Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1258.4 and 1289.1
| Daily Target 1 | 1252.57 |
| Daily Target 2 | 1264.23 |
| Daily Target 3 | 1283.2666666667 |
| Daily Target 4 | 1294.93 |
| Daily Target 5 | 1313.97 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1275.90 (-2.48%) | 1297.00 | 1271.60 - 1302.30 | 1.5628 times | Tue 07 July 2026 | 1308.40 (-0.98%) | 1323.50 | 1304.10 - 1328.00 | 1.1224 times | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.5959 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.6138 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.3933 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.5482 times | Tue 30 June 2026 | 1293.90 (-0.55%) | 1306.90 | 1290.00 - 1306.90 | 1.2289 times | Mon 29 June 2026 | 1301.00 (-1.3%) | 1308.00 | 1292.60 - 1313.70 | 1.0772 times | Thu 25 June 2026 | 1318.10 (0.34%) | 1318.00 | 1314.60 - 1328.00 | 0.9939 times | Wed 24 June 2026 | 1313.60 (0.31%) | 1305.70 | 1297.50 - 1322.00 | 0.8637 times | Tue 23 June 2026 | 1309.50 (-1.28%) | 1328.90 | 1304.00 - 1333.00 | 1.2058 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1245.55 and 1301.95
| Weekly Target 1 | 1235.43 |
| Weekly Target 2 | 1255.67 |
| Weekly Target 3 | 1291.8333333333 |
| Weekly Target 4 | 1312.07 |
| Weekly Target 5 | 1348.23 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1275.90 (-2.15%) | 1304.00 | 1271.60 - 1328.00 | 0.5553 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8227 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.6898 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.1602 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.1427 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.2625 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.012 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 0.9566 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.2018 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.1963 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.6855 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1245.55 and 1301.95
| Monthly Target 1 | 1235.43 |
| Monthly Target 2 | 1255.67 |
| Monthly Target 3 | 1291.8333333333 |
| Monthly Target 4 | 1312.07 |
| Monthly Target 5 | 1348.23 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1275.90 (-1.39%) | 1298.90 | 1271.60 - 1328.00 | 0.2718 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2782 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2015 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6377 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4573 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8249 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0175 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6694 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7335 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9081 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7785 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1302.62 |
| 12 day DMA | 1306.98 |
| 20 day DMA | 1305.23 |
| 35 day DMA | 1313.17 |
| 50 day DMA | 1339.06 |
| 100 day DMA | 1362.89 |
| 150 day DMA | 1407.84 |
| 200 day DMA | 1417.31 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.43 | 1309.7 | 1310.35 |
| 12 day EMA | 1304.08 | 1309.2 | 1309.35 |
| 20 day EMA | 1308.35 | 1311.76 | 1312.11 |
| 35 day EMA | 1322.9 | 1325.67 | 1326.69 |
| 50 day EMA | 1336.26 | 1338.72 | 1339.96 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.62 | 1309.04 | 1306.14 |
| 12 day SMA | 1306.98 | 1309.78 | 1311.42 |
| 20 day SMA | 1305.23 | 1304.9 | 1302.64 |
| 35 day SMA | 1313.17 | 1314.89 | 1315.69 |
| 50 day SMA | 1339.06 | 1340.1 | 1340.8 |
| 100 day SMA | 1362.89 | 1364.64 | 1365.99 |
| 150 day SMA | 1407.84 | 1409.8 | 1411.34 |
| 200 day SMA | 1417.31 | 1417.91 | 1418.28 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1277.00 | 1302.00 | 1272.20 to 1304.00 | 0.95 times |
| 07 Tue | 1312.70 | 1328.90 | 1310.10 to 1332.80 | 1.01 times |
| 06 Mon | 1326.40 | 1311.00 | 1304.10 to 1332.10 | 1.01 times |
| 03 Fri | 1309.60 | 1315.00 | 1307.40 to 1317.00 | 1.02 times |
| 02 Thu | 1309.50 | 1314.00 | 1307.00 to 1320.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1284.50 | 1317.00 | 1280.20 to 1317.00 | 1.26 times |
| 07 Tue | 1319.40 | 1337.00 | 1317.20 to 1339.60 | 1.07 times |
| 06 Mon | 1333.60 | 1316.20 | 1312.50 to 1339.70 | 0.95 times |
| 03 Fri | 1317.20 | 1322.00 | 1315.10 to 1324.20 | 0.91 times |
| 02 Thu | 1316.80 | 1320.60 | 1314.20 to 1327.00 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1291.50 | 1315.00 | 1288.00 to 1315.50 | 2.74 times |
| 07 Tue | 1327.00 | 1345.90 | 1325.10 to 1347.70 | 0.88 times |
| 06 Mon | 1342.30 | 1324.90 | 1320.70 to 1347.20 | 0.58 times |
| 03 Fri | 1325.60 | 1330.00 | 1323.50 to 1332.20 | 0.49 times |
| 02 Thu | 1325.60 | 1328.20 | 1322.80 to 1336.50 | 0.31 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.30 | 362.85 | 2.37 |
| 07 Tue July 2026 | 0.30 | 362.85 | 2.35 |
| 06 Mon July 2026 | 0.35 | 348.10 | 2.35 |
| 03 Fri July 2026 | 0.35 | 367.90 | 2.35 |
| 02 Thu July 2026 | 0.35 | 365.00 | 2.38 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 321.30 | 1.25 |
| 07 Tue July 2026 | 0.40 | 285.30 | 1.13 |
| 06 Mon July 2026 | 0.45 | 267.80 | 1.09 |
| 03 Fri July 2026 | 0.50 | 289.90 | 1.07 |
| 02 Thu July 2026 | 0.60 | 288.85 | 1.05 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 280.45 | 9.37 |
| 07 Tue July 2026 | 0.40 | 247.50 | 7.52 |
| 06 Mon July 2026 | 0.50 | 231.60 | 7.23 |
| 03 Fri July 2026 | 0.50 | 248.65 | 7.4 |
| 02 Thu July 2026 | 0.65 | 244.00 | 7.67 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.45 | 261.00 | 0.68 |
| 07 Tue July 2026 | 0.65 | 226.75 | 0.61 |
| 06 Mon July 2026 | 0.60 | 226.75 | 0.48 |
| 03 Fri July 2026 | 0.70 | 226.75 | 0.49 |
| 02 Thu July 2026 | 0.65 | 224.00 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.50 | 238.25 | 0.41 |
| 07 Tue July 2026 | 0.80 | 200.00 | 0.35 |
| 06 Mon July 2026 | 0.85 | 192.45 | 0.35 |
| 03 Fri July 2026 | 0.80 | 210.00 | 0.39 |
| 02 Thu July 2026 | 0.85 | 210.00 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.65 | 222.05 | 0.45 |
| 07 Tue July 2026 | 1.00 | 187.30 | 0.41 |
| 06 Mon July 2026 | 1.15 | 176.45 | 0.4 |
| 03 Fri July 2026 | 1.00 | 183.60 | 0.41 |
| 02 Thu July 2026 | 1.15 | 188.05 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.70 | 155.45 | 0.08 |
| 07 Tue July 2026 | 1.15 | 155.45 | 0.07 |
| 06 Mon July 2026 | 1.30 | 166.00 | 0.07 |
| 03 Fri July 2026 | 1.20 | 166.00 | 0.11 |
| 02 Thu July 2026 | 1.45 | 166.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.85 | 142.00 | 0.15 |
| 07 Tue July 2026 | 1.40 | 142.00 | 0.13 |
| 06 Mon July 2026 | 1.70 | 142.00 | 0.13 |
| 03 Fri July 2026 | 1.40 | 158.10 | 0.18 |
| 02 Thu July 2026 | 1.70 | 158.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.90 | 169.00 | 0.13 |
| 07 Tue July 2026 | 1.65 | 134.00 | 0.1 |
| 06 Mon July 2026 | 2.05 | 134.00 | 0.1 |
| 03 Fri July 2026 | 1.70 | 150.90 | 0.1 |
| 02 Thu July 2026 | 1.90 | 149.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.10 | 172.45 | 0.38 |
| 07 Tue July 2026 | 2.05 | 137.00 | 0.36 |
| 06 Mon July 2026 | 2.50 | 126.15 | 0.32 |
| 03 Fri July 2026 | 2.10 | 140.25 | 0.3 |
| 02 Thu July 2026 | 2.40 | 140.45 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.30 | 149.00 | 0.05 |
| 07 Tue July 2026 | 2.40 | 121.25 | 0.05 |
| 06 Mon July 2026 | 3.15 | 117.25 | 0.05 |
| 03 Fri July 2026 | 2.55 | 129.80 | 0.05 |
| 02 Thu July 2026 | 2.75 | 127.45 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.50 | 129.00 | 0.03 |
| 07 Tue July 2026 | 3.00 | 129.00 | 0.02 |
| 06 Mon July 2026 | 3.90 | 129.00 | 0.02 |
| 03 Fri July 2026 | 3.15 | 129.00 | 0.03 |
| 02 Thu July 2026 | 3.40 | 129.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.80 | 110.45 | 0.1 |
| 07 Tue July 2026 | 3.80 | 110.45 | 0.08 |
| 06 Mon July 2026 | 4.90 | 99.25 | 0.1 |
| 03 Fri July 2026 | 4.00 | 113.50 | 0.1 |
| 02 Thu July 2026 | 4.25 | 113.55 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.25 | 103.30 | 0.03 |
| 07 Tue July 2026 | 4.70 | 103.30 | 0.03 |
| 06 Mon July 2026 | 6.15 | 89.10 | 0.04 |
| 03 Fri July 2026 | 5.00 | 104.35 | 0.03 |
| 02 Thu July 2026 | 5.30 | 103.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.75 | 124.15 | 0.19 |
| 07 Tue July 2026 | 5.85 | 92.70 | 0.2 |
| 06 Mon July 2026 | 7.60 | 80.95 | 0.21 |
| 03 Fri July 2026 | 6.25 | 95.50 | 0.21 |
| 02 Thu July 2026 | 6.65 | 95.75 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.15 | 115.10 | 0.07 |
| 07 Tue July 2026 | 6.80 | 81.85 | 0.08 |
| 06 Mon July 2026 | 9.05 | 74.05 | 0.07 |
| 03 Fri July 2026 | 7.35 | 86.90 | 0.07 |
| 02 Thu July 2026 | 7.85 | 87.90 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.65 | 106.00 | 0.2 |
| 07 Tue July 2026 | 8.20 | 73.75 | 0.2 |
| 06 Mon July 2026 | 10.95 | 64.15 | 0.18 |
| 03 Fri July 2026 | 8.80 | 78.10 | 0.17 |
| 02 Thu July 2026 | 9.45 | 79.55 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.35 | 96.30 | 0.09 |
| 07 Tue July 2026 | 10.00 | 63.80 | 0.07 |
| 06 Mon July 2026 | 13.20 | 56.60 | 0.08 |
| 03 Fri July 2026 | 10.60 | 70.15 | 0.07 |
| 02 Thu July 2026 | 11.35 | 70.35 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.35 | 87.30 | 0.3 |
| 07 Tue July 2026 | 12.00 | 58.30 | 0.27 |
| 06 Mon July 2026 | 16.00 | 49.45 | 0.32 |
| 03 Fri July 2026 | 12.85 | 62.45 | 0.31 |
| 02 Thu July 2026 | 13.65 | 63.75 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.60 | 79.00 | 0.33 |
| 07 Tue July 2026 | 14.85 | 51.20 | 0.22 |
| 06 Mon July 2026 | 19.55 | 43.15 | 0.23 |
| 03 Fri July 2026 | 15.50 | 55.75 | 0.25 |
| 02 Thu July 2026 | 16.60 | 56.65 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.20 | 70.35 | 0.48 |
| 07 Tue July 2026 | 17.65 | 43.65 | 0.54 |
| 06 Mon July 2026 | 23.15 | 37.00 | 0.54 |
| 03 Fri July 2026 | 18.50 | 48.40 | 0.55 |
| 02 Thu July 2026 | 19.60 | 49.70 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 10.05 | 62.25 | 0.39 |
| 07 Tue July 2026 | 21.20 | 37.45 | 0.44 |
| 06 Mon July 2026 | 27.40 | 31.15 | 0.41 |
| 03 Fri July 2026 | 21.85 | 42.15 | 0.41 |
| 02 Thu July 2026 | 22.85 | 43.40 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.45 | 54.80 | 0.48 |
| 07 Tue July 2026 | 25.30 | 31.50 | 0.57 |
| 06 Mon July 2026 | 32.35 | 26.10 | 0.6 |
| 03 Fri July 2026 | 25.90 | 36.15 | 0.55 |
| 02 Thu July 2026 | 26.95 | 37.40 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 15.50 | 47.75 | 0.69 |
| 07 Tue July 2026 | 29.95 | 25.70 | 0.8 |
| 06 Mon July 2026 | 37.75 | 21.70 | 0.84 |
| 03 Fri July 2026 | 30.50 | 30.95 | 0.72 |
| 02 Thu July 2026 | 31.15 | 32.10 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 19.05 | 41.30 | 0.66 |
| 07 Tue July 2026 | 35.30 | 22.00 | 0.85 |
| 06 Mon July 2026 | 44.00 | 17.80 | 0.91 |
| 03 Fri July 2026 | 35.80 | 26.00 | 0.77 |
| 02 Thu July 2026 | 36.75 | 27.35 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23.10 | 35.55 | 0.92 |
| 07 Tue July 2026 | 41.40 | 17.90 | 1.5 |
| 06 Mon July 2026 | 50.55 | 14.45 | 1.52 |
| 03 Fri July 2026 | 41.35 | 21.75 | 1.31 |
| 02 Thu July 2026 | 42.15 | 22.95 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 27.85 | 30.40 | 1.37 |
| 07 Tue July 2026 | 47.80 | 14.50 | 2.64 |
| 06 Mon July 2026 | 57.95 | 11.65 | 2.63 |
| 03 Fri July 2026 | 47.60 | 17.95 | 2.15 |
| 02 Thu July 2026 | 48.25 | 19.15 | 2.07 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 33.15 | 25.75 | 2.44 |
| 07 Tue July 2026 | 55.50 | 11.40 | 8.19 |
| 06 Mon July 2026 | 65.00 | 9.35 | 8.21 |
| 03 Fri July 2026 | 54.45 | 14.65 | 3.93 |
| 02 Thu July 2026 | 54.90 | 15.70 | 3.57 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 39.00 | 21.45 | 4.51 |
| 07 Tue July 2026 | 62.70 | 9.05 | 7.55 |
| 06 Mon July 2026 | 72.90 | 7.50 | 6.91 |
| 03 Fri July 2026 | 61.75 | 12.00 | 5.84 |
| 02 Thu July 2026 | 61.80 | 12.80 | 5.04 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 45.25 | 17.85 | 2.81 |
| 07 Tue July 2026 | 70.05 | 7.25 | 4.04 |
| 06 Mon July 2026 | 82.00 | 5.95 | 4.44 |
| 03 Fri July 2026 | 69.30 | 9.75 | 3.66 |
| 02 Thu July 2026 | 69.90 | 10.50 | 3.65 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 51.95 | 14.75 | 9.64 |
| 07 Tue July 2026 | 78.40 | 5.80 | 10.55 |
| 06 Mon July 2026 | 92.35 | 4.80 | 12.49 |
| 03 Fri July 2026 | 77.45 | 7.90 | 10.04 |
| 02 Thu July 2026 | 76.35 | 8.50 | 11.67 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 59.20 | 12.10 | 3.37 |
| 07 Tue July 2026 | 96.65 | 4.60 | 3.38 |
| 06 Mon July 2026 | 100.30 | 3.85 | 3.38 |
| 03 Fri July 2026 | 85.50 | 6.35 | 3.62 |
| 02 Thu July 2026 | 84.95 | 6.80 | 3.33 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 66.65 | 9.80 | 22 |
| 07 Tue July 2026 | 102.65 | 3.45 | 24.46 |
| 06 Mon July 2026 | 108.25 | 3.05 | 20.98 |
| 03 Fri July 2026 | 94.15 | 5.10 | 22.09 |
| 02 Thu July 2026 | 92.90 | 5.45 | 17.21 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 75.75 | 7.85 | 4.29 |
| 07 Tue July 2026 | 119.00 | 2.65 | 4.87 |
| 06 Mon July 2026 | 119.00 | 2.45 | 4.96 |
| 03 Fri July 2026 | 102.60 | 4.05 | 5.32 |
| 02 Thu July 2026 | 102.55 | 4.30 | 4.87 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 83.75 | 6.30 | 5.71 |
| 07 Tue July 2026 | 113.40 | 2.10 | 6.29 |
| 06 Mon July 2026 | 128.25 | 1.95 | 5.09 |
| 03 Fri July 2026 | 112.55 | 3.15 | 5.05 |
| 02 Thu July 2026 | 112.40 | 3.40 | 5.41 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 103.50 | 4.95 | 4.24 |
| 07 Tue July 2026 | 119.15 | 1.65 | 4.03 |
| 06 Mon July 2026 | 119.15 | 1.50 | 3.93 |
| 03 Fri July 2026 | 119.15 | 2.45 | 2.8 |
| 02 Thu July 2026 | 119.15 | 2.60 | 3.43 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 125.00 | 3.90 | 26.04 |
| 07 Tue July 2026 | 125.00 | 1.25 | 24.04 |
| 06 Mon July 2026 | 125.00 | 1.20 | 24.32 |
| 03 Fri July 2026 | 125.00 | 1.80 | 24.16 |
| 02 Thu July 2026 | 125.00 | 2.00 | 18.05 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 123.10 | 2.50 | 111.83 |
| 07 Tue July 2026 | 148.00 | 0.80 | 125.25 |
| 06 Mon July 2026 | 148.00 | 0.90 | 126.75 |
| 03 Fri July 2026 | 123.60 | 1.25 | 188.67 |
| 02 Thu July 2026 | 123.60 | 1.35 | 181.33 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 142.00 | 1.65 | 1.35 |
| 07 Tue July 2026 | 162.05 | 0.65 | 1.13 |
| 06 Mon July 2026 | 162.05 | 0.70 | 1.16 |
| 03 Fri July 2026 | 162.05 | 1.00 | 1.14 |
| 02 Thu July 2026 | 162.05 | 0.95 | 1.02 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 158.00 | 1.25 | 5.58 |
| 07 Tue July 2026 | 193.00 | 0.55 | 5.32 |
| 06 Mon July 2026 | 206.00 | 0.55 | 5.32 |
| 03 Fri July 2026 | 181.20 | 0.75 | 5.43 |
| 02 Thu July 2026 | 181.20 | 0.75 | 4.88 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 177.30 | 1.10 | 1.88 |
| 07 Tue July 2026 | 218.60 | 0.55 | 1.6 |
| 06 Mon July 2026 | 225.80 | 0.55 | 1.6 |
| 03 Fri July 2026 | 206.80 | 0.70 | 1.62 |
| 02 Thu July 2026 | 206.00 | 0.75 | 1.61 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 225.00 | 0.65 | 15.11 |
| 07 Tue July 2026 | 248.00 | 0.30 | 14.44 |
| 06 Mon July 2026 | 248.00 | 0.25 | 14.44 |
| 03 Fri July 2026 | 248.00 | 0.45 | 14.56 |
| 02 Thu July 2026 | 248.00 | 0.50 | 14.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.