RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1260.65 and 1279.65

Daily Target 11256.2
Daily Target 21265.1
Daily Target 31275.2
Daily Target 41284.1
Daily Target 51294.2

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Thu 10 September 2026 1274.00 (-0.39%) 1278.50 1266.30 - 1285.30 0.7041 times
Wed 09 September 2026 1279.00 (-1.23%) 1283.50 1277.20 - 1294.70 0.9205 times
Tue 08 September 2026 1294.90 (-1.11%) 1304.10 1288.00 - 1306.80 0.7422 times
Mon 07 September 2026 1309.50 (-0.95%) 1323.10 1301.90 - 1324.20 0.7734 times
Fri 04 September 2026 1322.00 (1.5%) 1304.10 1304.10 - 1333.00 0.987 times
Thu 03 September 2026 1302.50 (-0.81%) 1313.10 1302.50 - 1316.80 0.7363 times
Wed 02 September 2026 1313.10 (0.31%) 1298.00 1293.10 - 1321.90 1.0223 times
Tue 01 September 2026 1309.00 (2.51%) 1285.00 1280.00 - 1311.80 0.9557 times
Mon 31 August 2026 1277.00 (-0.78%) 1278.70 1271.00 - 1297.60 2.6412 times
Fri 28 August 2026 1287.00 (0.37%) 1284.90 1280.00 - 1291.80 0.5173 times
Thu 27 August 2026 1282.20 (-1.22%) 1305.00 1282.20 - 1308.40 0.8537 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1241.2 and 1299.1

Weekly Target 11230.27
Weekly Target 21252.13
Weekly Target 31288.1666666667
Weekly Target 41310.03
Weekly Target 51346.07

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Thu 10 September 2026 1274.00 (-3.63%) 1323.10 1266.30 - 1324.20 0.7361 times
Fri 04 September 2026 1322.00 (2.72%) 1278.70 1271.00 - 1333.00 1.4868 times
Fri 28 August 2026 1287.00 (-2.2%) 1316.60 1280.00 - 1320.00 0.6789 times
Fri 21 August 2026 1316.00 (0.46%) 1314.00 1298.10 - 1328.60 0.7463 times
Fri 14 August 2026 1310.00 (-1.86%) 1330.10 1301.50 - 1332.90 0.8159 times
Fri 07 August 2026 1334.80 (2.06%) 1315.20 1270.10 - 1337.00 1.3017 times
Fri 31 July 2026 1307.80 (2.33%) 1288.20 1265.90 - 1309.70 0.8293 times
Fri 24 July 2026 1278.00 (-3.71%) 1317.20 1249.80 - 1345.90 1.0706 times
Fri 17 July 2026 1327.20 (1.48%) 1300.00 1286.90 - 1330.30 1.1809 times
Fri 10 July 2026 1307.80 (0.29%) 1304.00 1271.60 - 1328.00 1.1536 times
Fri 03 July 2026 1304.00 (-1.07%) 1308.00 1290.00 - 1313.70 1.1024 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1236.8 and 1303.5

Monthly Target 11224.4
Monthly Target 21249.2
Monthly Target 31291.1
Monthly Target 41315.9
Monthly Target 51357.8

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 10 September 2026 1274.00 (-0.23%) 1285.00 1266.30 - 1333.00 0.321 times
Mon 31 August 2026 1277.00 (-2.36%) 1315.20 1270.10 - 1337.00 0.8331 times
Fri 31 July 2026 1307.80 (1.07%) 1298.90 1249.80 - 1345.90 0.9636 times
Tue 30 June 2026 1293.90 (-2.07%) 1332.50 1253.20 - 1344.90 1.246 times
Fri 29 May 2026 1321.20 (-7.66%) 1433.40 1312.60 - 1473.40 1.1712 times
Thu 30 April 2026 1430.80 (6.47%) 1384.20 1290.00 - 1437.00 1.5964 times
Mon 30 March 2026 1343.90 (-3.59%) 1375.50 1307.00 - 1434.00 1.4205 times
Fri 27 February 2026 1393.90 (-0.11%) 1396.00 1335.00 - 1489.50 0.804 times
Fri 30 January 2026 1395.40 (-11.14%) 1573.70 1368.00 - 1611.80 0.9918 times
Wed 31 December 2025 1570.40 (0.19%) 1575.00 1517.60 - 1580.90 0.6525 times
Fri 28 November 2025 1567.50 (5.46%) 1486.00 1470.10 - 1581.30 0.715 times

 monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1295.88
12 day DMA 1295.68
20 day DMA 1303.16
35 day DMA 1303.21
50 day DMA 1302.13
100 day DMA 1322.37
150 day DMA 1346.49
200 day DMA 1386.32

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.551295.831304.25
12 day EMA1296.611300.721304.67
20 day EMA1299.991302.731305.23
35 day EMA1300.991302.581303.97
50 day EMA1301.541302.661303.63

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.881301.581308.4
12 day SMA1295.681299.271301.83
20 day SMA1303.161305.311307.81
35 day SMA1303.211303.161303.43
50 day SMA1302.131302.721303.3
100 day SMA1322.371323.261324.12
150 day SMA1346.491347.271347.72
200 day SMA1386.321387.71388.9

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 1272.50 1285.00 1269.60 to 1291.00 1.01 times
08 Tue 1295.60 1310.10 1292.40 to 1311.90 0.99 times
07 Mon 1313.70 1331.00 1311.50 to 1333.60 1 times
04 Fri 1335.60 1313.50 1312.50 to 1341.90 1 times
03 Thu 1315.60 1322.90 1312.60 to 1325.30 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 1279.40 1294.00 1276.70 to 1297.40 1.25 times
08 Tue 1302.40 1315.40 1299.20 to 1318.00 1.07 times
07 Mon 1319.40 1339.60 1318.30 to 1340.00 0.99 times
04 Fri 1343.40 1320.70 1320.70 to 1348.00 0.87 times
03 Thu 1321.90 1329.00 1320.00 to 1331.00 0.82 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 1285.20 1296.60 1283.00 to 1305.10 1.68 times
08 Tue 1308.80 1320.10 1306.10 to 1324.90 1.05 times
07 Mon 1326.50 1345.50 1325.10 to 1345.50 0.83 times
04 Fri 1349.30 1331.00 1331.00 to 1354.00 0.74 times
03 Thu 1328.40 1332.60 1326.70 to 1337.50 0.7 times

Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
10 Thu September 2026 0.35265.90 9.28
08 Tue September 2026 0.35242.95 7.48
07 Mon September 2026 0.40225.00 7.66
04 Fri September 2026 0.55202.05 7.62

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
10 Thu September 2026 0.50230.25 0.98
08 Tue September 2026 0.45221.00 0.98
07 Mon September 2026 0.50206.00 0.76
04 Fri September 2026 0.60182.15 0.68

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
10 Thu September 2026 0.60227.90 0.99
08 Tue September 2026 0.60205.00 0.8
07 Mon September 2026 0.60185.00 0.75
04 Fri September 2026 0.70164.40 0.74

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
10 Thu September 2026 0.75141.25 0.02
08 Tue September 2026 0.70141.25 0.02
07 Mon September 2026 0.75141.25 0.02
04 Fri September 2026 0.90141.25 0.02

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
10 Thu September 2026 0.85152.00 0.18
08 Tue September 2026 0.75152.00 0.15
07 Mon September 2026 0.90143.50 0.18
04 Fri September 2026 1.20125.00 0.18

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
10 Thu September 2026 0.85177.20 0.31
08 Tue September 2026 0.90147.50 0.26
07 Mon September 2026 1.05136.00 0.25
04 Fri September 2026 1.45112.00 0.24

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
10 Thu September 2026 0.95162.25 0.05
08 Tue September 2026 1.00134.70 0.05
07 Mon September 2026 1.25123.00 0.04
04 Fri September 2026 1.75106.85 0.04

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
10 Thu September 2026 1.05132.50 0.01
08 Tue September 2026 1.10132.50 0.01
07 Mon September 2026 1.4591.10 0.01
04 Fri September 2026 2.1591.10 0.01

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
10 Thu September 2026 1.15145.00 0.15
08 Tue September 2026 1.3593.00 0.15
07 Mon September 2026 1.7593.00 0.16
04 Fri September 2026 2.7587.00 0.15

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
10 Thu September 2026 1.4091.50 0.08
08 Tue September 2026 1.6091.50 0.07
07 Mon September 2026 2.2091.50 0.08
04 Fri September 2026 3.7091.50 0.08

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
10 Thu September 2026 1.60128.50 0.17
08 Tue September 2026 2.00105.50 0.17
07 Mon September 2026 2.9088.55 0.18
04 Fri September 2026 4.8568.50 0.2

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
10 Thu September 2026 1.85111.55 0.12
08 Tue September 2026 2.3579.65 0.11
07 Mon September 2026 3.5579.65 0.11
04 Fri September 2026 6.4058.20 0.12

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
10 Thu September 2026 2.10109.30 0.14
08 Tue September 2026 2.9087.65 0.14
07 Mon September 2026 4.5070.40 0.14
04 Fri September 2026 8.1551.35 0.13

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
10 Thu September 2026 2.5090.25 0.21
08 Tue September 2026 3.6078.15 0.19
07 Mon September 2026 5.7561.70 0.22
04 Fri September 2026 10.5544.40 0.22

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
10 Thu September 2026 3.0090.05 0.21
08 Tue September 2026 4.5569.25 0.21
07 Mon September 2026 7.4053.50 0.22
04 Fri September 2026 13.6037.50 0.22

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
10 Thu September 2026 3.6581.15 0.33
08 Tue September 2026 5.8560.35 0.37
07 Mon September 2026 9.5545.90 0.29
04 Fri September 2026 17.3031.20 0.28

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
10 Thu September 2026 4.6072.25 0.26
08 Tue September 2026 7.5052.05 0.28
07 Mon September 2026 12.2038.60 0.3
04 Fri September 2026 21.8525.45 0.32

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
10 Thu September 2026 5.6062.95 0.31
08 Tue September 2026 9.5544.20 0.34
07 Mon September 2026 15.3031.70 0.37
04 Fri September 2026 26.3520.25 0.62

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
10 Thu September 2026 7.0554.50 0.5
08 Tue September 2026 12.2036.85 0.54
07 Mon September 2026 19.3525.75 0.68
04 Fri September 2026 31.6015.90 0.87

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
10 Thu September 2026 8.9546.60 0.48
08 Tue September 2026 15.6030.55 0.59
07 Mon September 2026 24.2020.70 0.79
04 Fri September 2026 38.0012.40 1.01

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
10 Thu September 2026 11.4538.90 0.49
08 Tue September 2026 19.8024.55 0.63
07 Mon September 2026 29.7516.20 0.94
04 Fri September 2026 45.459.50 1.21

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
10 Thu September 2026 14.3031.75 0.52
08 Tue September 2026 24.6519.55 1.04
07 Mon September 2026 35.9512.40 1.59
04 Fri September 2026 52.757.20 1.87

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
10 Thu September 2026 18.0025.50 0.63
08 Tue September 2026 30.4015.35 1.71
07 Mon September 2026 42.959.45 1.87
04 Fri September 2026 61.155.35 2.04

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
10 Thu September 2026 22.6020.10 0.88
08 Tue September 2026 36.6511.75 3.02
07 Mon September 2026 50.657.05 3.44
04 Fri September 2026 70.104.00 3.37

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
10 Thu September 2026 27.9515.75 3.23
08 Tue September 2026 44.008.80 3.99
07 Mon September 2026 58.555.25 4.1
04 Fri September 2026 77.503.00 3.89

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
10 Thu September 2026 34.2512.05 2.72
08 Tue September 2026 51.606.70 3.22
07 Mon September 2026 67.103.85 3.25
04 Fri September 2026 88.352.30 3.5

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
10 Thu September 2026 41.109.05 9.7
08 Tue September 2026 61.004.90 9.84
07 Mon September 2026 76.552.75 7.92
04 Fri September 2026 99.001.70 5.97

RelianceIndustries RELIANCE Option strike: 1230.00

Date CE PE PCR
10 Thu September 2026 48.456.75 4.21
08 Tue September 2026 93.003.70 3.28
07 Mon September 2026 93.002.10 2.9
04 Fri September 2026 93.001.35 3.05

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
10 Thu September 2026 56.905.05 5.39
08 Tue September 2026 104.352.80 4.95
07 Mon September 2026 104.351.55 4.51
04 Fri September 2026 119.501.05 5.1

RelianceIndustries RELIANCE Option strike: 1210.00

Date CE PE PCR
10 Thu September 2026 65.703.85 3.83
08 Tue September 2026 99.702.10 3.02
07 Mon September 2026 104.001.15 3.06
04 Fri September 2026 127.600.85 4.66

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
10 Thu September 2026 75.502.90 4.45
08 Tue September 2026 96.501.70 4.34
07 Mon September 2026 114.951.00 4
04 Fri September 2026 138.100.70 4.05

RelianceIndustries RELIANCE Option strike: 1190.00

Date CE PE PCR
10 Thu September 2026 84.302.30 129.8
08 Tue September 2026 122.001.35 557
07 Mon September 2026 122.000.75 530
04 Fri September 2026 122.000.60 542

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
10 Thu September 2026 96.001.80 385.25

RelianceIndustries RELIANCE Option strike: 1170.00

Date CE PE PCR
07 Mon September 2026 139.550.60 227
04 Fri September 2026 139.550.50 272

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
10 Thu September 2026 138.801.20 51.36
08 Tue September 2026 138.800.90 40.79
07 Mon September 2026 176.000.50 38.54
04 Fri September 2026 176.000.45 40.85

RelianceIndustries RELIANCE Option strike: 1120.00

Date CE PE PCR
10 Thu September 2026 200.000.80 71.75
08 Tue September 2026 200.000.55 56.75
07 Mon September 2026 200.000.35 63.75
04 Fri September 2026 200.000.35 68

RelianceIndustries RELIANCE Option strike: 1100.00

Date CE PE PCR
10 Thu September 2026 172.650.75 4.37
08 Tue September 2026 198.000.55 3.81
07 Mon September 2026 212.000.40 3.81
04 Fri September 2026 233.800.35 3.88

RelianceIndustries RELIANCE Option strike: 1080.00

Date CE PE PCR
10 Thu September 2026 204.200.60 7.58
08 Tue September 2026 214.000.50 6.75
07 Mon September 2026 240.300.35 6.63
04 Fri September 2026 240.300.35 6.49
Back to top | Use Dark Theme