Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1289.95 and 1311.05
| Daily Target 1 | 1274.87 |
| Daily Target 2 | 1283.93 |
| Daily Target 3 | 1295.9666666667 |
| Daily Target 4 | 1305.03 |
| Daily Target 5 | 1317.07 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1293.00 (-0.3%) | 1290.00 | 1286.90 - 1308.00 | 1.1203 times | Mon 13 July 2026 | 1296.90 (-0.83%) | 1300.00 | 1295.00 - 1306.40 | 0.7867 times | Fri 10 July 2026 | 1307.80 (2.19%) | 1291.90 | 1287.80 - 1311.10 | 0.6975 times | Thu 09 July 2026 | 1279.80 (0.31%) | 1277.10 | 1274.20 - 1296.50 | 1.2148 times | Wed 08 July 2026 | 1275.90 (-2.48%) | 1297.00 | 1271.60 - 1302.30 | 1.655 times | Tue 07 July 2026 | 1308.40 (-0.98%) | 1323.50 | 1304.10 - 1328.00 | 1.1886 times | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.631 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.65 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.4755 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.5805 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.3014 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1279.4 and 1300.5
| Weekly Target 1 | 1274.87 |
| Weekly Target 2 | 1283.93 |
| Weekly Target 3 | 1295.9666666667 |
| Weekly Target 4 | 1305.03 |
| Weekly Target 5 | 1317.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1293.00 (-1.13%) | 1300.00 | 1286.90 - 1308.00 | 0.3237 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9145 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8739 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7327 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.2324 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2138 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3411 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.075 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0162 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.2766 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.2708 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1254.1 and 1310.5
| Monthly Target 1 | 1241.13 |
| Monthly Target 2 | 1267.07 |
| Monthly Target 3 | 1297.5333333333 |
| Monthly Target 4 | 1323.47 |
| Monthly Target 5 | 1353.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1293.00 (-0.07%) | 1298.90 | 1271.60 - 1328.00 | 0.4325 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2571 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1817 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6107 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4332 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8113 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0007 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6583 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7214 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8931 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7657 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1290.68 |
| 12 day DMA | 1299.46 |
| 20 day DMA | 1308.02 |
| 35 day DMA | 1307.2 |
| 50 day DMA | 1330.39 |
| 100 day DMA | 1356.29 |
| 150 day DMA | 1400.73 |
| 200 day DMA | 1415.03 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.83 | 1297.24 | 1297.41 |
| 12 day EMA | 1299.59 | 1300.79 | 1301.5 |
| 20 day EMA | 1304.17 | 1305.35 | 1306.24 |
| 35 day EMA | 1319.49 | 1321.05 | 1322.47 |
| 50 day EMA | 1331.22 | 1332.78 | 1334.24 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.68 | 1293.76 | 1298.64 |
| 12 day SMA | 1299.46 | 1301.55 | 1302.94 |
| 20 day SMA | 1308.02 | 1308.72 | 1308.52 |
| 35 day SMA | 1307.2 | 1308.96 | 1310.47 |
| 50 day SMA | 1330.39 | 1333.15 | 1335.72 |
| 100 day SMA | 1356.29 | 1357.85 | 1359.56 |
| 150 day SMA | 1400.73 | 1402.42 | 1404.22 |
| 200 day SMA | 1415.03 | 1415.64 | 1416.22 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1295.00 | 1295.20 | 1291.70 to 1311.50 | 0.98 times |
| 13 Mon | 1302.30 | 1308.10 | 1300.30 to 1309.60 | 1 times |
| 10 Fri | 1313.10 | 1292.00 | 1290.00 to 1315.90 | 0.99 times |
| 09 Thu | 1283.60 | 1281.00 | 1276.70 to 1297.80 | 1 times |
| 08 Wed | 1277.00 | 1302.00 | 1272.20 to 1304.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1301.50 | 1299.00 | 1298.00 to 1318.30 | 1.14 times |
| 13 Mon | 1309.10 | 1311.10 | 1307.30 to 1316.60 | 1.07 times |
| 10 Fri | 1320.10 | 1299.60 | 1297.40 to 1322.50 | 0.94 times |
| 09 Thu | 1291.00 | 1286.00 | 1285.00 to 1304.70 | 0.93 times |
| 08 Wed | 1284.50 | 1317.00 | 1280.20 to 1317.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1310.50 | 1312.00 | 1307.00 to 1326.30 | 1.13 times |
| 13 Mon | 1317.60 | 1320.90 | 1315.10 to 1324.00 | 1.05 times |
| 10 Fri | 1326.70 | 1306.90 | 1306.60 to 1330.00 | 1.03 times |
| 09 Thu | 1298.60 | 1296.70 | 1294.00 to 1312.90 | 1.02 times |
| 08 Wed | 1291.50 | 1315.00 | 1288.00 to 1315.50 | 0.77 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 382.55 | 2.45 |
| 13 Mon July 2026 | 0.25 | 375.00 | 2.45 |
| 10 Fri July 2026 | 0.25 | 364.35 | 2.45 |
| 09 Thu July 2026 | 0.25 | 382.50 | 2.43 |
| 08 Wed July 2026 | 0.30 | 362.85 | 2.37 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.30 | 304.00 | 1.32 |
| 13 Mon July 2026 | 0.30 | 296.10 | 1.27 |
| 10 Fri July 2026 | 0.35 | 283.75 | 1.25 |
| 09 Thu July 2026 | 0.35 | 311.00 | 1.37 |
| 08 Wed July 2026 | 0.35 | 321.30 | 1.25 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 262.00 | 8.76 |
| 13 Mon July 2026 | 0.30 | 256.50 | 7.53 |
| 10 Fri July 2026 | 0.40 | 248.50 | 9.69 |
| 09 Thu July 2026 | 0.35 | 280.45 | 9.76 |
| 08 Wed July 2026 | 0.40 | 280.45 | 9.37 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 238.15 | 0.76 |
| 13 Mon July 2026 | 0.45 | 238.15 | 0.78 |
| 10 Fri July 2026 | 0.55 | 256.00 | 0.73 |
| 09 Thu July 2026 | 0.50 | 256.00 | 0.69 |
| 08 Wed July 2026 | 0.45 | 261.00 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.45 | 210.00 | 0.53 |
| 13 Mon July 2026 | 0.60 | 214.20 | 0.53 |
| 10 Fri July 2026 | 0.60 | 214.00 | 0.43 |
| 09 Thu July 2026 | 0.50 | 234.00 | 0.44 |
| 08 Wed July 2026 | 0.50 | 238.25 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.65 | 204.00 | 0.51 |
| 13 Mon July 2026 | 0.75 | 195.00 | 0.5 |
| 10 Fri July 2026 | 0.70 | 184.30 | 0.47 |
| 09 Thu July 2026 | 0.55 | 216.30 | 0.46 |
| 08 Wed July 2026 | 0.65 | 222.05 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 155.45 | 0.08 |
| 13 Mon July 2026 | 0.85 | 155.45 | 0.07 |
| 10 Fri July 2026 | 0.80 | 155.45 | 0.08 |
| 09 Thu July 2026 | 0.65 | 155.45 | 0.08 |
| 08 Wed July 2026 | 0.70 | 155.45 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.85 | 142.00 | 0.12 |
| 13 Mon July 2026 | 1.10 | 142.00 | 0.12 |
| 10 Fri July 2026 | 1.05 | 142.00 | 0.12 |
| 09 Thu July 2026 | 0.85 | 142.00 | 0.16 |
| 08 Wed July 2026 | 0.85 | 142.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.00 | 174.00 | 0.14 |
| 13 Mon July 2026 | 1.25 | 174.00 | 0.13 |
| 10 Fri July 2026 | 1.25 | 174.00 | 0.13 |
| 09 Thu July 2026 | 0.90 | 174.00 | 0.13 |
| 08 Wed July 2026 | 0.90 | 169.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.20 | 158.00 | 0.38 |
| 13 Mon July 2026 | 1.50 | 148.50 | 0.38 |
| 10 Fri July 2026 | 1.45 | 141.15 | 0.39 |
| 09 Thu July 2026 | 1.10 | 166.70 | 0.37 |
| 08 Wed July 2026 | 1.10 | 172.45 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.35 | 149.00 | 0.05 |
| 13 Mon July 2026 | 1.70 | 149.00 | 0.05 |
| 10 Fri July 2026 | 1.75 | 149.00 | 0.05 |
| 09 Thu July 2026 | 1.20 | 149.00 | 0.05 |
| 08 Wed July 2026 | 1.30 | 149.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.65 | 129.00 | 0.03 |
| 13 Mon July 2026 | 2.10 | 129.00 | 0.03 |
| 10 Fri July 2026 | 2.15 | 129.00 | 0.03 |
| 09 Thu July 2026 | 1.45 | 129.00 | 0.03 |
| 08 Wed July 2026 | 1.50 | 129.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 119.00 | 0.09 |
| 13 Mon July 2026 | 2.60 | 119.00 | 0.09 |
| 10 Fri July 2026 | 2.70 | 119.00 | 0.1 |
| 09 Thu July 2026 | 1.80 | 131.40 | 0.1 |
| 08 Wed July 2026 | 1.80 | 110.45 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.55 | 103.30 | 0.05 |
| 13 Mon July 2026 | 3.25 | 103.30 | 0.04 |
| 10 Fri July 2026 | 3.15 | 103.30 | 0.04 |
| 09 Thu July 2026 | 2.20 | 103.30 | 0.04 |
| 08 Wed July 2026 | 2.25 | 103.30 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.20 | 108.40 | 0.21 |
| 13 Mon July 2026 | 4.15 | 101.25 | 0.18 |
| 10 Fri July 2026 | 4.20 | 90.50 | 0.2 |
| 09 Thu July 2026 | 2.65 | 117.80 | 0.19 |
| 08 Wed July 2026 | 2.75 | 124.15 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.00 | 91.45 | 0.08 |
| 13 Mon July 2026 | 4.90 | 91.45 | 0.08 |
| 10 Fri July 2026 | 5.15 | 83.80 | 0.08 |
| 09 Thu July 2026 | 3.10 | 105.25 | 0.08 |
| 08 Wed July 2026 | 3.15 | 115.10 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.90 | 90.30 | 0.13 |
| 13 Mon July 2026 | 5.80 | 83.20 | 0.21 |
| 10 Fri July 2026 | 6.25 | 73.00 | 0.21 |
| 09 Thu July 2026 | 3.65 | 98.20 | 0.2 |
| 08 Wed July 2026 | 3.65 | 106.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.95 | 74.30 | 0.09 |
| 13 Mon July 2026 | 7.15 | 74.30 | 0.09 |
| 10 Fri July 2026 | 7.15 | 65.80 | 0.08 |
| 09 Thu July 2026 | 4.40 | 89.20 | 0.08 |
| 08 Wed July 2026 | 4.35 | 96.30 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.35 | 71.55 | 0.15 |
| 13 Mon July 2026 | 8.75 | 66.05 | 0.15 |
| 10 Fri July 2026 | 9.35 | 57.00 | 0.21 |
| 09 Thu July 2026 | 5.55 | 80.85 | 0.29 |
| 08 Wed July 2026 | 5.35 | 87.30 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.90 | 63.55 | 0.31 |
| 13 Mon July 2026 | 10.50 | 57.95 | 0.31 |
| 10 Fri July 2026 | 11.75 | 49.35 | 0.36 |
| 09 Thu July 2026 | 6.95 | 72.80 | 0.32 |
| 08 Wed July 2026 | 6.60 | 79.00 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.90 | 55.85 | 0.43 |
| 13 Mon July 2026 | 12.85 | 50.30 | 0.48 |
| 10 Fri July 2026 | 14.70 | 42.85 | 0.47 |
| 09 Thu July 2026 | 8.65 | 64.45 | 0.49 |
| 08 Wed July 2026 | 8.20 | 70.35 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.25 | 48.40 | 0.32 |
| 13 Mon July 2026 | 15.65 | 43.10 | 0.34 |
| 10 Fri July 2026 | 17.90 | 35.45 | 0.35 |
| 09 Thu July 2026 | 10.70 | 56.80 | 0.39 |
| 08 Wed July 2026 | 10.05 | 62.25 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.30 | 41.45 | 0.46 |
| 13 Mon July 2026 | 19.10 | 36.55 | 0.47 |
| 10 Fri July 2026 | 22.10 | 29.95 | 0.47 |
| 09 Thu July 2026 | 13.35 | 49.30 | 0.46 |
| 08 Wed July 2026 | 12.45 | 54.80 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.90 | 35.00 | 0.56 |
| 13 Mon July 2026 | 23.20 | 30.80 | 0.52 |
| 10 Fri July 2026 | 26.95 | 24.95 | 0.55 |
| 09 Thu July 2026 | 16.60 | 42.65 | 0.42 |
| 08 Wed July 2026 | 15.50 | 47.75 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.20 | 29.30 | 0.62 |
| 13 Mon July 2026 | 27.90 | 25.55 | 0.66 |
| 10 Fri July 2026 | 32.80 | 20.10 | 0.75 |
| 09 Thu July 2026 | 20.20 | 36.40 | 0.68 |
| 08 Wed July 2026 | 19.05 | 41.30 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.80 | 24.15 | 1.2 |
| 13 Mon July 2026 | 33.15 | 20.80 | 1.04 |
| 10 Fri July 2026 | 38.60 | 16.45 | 1.27 |
| 09 Thu July 2026 | 24.45 | 30.70 | 0.82 |
| 08 Wed July 2026 | 23.10 | 35.55 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 34.20 | 19.65 | 1.9 |
| 13 Mon July 2026 | 39.15 | 16.80 | 1.91 |
| 10 Fri July 2026 | 44.40 | 13.30 | 1.94 |
| 09 Thu July 2026 | 29.35 | 25.70 | 1.48 |
| 08 Wed July 2026 | 27.85 | 30.40 | 1.37 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.35 | 15.75 | 4.65 |
| 13 Mon July 2026 | 45.75 | 13.40 | 4.73 |
| 10 Fri July 2026 | 52.50 | 10.70 | 4.67 |
| 09 Thu July 2026 | 34.90 | 21.25 | 3.43 |
| 08 Wed July 2026 | 33.15 | 25.75 | 2.44 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 47.15 | 12.45 | 5.81 |
| 13 Mon July 2026 | 52.95 | 10.60 | 6.97 |
| 10 Fri July 2026 | 60.05 | 8.50 | 6.87 |
| 09 Thu July 2026 | 40.85 | 17.25 | 5.2 |
| 08 Wed July 2026 | 39.00 | 21.45 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 55.35 | 9.80 | 3.79 |
| 13 Mon July 2026 | 60.80 | 8.40 | 3.91 |
| 10 Fri July 2026 | 68.85 | 6.80 | 4.14 |
| 09 Thu July 2026 | 47.65 | 14.05 | 3.11 |
| 08 Wed July 2026 | 45.25 | 17.85 | 2.81 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 62.15 | 7.75 | 8.89 |
| 13 Mon July 2026 | 68.80 | 6.55 | 9.46 |
| 10 Fri July 2026 | 77.90 | 5.30 | 9.89 |
| 09 Thu July 2026 | 55.00 | 11.15 | 8.86 |
| 08 Wed July 2026 | 51.95 | 14.75 | 9.64 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 71.00 | 6.00 | 3.51 |
| 13 Mon July 2026 | 77.05 | 5.10 | 3.46 |
| 10 Fri July 2026 | 83.75 | 4.20 | 3.47 |
| 09 Thu July 2026 | 62.95 | 8.85 | 3.38 |
| 08 Wed July 2026 | 59.20 | 12.10 | 3.37 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 79.40 | 4.65 | 31.4 |
| 13 Mon July 2026 | 86.00 | 3.95 | 22.45 |
| 10 Fri July 2026 | 95.80 | 3.30 | 19.73 |
| 09 Thu July 2026 | 70.45 | 7.05 | 21.85 |
| 08 Wed July 2026 | 66.65 | 9.80 | 22 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 86.90 | 3.50 | 4.5 |
| 13 Mon July 2026 | 105.90 | 3.00 | 4.35 |
| 10 Fri July 2026 | 105.90 | 2.60 | 4.38 |
| 09 Thu July 2026 | 79.00 | 5.55 | 4.74 |
| 08 Wed July 2026 | 75.75 | 7.85 | 4.29 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 96.90 | 2.65 | 5.57 |
| 13 Mon July 2026 | 104.90 | 2.35 | 5.76 |
| 10 Fri July 2026 | 113.95 | 2.15 | 5.93 |
| 09 Thu July 2026 | 87.75 | 4.35 | 5.77 |
| 08 Wed July 2026 | 83.75 | 6.30 | 5.71 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 104.95 | 1.95 | 3.92 |
| 13 Mon July 2026 | 104.95 | 1.70 | 3.88 |
| 10 Fri July 2026 | 104.95 | 1.65 | 4.04 |
| 09 Thu July 2026 | 104.95 | 3.15 | 4.05 |
| 08 Wed July 2026 | 103.50 | 4.95 | 4.24 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 125.00 | 1.50 | 24.87 |
| 13 Mon July 2026 | 125.00 | 1.30 | 25.8 |
| 10 Fri July 2026 | 125.00 | 1.35 | 25.43 |
| 09 Thu July 2026 | 125.00 | 2.40 | 26.39 |
| 08 Wed July 2026 | 125.00 | 3.90 | 26.04 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 144.35 | 1.00 | 82.29 |
| 13 Mon July 2026 | 144.35 | 0.90 | 85.57 |
| 10 Fri July 2026 | 144.35 | 0.95 | 85.43 |
| 09 Thu July 2026 | 123.10 | 1.55 | 107 |
| 08 Wed July 2026 | 123.10 | 2.50 | 111.83 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 153.00 | 0.70 | 1.34 |
| 13 Mon July 2026 | 166.50 | 0.60 | 1.32 |
| 10 Fri July 2026 | 166.50 | 0.70 | 1.38 |
| 09 Thu July 2026 | 142.00 | 1.05 | 1.38 |
| 08 Wed July 2026 | 142.00 | 1.65 | 1.35 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 158.00 | 0.75 | 6.41 |
| 13 Mon July 2026 | 158.00 | 0.50 | 6.73 |
| 10 Fri July 2026 | 158.00 | 0.65 | 5.68 |
| 09 Thu July 2026 | 158.00 | 0.80 | 5.71 |
| 08 Wed July 2026 | 158.00 | 1.25 | 5.58 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 205.00 | 0.60 | 1.77 |
| 13 Mon July 2026 | 202.20 | 0.55 | 1.8 |
| 10 Fri July 2026 | 208.80 | 0.55 | 1.83 |
| 09 Thu July 2026 | 191.70 | 0.75 | 1.82 |
| 08 Wed July 2026 | 177.30 | 1.10 | 1.88 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 222.70 | 0.45 | 13.58 |
| 13 Mon July 2026 | 222.70 | 0.25 | 12.83 |
| 10 Fri July 2026 | 222.70 | 0.40 | 11.5 |
| 09 Thu July 2026 | 222.70 | 0.40 | 11.67 |
| 08 Wed July 2026 | 225.00 | 0.65 | 15.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.