Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1260.15 and 1273.45
| Daily Target 1 | 1257.63 |
| Daily Target 2 | 1262.67 |
| Daily Target 3 | 1270.9333333333 |
| Daily Target 4 | 1275.97 |
| Daily Target 5 | 1284.23 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.7742 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.5955 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.8162 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.0459 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 0.9012 times | Tue 21 July 2026 | 1303.70 (-1.47%) | 1321.00 | 1302.70 - 1326.90 | 1.0603 times | Mon 20 July 2026 | 1323.10 (-0.31%) | 1317.20 | 1314.90 - 1345.90 | 1.1893 times | Fri 17 July 2026 | 1327.20 (2.36%) | 1300.00 | 1296.10 - 1330.30 | 1.5216 times | Thu 16 July 2026 | 1296.60 (0.08%) | 1295.50 | 1291.80 - 1309.40 | 1.2995 times | Wed 15 July 2026 | 1295.50 (0.19%) | 1294.10 | 1294.10 - 1310.90 | 0.7963 times | Tue 14 July 2026 | 1293.00 (-0.3%) | 1290.00 | 1286.90 - 1308.00 | 1.1233 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1255.4 and 1278.2
| Weekly Target 1 | 1251.3 |
| Weekly Target 2 | 1259.5 |
| Weekly Target 3 | 1274.1 |
| Weekly Target 4 | 1282.3 |
| Weekly Target 5 | 1296.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1267.70 (-0.81%) | 1288.20 | 1265.90 - 1288.70 | 0.2467 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.9029 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.9959 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9729 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.9297 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7795 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.3111 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2912 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.4266 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1435 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.081 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1210.7 and 1306.8
| Monthly Target 1 | 1191.7 |
| Monthly Target 2 | 1229.7 |
| Monthly Target 3 | 1287.8 |
| Monthly Target 4 | 1325.8 |
| Monthly Target 5 | 1383.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1267.70 (-2.02%) | 1298.90 | 1249.80 - 1345.90 | 0.8281 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2051 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1328 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5441 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.374 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7777 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9593 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6311 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6916 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8562 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.734 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1277.3 |
| 12 day DMA | 1293.54 |
| 20 day DMA | 1296.56 |
| 35 day DMA | 1299.54 |
| 50 day DMA | 1308.14 |
| 100 day DMA | 1343.49 |
| 150 day DMA | 1384.12 |
| 200 day DMA | 1410.74 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.25 | 1285.02 | 1287.53 |
| 12 day EMA | 1288.99 | 1292.86 | 1295.2 |
| 20 day EMA | 1294.65 | 1297.49 | 1299.33 |
| 35 day EMA | 1302.96 | 1305.04 | 1306.51 |
| 50 day EMA | 1309.43 | 1311.13 | 1312.4 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.3 | 1284.5 | 1293.12 |
| 12 day SMA | 1293.54 | 1296.88 | 1296.87 |
| 20 day SMA | 1296.56 | 1297.87 | 1298.92 |
| 35 day SMA | 1299.54 | 1299.41 | 1299.73 |
| 50 day SMA | 1308.14 | 1309.52 | 1311.15 |
| 100 day SMA | 1343.49 | 1344.88 | 1346.07 |
| 150 day SMA | 1384.12 | 1385.95 | 1387.8 |
| 200 day SMA | 1410.74 | 1411.22 | 1411.67 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1268.90 | 1276.20 | 1265.60 to 1277.70 | 0.17 times |
| 27 Mon | 1279.70 | 1286.40 | 1276.70 to 1289.00 | 0.5 times |
| 24 Fri | 1279.40 | 1267.00 | 1256.60 to 1283.60 | 0.99 times |
| 23 Thu | 1273.70 | 1284.80 | 1269.80 to 1289.00 | 1.49 times |
| 22 Wed | 1290.00 | 1305.00 | 1285.20 to 1307.00 | 1.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1275.80 | 1285.00 | 1273.70 to 1285.20 | 1.6 times |
| 27 Mon | 1286.50 | 1292.50 | 1283.40 to 1295.20 | 1.34 times |
| 24 Fri | 1286.10 | 1274.80 | 1261.80 to 1290.30 | 0.98 times |
| 23 Thu | 1279.90 | 1290.00 | 1276.70 to 1295.90 | 0.65 times |
| 22 Wed | 1296.30 | 1315.00 | 1293.30 to 1315.00 | 0.42 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1283.00 | 1294.00 | 1280.90 to 1294.00 | 1.23 times |
| 27 Mon | 1294.30 | 1300.00 | 1291.10 to 1304.60 | 1.12 times |
| 24 Fri | 1294.20 | 1281.50 | 1271.10 to 1298.00 | 1.02 times |
| 23 Thu | 1288.40 | 1299.00 | 1283.90 to 1303.30 | 0.92 times |
| 22 Wed | 1304.20 | 1315.10 | 1302.00 to 1318.20 | 0.71 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 414.15 | 0.29 |
| 27 Mon July 2026 | 0.05 | 401.65 | 0.5 |
| 24 Fri July 2026 | 0.10 | 401.35 | 1.69 |
| 23 Thu July 2026 | 0.20 | 408.55 | 1.87 |
| 22 Wed July 2026 | 0.15 | 389.00 | 2.22 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 332.70 | 0.71 |
| 27 Mon July 2026 | 0.05 | 321.40 | 0.87 |
| 24 Fri July 2026 | 0.10 | 321.75 | 1.17 |
| 23 Thu July 2026 | 0.15 | 327.20 | 1.33 |
| 22 Wed July 2026 | 0.15 | 311.20 | 1.53 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 292.65 | 5.28 |
| 27 Mon July 2026 | 0.05 | 281.50 | 7.52 |
| 24 Fri July 2026 | 0.10 | 281.90 | 10.25 |
| 23 Thu July 2026 | 0.15 | 287.75 | 11.25 |
| 22 Wed July 2026 | 0.15 | 269.95 | 12.32 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 273.40 | 0.14 |
| 27 Mon July 2026 | 0.05 | 261.65 | 0.29 |
| 24 Fri July 2026 | 0.05 | 262.25 | 0.66 |
| 23 Thu July 2026 | 0.15 | 266.10 | 0.73 |
| 22 Wed July 2026 | 0.15 | 247.60 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 252.00 | 0.21 |
| 27 Mon July 2026 | 0.05 | 241.40 | 0.37 |
| 24 Fri July 2026 | 0.10 | 240.00 | 0.37 |
| 23 Thu July 2026 | 0.15 | 249.00 | 0.34 |
| 22 Wed July 2026 | 0.15 | 229.40 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 232.55 | 0.22 |
| 27 Mon July 2026 | 0.05 | 221.55 | 0.39 |
| 24 Fri July 2026 | 0.15 | 221.65 | 0.37 |
| 23 Thu July 2026 | 0.15 | 228.70 | 0.42 |
| 22 Wed July 2026 | 0.20 | 209.90 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 213.20 | 0.04 |
| 27 Mon July 2026 | 0.05 | 201.50 | 0.04 |
| 24 Fri July 2026 | 0.05 | 201.00 | 0.06 |
| 23 Thu July 2026 | 0.15 | 210.00 | 0.06 |
| 22 Wed July 2026 | 0.20 | 188.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.15 | 204.50 | 0.08 |
| 27 Mon July 2026 | 0.10 | 193.00 | 0.1 |
| 24 Fri July 2026 | 0.15 | 191.50 | 0.09 |
| 23 Thu July 2026 | 0.20 | 180.00 | 0.08 |
| 22 Wed July 2026 | 0.25 | 180.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 193.00 | 0.14 |
| 27 Mon July 2026 | 0.10 | 181.90 | 0.15 |
| 24 Fri July 2026 | 0.15 | 182.00 | 0.15 |
| 23 Thu July 2026 | 0.20 | 188.50 | 0.18 |
| 22 Wed July 2026 | 0.15 | 153.50 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 183.15 | 0.55 |
| 27 Mon July 2026 | 0.10 | 171.15 | 0.45 |
| 24 Fri July 2026 | 0.10 | 170.70 | 0.54 |
| 23 Thu July 2026 | 0.15 | 180.00 | 0.49 |
| 22 Wed July 2026 | 0.20 | 158.50 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 173.05 | 0.03 |
| 27 Mon July 2026 | 0.10 | 161.50 | 0.03 |
| 24 Fri July 2026 | 0.10 | 161.15 | 0.05 |
| 23 Thu July 2026 | 0.15 | 164.50 | 0.05 |
| 22 Wed July 2026 | 0.20 | 148.40 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 162.00 | 0.03 |
| 27 Mon July 2026 | 0.10 | 151.25 | 0.04 |
| 24 Fri July 2026 | 0.10 | 150.85 | 0.03 |
| 23 Thu July 2026 | 0.20 | 156.50 | 0.03 |
| 22 Wed July 2026 | 0.25 | 101.40 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 153.20 | 0.04 |
| 27 Mon July 2026 | 0.10 | 142.00 | 0.05 |
| 24 Fri July 2026 | 0.15 | 140.85 | 0.08 |
| 23 Thu July 2026 | 0.20 | 148.40 | 0.09 |
| 22 Wed July 2026 | 0.35 | 130.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 140.50 | 0.03 |
| 27 Mon July 2026 | 0.05 | 131.50 | 0.03 |
| 24 Fri July 2026 | 0.15 | 131.70 | 0.04 |
| 23 Thu July 2026 | 0.20 | 126.40 | 0.04 |
| 22 Wed July 2026 | 0.35 | 119.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 132.75 | 0.29 |
| 27 Mon July 2026 | 0.15 | 121.15 | 0.21 |
| 24 Fri July 2026 | 0.20 | 121.90 | 0.26 |
| 23 Thu July 2026 | 0.25 | 127.90 | 0.26 |
| 22 Wed July 2026 | 0.40 | 111.75 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 122.05 | 0.22 |
| 27 Mon July 2026 | 0.15 | 111.50 | 0.2 |
| 24 Fri July 2026 | 0.20 | 111.50 | 0.16 |
| 23 Thu July 2026 | 0.30 | 100.20 | 0.13 |
| 22 Wed July 2026 | 0.45 | 100.20 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 111.95 | 0.05 |
| 27 Mon July 2026 | 0.10 | 101.50 | 0.06 |
| 24 Fri July 2026 | 0.20 | 101.50 | 0.07 |
| 23 Thu July 2026 | 0.30 | 106.30 | 0.07 |
| 22 Wed July 2026 | 0.45 | 89.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 103.75 | 0.14 |
| 27 Mon July 2026 | 0.10 | 91.10 | 0.09 |
| 24 Fri July 2026 | 0.25 | 91.60 | 0.09 |
| 23 Thu July 2026 | 0.40 | 95.00 | 0.1 |
| 22 Wed July 2026 | 0.60 | 82.30 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 93.55 | 0.25 |
| 27 Mon July 2026 | 0.15 | 81.50 | 0.24 |
| 24 Fri July 2026 | 0.35 | 81.50 | 0.25 |
| 23 Thu July 2026 | 0.55 | 87.35 | 0.24 |
| 22 Wed July 2026 | 0.85 | 71.10 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 82.05 | 0.2 |
| 27 Mon July 2026 | 0.20 | 71.45 | 0.19 |
| 24 Fri July 2026 | 0.45 | 71.35 | 0.21 |
| 23 Thu July 2026 | 0.70 | 76.95 | 0.21 |
| 22 Wed July 2026 | 1.20 | 61.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 72.20 | 0.48 |
| 27 Mon July 2026 | 0.15 | 61.55 | 0.43 |
| 24 Fri July 2026 | 0.50 | 61.65 | 0.37 |
| 23 Thu July 2026 | 0.80 | 66.35 | 0.35 |
| 22 Wed July 2026 | 1.75 | 52.15 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 62.25 | 0.28 |
| 27 Mon July 2026 | 0.15 | 51.60 | 0.28 |
| 24 Fri July 2026 | 0.55 | 51.65 | 0.3 |
| 23 Thu July 2026 | 1.00 | 57.30 | 0.31 |
| 22 Wed July 2026 | 2.50 | 43.35 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 52.60 | 0.36 |
| 27 Mon July 2026 | 0.30 | 41.45 | 0.31 |
| 24 Fri July 2026 | 0.90 | 41.85 | 0.34 |
| 23 Thu July 2026 | 1.35 | 48.15 | 0.33 |
| 22 Wed July 2026 | 3.85 | 34.30 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 42.20 | 0.3 |
| 27 Mon July 2026 | 0.65 | 31.90 | 0.26 |
| 24 Fri July 2026 | 1.50 | 33.10 | 0.32 |
| 23 Thu July 2026 | 1.85 | 38.65 | 0.41 |
| 22 Wed July 2026 | 5.85 | 26.85 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 32.10 | 0.36 |
| 27 Mon July 2026 | 1.00 | 22.10 | 0.34 |
| 24 Fri July 2026 | 2.45 | 23.55 | 0.4 |
| 23 Thu July 2026 | 2.85 | 30.30 | 0.41 |
| 22 Wed July 2026 | 8.70 | 19.70 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 21.75 | 0.42 |
| 27 Mon July 2026 | 2.45 | 13.60 | 0.26 |
| 24 Fri July 2026 | 4.45 | 15.50 | 0.37 |
| 23 Thu July 2026 | 4.55 | 21.85 | 0.48 |
| 22 Wed July 2026 | 12.65 | 13.90 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.25 | 11.95 | 0.85 |
| 27 Mon July 2026 | 5.45 | 6.35 | 1.34 |
| 24 Fri July 2026 | 7.80 | 8.75 | 1.16 |
| 23 Thu July 2026 | 7.35 | 14.75 | 0.86 |
| 22 Wed July 2026 | 17.90 | 9.30 | 1.98 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.05 | 2.80 | 0.8 |
| 27 Mon July 2026 | 11.50 | 2.60 | 2.66 |
| 24 Fri July 2026 | 13.50 | 4.50 | 3.09 |
| 23 Thu July 2026 | 11.45 | 9.55 | 2.25 |
| 22 Wed July 2026 | 25.10 | 6.05 | 6.67 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.30 | 0.25 | 3.86 |
| 27 Mon July 2026 | 19.80 | 1.05 | 4.32 |
| 24 Fri July 2026 | 21.25 | 2.40 | 4.89 |
| 23 Thu July 2026 | 17.85 | 5.55 | 3.24 |
| 22 Wed July 2026 | 32.10 | 3.85 | 6.01 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.90 | 0.05 | 7.51 |
| 27 Mon July 2026 | 29.40 | 0.55 | 9.76 |
| 24 Fri July 2026 | 30.40 | 1.30 | 7.82 |
| 23 Thu July 2026 | 25.65 | 3.35 | 5.83 |
| 22 Wed July 2026 | 41.75 | 2.35 | 4.94 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 27.65 | 0.05 | 20.54 |
| 27 Mon July 2026 | 39.75 | 0.55 | 22.8 |
| 24 Fri July 2026 | 39.95 | 0.90 | 19.43 |
| 23 Thu July 2026 | 34.15 | 2.00 | 18.55 |
| 22 Wed July 2026 | 51.85 | 1.55 | 13.36 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 41.10 | 0.05 | 1.16 |
| 27 Mon July 2026 | 49.75 | 0.45 | 2.02 |
| 24 Fri July 2026 | 49.75 | 0.60 | 3.23 |
| 23 Thu July 2026 | 45.10 | 1.15 | 3.59 |
| 22 Wed July 2026 | 60.30 | 0.95 | 3.01 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 56.00 | 0.05 | 13.71 |
| 27 Mon July 2026 | 60.05 | 0.30 | 19.17 |
| 24 Fri July 2026 | 60.05 | 0.45 | 29.4 |
| 23 Thu July 2026 | 65.00 | 0.70 | 43.22 |
| 22 Wed July 2026 | 69.85 | 0.65 | 39.67 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 62.40 | 0.10 | 2 |
| 27 Mon July 2026 | 68.90 | 0.25 | 2.75 |
| 24 Fri July 2026 | 87.10 | 0.35 | 3.8 |
| 23 Thu July 2026 | 87.10 | 0.50 | 3.77 |
| 22 Wed July 2026 | 87.10 | 0.50 | 3.58 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 67.95 | 0.05 | 5.65 |
| 27 Mon July 2026 | 79.70 | 0.15 | 5.9 |
| 24 Fri July 2026 | 79.85 | 0.30 | 7.09 |
| 23 Thu July 2026 | 72.25 | 0.35 | 6.84 |
| 22 Wed July 2026 | 88.45 | 0.40 | 7.01 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 80.20 | 0.05 | 2.46 |
| 27 Mon July 2026 | 82.50 | 0.10 | 2.54 |
| 24 Fri July 2026 | 82.50 | 0.10 | 2.78 |
| 23 Thu July 2026 | 99.35 | 0.15 | 2.94 |
| 22 Wed July 2026 | 99.35 | 0.30 | 2.96 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 91.10 | 0.05 | 20.43 |
| 27 Mon July 2026 | 96.85 | 0.10 | 20.88 |
| 24 Fri July 2026 | 99.00 | 0.10 | 22.17 |
| 23 Thu July 2026 | 95.15 | 0.15 | 22.29 |
| 22 Wed July 2026 | 130.00 | 0.20 | 22.44 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 103.50 | 0.05 | 108 |
| 27 Mon July 2026 | 103.50 | 0.15 | 129 |
| 24 Fri July 2026 | 103.50 | 0.20 | 137 |
| 23 Thu July 2026 | 103.50 | 0.15 | 140.5 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 112.00 | 0.05 | 57.25 |
| 27 Mon July 2026 | 112.00 | 0.15 | 56 |
| 24 Fri July 2026 | 112.00 | 0.10 | 63.5 |
| 23 Thu July 2026 | 112.00 | 0.15 | 69 |
| 22 Wed July 2026 | 144.35 | 0.20 | 44.14 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 129.00 | 0.05 | 0.91 |
| 27 Mon July 2026 | 167.90 | 0.05 | 0.93 |
| 24 Fri July 2026 | 167.90 | 0.05 | 1 |
| 23 Thu July 2026 | 167.90 | 0.10 | 1.13 |
| 22 Wed July 2026 | 167.90 | 0.25 | 1.21 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 145.25 | 0.05 | 5.39 |
| 27 Mon July 2026 | 159.25 | 0.10 | 5.8 |
| 24 Fri July 2026 | 190.00 | 0.15 | 3.79 |
| 23 Thu July 2026 | 190.00 | 0.15 | 4.03 |
| 22 Wed July 2026 | 190.00 | 0.25 | 4.3 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 170.35 | 0.05 | 10.19 |
| 27 Mon July 2026 | 178.75 | 0.05 | 7.64 |
| 24 Fri July 2026 | 180.05 | 0.10 | 1.5 |
| 23 Thu July 2026 | 171.85 | 0.15 | 1.47 |
| 22 Wed July 2026 | 207.75 | 0.20 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 219.55 | 0.05 | 39.6 |
| 27 Mon July 2026 | 219.55 | 0.05 | 39.7 |
| 24 Fri July 2026 | 212.00 | 0.10 | 40 |
| 23 Thu July 2026 | 213.00 | 0.15 | 39.4 |
| 22 Wed July 2026 | 232.00 | 0.10 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.