RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1334.65 and 1349.45

Daily Target 1	1331.73
Daily Target 2	1337.57
Daily Target 3	1346.5333333333
Daily Target 4	1352.37
Daily Target 5	1361.33

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1343.40 (-1.37%)	1346.00	1340.70 - 1355.50	0.84 times
Wed 22 April 2026	1362.10 (0.65%)	1350.30	1349.10 - 1366.00	0.4884 times
Tue 21 April 2026	1353.30 (-0.73%)	1359.00	1350.10 - 1369.80	1.3993 times
Mon 20 April 2026	1363.30 (-0.12%)	1363.20	1352.80 - 1373.00	0.698 times
Fri 17 April 2026	1365.00 (1.62%)	1340.00	1340.00 - 1368.40	0.711 times
Thu 16 April 2026	1343.30 (-0.06%)	1352.00	1330.00 - 1353.80	1.5488 times
Wed 15 April 2026	1344.10 (2.21%)	1337.00	1334.20 - 1347.00	0.7851 times
Mon 13 April 2026	1315.10 (-2.6%)	1321.20	1310.00 - 1327.60	1.4741 times
Fri 10 April 2026	1350.20 (1.52%)	1337.00	1331.50 - 1352.30	0.9928 times
Thu 09 April 2026	1330.00 (-1.32%)	1346.00	1326.30 - 1350.00	1.0625 times
Wed 08 April 2026	1347.80 (3.31%)	1349.00	1326.20 - 1350.60	1.1185 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1325.9 and 1358.2

Weekly Target 1	1320.07
Weekly Target 2	1331.73
Weekly Target 3	1352.3666666667
Weekly Target 4	1364.03
Weekly Target 5	1384.67

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1343.40 (-1.58%)	1363.20	1340.70 - 1373.00	0.823 times
Fri 17 April 2026	1365.00 (1.1%)	1321.20	1310.00 - 1368.40	1.0857 times
Fri 10 April 2026	1350.20 (-0.02%)	1359.00	1290.00 - 1359.00	1.4728 times
Thu 02 April 2026	1350.50 (0.18%)	1335.00	1328.00 - 1384.40	0.74 times
Fri 27 March 2026	1348.10 (-4.69%)	1400.00	1345.00 - 1430.50	0.9843 times
Fri 20 March 2026	1414.40 (2.44%)	1380.00	1363.50 - 1430.00	1.1196 times
Fri 13 March 2026	1380.70 (-1.72%)	1375.00	1370.00 - 1434.00	1.2686 times
Fri 06 March 2026	1404.80 (0.78%)	1375.50	1307.00 - 1424.30	1.2501 times
Fri 27 February 2026	1393.90 (-1.8%)	1425.00	1388.10 - 1440.50	0.7358 times
Fri 20 February 2026	1419.40 (-0.01%)	1420.10	1400.00 - 1443.00	0.5199 times
Fri 13 February 2026	1419.60 (-2.15%)	1458.00	1416.30 - 1473.00	0.5547 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1269.5 and 1363.9

Monthly Target 1	1244.87
Monthly Target 2	1294.13
Monthly Target 3	1339.2666666667
Monthly Target 4	1388.53
Monthly Target 5	1433.67

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1343.40 (-0.04%)	1384.20	1290.00 - 1384.40	1.2416 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.5997 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.9055 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	1.1169 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.7348 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.8052 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.9968 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.8546 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.7571 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	0.9876 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.8829 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1357.42
12 day DMA	1343.52
20 day DMA	1353.57
35 day DMA	1370.24
50 day DMA	1389.18
100 day DMA	1444.65
150 day DMA	1443.84
200 day DMA	1438.12

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1351.73	1355.9	1352.8
12 day EMA	1351.46	1352.92	1351.25
20 day EMA	1356.99	1358.42	1358.03
35 day EMA	1370.65	1372.25	1372.85
50 day EMA	1388.08	1389.9	1391.03

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1357.42	1357.4	1353.8
12 day SMA	1343.52	1340.29	1339.33
20 day SMA	1353.57	1357.12	1358.25
35 day SMA	1370.24	1372.05	1373.09
50 day SMA	1389.18	1391.18	1393.07
100 day SMA	1444.65	1446.61	1448.35
150 day SMA	1443.84	1444.11	1444.21
200 day SMA	1438.12	1439.05	1439.74

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	1362.10	1355.50	1349.00 to 1365.20	0.93 times
21 Tue	1355.90	1364.20	1352.60 to 1371.90	0.98 times
20 Mon	1362.40	1363.20	1353.20 to 1374.00	1.01 times
17 Fri	1366.30	1342.00	1342.00 to 1370.00	1.03 times
16 Thu	1344.60	1351.80	1333.10 to 1355.00	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	1369.50	1362.40	1356.60 to 1372.70	1.34 times
21 Tue	1362.70	1369.90	1359.90 to 1379.10	1.19 times
20 Mon	1370.20	1373.60	1362.00 to 1381.40	0.87 times
17 Fri	1373.60	1350.00	1349.40 to 1377.60	0.81 times
16 Thu	1352.40	1359.50	1341.00 to 1359.50	0.79 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	1377.70	1370.00	1365.50 to 1381.10	1.41 times
21 Tue	1371.30	1382.80	1368.40 to 1387.60	1.08 times
20 Mon	1378.50	1372.00	1370.50 to 1389.30	0.91 times
17 Fri	1383.20	1360.00	1359.40 to 1385.00	0.86 times
16 Thu	1359.60	1365.00	1350.00 to 1365.00	0.74 times

Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	295.75	1.15
21 Tue April 2026	0.20	299.50	1.19
20 Mon April 2026	0.30	287.35	1.2
17 Fri April 2026	0.30	308.00	1.17

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	282.30	0.62
21 Tue April 2026	0.25	285.05	0.6
20 Mon April 2026	0.30	287.00	0.61
17 Fri April 2026	0.35	287.00	0.6

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	262.00	0.17
21 Tue April 2026	0.30	255.60	0.17
20 Mon April 2026	0.40	255.60	0.16
17 Fri April 2026	0.35	255.60	0.16

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	239.05	0.38
21 Tue April 2026	0.30	243.30	0.39
20 Mon April 2026	0.45	237.25	0.33
17 Fri April 2026	0.45	234.25	0.33

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	225.00	0.21
21 Tue April 2026	0.35	242.00	0.24
20 Mon April 2026	0.40	242.00	0.23
17 Fri April 2026	0.40	242.00	0.23

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	198.00	2.33
21 Tue April 2026	0.40	205.00	2.73
20 Mon April 2026	0.50	193.80	2.67
17 Fri April 2026	0.45	196.00	2.52

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	178.50	0.27
21 Tue April 2026	0.40	182.00	0.26
20 Mon April 2026	0.55	172.05	0.26
17 Fri April 2026	0.60	176.00	0.27

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	168.00	0.08
21 Tue April 2026	0.50	167.35	0.08
20 Mon April 2026	0.60	167.35	0.07
17 Fri April 2026	0.65	175.60	0.05

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
22 Wed April 2026	0.50	158.50	0.14
21 Tue April 2026	0.55	151.00	0.14
20 Mon April 2026	0.70	151.00	0.14
17 Fri April 2026	0.75	155.55	0.14

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
22 Wed April 2026	0.65	140.00	0.01
21 Tue April 2026	0.75	140.00	0.01
20 Mon April 2026	0.85	140.00	0.01
17 Fri April 2026	0.90	145.00	0.01

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
22 Wed April 2026	0.75	140.35	0.22
21 Tue April 2026	0.80	145.30	0.24
20 Mon April 2026	1.00	137.00	0.23
17 Fri April 2026	1.05	134.65	0.25

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
22 Wed April 2026	0.85	127.50	0.02
21 Tue April 2026	0.90	135.00	0.03
20 Mon April 2026	1.05	123.00	0.04
17 Fri April 2026	1.15	141.00	0.04

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
22 Wed April 2026	1.00	123.25	0.19
21 Tue April 2026	1.05	125.00	0.2
20 Mon April 2026	1.25	119.40	0.18
17 Fri April 2026	1.35	116.00	0.18

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
22 Wed April 2026	1.20	112.00	0.06
21 Tue April 2026	1.20	103.20	0.06
20 Mon April 2026	1.45	103.20	0.05
17 Fri April 2026	1.60	106.15	0.06

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
22 Wed April 2026	1.45	101.10	0.34
21 Tue April 2026	1.50	105.65	0.34
20 Mon April 2026	1.85	96.75	0.28
17 Fri April 2026	2.05	119.90	0.37

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
22 Wed April 2026	1.90	90.45	0.23
21 Tue April 2026	1.95	95.55	0.22
20 Mon April 2026	2.25	89.30	0.2
17 Fri April 2026	2.60	87.00	0.17

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
22 Wed April 2026	2.35	80.50	0.24
21 Tue April 2026	2.55	86.75	0.26
20 Mon April 2026	2.85	82.15	0.23
17 Fri April 2026	3.35	78.00	0.21

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
22 Wed April 2026	3.05	73.50	0.17
21 Tue April 2026	3.25	77.40	0.14
20 Mon April 2026	3.65	70.20	0.17
17 Fri April 2026	4.35	68.70	0.16

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
22 Wed April 2026	4.05	60.95	0.16
21 Tue April 2026	4.15	68.35	0.16
20 Mon April 2026	4.70	62.10	0.16
17 Fri April 2026	5.50	60.00	0.15

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
22 Wed April 2026	5.35	53.15	0.09
21 Tue April 2026	5.40	59.45	0.1
20 Mon April 2026	6.05	54.05	0.09
17 Fri April 2026	7.00	51.50	0.11

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
22 Wed April 2026	6.95	45.50	0.16
21 Tue April 2026	6.90	51.35	0.18
20 Mon April 2026	7.90	45.85	0.19
17 Fri April 2026	8.95	43.45	0.2

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
22 Wed April 2026	8.85	37.30	0.22
21 Tue April 2026	8.75	43.25	0.26
20 Mon April 2026	10.10	38.65	0.29
17 Fri April 2026	11.45	36.15	0.28

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
22 Wed April 2026	11.85	30.45	0.22
21 Tue April 2026	11.20	35.90	0.24
20 Mon April 2026	13.15	31.70	0.27
17 Fri April 2026	14.75	29.50	0.28

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
22 Wed April 2026	15.30	24.10	0.31
21 Tue April 2026	14.35	28.75	0.35
20 Mon April 2026	16.85	25.05	0.48
17 Fri April 2026	18.75	23.60	0.48

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
22 Wed April 2026	19.25	18.55	0.5
21 Tue April 2026	18.35	22.85	0.43
20 Mon April 2026	21.30	19.85	0.45
17 Fri April 2026	23.65	18.45	0.42

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
22 Wed April 2026	24.50	13.90	0.62
21 Tue April 2026	22.90	17.65	0.47
20 Mon April 2026	26.45	15.40	0.45
17 Fri April 2026	29.25	14.30	0.48

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
22 Wed April 2026	30.55	9.90	1.03
21 Tue April 2026	28.50	13.35	0.9
20 Mon April 2026	33.05	11.70	1.06
17 Fri April 2026	35.70	10.80	0.98

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
22 Wed April 2026	36.85	6.75	0.52
21 Tue April 2026	34.70	9.60	0.55
20 Mon April 2026	40.25	8.55	0.54
17 Fri April 2026	42.90	8.00	0.55

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
22 Wed April 2026	45.00	4.40	0.56
21 Tue April 2026	41.90	6.75	0.48
20 Mon April 2026	47.65	6.20	0.49
17 Fri April 2026	50.55	5.90	0.47

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
22 Wed April 2026	54.00	2.80	0.28
21 Tue April 2026	49.85	4.80	0.35
20 Mon April 2026	55.85	4.55	0.32
17 Fri April 2026	58.95	4.35	0.34

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
22 Wed April 2026	62.50	1.90	0.6
21 Tue April 2026	58.35	3.40	0.5
20 Mon April 2026	64.55	3.35	0.55
17 Fri April 2026	67.85	3.30	0.54

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
22 Wed April 2026	72.35	1.40	1.69
21 Tue April 2026	67.55	2.55	1.68
20 Mon April 2026	73.90	2.55	1.74
17 Fri April 2026	77.30	2.55	1.97

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
22 Wed April 2026	78.20	1.00	2.14
21 Tue April 2026	76.90	1.95	2.85
20 Mon April 2026	82.55	2.05	2.87
17 Fri April 2026	86.95	2.05	2.99

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
22 Wed April 2026	97.25	0.85	7.15
21 Tue April 2026	97.25	1.60	7.14
20 Mon April 2026	97.25	1.80	7.15
17 Fri April 2026	97.25	1.65	7.3

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
22 Wed April 2026	100.40	0.55	4.42
21 Tue April 2026	106.75	1.25	4.62
20 Mon April 2026	106.75	1.40	4.17
17 Fri April 2026	104.15	1.35	3.94

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
22 Wed April 2026	110.60	0.45	2.66
21 Tue April 2026	108.00	1.00	3.19
20 Mon April 2026	111.55	1.15	3.18
17 Fri April 2026	114.90	1.10	3.35

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
22 Wed April 2026	112.35	0.35	2.31
21 Tue April 2026	109.00	0.75	3.28
20 Mon April 2026	109.00	0.95	3.42
17 Fri April 2026	109.00	0.85	3.3

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
22 Wed April 2026	130.95	0.30	2.5
21 Tue April 2026	141.45	0.55	2.6
20 Mon April 2026	141.45	0.65	3.06
17 Fri April 2026	144.20	0.60	3.73

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
22 Wed April 2026	134.35	0.30	98
21 Tue April 2026	134.35	0.45	78.5
20 Mon April 2026	134.35	0.60	85
17 Fri April 2026	134.35	0.45	91

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
22 Wed April 2026	161.45	0.20	2.58
21 Tue April 2026	156.55	0.45	2.68
20 Mon April 2026	160.05	0.50	2.88
17 Fri April 2026	165.25	0.50	3

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
22 Wed April 2026	203.00	0.20	2.79
21 Tue April 2026	159.00	0.25	2.78
20 Mon April 2026	159.00	0.30	3.06
17 Fri April 2026	159.00	0.35	3.19

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
22 Wed April 2026	177.95	0.15	13.94
21 Tue April 2026	177.95	0.25	16.44
20 Mon April 2026	177.95	0.20	17.94
17 Fri April 2026	177.95	0.35	19.28

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
22 Wed April 2026	200.10	0.15	5.17
21 Tue April 2026	200.10	0.20	5.67
20 Mon April 2026	200.10	0.20	6.31
17 Fri April 2026	200.10	0.35	7.22

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
22 Wed April 2026	259.10	0.20	2.26
21 Tue April 2026	258.00	0.25	1.93
20 Mon April 2026	261.40	0.20	1.97
17 Fri April 2026	263.00	0.30	2.03

Feed