Use Dark Theme
bell notificationshomepagelogin

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1235.73 and 1256.03

Daily Target 11231.67
Daily Target 21239.78
Daily Target 31251.9666666667
Daily Target 41260.08
Daily Target 51272.27

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Thu 13 March 2025 1247.90 (-0.73%) 1260.05 1243.85 - 1264.15 0.7018 times
Wed 12 March 2025 1257.05 (0.78%) 1258.00 1244.00 - 1263.00 0.8843 times
Tue 11 March 2025 1247.30 (0.72%) 1240.00 1229.75 - 1249.50 0.745 times
Mon 10 March 2025 1238.40 (-0.91%) 1245.00 1235.40 - 1258.00 0.8809 times
Fri 07 March 2025 1249.80 (3.32%) 1216.00 1212.00 - 1254.80 1.2164 times
Thu 06 March 2025 1209.60 (2.89%) 1197.00 1185.15 - 1213.95 1.0682 times
Wed 05 March 2025 1175.60 (1.18%) 1161.00 1157.00 - 1183.00 0.6397 times
Tue 04 March 2025 1161.90 (-0.8%) 1162.20 1159.55 - 1174.00 0.84 times
Mon 03 March 2025 1171.25 (-2.4%) 1204.00 1156.00 - 1206.45 1.3249 times
Fri 28 February 2025 1200.10 (-0.58%) 1202.00 1193.30 - 1217.35 1.6987 times
Thu 27 February 2025 1207.10 (0.26%) 1212.80 1200.65 - 1215.00 0.8498 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1238.83 and 1273.23

Weekly Target 11212.87
Weekly Target 21230.38
Weekly Target 31247.2666666667
Weekly Target 41264.78
Weekly Target 51281.67

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Thu 13 March 2025 1247.90 (-0.15%) 1245.00 1229.75 - 1264.15 0.7758 times
Fri 07 March 2025 1249.80 (4.14%) 1204.00 1156.00 - 1254.80 1.2292 times
Fri 28 February 2025 1200.10 (-2.28%) 1216.55 1193.30 - 1223.25 0.9494 times
Fri 21 February 2025 1228.15 (0.9%) 1211.10 1204.50 - 1240.00 0.6376 times
Fri 14 February 2025 1217.25 (-3.9%) 1264.50 1193.35 - 1266.50 0.9946 times
Fri 07 February 2025 1266.70 (0.13%) 1251.00 1237.55 - 1290.50 0.9768 times
Fri 31 January 2025 1265.10 (1.51%) 1239.10 1218.50 - 1267.00 0.7469 times
Fri 24 January 2025 1246.30 (-4.3%) 1316.00 1243.50 - 1316.00 1.1027 times
Fri 17 January 2025 1302.35 (4.87%) 1230.00 1226.40 - 1326.00 1.4252 times
Fri 10 January 2025 1241.90 (-0.74%) 1253.95 1215.00 - 1271.05 1.1618 times
Fri 03 January 2025 1251.15 (2.47%) 1216.40 1206.15 - 1262.05 0.9295 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1201.95 and 1310.1

Monthly Target 11114.53
Monthly Target 21181.22
Monthly Target 31222.6833333333
Monthly Target 41289.37
Monthly Target 51330.83

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 13 March 2025 1247.90 (3.98%) 1204.00 1156.00 - 1264.15 0.579 times
Fri 28 February 2025 1200.10 (-5.14%) 1251.00 1193.30 - 1290.50 1.0276 times
Fri 31 January 2025 1265.10 (4.08%) 1214.85 1211.60 - 1326.00 1.4713 times
Tue 31 December 2024 1215.45 (-5.94%) 1288.00 1201.50 - 1329.95 1.486 times
Fri 29 November 2024 1292.20 (-2.99%) 1333.05 1217.25 - 1341.95 1.4414 times
Thu 31 October 2024 1332.05 (-54.89%) 2961.30 1320.30 - 2975.90 1.1456 times
Mon 30 September 2024 2953.15 (-2.19%) 3021.75 2891.75 - 3066.95 0.7666 times
Fri 30 August 2024 3019.25 (0.28%) 3024.00 2866.50 - 3079.45 0.6684 times
Wed 31 July 2024 3010.85 (-3.83%) 3125.05 2926.00 - 3217.60 0.5925 times
Fri 28 June 2024 3130.80 (9.44%) 2966.00 2718.60 - 3162.00 0.8215 times
Fri 31 May 2024 2860.80 (-2.49%) 2944.00 2768.00 - 2984.45 0.6196 times

 monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1248.09
12 day DMA 1214.17
20 day DMA 1217.84
35 day DMA 1232.76
50 day DMA 1240.33
100 day DMA 1328.63
150 day DMA 1857.85
200 day DMA 2145.24

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.551238.381229.05
12 day EMA1228.291224.731218.85
20 day EMA1226.521224.271220.82
35 day EMA1229.591228.511226.83
50 day EMA1239.21238.851238.11

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.091240.431224.14
12 day SMA1214.171211.391208.98
20 day SMA1217.841216.271215.16
35 day SMA1232.761233.61234.07
50 day SMA1240.331239.81238.97
100 day SMA1328.631343.341357.9
150 day SMA1857.851869.061880.09
200 day SMA2145.242153.662162.18

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 1249.40 1258.60 1246.60 to 1264.55 0.96 times
12 Wed 1258.25 1264.00 1244.80 to 1264.00 0.97 times
11 Tue 1248.85 1239.00 1230.40 to 1250.85 1 times
10 Mon 1239.75 1236.60 1236.60 to 1259.80 1.02 times
07 Fri 1251.45 1219.15 1215.55 to 1256.70 1.05 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 1256.70 1265.55 1254.75 to 1271.90 1.11 times
12 Wed 1265.60 1263.95 1250.00 to 1270.00 1.04 times
11 Tue 1256.45 1245.00 1238.65 to 1258.25 0.96 times
10 Mon 1247.65 1255.05 1246.60 to 1266.80 0.96 times
07 Fri 1258.85 1226.00 1223.00 to 1264.20 0.93 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 1264.85 1271.15 1262.50 to 1279.75 1.24 times
12 Wed 1273.15 1263.40 1260.40 to 1275.00 1.18 times
11 Tue 1263.40 1251.05 1246.20 to 1265.50 0.83 times
10 Mon 1256.30 1265.00 1254.45 to 1273.90 0.91 times
07 Fri 1266.20 1236.70 1230.50 to 1272.00 0.84 times

Option chain for Reliance Industries RELIANCE 27 Thu March 2025 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
13 Thu March 2025 0.10268.00 2.06
12 Wed March 2025 0.20261.25 2.03
11 Tue March 2025 0.20270.00 2
10 Mon March 2025 0.10279.00 2.07
07 Fri March 2025 0.15268.75 2.09

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
13 Thu March 2025 0.15231.60 2.32
12 Wed March 2025 0.25223.10 2.23
11 Tue March 2025 0.20231.15 2.17
10 Mon March 2025 0.20237.45 2.29
07 Fri March 2025 0.25226.00 2.39

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
13 Thu March 2025 0.30210.00 1.51
12 Wed March 2025 0.30203.00 1.52
11 Tue March 2025 0.30203.00 1.51
10 Mon March 2025 0.30203.00 1.53
07 Fri March 2025 0.35208.00 1.53

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
13 Thu March 2025 0.40190.00 0.08
12 Wed March 2025 0.45191.00 0.08
11 Tue March 2025 0.45201.00 0.08
10 Mon March 2025 0.40189.00 0.09
07 Fri March 2025 0.50187.65 0.09

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
13 Thu March 2025 0.40157.45 0.43
12 Wed March 2025 0.50162.00 0.34
11 Tue March 2025 0.45166.55 0.34
10 Mon March 2025 0.40168.00 0.47
07 Fri March 2025 0.65169.85 0.42

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
13 Thu March 2025 0.40184.00 0.02
12 Wed March 2025 0.45184.00 0.02
11 Tue March 2025 0.60184.00 0.02
10 Mon March 2025 0.45184.00 0.02
07 Fri March 2025 0.65184.00 0.01

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
13 Thu March 2025 0.40151.50 0.91
12 Wed March 2025 0.55141.15 0.85
11 Tue March 2025 0.55150.95 0.87
10 Mon March 2025 0.45159.10 0.94
07 Fri March 2025 0.85147.65 0.8

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
13 Thu March 2025 0.50126.00 0.06
12 Wed March 2025 0.65167.50 0.07
11 Tue March 2025 0.60167.50 0.06
10 Mon March 2025 0.50167.50 0.06
07 Fri March 2025 0.90167.50 0.07

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
13 Thu March 2025 0.40120.00 0.03
12 Wed March 2025 0.70126.50 0.03
11 Tue March 2025 0.60126.50 0.03
10 Mon March 2025 0.55126.50 0.02
07 Fri March 2025 1.10126.50 0.02

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
13 Thu March 2025 0.60153.00 0.03
12 Wed March 2025 0.85153.00 0.04
11 Tue March 2025 0.80153.00 0.03
10 Mon March 2025 0.65153.00 0.04
07 Fri March 2025 1.35153.00 0.04

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
13 Thu March 2025 0.60100.00 0.16
12 Wed March 2025 0.90103.25 0.15
11 Tue March 2025 0.85117.00 0.13
10 Mon March 2025 0.75119.75 0.13
07 Fri March 2025 1.55107.00 0.13

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
13 Thu March 2025 0.7099.05 0.71
12 Wed March 2025 1.1592.10 0.73
11 Tue March 2025 1.10100.75 0.72
10 Mon March 2025 0.90109.70 0.7
07 Fri March 2025 2.0099.70 0.63

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
13 Thu March 2025 0.8084.50 0.11
12 Wed March 2025 1.4582.95 0.12
11 Tue March 2025 1.3588.60 0.12
10 Mon March 2025 1.2088.60 0.12
07 Fri March 2025 2.5588.60 0.11

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
13 Thu March 2025 1.0574.00 0.06
12 Wed March 2025 1.8073.55 0.06
11 Tue March 2025 1.7580.25 0.07
10 Mon March 2025 1.5080.25 0.07
07 Fri March 2025 3.3080.25 0.07

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
13 Thu March 2025 1.4070.75 0.19
12 Wed March 2025 2.5063.45 0.21
11 Tue March 2025 2.3573.25 0.24
10 Mon March 2025 1.9580.45 0.24
07 Fri March 2025 4.1072.35 0.25

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
13 Thu March 2025 2.0558.60 0.18
12 Wed March 2025 3.4555.10 0.2
11 Tue March 2025 3.2063.40 0.21
10 Mon March 2025 2.6571.95 0.21
07 Fri March 2025 5.5064.15 0.23

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
13 Thu March 2025 3.0052.90 0.21
12 Wed March 2025 4.9046.30 0.23
11 Tue March 2025 4.4555.45 0.26
10 Mon March 2025 3.6562.95 0.24
07 Fri March 2025 7.2554.75 0.22

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
13 Thu March 2025 4.1543.40 0.22
12 Wed March 2025 6.6538.30 0.28
11 Tue March 2025 5.9046.80 0.34
10 Mon March 2025 4.7555.05 0.35
07 Fri March 2025 9.1546.95 0.34

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
13 Thu March 2025 5.8035.60 0.24
12 Wed March 2025 9.1530.85 0.21
11 Tue March 2025 8.0038.90 0.25
10 Mon March 2025 6.4045.85 0.31
07 Fri March 2025 11.5539.60 0.34

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
13 Thu March 2025 8.2028.25 0.12
12 Wed March 2025 12.5524.35 0.1
11 Tue March 2025 10.9031.90 0.1
10 Mon March 2025 8.6038.20 0.1
07 Fri March 2025 14.9032.90 0.14

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
13 Thu March 2025 12.0022.05 0.26
12 Wed March 2025 17.3019.05 0.3
11 Tue March 2025 14.8025.70 0.27
10 Mon March 2025 11.7531.40 0.27
07 Fri March 2025 19.1027.15 0.32

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
13 Thu March 2025 16.8016.95 0.67
12 Wed March 2025 23.0514.90 0.6
11 Tue March 2025 19.6020.65 0.48
10 Mon March 2025 15.9025.45 0.42
07 Fri March 2025 24.4022.10 0.57

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
13 Thu March 2025 22.8012.85 1.21
12 Wed March 2025 29.6511.60 1.2
11 Tue March 2025 25.1016.30 0.95
10 Mon March 2025 20.8020.40 0.88
07 Fri March 2025 29.8017.95 1.16

RelianceIndustries RELIANCE Option strike: 1230.00

Date CE PE PCR
13 Thu March 2025 29.609.65 1.01
12 Wed March 2025 36.959.00 0.99
11 Tue March 2025 31.5512.75 0.96
10 Mon March 2025 26.4516.10 0.84
07 Fri March 2025 36.4014.45 0.89

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
13 Thu March 2025 37.157.25 1.06
12 Wed March 2025 44.806.85 1.02
11 Tue March 2025 38.809.85 0.96
10 Mon March 2025 32.8512.65 1.03
07 Fri March 2025 43.3011.75 1.19

RelianceIndustries RELIANCE Option strike: 1210.00

Date CE PE PCR
13 Thu March 2025 45.555.65 0.96
12 Wed March 2025 53.355.45 0.96
11 Tue March 2025 46.307.75 0.99
10 Mon March 2025 40.1010.00 1.01
07 Fri March 2025 50.859.45 0.99

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
13 Thu March 2025 54.404.55 1.9
12 Wed March 2025 62.404.45 1.89
11 Tue March 2025 55.056.20 1.63
10 Mon March 2025 48.057.90 1.54
07 Fri March 2025 59.307.80 1.55

RelianceIndustries RELIANCE Option strike: 1190.00

Date CE PE PCR
13 Thu March 2025 63.703.50 2.38
12 Wed March 2025 71.653.50 2.26
11 Tue March 2025 63.104.85 1.98
10 Mon March 2025 56.606.20 1.85
07 Fri March 2025 68.356.20 1.85

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
13 Thu March 2025 70.402.75 1.91
12 Wed March 2025 80.902.80 1.9
11 Tue March 2025 72.003.80 1.92
10 Mon March 2025 64.604.85 1.88
07 Fri March 2025 77.155.00 2.02

RelianceIndustries RELIANCE Option strike: 1170.00

Date CE PE PCR
13 Thu March 2025 82.202.15 1
12 Wed March 2025 90.202.20 0.99
11 Tue March 2025 81.502.95 0.99
10 Mon March 2025 73.853.80 1.14
07 Fri March 2025 86.004.00 1.17

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
13 Thu March 2025 92.001.70 3.11
12 Wed March 2025 100.251.75 3.27
11 Tue March 2025 90.752.30 3.54
10 Mon March 2025 82.052.95 3.04
07 Fri March 2025 93.453.20 3.39

RelianceIndustries RELIANCE Option strike: 1150.00

Date CE PE PCR
13 Thu March 2025 102.351.30 6.66
12 Wed March 2025 107.101.40 6.84
11 Tue March 2025 101.601.80 7.14
10 Mon March 2025 92.452.25 7.24
07 Fri March 2025 104.902.50 6.55

RelianceIndustries RELIANCE Option strike: 1140.00

Date CE PE PCR
13 Thu March 2025 110.451.10 3.7
12 Wed March 2025 112.851.15 3.8
11 Tue March 2025 107.751.45 3.68
10 Mon March 2025 107.751.75 3.68
07 Fri March 2025 115.202.00 3.83

RelianceIndustries RELIANCE Option strike: 1130.00

Date CE PE PCR
13 Thu March 2025 132.650.95 3.78
12 Wed March 2025 111.001.00 3.84
11 Tue March 2025 111.001.25 3.99
10 Mon March 2025 120.151.45 3.63
07 Fri March 2025 121.851.65 3.65

RelianceIndustries RELIANCE Option strike: 1120.00

Date CE PE PCR
13 Thu March 2025 134.000.85 6.44
12 Wed March 2025 129.000.90 8.1
11 Tue March 2025 131.151.00 8.3
10 Mon March 2025 131.151.15 8.65
07 Fri March 2025 131.151.35 8.85

RelianceIndustries RELIANCE Option strike: 1110.00

Date CE PE PCR
13 Thu March 2025 154.000.70 6.67
12 Wed March 2025 128.500.80 6.91
11 Tue March 2025 128.500.85 7.12
10 Mon March 2025 101.501.00 7.28
07 Fri March 2025 101.501.20 7.44

RelianceIndustries RELIANCE Option strike: 1100.00

Date CE PE PCR
13 Thu March 2025 152.500.75 6.24
12 Wed March 2025 158.300.75 6.51
11 Tue March 2025 150.000.80 6.86
10 Mon March 2025 140.000.90 6.72
07 Fri March 2025 152.451.00 6.88

RelianceIndustries RELIANCE Option strike: 1090.00

Date CE PE PCR
13 Thu March 2025 168.750.70 3.95
12 Wed March 2025 168.750.65 3.93
11 Tue March 2025 121.000.75 4
10 Mon March 2025 121.000.75 3.99
07 Fri March 2025 121.000.85 4.51

RelianceIndustries RELIANCE Option strike: 1080.00

Date CE PE PCR
13 Thu March 2025 124.450.50 13.13
12 Wed March 2025 124.450.55 13.28
11 Tue March 2025 124.450.65 13.35
10 Mon March 2025 124.450.60 13.31
07 Fri March 2025 124.450.70 14.28

RelianceIndustries RELIANCE Option strike: 1060.00

Date CE PE PCR
13 Thu March 2025 139.500.45 342
12 Wed March 2025 139.500.45 375
11 Tue March 2025 139.500.65 391.5
10 Mon March 2025 139.500.55 393
07 Fri March 2025 139.500.60 415

RelianceIndustries RELIANCE Option strike: 1040.00

Date CE PE PCR
13 Thu March 2025 135.500.40 51.9
12 Wed March 2025 135.500.40 54.8
11 Tue March 2025 135.500.40 54.4
10 Mon March 2025 135.500.40 55.2
07 Fri March 2025 135.500.55 56

RelianceIndustries RELIANCE Option strike: 1020.00

Date CE PE PCR
13 Thu March 2025 172.600.35 10.41
12 Wed March 2025 172.600.30 10.56
11 Tue March 2025 172.600.35 10.81
10 Mon March 2025 172.600.40 11.03
07 Fri March 2025 172.600.50 11

RelianceIndustries RELIANCE Option strike: 1000.00

Date CE PE PCR
13 Thu March 2025 250.000.25 2.01
12 Wed March 2025 255.000.25 2.23
11 Tue March 2025 253.750.25 2.32
10 Mon March 2025 243.400.30 3.31
07 Fri March 2025 252.750.45 11.59
Back to top Use Dark Theme