Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1319.1 and 1331
| Daily Target 1 | 1316.1 |
| Daily Target 2 | 1322.1 |
| Daily Target 3 | 1328 |
| Daily Target 4 | 1334 |
| Daily Target 5 | 1339.9 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1328.10 (-0.35%) | 1330.00 | 1322.00 - 1333.90 | 0.9295 times | Wed 17 June 2026 | 1332.70 (0.29%) | 1333.00 | 1317.00 - 1334.00 | 0.6017 times | Tue 16 June 2026 | 1328.80 (1.67%) | 1313.40 | 1306.40 - 1333.40 | 1.1106 times | Mon 15 June 2026 | 1307.00 (1.08%) | 1315.30 | 1303.30 - 1325.00 | 1.1178 times | Fri 12 June 2026 | 1293.00 (2.38%) | 1277.00 | 1262.50 - 1297.00 | 0.7192 times | Thu 11 June 2026 | 1263.00 (0.33%) | 1258.00 | 1253.20 - 1276.00 | 0.7869 times | Wed 10 June 2026 | 1258.80 (-0.82%) | 1275.00 | 1254.40 - 1300.50 | 1.2606 times | Tue 09 June 2026 | 1269.20 (0.47%) | 1269.00 | 1257.50 - 1274.20 | 1.417 times | Mon 08 June 2026 | 1263.30 (-2.15%) | 1277.00 | 1259.20 - 1282.60 | 0.9895 times | Fri 05 June 2026 | 1291.00 (-0.97%) | 1304.50 | 1288.00 - 1306.00 | 1.067 times | Thu 04 June 2026 | 1303.70 (-0.72%) | 1301.00 | 1293.10 - 1311.20 | 1.4083 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1315.7 and 1346.4
| Weekly Target 1 | 1291.1 |
| Weekly Target 2 | 1309.6 |
| Weekly Target 3 | 1321.8 |
| Weekly Target 4 | 1340.3 |
| Weekly Target 5 | 1352.5 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1328.10 (2.71%) | 1315.30 | 1303.30 - 1334.00 | 0.7223 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 0.9939 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.0981 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 0.8802 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.8321 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.0453 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0405 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4661 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9055 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.016 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3781 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1249.5 and 1331.8
| Monthly Target 1 | 1223.3 |
| Monthly Target 2 | 1275.7 |
| Monthly Target 3 | 1305.6 |
| Monthly Target 4 | 1358 |
| Monthly Target 5 | 1387.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1328.10 (0.52%) | 1332.50 | 1253.20 - 1335.50 | 0.8799 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1874 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6185 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4402 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8152 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0056 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6615 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7249 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8974 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7694 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.6816 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1317.92 |
| 12 day DMA | 1295.98 |
| 20 day DMA | 1314.28 |
| 35 day DMA | 1348.72 |
| 50 day DMA | 1348.2 |
| 100 day DMA | 1375.78 |
| 150 day DMA | 1426.7 |
| 200 day DMA | 1421.67 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.44 | 1312.11 | 1301.81 |
| 12 day EMA | 1310.11 | 1306.84 | 1302.14 |
| 20 day EMA | 1316.48 | 1315.26 | 1313.43 |
| 35 day EMA | 1327.98 | 1327.97 | 1327.69 |
| 50 day EMA | 1344.91 | 1345.6 | 1346.13 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.92 | 1304.9 | 1290.12 |
| 12 day SMA | 1295.98 | 1294.86 | 1293.8 |
| 20 day SMA | 1314.28 | 1315.86 | 1315.36 |
| 35 day SMA | 1348.72 | 1350.46 | 1351.4 |
| 50 day SMA | 1348.2 | 1347.73 | 1348.09 |
| 100 day SMA | 1375.78 | 1376.44 | 1377.25 |
| 150 day SMA | 1426.7 | 1427.7 | 1428.79 |
| 200 day SMA | 1421.67 | 1422.09 | 1422.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1331.20 | 1333.00 | 1323.30 to 1336.00 | 0.97 times |
| 17 Wed | 1334.60 | 1335.00 | 1321.20 to 1335.50 | 0.98 times |
| 16 Tue | 1330.10 | 1315.00 | 1309.40 to 1335.70 | 1 times |
| 15 Mon | 1311.60 | 1325.00 | 1306.60 to 1327.40 | 1.03 times |
| 12 Fri | 1300.60 | 1283.50 | 1267.50 to 1305.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1338.60 | 1341.60 | 1331.10 to 1346.00 | 1.08 times |
| 17 Wed | 1341.60 | 1343.40 | 1329.10 to 1343.40 | 1.02 times |
| 16 Tue | 1337.40 | 1322.60 | 1315.80 to 1343.00 | 0.98 times |
| 15 Mon | 1319.00 | 1331.70 | 1315.60 to 1334.40 | 0.98 times |
| 12 Fri | 1307.10 | 1290.50 | 1275.00 to 1310.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1346.20 | 1350.00 | 1338.90 to 1350.40 | 1.07 times |
| 17 Wed | 1348.50 | 1345.60 | 1336.00 to 1349.50 | 1.02 times |
| 16 Tue | 1345.60 | 1329.00 | 1324.00 to 1349.20 | 0.99 times |
| 15 Mon | 1325.80 | 1331.80 | 1322.40 to 1338.00 | 0.99 times |
| 12 Fri | 1313.20 | 1290.00 | 1282.00 to 1315.90 | 0.92 times |
Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.25 | 329.35 | 1.55 |
| 17 Wed June 2026 | 0.25 | 324.00 | 1.54 |
| 16 Tue June 2026 | 0.30 | 324.00 | 1.53 |
| 15 Mon June 2026 | 0.30 | 346.90 | 1.56 |
| 12 Fri June 2026 | 0.30 | 362.90 | 1.57 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.25 | 271.00 | 0.03 |
| 17 Wed June 2026 | 0.30 | 271.00 | 0.03 |
| 16 Tue June 2026 | 0.25 | 271.00 | 0.03 |
| 15 Mon June 2026 | 0.40 | 271.00 | 0.03 |
| 12 Fri June 2026 | 0.30 | 271.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.25 | 354.55 | 0.58 |
| 17 Wed June 2026 | 0.25 | 354.55 | 0.53 |
| 16 Tue June 2026 | 0.35 | 354.55 | 0.53 |
| 15 Mon June 2026 | 0.40 | 354.55 | 0.53 |
| 12 Fri June 2026 | 0.30 | 354.55 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.30 | 265.90 | 0.5 |
| 17 Wed June 2026 | 0.35 | 264.75 | 0.46 |
| 16 Tue June 2026 | 0.35 | 268.00 | 0.46 |
| 15 Mon June 2026 | 0.40 | 284.50 | 0.46 |
| 12 Fri June 2026 | 0.40 | 296.00 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 246.95 | 1.53 |
| 17 Wed June 2026 | 0.35 | 244.00 | 1.48 |
| 16 Tue June 2026 | 0.45 | 245.00 | 1.43 |
| 15 Mon June 2026 | 0.40 | 264.80 | 1.32 |
| 12 Fri June 2026 | 0.45 | 254.00 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 197.00 | 0.21 |
| 17 Wed June 2026 | 0.35 | 197.00 | 0.21 |
| 16 Tue June 2026 | 0.40 | 197.00 | 0.14 |
| 15 Mon June 2026 | 0.45 | 197.00 | 0.14 |
| 12 Fri June 2026 | 0.50 | 197.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.40 | 233.75 | 1.81 |
| 17 Wed June 2026 | 0.40 | 226.00 | 1.5 |
| 16 Tue June 2026 | 0.45 | 245.70 | 1.04 |
| 15 Mon June 2026 | 0.45 | 245.70 | 0.88 |
| 12 Fri June 2026 | 0.55 | 262.00 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.50 | 222.00 | 0.07 |
| 17 Wed June 2026 | 0.50 | 218.00 | 0.06 |
| 16 Tue June 2026 | 0.50 | 218.00 | 0.06 |
| 15 Mon June 2026 | 0.45 | 232.00 | 0.06 |
| 12 Fri June 2026 | 0.65 | 243.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.55 | 208.00 | 0.09 |
| 17 Wed June 2026 | 0.55 | 205.80 | 0.1 |
| 16 Tue June 2026 | 0.60 | 205.80 | 0.1 |
| 15 Mon June 2026 | 0.55 | 218.00 | 0.1 |
| 12 Fri June 2026 | 0.75 | 260.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.65 | 198.00 | 0.01 |
| 17 Wed June 2026 | 0.60 | 233.95 | 0.02 |
| 16 Tue June 2026 | 0.60 | 233.95 | 0.02 |
| 15 Mon June 2026 | 0.60 | 233.95 | 0.02 |
| 12 Fri June 2026 | 0.75 | 233.95 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.75 | 190.75 | 0.22 |
| 17 Wed June 2026 | 0.65 | 190.75 | 0.21 |
| 16 Tue June 2026 | 0.65 | 185.00 | 0.22 |
| 15 Mon June 2026 | 0.65 | 217.00 | 0.22 |
| 12 Fri June 2026 | 0.80 | 217.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.80 | 176.00 | 0.01 |
| 17 Wed June 2026 | 0.75 | 176.00 | 0.01 |
| 16 Tue June 2026 | 0.70 | 176.00 | 0.01 |
| 15 Mon June 2026 | 0.70 | 146.00 | 0.01 |
| 12 Fri June 2026 | 0.95 | 146.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.85 | 166.75 | 0.31 |
| 17 Wed June 2026 | 0.85 | 165.55 | 0.31 |
| 16 Tue June 2026 | 0.80 | 167.00 | 0.31 |
| 15 Mon June 2026 | 0.85 | 188.25 | 0.3 |
| 12 Fri June 2026 | 1.00 | 198.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.00 | 120.00 | 0.01 |
| 17 Wed June 2026 | 0.90 | 120.00 | 0.01 |
| 16 Tue June 2026 | 0.80 | 120.00 | 0.01 |
| 15 Mon June 2026 | 0.90 | 120.00 | 0.01 |
| 12 Fri June 2026 | 1.15 | 120.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.25 | 151.90 | 0.06 |
| 17 Wed June 2026 | 1.15 | 146.20 | 0.06 |
| 16 Tue June 2026 | 1.10 | 149.05 | 0.07 |
| 15 Mon June 2026 | 1.15 | 165.00 | 0.08 |
| 12 Fri June 2026 | 1.35 | 194.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.50 | 139.00 | 0.08 |
| 17 Wed June 2026 | 1.35 | 139.00 | 0.08 |
| 16 Tue June 2026 | 1.25 | 138.50 | 0.07 |
| 15 Mon June 2026 | 1.30 | 169.00 | 0.07 |
| 12 Fri June 2026 | 1.50 | 169.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.80 | 131.35 | 0.26 |
| 17 Wed June 2026 | 1.65 | 130.00 | 0.24 |
| 16 Tue June 2026 | 1.50 | 127.00 | 0.23 |
| 15 Mon June 2026 | 1.50 | 146.00 | 0.26 |
| 12 Fri June 2026 | 1.85 | 161.80 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.00 | 126.00 | 0.17 |
| 17 Wed June 2026 | 1.85 | 118.05 | 0.17 |
| 16 Tue June 2026 | 1.75 | 124.00 | 0.16 |
| 15 Mon June 2026 | 1.65 | 138.00 | 0.17 |
| 12 Fri June 2026 | 2.10 | 150.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.75 | 113.60 | 0.16 |
| 17 Wed June 2026 | 2.45 | 109.00 | 0.14 |
| 16 Tue June 2026 | 2.25 | 109.00 | 0.13 |
| 15 Mon June 2026 | 2.20 | 129.45 | 0.14 |
| 12 Fri June 2026 | 2.45 | 140.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.40 | 100.65 | 0.21 |
| 17 Wed June 2026 | 3.15 | 100.65 | 0.21 |
| 16 Tue June 2026 | 3.00 | 100.65 | 0.22 |
| 15 Mon June 2026 | 2.75 | 119.90 | 0.21 |
| 12 Fri June 2026 | 2.80 | 164.30 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.25 | 92.35 | 0.29 |
| 17 Wed June 2026 | 4.10 | 89.30 | 0.31 |
| 16 Tue June 2026 | 3.90 | 91.85 | 0.33 |
| 15 Mon June 2026 | 3.50 | 109.95 | 0.31 |
| 12 Fri June 2026 | 3.40 | 133.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.20 | 81.25 | 0.09 |
| 17 Wed June 2026 | 5.25 | 81.25 | 0.1 |
| 16 Tue June 2026 | 5.00 | 83.85 | 0.09 |
| 15 Mon June 2026 | 4.40 | 142.30 | 0.1 |
| 12 Fri June 2026 | 4.05 | 142.30 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.65 | 74.65 | 0.2 |
| 17 Wed June 2026 | 6.65 | 71.95 | 0.2 |
| 16 Tue June 2026 | 6.50 | 76.45 | 0.21 |
| 15 Mon June 2026 | 5.60 | 92.85 | 0.19 |
| 12 Fri June 2026 | 4.95 | 103.45 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.85 | 66.90 | 0.3 |
| 17 Wed June 2026 | 8.40 | 66.40 | 0.37 |
| 16 Tue June 2026 | 8.35 | 66.40 | 0.35 |
| 15 Mon June 2026 | 6.75 | 84.50 | 0.35 |
| 12 Fri June 2026 | 5.80 | 94.45 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.55 | 58.60 | 0.26 |
| 17 Wed June 2026 | 10.50 | 55.90 | 0.26 |
| 16 Tue June 2026 | 10.20 | 59.65 | 0.26 |
| 15 Mon June 2026 | 8.20 | 75.85 | 0.29 |
| 12 Fri June 2026 | 6.90 | 85.60 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 11.75 | 51.15 | 0.56 |
| 17 Wed June 2026 | 13.10 | 48.45 | 0.58 |
| 16 Tue June 2026 | 12.40 | 52.70 | 0.58 |
| 15 Mon June 2026 | 10.00 | 67.80 | 0.59 |
| 12 Fri June 2026 | 8.25 | 77.50 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 14.55 | 43.50 | 0.47 |
| 17 Wed June 2026 | 16.05 | 41.50 | 0.52 |
| 16 Tue June 2026 | 15.30 | 45.10 | 0.54 |
| 15 Mon June 2026 | 12.20 | 60.25 | 0.58 |
| 12 Fri June 2026 | 9.90 | 69.40 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.30 | 37.35 | 0.23 |
| 17 Wed June 2026 | 19.65 | 35.10 | 0.28 |
| 16 Tue June 2026 | 18.65 | 38.60 | 0.28 |
| 15 Mon June 2026 | 14.80 | 53.25 | 0.28 |
| 12 Fri June 2026 | 12.00 | 61.35 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 21.50 | 30.65 | 0.42 |
| 17 Wed June 2026 | 23.50 | 29.10 | 0.48 |
| 16 Tue June 2026 | 22.55 | 31.80 | 0.47 |
| 15 Mon June 2026 | 17.65 | 46.00 | 0.48 |
| 12 Fri June 2026 | 14.35 | 54.00 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 25.50 | 24.60 | 0.53 |
| 17 Wed June 2026 | 28.10 | 23.60 | 0.49 |
| 16 Tue June 2026 | 26.85 | 26.15 | 0.47 |
| 15 Mon June 2026 | 21.20 | 39.50 | 0.44 |
| 12 Fri June 2026 | 17.25 | 46.55 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 30.10 | 19.60 | 0.6 |
| 17 Wed June 2026 | 33.15 | 18.95 | 0.58 |
| 16 Tue June 2026 | 31.35 | 21.20 | 0.55 |
| 15 Mon June 2026 | 25.20 | 33.25 | 0.33 |
| 12 Fri June 2026 | 20.60 | 40.20 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 35.40 | 15.55 | 1.32 |
| 17 Wed June 2026 | 39.20 | 14.95 | 1.27 |
| 16 Tue June 2026 | 37.30 | 16.80 | 1.23 |
| 15 Mon June 2026 | 29.55 | 27.80 | 0.73 |
| 12 Fri June 2026 | 24.70 | 34.40 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 42.35 | 11.85 | 1.02 |
| 17 Wed June 2026 | 45.75 | 11.75 | 0.74 |
| 16 Tue June 2026 | 43.20 | 13.15 | 0.7 |
| 15 Mon June 2026 | 34.80 | 22.90 | 0.54 |
| 12 Fri June 2026 | 29.35 | 29.05 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 49.50 | 9.10 | 1.04 |
| 17 Wed June 2026 | 52.90 | 9.00 | 1.12 |
| 16 Tue June 2026 | 50.00 | 10.00 | 1.18 |
| 15 Mon June 2026 | 40.70 | 18.70 | 0.49 |
| 12 Fri June 2026 | 34.55 | 24.60 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 57.10 | 6.95 | 1.15 |
| 17 Wed June 2026 | 60.95 | 7.10 | 1.13 |
| 16 Tue June 2026 | 59.00 | 7.75 | 1.11 |
| 15 Mon June 2026 | 46.85 | 15.15 | 0.98 |
| 12 Fri June 2026 | 39.90 | 20.25 | 1 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 65.55 | 5.25 | 2.26 |
| 17 Wed June 2026 | 69.40 | 5.50 | 2.61 |
| 16 Tue June 2026 | 66.35 | 5.95 | 2.61 |
| 15 Mon June 2026 | 54.05 | 12.05 | 2.07 |
| 12 Fri June 2026 | 46.45 | 16.65 | 1.93 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 75.25 | 4.00 | 2.13 |
| 17 Wed June 2026 | 78.10 | 4.30 | 2.23 |
| 16 Tue June 2026 | 74.20 | 4.55 | 2.35 |
| 15 Mon June 2026 | 61.05 | 9.55 | 1.88 |
| 12 Fri June 2026 | 53.50 | 13.55 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 84.35 | 3.05 | 2.67 |
| 17 Wed June 2026 | 87.30 | 3.40 | 2.8 |
| 16 Tue June 2026 | 82.75 | 3.50 | 2.74 |
| 15 Mon June 2026 | 69.15 | 7.55 | 2.33 |
| 12 Fri June 2026 | 60.55 | 10.85 | 2.27 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 92.20 | 2.35 | 6.93 |
| 17 Wed June 2026 | 96.65 | 2.60 | 6.97 |
| 16 Tue June 2026 | 93.35 | 2.75 | 6.48 |
| 15 Mon June 2026 | 77.80 | 5.95 | 3.07 |
| 12 Fri June 2026 | 68.80 | 8.70 | 3.14 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 96.50 | 1.75 | 7.19 |
| 17 Wed June 2026 | 105.85 | 2.05 | 7.3 |
| 16 Tue June 2026 | 101.95 | 2.10 | 7.59 |
| 15 Mon June 2026 | 86.75 | 4.65 | 9.04 |
| 12 Fri June 2026 | 76.90 | 6.75 | 8.83 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 110.65 | 1.50 | 2.31 |
| 17 Wed June 2026 | 114.65 | 1.70 | 2.55 |
| 16 Tue June 2026 | 113.90 | 1.70 | 2.61 |
| 15 Mon June 2026 | 95.95 | 3.70 | 3.7 |
| 12 Fri June 2026 | 85.20 | 5.40 | 4 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 121.95 | 1.25 | 1.58 |
| 17 Wed June 2026 | 121.95 | 1.40 | 1.49 |
| 16 Tue June 2026 | 119.85 | 1.45 | 1.72 |
| 15 Mon June 2026 | 105.20 | 3.00 | 2.29 |
| 12 Fri June 2026 | 94.55 | 4.20 | 3.54 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 133.20 | 1.05 | 4.92 |
| 17 Wed June 2026 | 135.25 | 1.20 | 4.9 |
| 16 Tue June 2026 | 130.20 | 1.20 | 5.23 |
| 15 Mon June 2026 | 114.20 | 2.50 | 6.38 |
| 12 Fri June 2026 | 103.90 | 3.55 | 6.99 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 123.05 | 0.95 | 1.73 |
| 17 Wed June 2026 | 123.05 | 1.10 | 1.74 |
| 16 Tue June 2026 | 123.05 | 1.10 | 1.73 |
| 15 Mon June 2026 | 123.05 | 2.05 | 2.14 |
| 12 Fri June 2026 | 114.00 | 2.90 | 1.82 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 155.35 | 0.85 | 4.49 |
| 17 Wed June 2026 | 155.35 | 0.85 | 4.51 |
| 16 Tue June 2026 | 155.35 | 0.90 | 4.64 |
| 15 Mon June 2026 | 136.00 | 1.60 | 4.93 |
| 12 Fri June 2026 | 121.90 | 2.30 | 5.95 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 124.65 | 0.75 | 32.69 |
| 17 Wed June 2026 | 124.65 | 0.80 | 33.64 |
| 16 Tue June 2026 | 124.65 | 0.85 | 33.26 |
| 15 Mon June 2026 | 124.65 | 1.05 | 34.95 |
| 12 Fri June 2026 | 124.65 | 1.65 | 41.05 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 181.90 | 0.70 | 26.23 |
| 17 Wed June 2026 | 181.90 | 0.70 | 28.42 |
| 16 Tue June 2026 | 181.90 | 0.70 | 29.27 |
| 15 Mon June 2026 | 181.90 | 0.75 | 32.46 |
| 12 Fri June 2026 | 129.15 | 1.15 | 38.12 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 209.50 | 0.55 | 1.11 |
| 17 Wed June 2026 | 193.00 | 0.60 | 1.1 |
| 16 Tue June 2026 | 193.00 | 0.55 | 1.08 |
| 15 Mon June 2026 | 193.00 | 0.65 | 1.01 |
| 12 Fri June 2026 | 178.40 | 0.95 | 1.17 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 200.00 | 0.40 | 149 |
| 17 Wed June 2026 | 200.00 | 0.50 | 144.8 |
| 16 Tue June 2026 | 200.00 | 0.45 | 143.4 |
| 15 Mon June 2026 | 200.00 | 0.50 | 104.8 |
| 12 Fri June 2026 | 200.00 | 0.60 | 133.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.