RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1297.9 and 1319.2

Daily Target 1	1292.73
Daily Target 2	1303.07
Daily Target 3	1314.0333333333
Daily Target 4	1324.37
Daily Target 5	1335.33

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1313.40 (0.42%)	1324.00	1303.70 - 1325.00	0.7553 times
Tue 03 November 2026	1307.90 (0.61%)	1287.90	1282.00 - 1307.90	1.6409 times
Mon 02 November 2026	1300.00 (11.6%)	1228.10	1214.20 - 1300.00	3.4169 times
Fri 30 October 2026	1164.90 (-0.21%)	1170.40	1152.50 - 1174.60	0.5721 times
Thu 29 October 2026	1167.40 (0.81%)	1159.00	1155.60 - 1182.10	0.8119 times
Wed 28 October 2026	1158.00 (-3.19%)	1194.50	1156.40 - 1204.30	0.8479 times
Tue 27 October 2026	1196.20 (-0.47%)	1195.00	1184.00 - 1202.60	0.5067 times
Mon 26 October 2026	1201.80 (0.99%)	1186.10	1174.50 - 1204.50	0.2904 times
Fri 23 October 2026	1190.00 (0.46%)	1184.00	1163.10 - 1201.90	0.578 times
Thu 22 October 2026	1184.50 (-2.03%)	1206.20	1184.50 - 1208.00	0.58 times
Wed 21 October 2026	1209.00 (0.58%)	1212.00	1199.30 - 1234.30	0.6827 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1263.8 and 1374.6

Weekly Target 1	1173.4
Weekly Target 2	1243.4
Weekly Target 3	1284.2
Weekly Target 4	1354.2
Weekly Target 5	1395

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1313.40 (12.75%)	1228.10	1214.20 - 1325.00	2.018 times
Fri 30 October 2026	1164.90 (-2.11%)	1186.10	1152.50 - 1204.50	1.0515 times
Fri 23 October 2026	1190.00 (-1.75%)	1212.00	1163.10 - 1234.30	0.8486 times
Fri 16 October 2026	1211.20 (3.49%)	1180.30	1152.20 - 1218.80	0.9954 times
Fri 09 October 2026	1170.30 (0.22%)	1171.20	1160.20 - 1220.80	0.9448 times
Thu 01 October 2026	1167.70 (-4.76%)	1218.00	1160.80 - 1219.70	0.9549 times
Fri 25 September 2026	1226.00 (-0.03%)	1234.10	1210.50 - 1252.80	0.7552 times
Fri 18 September 2026	1226.40 (-2.47%)	1252.50	1226.40 - 1259.40	0.628 times
Fri 11 September 2026	1257.50 (-4.88%)	1323.10	1253.00 - 1324.20	0.6762 times
Fri 04 September 2026	1322.00 (2.72%)	1278.70	1271.00 - 1333.00	1.1272 times
Fri 28 August 2026	1287.00 (-2.2%)	1316.60	1280.00 - 1320.00	0.5147 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1263.8 and 1374.6

Monthly Target 1	1173.4
Monthly Target 2	1243.4
Monthly Target 3	1284.2
Monthly Target 4	1354.2
Monthly Target 5	1395

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1313.40 (12.75%)	1228.10	1214.20 - 1325.00	0.505 times
Fri 30 October 2026	1164.90 (-1.86%)	1180.10	1152.20 - 1234.30	1.0175 times
Wed 30 September 2026	1187.00 (-7.05%)	1285.00	1181.70 - 1333.00	0.8624 times
Mon 31 August 2026	1277.00 (-2.36%)	1315.20	1270.10 - 1337.00	0.7896 times
Fri 31 July 2026	1307.80 (1.07%)	1298.90	1249.80 - 1345.90	0.9132 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.1809 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.11 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.513 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3463 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.762 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.94 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1250.72
12 day DMA	1216.26
20 day DMA	1203.88
35 day DMA	1209.79
50 day DMA	1235.51
100 day DMA	1270.8
150 day DMA	1297.44
200 day DMA	1326.23

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1268.81	1246.52	1215.84
12 day EMA	1232.4	1217.68	1201.28
20 day EMA	1222.03	1212.42	1202.37
35 day EMA	1229.65	1224.72	1219.82
50 day EMA	1244.2	1241.38	1238.67

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1250.72	1219.64	1197.3
12 day SMA	1216.26	1207.74	1200
20 day SMA	1203.88	1199.11	1193.03
35 day SMA	1209.79	1208.2	1207.23
50 day SMA	1235.51	1235.56	1235.66
100 day SMA	1270.8	1270.3	1269.8
150 day SMA	1297.44	1298.11	1298.8
200 day SMA	1326.23	1327.08	1327.91

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1315.90	1328.00	1308.30 to 1328.00	0.94 times
30 Fri	1170.70	1179.00	1157.50 to 1179.00	1.02 times
29 Thu	1175.20	1163.70	1160.30 to 1188.90	1.01 times
28 Wed	1164.80	1203.00	1162.00 to 1208.00	1.03 times
27 Tue	1207.80	1204.00	1190.90 to 1210.70	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1325.20	1335.00	1317.50 to 1339.60	1.77 times
30 Fri	1178.40	1186.00	1165.50 to 1186.00	0.87 times
29 Thu	1182.80	1171.90	1169.00 to 1195.80	0.84 times
28 Wed	1172.70	1210.00	1170.00 to 1215.50	0.81 times
27 Tue	1215.70	1210.00	1199.00 to 1217.90	0.7 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1333.20	1344.00	1326.00 to 1372.60	1.66 times
30 Fri	1184.10	1190.10	1173.00 to 1190.10	1.06 times
29 Thu	1190.00	1183.10	1178.00 to 1201.80	0.72 times
28 Wed	1179.30	1215.00	1177.70 to 1222.20	0.56 times

Option chain for Reliance Industries RELIANCE 23 Mon November 2026 expiry

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	204.15	1.36
30 Fri October 2026	0.20	349.95	1.44

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
05 Thu November 2026	0.65	184.80	0.27

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	0.85	157.00	0.02

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	155.00	0

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
05 Thu November 2026	1.20	149.35	0.04

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
05 Thu November 2026	1.40	131.10	0.01

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	126.65	0.02

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
05 Thu November 2026	1.95	122.00	0.01

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
05 Thu November 2026	2.40	100.00	0

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
05 Thu November 2026	2.85	112.40	0

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	3.55	86.50	0.27
30 Fri October 2026	0.75	225.10	0.52

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
05 Thu November 2026	4.55	75.70	0

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
05 Thu November 2026	5.60	66.55	0.13
30 Fri October 2026	0.95	179.30	0.17

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
05 Thu November 2026	7.05	62.90	0.03

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	8.85	53.00	0.18
30 Fri October 2026	1.20	181.30	0.18

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
05 Thu November 2026	11.15	45.40	0.06

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
05 Thu November 2026	13.95	38.15	0.15
30 Fri October 2026	1.70	182.00	0.07

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
05 Thu November 2026	17.20	30.70	0.42
30 Fri October 2026	2.05	149.50	0.07

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	21.45	25.45	0.13
30 Fri October 2026	2.30	144.10	0.02

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
05 Thu November 2026	26.40	20.70	0.55
30 Fri October 2026	2.95	137.50	0.17

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
05 Thu November 2026	31.95	16.50	0.53
30 Fri October 2026	3.60	129.05	0.29

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
05 Thu November 2026	38.35	13.00	0.31
30 Fri October 2026	4.30	119.80	0.32

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	45.15	10.30	0.48
30 Fri October 2026	5.10	110.10	0.26

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
05 Thu November 2026	52.90	8.15	0.61
30 Fri October 2026	6.05	100.55	0.17

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
05 Thu November 2026	61.95	6.40	1.38
30 Fri October 2026	7.35	94.60	0.27

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
05 Thu November 2026	70.05	5.15	1
30 Fri October 2026	8.90	86.90	0.11

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
05 Thu November 2026	78.65	4.30	1.24
30 Fri October 2026	10.45	82.65	0.17

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
05 Thu November 2026	88.75	3.60	1.16
30 Fri October 2026	12.50	70.30	0.21

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
05 Thu November 2026	97.85	3.10	1.46
30 Fri October 2026	14.80	62.35	0.33

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
05 Thu November 2026	106.45	2.65	1.13
30 Fri October 2026	17.30	56.00	0.56

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	117.35	2.25	1.47
30 Fri October 2026	20.10	49.30	0.45

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
05 Thu November 2026	126.45	2.05	0.92
30 Fri October 2026	23.50	41.75	0.77

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
05 Thu November 2026	135.00	1.75	0.96
30 Fri October 2026	26.95	36.25	0.45

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
05 Thu November 2026	146.25	1.55	1.04
30 Fri October 2026	31.40	30.80	0.6

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
05 Thu November 2026	160.40	1.35	0.98
30 Fri October 2026	36.15	26.20	0.76

RelianceIndustries RELIANCE Option strike: 1150.00

Date	CE	PE	PCR
05 Thu November 2026	170.00	1.20	7.69
30 Fri October 2026	42.00	21.75	3.52

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
05 Thu November 2026	175.20	1.15	2.26
30 Fri October 2026	47.95	18.00	2.72

RelianceIndustries RELIANCE Option strike: 1130.00

Date	CE	PE	PCR
05 Thu November 2026	189.50	1.05	3.07
30 Fri October 2026	54.20	14.65	5.37

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	200.00	0.95	2.12
30 Fri October 2026	62.80	12.55	4.04

RelianceIndustries RELIANCE Option strike: 1110.00

Date	CE	PE	PCR
05 Thu November 2026	180.00	0.90	3.18
30 Fri October 2026	68.40	10.20	11.53

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	218.80	0.90	10.57
30 Fri October 2026	78.35	8.40	15.67

RelianceIndustries RELIANCE Option strike: 1090.00

Date	CE	PE	PCR
05 Thu November 2026	199.55	0.80	52.89
30 Fri October 2026	89.50	6.50	140.13

RelianceIndustries RELIANCE Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	209.50	0.75	4.32
30 Fri October 2026	95.90	5.40	16.84

RelianceIndustries RELIANCE Option strike: 1070.00

Date	CE	PE	PCR
05 Thu November 2026	170.00	0.70	306
30 Fri October 2026	102.40	4.30	361.67

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	189.75	0.65	35.6
30 Fri October 2026	114.50	3.35	87.25

RelianceIndustries RELIANCE Option strike: 1050.00

Date	CE	PE	PCR
05 Thu November 2026	259.50	0.60	10.36
30 Fri October 2026	123.60	2.75	43.39

RelianceIndustries RELIANCE Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	248.90	0.60	253

RelianceIndustries RELIANCE Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	276.00	0.50	9.41
30 Fri October 2026	156.50	1.40	217

RelianceIndustries RELIANCE Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	315.00	0.40	3.85
30 Fri October 2026	172.45	0.80	6.89

RelianceIndustries RELIANCE Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	316.00	0.40	72.77

Feed