RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1407.95 and 1432.15

Daily Target 1	1388.87
Daily Target 2	1402.83
Daily Target 3	1413.0666666667
Daily Target 4	1427.03
Daily Target 5	1437.27

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 17 October 2025	1416.80 (1.32%)	1401.00	1399.10 - 1423.30	1.8025 times
Thu 16 October 2025	1398.30 (1.75%)	1375.10	1375.00 - 1400.50	1.1481 times
Wed 15 October 2025	1374.30 (-0.12%)	1383.00	1372.70 - 1384.00	1.0145 times
Tue 14 October 2025	1375.90 (0.07%)	1380.00	1370.10 - 1388.00	0.9106 times
Mon 13 October 2025	1375.00 (-0.48%)	1376.90	1367.80 - 1377.70	0.7086 times
Fri 10 October 2025	1381.70 (0.28%)	1377.80	1375.10 - 1388.00	0.5941 times
Thu 09 October 2025	1377.80 (0.76%)	1374.00	1369.10 - 1380.00	0.8229 times
Wed 08 October 2025	1367.40 (-1.26%)	1384.80	1364.50 - 1389.00	0.7947 times
Tue 07 October 2025	1384.80 (0.71%)	1376.00	1375.90 - 1395.90	1.0482 times
Mon 06 October 2025	1375.00 (0.85%)	1360.00	1359.00 - 1377.40	1.1557 times
Fri 03 October 2025	1363.40 (-0.39%)	1363.20	1356.90 - 1371.60	1.1972 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1392.3 and 1447.8

Weekly Target 1	1347.13
Weekly Target 2	1381.97
Weekly Target 3	1402.6333333333
Weekly Target 4	1437.47
Weekly Target 5	1458.13

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 17 October 2025	1416.80 (2.54%)	1376.90	1367.80 - 1423.30	1.2369 times
Fri 10 October 2025	1381.70 (1.34%)	1360.00	1359.00 - 1395.90	0.9781 times
Fri 03 October 2025	1363.40 (-1.03%)	1381.60	1356.90 - 1389.00	1.1094 times
Fri 26 September 2025	1377.60 (-2.12%)	1403.90	1366.00 - 1410.70	1.0115 times
Fri 19 September 2025	1407.40 (0.89%)	1393.00	1388.60 - 1422.00	0.9168 times
Fri 12 September 2025	1395.00 (1.45%)	1380.00	1368.70 - 1396.30	0.8611 times
Fri 05 September 2025	1375.00 (1.31%)	1356.00	1340.60 - 1384.50	1.0241 times
Fri 29 August 2025	1357.20 (-3.69%)	1414.70	1350.00 - 1419.50	1.0334 times
Fri 22 August 2025	1409.20 (2.58%)	1390.00	1377.00 - 1431.90	1.0683 times
Thu 14 August 2025	1373.80 (0.44%)	1370.00	1361.20 - 1401.90	0.7604 times
Fri 08 August 2025	1367.80 (-1.86%)	1395.10	1365.00 - 1416.10	0.8308 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1386.85 and 1453.25

Monthly Target 1	1332.6
Monthly Target 2	1374.7
Monthly Target 3	1399
Monthly Target 4	1441.1
Monthly Target 5	1465.4

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 17 October 2025	1416.80 (3.87%)	1367.00	1356.90 - 1423.30	0.5749 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9288 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8229 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.0734 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	0.9596 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0335 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.2866 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2093 times
Fri 28 February 2025	1200.10 (-5.14%)	1251.00	1193.30 - 1290.50	0.8681 times
Fri 31 January 2025	1265.10 (4.08%)	1214.85	1211.60 - 1326.00	1.2428 times
Tue 31 December 2024	1215.45 (-5.94%)	1288.00	1201.50 - 1329.95	1.2553 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1388.06
12 day DMA	1379.93
20 day DMA	1380.84
35 day DMA	1381.27
50 day DMA	1385
100 day DMA	1418.93
150 day DMA	1387.3
200 day DMA	1350.03

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1394.35	1383.13	1375.55
12 day EMA	1385.6	1379.93	1376.59
20 day EMA	1383.88	1380.42	1378.54
35 day EMA	1384.1	1382.18	1381.23
50 day EMA	1386.64	1385.41	1384.88

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1388.06	1381.04	1376.94
12 day SMA	1379.93	1375.53	1373.4
20 day SMA	1380.84	1380.75	1381.52
35 day SMA	1381.27	1380.39	1380.01
50 day SMA	1385	1384.49	1384.76
100 day SMA	1418.93	1418.98	1419.35
150 day SMA	1387.3	1386.11	1385.12
200 day SMA	1350.03	1349.05	1348.14

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Thu	1399.80	1383.90	1379.10 to 1402.50	0.98 times
15 Wed	1379.50	1383.80	1377.70 to 1387.80	0.99 times
14 Tue	1378.50	1382.80	1373.50 to 1391.40	0.99 times
13 Mon	1379.10	1382.00	1373.20 to 1383.70	1.01 times
10 Fri	1387.80	1381.00	1380.00 to 1393.40	1.02 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Thu	1407.60	1381.10	1381.10 to 1410.00	1.31 times
15 Wed	1387.10	1391.00	1385.50 to 1395.00	1.15 times
14 Tue	1385.90	1390.00	1381.50 to 1398.50	0.99 times
13 Mon	1386.70	1384.00	1380.10 to 1390.40	0.84 times
10 Fri	1395.60	1388.80	1388.60 to 1400.90	0.7 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Thu	1415.70	1396.50	1396.50 to 1418.80	1.03 times
15 Wed	1396.00	1399.90	1394.00 to 1403.50	1.03 times
14 Tue	1394.70	1400.90	1390.00 to 1406.60	1.02 times
13 Mon	1395.50	1397.00	1389.60 to 1397.40	0.99 times
10 Fri	1403.70	1399.50	1399.50 to 1409.40	0.93 times

Option chain for Reliance Industries RELIANCE 28 Tue October 2025 expiry

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
16 Thu October 2025	0.15	240.05	7.16
15 Wed October 2025	0.20	258.00	7.43
14 Tue October 2025	0.10	260.00	7.37
13 Mon October 2025	0.10	259.00	7.45

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
16 Thu October 2025	0.25	238.00	0.73
15 Wed October 2025	0.25	238.00	0.73
14 Tue October 2025	0.30	238.00	0.72
13 Mon October 2025	0.30	238.00	0.72

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
16 Thu October 2025	0.50	199.10	0.85
15 Wed October 2025	0.40	218.40	0.81
14 Tue October 2025	0.40	219.85	0.83
13 Mon October 2025	0.40	219.95	0.83

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
16 Thu October 2025	0.55	205.00	0.32
15 Wed October 2025	0.40	205.00	0.28
14 Tue October 2025	0.45	205.00	0.27
13 Mon October 2025	0.45	205.00	0.26

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
16 Thu October 2025	0.75	175.00	0.22
15 Wed October 2025	0.60	175.00	0.24
14 Tue October 2025	0.60	168.05	0.24
13 Mon October 2025	0.60	168.05	0.24

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
16 Thu October 2025	0.80	151.60	0.32
15 Wed October 2025	0.60	151.60	0.31
14 Tue October 2025	0.60	151.60	0.31
13 Mon October 2025	0.55	151.60	0.31

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
16 Thu October 2025	1.05	145.10	0.12
15 Wed October 2025	0.80	145.10	0.12
14 Tue October 2025	0.80	140.60	0.14
13 Mon October 2025	0.65	140.60	0.14

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
16 Thu October 2025	1.25	122.20	0.23
15 Wed October 2025	0.90	136.80	0.24
14 Tue October 2025	0.85	146.40	0.24
13 Mon October 2025	0.70	145.00	0.24

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
16 Thu October 2025	1.50	126.85	0.06
15 Wed October 2025	1.10	126.85	0.06
14 Tue October 2025	1.05	135.65	0.07
13 Mon October 2025	0.95	135.65	0.07

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
16 Thu October 2025	1.90	100.95	0.28
15 Wed October 2025	1.40	120.55	0.33
14 Tue October 2025	1.35	122.35	0.34
13 Mon October 2025	1.15	120.80	0.35

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
16 Thu October 2025	2.15	90.90	0.06
15 Wed October 2025	1.55	108.80	0.05
14 Tue October 2025	1.55	108.80	0.05
13 Mon October 2025	1.25	108.80	0.05

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
16 Thu October 2025	2.60	83.15	0.2
15 Wed October 2025	1.90	95.00	0.21
14 Tue October 2025	1.90	97.70	0.23
13 Mon October 2025	1.55	93.25	0.23

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
16 Thu October 2025	3.25	88.30	0.07
15 Wed October 2025	2.35	88.30	0.08
14 Tue October 2025	2.30	89.40	0.08
13 Mon October 2025	2.00	89.40	0.08

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
16 Thu October 2025	4.25	63.90	0.23
15 Wed October 2025	3.05	82.85	0.26
14 Tue October 2025	3.00	82.65	0.27
13 Mon October 2025	2.65	84.50	0.28

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
16 Thu October 2025	5.70	55.40	0.29
15 Wed October 2025	4.05	73.75	0.18
14 Tue October 2025	3.90	74.85	0.19
13 Mon October 2025	3.55	74.20	0.2

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
16 Thu October 2025	7.50	47.60	0.23
15 Wed October 2025	5.25	64.85	0.23
14 Tue October 2025	5.10	66.20	0.24
13 Mon October 2025	4.75	65.10	0.28

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
16 Thu October 2025	9.80	39.70	0.24
15 Wed October 2025	6.60	56.10	0.2
14 Tue October 2025	6.50	58.20	0.22
13 Mon October 2025	6.25	57.65	0.22

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
16 Thu October 2025	12.70	32.45	0.21
15 Wed October 2025	8.45	48.20	0.2
14 Tue October 2025	8.35	49.75	0.21
13 Mon October 2025	8.10	48.50	0.21

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
16 Thu October 2025	16.55	26.40	0.48
15 Wed October 2025	11.05	40.95	0.44
14 Tue October 2025	10.90	42.00	0.48
13 Mon October 2025	10.80	41.15	0.44

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
16 Thu October 2025	21.20	21.15	0.42
15 Wed October 2025	14.40	34.35	0.38
14 Tue October 2025	14.10	35.25	0.38
13 Mon October 2025	14.05	34.70	0.37

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
16 Thu October 2025	26.40	16.35	0.83
15 Wed October 2025	17.95	28.05	0.7
14 Tue October 2025	17.70	28.70	0.71
13 Mon October 2025	17.80	28.25	0.75

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
16 Thu October 2025	32.30	12.45	0.89
15 Wed October 2025	22.50	22.60	0.72
14 Tue October 2025	22.15	23.15	0.7
13 Mon October 2025	22.15	22.85	0.77

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
16 Thu October 2025	39.20	9.35	1.06
15 Wed October 2025	27.70	17.80	0.9
14 Tue October 2025	27.25	18.30	0.93
13 Mon October 2025	27.25	18.05	0.99

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
16 Thu October 2025	47.00	7.05	1.43
15 Wed October 2025	33.70	13.75	1.23
14 Tue October 2025	33.00	14.15	1.24
13 Mon October 2025	33.20	13.95	1.19

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
16 Thu October 2025	54.95	5.20	2.17
15 Wed October 2025	40.35	10.45	1.89
14 Tue October 2025	39.45	10.85	2.02
13 Mon October 2025	40.00	10.55	1.99

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
16 Thu October 2025	63.95	3.90	3.05
15 Wed October 2025	47.85	7.90	3.33
14 Tue October 2025	46.95	8.15	3.23
13 Mon October 2025	47.05	7.85	2.77

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
16 Thu October 2025	72.60	3.00	5.58
15 Wed October 2025	55.85	5.95	5.94
14 Tue October 2025	54.95	6.15	6.31
13 Mon October 2025	54.65	5.85	5.96

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
16 Thu October 2025	82.05	2.30	4.81
15 Wed October 2025	64.20	4.50	4.81
14 Tue October 2025	63.25	4.60	4.81
13 Mon October 2025	63.50	4.30	4.6

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
16 Thu October 2025	92.25	1.85	5.65
15 Wed October 2025	73.20	3.35	4.87
14 Tue October 2025	72.40	3.40	4.53
13 Mon October 2025	72.40	3.10	4.71

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
16 Thu October 2025	101.55	1.55	2.61
15 Wed October 2025	82.45	2.65	2.54
14 Tue October 2025	80.95	2.55	2.56
13 Mon October 2025	81.70	2.35	2.54

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
16 Thu October 2025	91.90	1.20	6.24
15 Wed October 2025	91.90	2.00	6.23
14 Tue October 2025	90.00	1.85	5.72
13 Mon October 2025	90.00	1.70	5.83

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
16 Thu October 2025	110.00	1.05	17.42
15 Wed October 2025	110.00	1.55	18.35
14 Tue October 2025	110.00	1.40	18.41
13 Mon October 2025	110.00	1.30	18.22

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
16 Thu October 2025	114.00	0.85	5.65
15 Wed October 2025	106.20	1.20	5.71
14 Tue October 2025	106.20	1.05	5.89
13 Mon October 2025	106.20	1.05	6.01

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
16 Thu October 2025	140.00	0.65	13.82
15 Wed October 2025	130.00	0.90	15.41
14 Tue October 2025	130.00	0.80	15.85
13 Mon October 2025	120.75	0.80	15.97

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
16 Thu October 2025	149.25	0.60	5.88
15 Wed October 2025	133.60	0.85	5.87
14 Tue October 2025	141.95	0.65	5.93
13 Mon October 2025	141.95	0.65	6.25

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
16 Thu October 2025	135.75	0.45	21.07
15 Wed October 2025	135.75	0.60	21.68
14 Tue October 2025	135.75	0.60	21.83
13 Mon October 2025	136.00	0.55	21.74

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
16 Thu October 2025	178.00	0.40	5.79
15 Wed October 2025	158.50	0.40	5.9
14 Tue October 2025	160.50	0.40	5.93
13 Mon October 2025	157.00	0.45	5.9

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
16 Thu October 2025	199.60	0.45	14.48
15 Wed October 2025	183.00	0.50	13.69
14 Tue October 2025	176.05	0.45	13.6
13 Mon October 2025	179.10	0.40	13.7

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
16 Thu October 2025	214.40	0.25	0.07
15 Wed October 2025	201.95	0.35	0.07
14 Tue October 2025	200.25	0.35	0.07
13 Mon October 2025	207.60	0.35	0.08

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
16 Thu October 2025	228.60	0.20	5.67
15 Wed October 2025	228.60	0.30	6.89
14 Tue October 2025	228.60	0.40	11.44
13 Mon October 2025	228.60	0.30	11.89

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
16 Thu October 2025	259.00	0.20	11.55
15 Wed October 2025	241.00	0.35	11
14 Tue October 2025	236.50	0.30	10.92
13 Mon October 2025	252.00	0.35	11.42

Feed