RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1513.55 and 1535.95

Daily Target 1	1508.27
Daily Target 2	1518.83
Daily Target 3	1530.6666666667
Daily Target 4	1541.23
Daily Target 5	1553.07

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1529.40 (-0.88%)	1540.30	1520.10 - 1542.50	1.1055 times
Mon 08 December 2025	1543.00 (0.16%)	1539.20	1535.00 - 1551.00	1.086 times
Fri 05 December 2025	1540.60 (0.33%)	1530.40	1520.60 - 1545.80	0.9785 times
Thu 04 December 2025	1535.60 (-0.21%)	1536.00	1517.60 - 1560.50	1.1404 times
Wed 03 December 2025	1538.80 (-0.49%)	1545.20	1533.00 - 1552.40	0.5853 times
Tue 02 December 2025	1546.30 (-1.26%)	1561.10	1542.00 - 1567.50	1.0944 times
Mon 01 December 2025	1566.10 (-0.09%)	1575.00	1563.60 - 1577.50	0.8572 times
Fri 28 November 2025	1567.50 (0.26%)	1568.00	1563.00 - 1581.30	0.8609 times
Thu 27 November 2025	1563.40 (-0.41%)	1575.00	1556.00 - 1575.50	0.9412 times
Wed 26 November 2025	1569.90 (1.96%)	1542.30	1540.50 - 1571.60	1.3505 times
Tue 25 November 2025	1539.70 (0.25%)	1535.90	1525.10 - 1559.60	1.4446 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1509.3 and 1540.2

Weekly Target 1	1502.6
Weekly Target 2	1516
Weekly Target 3	1533.5
Weekly Target 4	1546.9
Weekly Target 5	1564.4

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1529.40 (-0.73%)	1539.20	1520.10 - 1551.00	0.4592 times
Fri 05 December 2025	1540.60 (-1.72%)	1575.00	1517.60 - 1577.50	0.9756 times
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.3346 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	1.0148 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.8348 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.867 times
Fri 31 October 2025	1486.40 (2.4%)	1463.00	1458.00 - 1508.30	1.2426 times
Fri 24 October 2025	1451.60 (2.46%)	1440.00	1433.30 - 1482.90	1.1114 times
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.2062 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9538 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.0818 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1493.55 and 1553.45

Monthly Target 1	1481.6
Monthly Target 2	1505.5
Monthly Target 3	1541.5
Monthly Target 4	1565.4
Monthly Target 5	1601.4

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1529.40 (-2.43%)	1575.00	1517.60 - 1577.50	0.3235 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.9133 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1306 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9693 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8587 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1202 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	1.0013 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0785 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3426 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.262 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.9058 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1537.48
12 day DMA	1548.02
20 day DMA	1538.49
35 day DMA	1513.33
50 day DMA	1472.8
100 day DMA	1435.17
150 day DMA	1441.5
200 day DMA	1396.16

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1538.78	1543.47	1543.71
12 day EMA	1540.05	1541.98	1541.8
20 day EMA	1531.05	1531.22	1529.98
35 day EMA	1503.52	1502	1499.59
50 day EMA	1472.32	1469.99	1467.01

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1537.48	1540.86	1545.48
12 day SMA	1548.02	1549.45	1549.96
20 day SMA	1538.49	1536.69	1534.01
35 day SMA	1513.33	1510.11	1505.98
50 day SMA	1472.8	1469.66	1466.46
100 day SMA	1435.17	1434.73	1434.14
150 day SMA	1441.5	1440.77	1440.03
200 day SMA	1396.16	1394.6	1392.97

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	1546.80	1549.00	1541.40 to 1556.90	0.96 times
04 Thu	1539.70	1547.70	1524.40 to 1565.70	0.99 times
03 Wed	1548.30	1556.00	1541.60 to 1560.40	1.01 times
02 Tue	1556.90	1576.10	1552.10 to 1576.90	1.01 times
01 Mon	1575.50	1583.90	1573.70 to 1586.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	1555.40	1562.00	1551.80 to 1564.20	1.42 times
04 Thu	1548.40	1556.00	1534.60 to 1574.90	1.04 times
03 Wed	1557.30	1566.00	1551.70 to 1569.30	0.92 times
02 Tue	1566.40	1583.50	1561.60 to 1585.80	0.87 times
01 Mon	1585.20	1594.10	1583.80 to 1595.10	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	1564.70	1572.00	1560.40 to 1572.00	1.83 times
04 Thu	1562.20	1564.50	1544.00 to 1582.90	0.97 times
03 Wed	1566.40	1574.00	1561.00 to 1577.00	0.85 times
02 Tue	1575.90	1590.00	1570.80 to 1594.40	0.76 times
01 Mon	1594.80	1604.00	1593.60 to 1604.00	0.58 times

Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
08 Mon December 2025	0.40	176.50	0.5
04 Thu December 2025	0.45	176.50	0.46
03 Wed December 2025	0.45	192.60	0.46

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
08 Mon December 2025	0.55	165.65	0.48
04 Thu December 2025	0.50	165.65	0.47
03 Wed December 2025	0.55	164.05	0.47

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
08 Mon December 2025	0.60	153.80	0.19
04 Thu December 2025	0.65	159.35	0.18
03 Wed December 2025	0.75	148.05	0.18

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
08 Mon December 2025	0.80	110.75	0.01
04 Thu December 2025	0.95	110.75	0.01
03 Wed December 2025	0.95	110.75	0

RelianceIndustries RELIANCE Option strike: 1670.00

Date	CE	PE	PCR
08 Mon December 2025	1.00	113.75	0.02
04 Thu December 2025	1.15	111.75	0.02
03 Wed December 2025	1.25	111.75	0.02

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
08 Mon December 2025	1.25	113.50	0.18
04 Thu December 2025	1.30	129.25	0.17
03 Wed December 2025	1.55	104.55	0.11

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
08 Mon December 2025	1.45	102.95	0.07
04 Thu December 2025	1.55	115.10	0.08
03 Wed December 2025	2.05	102.50	0.08

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
08 Mon December 2025	1.85	95.50	0.08
04 Thu December 2025	2.10	113.60	0.08
03 Wed December 2025	2.60	95.25	0.08

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
08 Mon December 2025	2.40	97.45	0.03
04 Thu December 2025	2.60	97.45	0.04
03 Wed December 2025	3.35	85.85	0.03

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
08 Mon December 2025	3.15	76.75	0.07
04 Thu December 2025	3.50	84.25	0.07
03 Wed December 2025	4.40	74.85	0.07

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
08 Mon December 2025	4.15	65.95	0.09
04 Thu December 2025	4.50	74.65	0.09
03 Wed December 2025	5.70	66.50	0.11

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
08 Mon December 2025	5.60	58.50	0.15
04 Thu December 2025	6.00	66.60	0.15
03 Wed December 2025	7.40	58.20	0.18

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
08 Mon December 2025	7.70	50.10	0.18
04 Thu December 2025	7.90	57.70	0.19
03 Wed December 2025	9.70	50.35	0.21

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
08 Mon December 2025	10.30	42.60	0.22
04 Thu December 2025	10.25	49.90	0.25
03 Wed December 2025	12.40	43.35	0.28

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
08 Mon December 2025	13.35	36.30	0.51
04 Thu December 2025	13.55	41.00	0.48
03 Wed December 2025	15.80	36.70	0.53

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
08 Mon December 2025	17.30	30.05	0.41
04 Thu December 2025	17.80	34.45	0.38
03 Wed December 2025	19.95	30.85	0.42

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
08 Mon December 2025	21.85	24.90	0.6
04 Thu December 2025	21.65	28.80	0.62
03 Wed December 2025	24.55	25.55	0.68

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
08 Mon December 2025	27.10	20.05	0.7
04 Thu December 2025	26.05	24.45	0.69
03 Wed December 2025	29.90	21.00	0.81

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
08 Mon December 2025	33.00	16.00	1.02
04 Thu December 2025	30.30	20.55	1.07
03 Wed December 2025	35.80	16.95	1.37

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
08 Mon December 2025	39.45	12.65	2.04
04 Thu December 2025	35.85	17.00	1.63
03 Wed December 2025	42.45	13.55	1.65

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
08 Mon December 2025	46.90	9.95	3.47
04 Thu December 2025	41.25	13.30	3.85
03 Wed December 2025	49.85	10.75	4.72

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
08 Mon December 2025	54.90	7.85	0.94
04 Thu December 2025	49.20	11.45	0.9
03 Wed December 2025	57.70	8.50	0.91

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
08 Mon December 2025	62.65	6.00	2.61
04 Thu December 2025	56.95	8.45	3.44
03 Wed December 2025	64.75	6.60	3.4

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
08 Mon December 2025	71.80	4.65	2.91
04 Thu December 2025	59.65	7.55	2.48
03 Wed December 2025	73.20	5.10	3.13

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
08 Mon December 2025	80.85	3.55	7.48
04 Thu December 2025	74.15	4.80	11.78
03 Wed December 2025	83.00	4.00	23.01

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
08 Mon December 2025	89.90	2.80	10.39
04 Thu December 2025	81.35	4.10	9.93
03 Wed December 2025	91.45	3.05	9.31

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
08 Mon December 2025	100.00	2.20	7.84
04 Thu December 2025	90.60	4.00	8.69
03 Wed December 2025	100.00	2.40	8.47

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
08 Mon December 2025	106.50	1.75	16.44
04 Thu December 2025	103.00	2.90	13.57
03 Wed December 2025	110.00	1.90	12.28

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
08 Mon December 2025	118.25	1.35	13.7
04 Thu December 2025	118.50	2.30	11.64
03 Wed December 2025	118.50	1.60	11.46

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
08 Mon December 2025	126.50	1.20	20.76
04 Thu December 2025	140.40	1.80	19.89
03 Wed December 2025	140.40	1.35	19.77

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
08 Mon December 2025	141.90	1.00	7.18
04 Thu December 2025	144.75	1.45	7.34
03 Wed December 2025	144.75	1.05	7.13

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
08 Mon December 2025	146.50	0.90	3.05
04 Thu December 2025	138.25	1.30	2.69
03 Wed December 2025	148.50	1.10	2.55

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
08 Mon December 2025	157.00	0.80	122.5
04 Thu December 2025	157.00	1.30	107
03 Wed December 2025	157.00	0.90	99.5

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
08 Mon December 2025	189.00	0.70	9.59
04 Thu December 2025	189.00	1.00	9.31
03 Wed December 2025	189.00	0.80	9.47

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
08 Mon December 2025	179.50	0.70	21.83
04 Thu December 2025	179.50	0.80	21.67
03 Wed December 2025	179.50	0.70	22.5

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
08 Mon December 2025	195.00	0.60	96
04 Thu December 2025	195.00	0.80	97.8
03 Wed December 2025	195.00	0.65	99.2

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
08 Mon December 2025	204.00	0.50	54.25
04 Thu December 2025	204.00	0.60	57.75
03 Wed December 2025	204.00	0.55	58.75

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
08 Mon December 2025	199.00	0.60	22.5
04 Thu December 2025	199.00	0.60	24
03 Wed December 2025	199.00	0.50	24

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
08 Mon December 2025	208.50	0.55	1.3
04 Thu December 2025	227.00	0.55	1.3
03 Wed December 2025	227.00	0.60	1.3

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
08 Mon December 2025	248.00	0.40	0.73
04 Thu December 2025	279.00	0.55	0.79
03 Wed December 2025	279.00	0.55	0.78

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
08 Mon December 2025	255.75	0.45	0.76
04 Thu December 2025	253.10	0.60	0.77
03 Wed December 2025	267.00	0.50	0.83

Feed