Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1159.45 and 1175.55
| Daily Target 1 | 1146.3 |
| Daily Target 2 | 1156.5 |
| Daily Target 3 | 1162.4 |
| Daily Target 4 | 1172.6 |
| Daily Target 5 | 1178.5 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.7333 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.7566 times | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.8065 times | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 0.9319 times | Wed 07 October 2026 | 1207.70 (-0.85%) | 1212.00 | 1203.50 - 1220.80 | 0.7928 times | Tue 06 October 2026 | 1218.00 (2.66%) | 1188.10 | 1188.10 - 1219.10 | 1.2014 times | Mon 05 October 2026 | 1186.40 (1.6%) | 1171.20 | 1171.20 - 1193.00 | 0.9512 times | Thu 01 October 2026 | 1167.70 (-1.63%) | 1180.10 | 1160.80 - 1183.90 | 1.1191 times | Wed 30 September 2026 | 1187.00 (0.42%) | 1182.00 | 1181.70 - 1196.50 | 1.0928 times | Tue 29 September 2026 | 1182.00 (-1.3%) | 1193.80 | 1181.80 - 1198.30 | 1.6143 times | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.9077 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1142.8 and 1176.1
| Weekly Target 1 | 1134.83 |
| Weekly Target 2 | 1150.77 |
| Weekly Target 3 | 1168.1333333333 |
| Weekly Target 4 | 1184.07 |
| Weekly Target 5 | 1201.43 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1166.70 (-0.31%) | 1180.30 | 1152.20 - 1185.50 | 0.4241 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.3334 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.3476 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0658 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8862 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.9543 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.5907 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.7264 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7985 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.873 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3927 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1125.15 and 1193.75
| Monthly Target 1 | 1111.3 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1179.9 |
| Monthly Target 4 | 1207.6 |
| Monthly Target 5 | 1248.5 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1166.70 (-1.71%) | 1180.10 | 1152.20 - 1220.80 | 0.3762 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8813 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.8069 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9333 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2067 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1343 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5461 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3758 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7787 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9606 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6319 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1176.32 |
| 12 day DMA | 1187.19 |
| 20 day DMA | 1207.35 |
| 35 day DMA | 1245.13 |
| 50 day DMA | 1266.29 |
| 100 day DMA | 1285.8 |
| 150 day DMA | 1316.29 |
| 200 day DMA | 1350.78 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.51 | 1176.91 | 1185.91 |
| 12 day EMA | 1189.98 | 1194.21 | 1200.63 |
| 20 day EMA | 1207.24 | 1211.5 | 1217.03 |
| 35 day EMA | 1232.07 | 1235.92 | 1240.45 |
| 50 day EMA | 1258.73 | 1262.48 | 1266.71 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.32 | 1186.58 | 1192.08 |
| 12 day SMA | 1187.19 | 1191.57 | 1198.99 |
| 20 day SMA | 1207.35 | 1211.89 | 1217.64 |
| 35 day SMA | 1245.13 | 1249.39 | 1253.8 |
| 50 day SMA | 1266.29 | 1269.11 | 1271.79 |
| 100 day SMA | 1285.8 | 1287.73 | 1289.37 |
| 150 day SMA | 1316.29 | 1317.48 | 1318.81 |
| 200 day SMA | 1350.78 | 1352.77 | 1354.7 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1160.20 | 1184.20 | 1158.30 to 1188.00 | 0.99 times |
| 06 Tue | 1219.50 | 1195.00 | 1194.40 to 1222.90 | 0.99 times |
| 05 Mon | 1194.00 | 1180.40 | 1179.60 to 1198.20 | 1.01 times |
| 01 Thu | 1175.80 | 1185.50 | 1167.00 to 1190.70 | 1.01 times |
| 29 Tue | 1195.80 | 1201.10 | 1190.00 to 1205.70 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1166.20 | 1189.50 | 1164.40 to 1193.50 | 1.24 times |
| 06 Tue | 1225.90 | 1203.00 | 1201.00 to 1228.60 | 0.99 times |
| 05 Mon | 1200.00 | 1189.60 | 1186.40 to 1203.70 | 0.97 times |
| 01 Thu | 1182.50 | 1192.40 | 1173.00 to 1196.00 | 0.95 times |
| 29 Tue | 1203.50 | 1208.90 | 1195.60 to 1211.50 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1173.10 | 1198.00 | 1171.50 to 1201.10 | 2.24 times |
| 06 Tue | 1232.90 | 1210.00 | 1208.70 to 1236.00 | 0.9 times |
| 05 Mon | 1207.20 | 1195.00 | 1194.00 to 1211.10 | 0.47 times |
| 01 Thu | 1189.50 | 1199.00 | 1180.20 to 1203.80 | 0.39 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.25 | 358.00 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 337.70 | 2.34 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 266.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 274.50 | 5.08 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.55 | 281.00 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.65 | 231.00 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.70 | 257.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.75 | 207.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 238.60 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 190.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 200.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 153.20 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.95 | 186.40 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.05 | 188.75 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.10 | 177.45 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.35 | 114.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.50 | 158.65 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.70 | 151.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.90 | 140.80 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.15 | 132.00 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.45 | 121.50 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.80 | 111.40 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.25 | 103.90 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.95 | 92.95 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.55 | 84.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.45 | 74.75 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.60 | 65.75 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.10 | 57.35 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.05 | 49.15 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.40 | 41.80 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.55 | 34.95 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 19.20 | 28.60 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 23.70 | 23.05 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 28.95 | 18.45 | 2.8 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 34.95 | 14.50 | 5.15 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 41.70 | 11.25 | 2.89 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 49.25 | 8.70 | 6.24 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 57.05 | 6.65 | 5.29 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 65.60 | 5.20 | 4.5 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 85.50 | 2.95 | 5.29 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 150.70 | 1.70 | 935 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 120.00 | 1.10 | 5.03 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 235.00 | 0.75 | 612 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 159.90 | 0.60 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.