Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1188.15 and 1218.15
| Daily Target 1 | 1163.6 |
| Daily Target 2 | 1182.7 |
| Daily Target 3 | 1193.6 |
| Daily Target 4 | 1212.7 |
| Daily Target 5 | 1223.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1201.80 (0.99%) | 1186.10 | 1174.50 - 1204.50 | 0.5184 times | Fri 23 October 2026 | 1190.00 (0.46%) | 1184.00 | 1163.10 - 1201.90 | 1.0317 times | Thu 22 October 2026 | 1184.50 (-2.03%) | 1206.20 | 1184.50 - 1208.00 | 1.0352 times | Wed 21 October 2026 | 1209.00 (0.58%) | 1212.00 | 1199.30 - 1234.30 | 1.2187 times | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 1.0778 times | Fri 16 October 2026 | 1211.20 (-0.31%) | 1215.00 | 1193.00 - 1215.40 | 1.1922 times | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.6235 times | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.7571 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.7606 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.7848 times | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.8366 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1188.15 and 1218.15
| Weekly Target 1 | 1163.6 |
| Weekly Target 2 | 1182.7 |
| Weekly Target 3 | 1193.6 |
| Weekly Target 4 | 1212.7 |
| Weekly Target 5 | 1223.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1201.80 (0.99%) | 1186.10 | 1174.50 - 1204.50 | 0.1336 times | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 1.1246 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.3191 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.2521 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.2655 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.0008 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.8322 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.8961 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4938 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6821 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7498 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1177 and 1259.1
| Monthly Target 1 | 1114 |
| Monthly Target 2 | 1157.9 |
| Monthly Target 3 | 1196.1 |
| Monthly Target 4 | 1240 |
| Monthly Target 5 | 1278.2 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1201.80 (1.25%) | 1180.10 | 1152.20 - 1234.30 | 0.7645 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8458 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7743 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8956 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1581 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0886 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4837 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3203 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7473 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9218 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6064 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1197.46 |
| 12 day DMA | 1188.5 |
| 20 day DMA | 1191.72 |
| 35 day DMA | 1222.13 |
| 50 day DMA | 1247.45 |
| 100 day DMA | 1274.34 |
| 150 day DMA | 1305.64 |
| 200 day DMA | 1336.24 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.5 | 1193.85 | 1195.78 |
| 12 day EMA | 1196.01 | 1194.96 | 1195.86 |
| 20 day EMA | 1202.61 | 1202.69 | 1204.03 |
| 35 day EMA | 1223.59 | 1224.87 | 1226.92 |
| 50 day EMA | 1249.06 | 1250.99 | 1253.48 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.46 | 1199.34 | 1204.34 |
| 12 day SMA | 1188.5 | 1188.99 | 1191.33 |
| 20 day SMA | 1191.72 | 1192.59 | 1195.49 |
| 35 day SMA | 1222.13 | 1225.31 | 1228.71 |
| 50 day SMA | 1247.45 | 1250 | 1252.68 |
| 100 day SMA | 1274.34 | 1275.47 | 1276.77 |
| 150 day SMA | 1305.64 | 1306.93 | 1308.2 |
| 200 day SMA | 1336.24 | 1338.11 | 1340.02 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1200.50 | 1189.00 | 1175.50 to 1204.80 | 0.32 times |
| 23 Fri | 1187.00 | 1187.00 | 1164.20 to 1204.70 | 0.68 times |
| 22 Thu | 1190.90 | 1203.00 | 1185.60 to 1206.30 | 1.05 times |
| 21 Wed | 1207.00 | 1215.00 | 1201.00 to 1234.80 | 1.36 times |
| 19 Mon | 1207.40 | 1214.00 | 1204.90 to 1231.20 | 1.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1207.00 | 1197.00 | 1181.50 to 1211.00 | 1.73 times |
| 23 Fri | 1193.40 | 1197.00 | 1170.60 to 1210.70 | 1.32 times |
| 22 Thu | 1197.20 | 1213.80 | 1192.00 to 1214.00 | 0.93 times |
| 21 Wed | 1213.80 | 1221.00 | 1207.30 to 1241.40 | 0.61 times |
| 19 Mon | 1213.50 | 1220.70 | 1211.00 to 1237.00 | 0.4 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 1214.00 | 1191.30 | 1189.60 to 1218.30 | 1.21 times |
| 23 Fri | 1200.10 | 1200.30 | 1178.00 to 1218.20 | 1.1 times |
| 22 Thu | 1203.70 | 1217.00 | 1200.00 to 1217.00 | 1.05 times |
| 21 Wed | 1220.20 | 1225.00 | 1215.00 to 1248.70 | 0.87 times |
| 19 Mon | 1221.40 | 1228.60 | 1219.00 to 1244.90 | 0.77 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 321.20 | 1.51 |
| 23 Fri October 2026 | 0.05 | 333.85 | 2.07 |
| 22 Thu October 2026 | 0.05 | 328.75 | 2.21 |
| 21 Wed October 2026 | 0.05 | 313.90 | 2.67 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 301.70 | 2.68 |
| 23 Fri October 2026 | 0.05 | 313.75 | 2.8 |
| 22 Thu October 2026 | 0.05 | 309.80 | 2.38 |
| 21 Wed October 2026 | 0.10 | 292.00 | 2.52 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 279.50 | 0.31 |
| 23 Fri October 2026 | 0.05 | 295.30 | 0.34 |
| 22 Thu October 2026 | 0.05 | 288.00 | 0.35 |
| 21 Wed October 2026 | 0.05 | 263.65 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 260.45 | 1.1 |
| 23 Fri October 2026 | 0.05 | 275.20 | 3.07 |
| 22 Thu October 2026 | 0.10 | 268.00 | 3.29 |
| 21 Wed October 2026 | 0.10 | 252.00 | 3.3 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 242.00 | 0.67 |
| 23 Fri October 2026 | 0.05 | 256.20 | 1.47 |
| 22 Thu October 2026 | 0.10 | 249.00 | 1.49 |
| 21 Wed October 2026 | 0.15 | 235.00 | 1.49 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 227.00 | 0.3 |
| 23 Fri October 2026 | 0.10 | 238.00 | 0.23 |
| 22 Thu October 2026 | 0.10 | 237.00 | 0.35 |
| 21 Wed October 2026 | 0.15 | 206.40 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 222.15 | 0.28 |
| 23 Fri October 2026 | 0.10 | 238.00 | 0.35 |
| 22 Thu October 2026 | 0.15 | 214.00 | 0.31 |
| 21 Wed October 2026 | 0.20 | 214.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 207.50 | 0.05 |
| 23 Fri October 2026 | 0.15 | 244.00 | 0.38 |
| 22 Thu October 2026 | 0.20 | 244.00 | 0.38 |
| 21 Wed October 2026 | 0.25 | 244.00 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 201.10 | 0.21 |
| 23 Fri October 2026 | 0.15 | 214.00 | 0.3 |
| 22 Thu October 2026 | 0.20 | 210.30 | 0.32 |
| 21 Wed October 2026 | 0.30 | 192.95 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 190.85 | 0.03 |
| 23 Fri October 2026 | 0.15 | 195.60 | 0.04 |
| 22 Thu October 2026 | 0.25 | 198.00 | 0.03 |
| 21 Wed October 2026 | 0.30 | 171.40 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 182.00 | 0.14 |
| 23 Fri October 2026 | 0.15 | 197.00 | 0.18 |
| 22 Thu October 2026 | 0.25 | 190.25 | 0.18 |
| 21 Wed October 2026 | 0.35 | 175.35 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 174.00 | 0.18 |
| 23 Fri October 2026 | 0.15 | 183.00 | 0.17 |
| 22 Thu October 2026 | 0.25 | 153.65 | 0.36 |
| 21 Wed October 2026 | 0.40 | 153.65 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 161.35 | 0.24 |
| 23 Fri October 2026 | 0.15 | 175.50 | 0.14 |
| 22 Thu October 2026 | 0.30 | 162.00 | 0.19 |
| 21 Wed October 2026 | 0.45 | 152.85 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 151.65 | 0.12 |
| 23 Fri October 2026 | 0.20 | 164.50 | 0.18 |
| 22 Thu October 2026 | 0.30 | 160.40 | 0.17 |
| 21 Wed October 2026 | 0.60 | 144.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 140.80 | 0.12 |
| 23 Fri October 2026 | 0.15 | 156.00 | 0.14 |
| 22 Thu October 2026 | 0.30 | 150.00 | 0.16 |
| 21 Wed October 2026 | 0.70 | 133.25 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 130.85 | 0.21 |
| 23 Fri October 2026 | 0.20 | 145.05 | 0.22 |
| 22 Thu October 2026 | 0.35 | 140.00 | 0.21 |
| 21 Wed October 2026 | 0.90 | 126.90 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 121.00 | 0.32 |
| 23 Fri October 2026 | 0.15 | 133.50 | 0.31 |
| 22 Thu October 2026 | 0.35 | 129.45 | 0.28 |
| 21 Wed October 2026 | 1.05 | 114.40 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 110.35 | 0.21 |
| 23 Fri October 2026 | 0.20 | 123.25 | 0.22 |
| 22 Thu October 2026 | 0.45 | 119.00 | 0.21 |
| 21 Wed October 2026 | 1.30 | 104.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 101.10 | 0.17 |
| 23 Fri October 2026 | 0.30 | 113.90 | 0.28 |
| 22 Thu October 2026 | 0.55 | 109.65 | 0.28 |
| 21 Wed October 2026 | 1.65 | 94.70 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 92.05 | 0.09 |
| 23 Fri October 2026 | 0.30 | 105.15 | 0.1 |
| 22 Thu October 2026 | 0.55 | 100.85 | 0.11 |
| 21 Wed October 2026 | 1.95 | 84.95 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 80.85 | 0.31 |
| 23 Fri October 2026 | 0.35 | 94.15 | 0.39 |
| 22 Thu October 2026 | 0.80 | 89.60 | 0.23 |
| 21 Wed October 2026 | 2.45 | 75.70 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 71.45 | 0.35 |
| 23 Fri October 2026 | 0.45 | 84.75 | 0.38 |
| 22 Thu October 2026 | 1.15 | 80.65 | 0.17 |
| 21 Wed October 2026 | 3.00 | 66.40 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.30 | 61.15 | 0.29 |
| 23 Fri October 2026 | 0.65 | 74.65 | 0.33 |
| 22 Thu October 2026 | 1.50 | 72.70 | 0.33 |
| 21 Wed October 2026 | 3.75 | 57.40 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.35 | 51.10 | 0.16 |
| 23 Fri October 2026 | 0.85 | 65.30 | 0.19 |
| 22 Thu October 2026 | 2.10 | 62.40 | 0.19 |
| 21 Wed October 2026 | 4.80 | 48.45 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.65 | 41.25 | 0.25 |
| 23 Fri October 2026 | 1.05 | 54.70 | 0.29 |
| 22 Thu October 2026 | 2.95 | 52.90 | 0.2 |
| 21 Wed October 2026 | 6.30 | 40.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.80 | 31.15 | 0.17 |
| 23 Fri October 2026 | 1.35 | 45.60 | 0.24 |
| 22 Thu October 2026 | 3.80 | 43.55 | 0.23 |
| 21 Wed October 2026 | 8.20 | 31.90 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.60 | 22.25 | 0.23 |
| 23 Fri October 2026 | 2.10 | 35.80 | 0.28 |
| 22 Thu October 2026 | 5.05 | 34.15 | 0.3 |
| 21 Wed October 2026 | 10.95 | 24.50 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.00 | 13.50 | 0.28 |
| 23 Fri October 2026 | 3.20 | 27.20 | 0.28 |
| 22 Thu October 2026 | 6.70 | 26.00 | 0.4 |
| 21 Wed October 2026 | 14.40 | 17.95 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 5.65 | 6.65 | 0.39 |
| 23 Fri October 2026 | 5.35 | 18.95 | 0.34 |
| 22 Thu October 2026 | 9.25 | 18.75 | 0.42 |
| 21 Wed October 2026 | 18.90 | 12.65 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 12.50 | 3.30 | 1.08 |
| 23 Fri October 2026 | 8.30 | 11.70 | 0.64 |
| 22 Thu October 2026 | 12.85 | 12.55 | 0.88 |
| 21 Wed October 2026 | 24.60 | 8.40 | 1.64 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 20.65 | 1.80 | 1.64 |
| 23 Fri October 2026 | 13.10 | 7.00 | 0.97 |
| 22 Thu October 2026 | 17.75 | 7.35 | 1.16 |
| 21 Wed October 2026 | 31.65 | 5.45 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 30.20 | 1.00 | 4.61 |
| 23 Fri October 2026 | 19.70 | 3.80 | 3.14 |
| 22 Thu October 2026 | 23.65 | 4.20 | 3.73 |
| 21 Wed October 2026 | 39.70 | 3.40 | 2.57 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 39.95 | 0.30 | 2.84 |
| 23 Fri October 2026 | 28.20 | 1.70 | 3.59 |
| 22 Thu October 2026 | 31.55 | 1.90 | 3.63 |
| 21 Wed October 2026 | 48.00 | 1.90 | 4.11 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 49.80 | 0.20 | 4.7 |
| 23 Fri October 2026 | 37.05 | 1.25 | 5.43 |
| 22 Thu October 2026 | 40.80 | 1.15 | 5.95 |
| 21 Wed October 2026 | 57.80 | 1.35 | 5.47 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 62.20 | 0.20 | 5.47 |
| 23 Fri October 2026 | 47.00 | 0.95 | 6.48 |
| 22 Thu October 2026 | 52.00 | 0.75 | 4.4 |
| 21 Wed October 2026 | 66.40 | 0.85 | 4.55 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 69.20 | 0.15 | 2.54 |
| 23 Fri October 2026 | 56.25 | 0.70 | 2.63 |
| 22 Thu October 2026 | 61.50 | 0.55 | 1.7 |
| 21 Wed October 2026 | 75.00 | 0.65 | 1.64 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 80.15 | 0.10 | 3.21 |
| 23 Fri October 2026 | 68.10 | 0.55 | 2.93 |
| 22 Thu October 2026 | 71.55 | 0.45 | 2.7 |
| 21 Wed October 2026 | 97.60 | 0.50 | 3.23 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 92.70 | 0.10 | 2.71 |
| 23 Fri October 2026 | 73.45 | 0.40 | 2.81 |
| 22 Thu October 2026 | 104.15 | 0.40 | 2.34 |
| 21 Wed October 2026 | 104.15 | 0.40 | 3.03 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 100.40 | 0.10 | 2.28 |
| 23 Fri October 2026 | 87.80 | 0.30 | 2.76 |
| 22 Thu October 2026 | 90.70 | 0.35 | 3.83 |
| 21 Wed October 2026 | 105.30 | 0.40 | 3.92 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 119.00 | 0.05 | 1.99 |
| 23 Fri October 2026 | 104.25 | 0.20 | 2.31 |
| 22 Thu October 2026 | 110.00 | 0.20 | 2.45 |
| 21 Wed October 2026 | 127.90 | 0.20 | 2.75 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 126.00 | 0.05 | 1312 |
| 23 Fri October 2026 | 126.00 | 0.15 | 1343 |
| 22 Thu October 2026 | 150.70 | 0.10 | 857 |
| 21 Wed October 2026 | 150.70 | 0.10 | 896 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 160.50 | 0.05 | 2.04 |
| 23 Fri October 2026 | 135.00 | 0.15 | 2.24 |
| 22 Thu October 2026 | 153.00 | 0.10 | 2.49 |
| 21 Wed October 2026 | 176.80 | 0.10 | 2.83 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 212.30 | 0.05 | 326 |
| 22 Thu October 2026 | 212.30 | 0.10 | 321 |
| 21 Wed October 2026 | 212.30 | 0.10 | 310 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 198.75 | 0.10 | 1.84 |
| 23 Fri October 2026 | 187.35 | 0.05 | 1.98 |
| 22 Thu October 2026 | 193.00 | 0.10 | 2.25 |
| 21 Wed October 2026 | 205.00 | 0.15 | 2.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.