	71.55	16.85	2.22
17 Fri May 2024	71.40	17.75	2.2

RelianceIndustries RELIANCE Option strike: 2800.00

Date	CE	PE	PCR
23 Thu May 2024	175.80	1.60	3.58
22 Wed May 2024	127.10	2.60	2.75
21 Tue May 2024	90.70	8.55	1.64
18 Sat May 2024	86.20	11.85	1.57
17 Fri May 2024	86.25	12.80	1.53

RelianceIndustries RELIANCE Option strike: 2780.00

Date	CE	PE	PCR
23 Thu May 2024	193.10	1.35	10.49
22 Wed May 2024	147.15	2.10	10.51
21 Tue May 2024	107.70	6.00	7.88
18 Sat May 2024	104.15	8.30	7.78
17 Fri May 2024	102.45	9.15	7.78

RelianceIndustries RELIANCE Option strike: 2760.00

Date	CE	PE	PCR
23 Thu May 2024	218.65	1.40	3.38
22 Wed May 2024	163.70	1.95	3.62
21 Tue May 2024	123.55	4.20	5.93
18 Sat May 2024	120.00	5.75	5.55
17 Fri May 2024	118.40	6.55	5.54

RelianceIndustries RELIANCE Option strike: 2740.00

Date	CE	PE	PCR
23 Thu May 2024	234.15	1.20	5.89
22 Wed May 2024	189.50	1.65	5.89
21 Tue May 2024	148.00	3.15	7.57
18 Sat May 2024	141.95	4.45	7.26
17 Fri May 2024	137.45	4.80	6.92

RelianceIndustries RELIANCE Option strike: 2720.00

Date	CE	PE	PCR
23 Thu May 2024	220.00	1.15	5.16
22 Wed May 2024	208.15	1.40	5.77
21 Tue May 2024	168.00	2.30	15.38
18 Sat May 2024	155.35	3.15	15.74
17 Fri May 2024	155.35	3.55	15.79

RelianceIndustries RELIANCE Option strike: 2700.00

Date	CE	PE	PCR
23 Thu May 2024	272.65	0.90	9.23
22 Wed May 2024	221.85	1.05	10.01
21 Tue May 2024	182.90	2.00	9.2
18 Sat May 2024	176.00	2.65	8.74
17 Fri May 2024	172.55	2.80	8.59

RelianceIndustries RELIANCE Option strike: 2680.00

Date	CE	PE	PCR
23 Thu May 2024	242.35	0.75	2.34
22 Wed May 2024	242.35	1.20	2.81
21 Tue May 2024	209.00	1.55	3.76
18 Sat May 2024	190.55	2.30	4.43
17 Fri May 2024	190.55	2.25	4.54

RelianceIndustries RELIANCE Option strike: 2660.00

Date	CE	PE	PCR
23 Thu May 2024	188.50	0.80	4.98
22 Wed May 2024	188.50	1.00	5.45
21 Tue May 2024	188.50	1.35	6.33
18 Sat May 2024	188.50	1.75	6.52
17 Fri May 2024	188.50	1.85	6.43

RelianceIndustries RELIANCE Option strike: 2640.00

Date	CE	PE	PCR
23 Thu May 2024	320.00	0.55	3.7
22 Wed May 2024	182.50	0.80	3.9
21 Tue May 2024	182.50	1.00	3.94
18 Sat May 2024	182.50	1.80	4.07
17 Fri May 2024	182.50	1.70	4.06

RelianceIndustries RELIANCE Option strike: 2620.00

Date	CE	PE	PCR
23 Thu May 2024	230.25	0.65	3.2
22 Wed May 2024	230.25	0.80	3.45
21 Tue May 2024	230.25	1.15	3.59
18 Sat May 2024	230.25	1.60	3.69
17 Fri May 2024	230.25	1.60	3.69

RelianceIndustries RELIANCE Option strike: 2600.00

Date	CE	PE	PCR
23 Thu May 2024	360.35	0.65	24.18
22 Wed May 2024	340.00	0.85	23.51
21 Tue May 2024	270.00	1.05	26.91
18 Sat May 2024	260.00	1.60	26.74
17 Fri May 2024	260.00	1.60	26.84

RelianceIndustries RELIANCE Option strike: 2560.00

Date	CE	PE	PCR
23 Thu May 2024	380.35	0.45	45.4
22 Wed May 2024	370.35	0.65	40.33
21 Tue May 2024	320.00	0.60	35.71
18 Sat May 2024	324.15	0.75	39.14
17 Fri May 2024	324.15	1.05	39.14

RelianceIndustries RELIANCE Option strike: 2520.00

Date	CE	PE	PCR
23 Thu May 2024	443.00	0.40	18.7
22 Wed May 2024	400.45	0.65	13.13
21 Tue May 2024	320.25	0.50	13
18 Sat May 2024	320.25	0.70	14.18
17 Fri May 2024	320.25	0.80	14.3

RelianceIndustries RELIANCE Option strike: 2480.00

Date	CE	PE	PCR
23 Thu May 2024	354.50	0.35	7
22 Wed May 2024	354.50	0.75	8.69
21 Tue May 2024	354.50	0.45	13.57
18 Sat May 2024	354.50	0.55	13.95
17 Fri May 2024	354.50	0.70	14

Feed