RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1263.9 and 1297.5

Daily Target 1	1236.8
Daily Target 2	1257.4
Daily Target 3	1270.4
Daily Target 4	1291
Daily Target 5	1304

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1278.00 (0.46%)	1265.00	1249.80 - 1283.40	0.7742 times
Thu 23 July 2026	1272.20 (-1.27%)	1283.00	1268.00 - 1287.30	0.9921 times
Wed 22 July 2026	1288.60 (-1.16%)	1302.00	1280.70 - 1304.60	0.8549 times
Tue 21 July 2026	1303.70 (-1.47%)	1321.00	1302.70 - 1326.90	1.0057 times
Mon 20 July 2026	1323.10 (-0.31%)	1317.20	1314.90 - 1345.90	1.1281 times
Fri 17 July 2026	1327.20 (2.36%)	1300.00	1296.10 - 1330.30	1.4433 times
Thu 16 July 2026	1296.60 (0.08%)	1295.50	1291.80 - 1309.40	1.2327 times
Wed 15 July 2026	1295.50 (0.19%)	1294.10	1294.10 - 1310.90	0.7553 times
Tue 14 July 2026	1293.00 (-0.3%)	1290.00	1286.90 - 1308.00	1.0655 times
Mon 13 July 2026	1296.90 (-0.83%)	1300.00	1295.00 - 1306.40	0.7482 times
Fri 10 July 2026	1307.80 (2.19%)	1291.90	1287.80 - 1311.10	0.6634 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1215.85 and 1311.95

Weekly Target 1	1195.13
Weekly Target 2	1236.57
Weekly Target 3	1291.2333333333
Weekly Target 4	1332.67
Weekly Target 5	1387.33

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1278.00 (-3.71%)	1317.20	1249.80 - 1345.90	0.8333 times
Fri 17 July 2026	1327.20 (1.48%)	1300.00	1286.90 - 1330.30	0.9192 times
Fri 10 July 2026	1307.80 (0.29%)	1304.00	1271.60 - 1328.00	0.898 times
Fri 03 July 2026	1304.00 (-1.07%)	1308.00	1290.00 - 1313.70	0.8581 times
Thu 25 June 2026	1318.10 (0.66%)	1316.70	1297.50 - 1344.90	0.7195 times
Fri 19 June 2026	1309.50 (1.28%)	1315.30	1303.30 - 1338.20	1.2101 times
Fri 12 June 2026	1293.00 (0.15%)	1277.00	1253.20 - 1300.50	1.1918 times
Fri 05 June 2026	1291.00 (-2.29%)	1332.50	1288.00 - 1335.50	1.3168 times
Fri 29 May 2026	1321.20 (-2.46%)	1366.80	1317.00 - 1371.10	1.0555 times
Fri 22 May 2026	1354.50 (1.35%)	1334.00	1312.60 - 1370.90	0.9978 times
Fri 15 May 2026	1336.40 (-6.88%)	1420.00	1329.20 - 1428.00	1.2535 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1215.85 and 1311.95

Monthly Target 1	1195.13
Monthly Target 2	1236.57
Monthly Target 3	1291.2333333333
Monthly Target 4	1332.67
Monthly Target 5	1387.33

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1278.00 (-1.23%)	1298.90	1249.80 - 1345.90	0.7759 times
Tue 30 June 2026	1293.90 (-2.07%)	1332.50	1253.20 - 1344.90	1.212 times
Fri 29 May 2026	1321.20 (-7.66%)	1433.40	1312.60 - 1473.40	1.1393 times
Thu 30 April 2026	1430.80 (6.47%)	1384.20	1290.00 - 1437.00	1.5529 times
Mon 30 March 2026	1343.90 (-3.59%)	1375.50	1307.00 - 1434.00	1.3818 times
Fri 27 February 2026	1393.90 (-0.11%)	1396.00	1335.00 - 1489.50	0.7821 times
Fri 30 January 2026	1395.40 (-11.14%)	1573.70	1368.00 - 1611.80	0.9648 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.6347 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.6955 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	0.8611 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.7382 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1293.12
12 day DMA	1296.87
20 day DMA	1298.92
35 day DMA	1299.73
50 day DMA	1311.15
100 day DMA	1346.07
150 day DMA	1387.8
200 day DMA	1411.67

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1287.53	1292.29	1302.34
12 day EMA	1295.22	1298.35	1303.1
20 day EMA	1299.41	1301.66	1304.76
35 day EMA	1308.06	1309.83	1312.05
50 day EMA	1316.17	1317.73	1319.59

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1293.12	1302.96	1307.84
12 day SMA	1296.87	1296.69	1299.71
20 day SMA	1298.92	1300.93	1303
35 day SMA	1299.73	1300.46	1301.63
50 day SMA	1311.15	1312.77	1314.6
100 day SMA	1346.07	1347.58	1349.14
150 day SMA	1387.8	1389.65	1391.47
200 day SMA	1411.67	1412.1	1412.6

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	1273.70	1284.80	1269.80 to 1289.00	0.78 times
22 Wed	1290.00	1305.00	1285.20 to 1307.00	0.97 times
21 Tue	1306.20	1322.60	1305.30 to 1328.00	1.04 times
20 Mon	1324.80	1321.50	1317.30 to 1345.70	1.08 times
17 Fri	1327.90	1303.00	1296.90 to 1330.00	1.13 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	1279.90	1290.00	1276.70 to 1295.90	1.7 times
22 Wed	1296.30	1315.00	1293.30 to 1315.00	1.1 times
21 Tue	1313.20	1330.00	1312.50 to 1332.60	0.9 times
20 Mon	1331.90	1328.90	1326.20 to 1353.00	0.71 times
17 Fri	1334.30	1306.40	1305.00 to 1336.10	0.58 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	1288.40	1299.00	1283.90 to 1303.30	1.3 times
22 Wed	1304.20	1315.10	1302.00 to 1318.20	1.01 times
21 Tue	1321.20	1338.00	1320.30 to 1338.10	0.95 times
20 Mon	1340.30	1344.90	1336.00 to 1360.00	0.89 times
17 Fri	1342.40	1318.00	1318.00 to 1344.20	0.85 times

Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	408.55	1.87
22 Wed July 2026	0.15	389.00	2.22
21 Tue July 2026	0.15	373.45	2.31
20 Mon July 2026	0.15	354.00	2.31

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	327.20	1.33
22 Wed July 2026	0.15	311.20	1.53
21 Tue July 2026	0.15	293.00	1.53
20 Mon July 2026	0.20	273.00	1.47

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	287.75	11.25
22 Wed July 2026	0.15	269.95	12.32
21 Tue July 2026	0.15	253.75	11.82
20 Mon July 2026	0.20	235.40	11.63

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	266.10	0.73
22 Wed July 2026	0.15	247.60	0.92
21 Tue July 2026	0.25	220.75	0.91
20 Mon July 2026	0.25	215.00	0.82

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	249.00	0.34
22 Wed July 2026	0.15	229.40	0.39
21 Tue July 2026	0.25	199.85	0.35
20 Mon July 2026	0.25	193.00	0.3

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	228.70	0.42
22 Wed July 2026	0.20	209.90	0.45
21 Tue July 2026	0.25	193.25	0.42
20 Mon July 2026	0.35	175.50	0.39

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	210.00	0.06
22 Wed July 2026	0.20	188.00	0.07
21 Tue July 2026	0.25	172.50	0.07
20 Mon July 2026	0.35	156.00	0.07

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	180.00	0.08
22 Wed July 2026	0.25	180.00	0.06
21 Tue July 2026	0.30	137.70	0.06
20 Mon July 2026	0.45	137.70	0.05

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	188.50	0.18
22 Wed July 2026	0.15	153.50	0.16
21 Tue July 2026	0.30	153.50	0.11
20 Mon July 2026	0.55	136.15	0.11

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	180.00	0.49
22 Wed July 2026	0.20	158.50	0.47
21 Tue July 2026	0.35	144.00	0.37
20 Mon July 2026	0.65	126.70	0.38

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	164.50	0.05
22 Wed July 2026	0.20	148.40	0.05
21 Tue July 2026	0.35	132.05	0.04
20 Mon July 2026	0.80	108.05	0.04

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	156.50	0.03
22 Wed July 2026	0.25	101.40	0.03
21 Tue July 2026	0.40	101.40	0.03
20 Mon July 2026	1.00	101.40	0.02

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	148.40	0.09
22 Wed July 2026	0.35	130.00	0.09
21 Tue July 2026	0.45	108.00	0.08
20 Mon July 2026	1.25	93.00	0.06

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	126.40	0.04
22 Wed July 2026	0.35	119.00	0.04
21 Tue July 2026	0.55	97.55	0.04
20 Mon July 2026	1.65	85.80	0.04

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	127.90	0.26
22 Wed July 2026	0.40	111.75	0.23
21 Tue July 2026	0.65	94.95	0.21
20 Mon July 2026	2.15	77.10	0.18

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	100.20	0.13
22 Wed July 2026	0.45	100.20	0.1
21 Tue July 2026	0.80	67.05	0.07
20 Mon July 2026	2.60	67.05	0.07

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	106.30	0.07
22 Wed July 2026	0.45	89.00	0.08
21 Tue July 2026	1.05	75.25	0.09
20 Mon July 2026	3.40	58.65	0.07

RelianceIndustries RELIANCE Option strike: 1370.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	95.00	0.1
22 Wed July 2026	0.60	82.30	0.08
21 Tue July 2026	1.60	66.10	0.07
20 Mon July 2026	4.75	50.25	0.06

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
23 Thu July 2026	0.55	87.35	0.24
22 Wed July 2026	0.85	71.10	0.2
21 Tue July 2026	2.45	56.70	0.12
20 Mon July 2026	6.70	42.05	0.07

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
23 Thu July 2026	0.70	76.95	0.21
22 Wed July 2026	1.20	61.90	0.19
21 Tue July 2026	3.60	48.00	0.2
20 Mon July 2026	8.75	34.15	0.23

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
23 Thu July 2026	0.80	66.35	0.35
22 Wed July 2026	1.75	52.15	0.31
21 Tue July 2026	5.10	39.60	0.22
20 Mon July 2026	11.65	27.15	0.37

RelianceIndustries RELIANCE Option strike: 1330.00

Date	CE	PE	PCR
23 Thu July 2026	1.00	57.30	0.31
22 Wed July 2026	2.50	43.35	0.3
21 Tue July 2026	7.05	31.45	0.31
20 Mon July 2026	15.45	20.90	0.36

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
23 Thu July 2026	1.35	48.15	0.33
22 Wed July 2026	3.85	34.30	0.36
21 Tue July 2026	9.95	24.35	0.43
20 Mon July 2026	20.10	15.75	0.62

RelianceIndustries RELIANCE Option strike: 1310.00

Date	CE	PE	PCR
23 Thu July 2026	1.85	38.65	0.41
22 Wed July 2026	5.85	26.85	0.47
21 Tue July 2026	13.75	18.15	0.57
20 Mon July 2026	25.65	11.55	0.92

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
23 Thu July 2026	2.85	30.30	0.41
22 Wed July 2026	8.70	19.70	0.56
21 Tue July 2026	18.55	13.10	0.73
20 Mon July 2026	32.20	8.40	0.88

RelianceIndustries RELIANCE Option strike: 1290.00

Date	CE	PE	PCR
23 Thu July 2026	4.55	21.85	0.48
22 Wed July 2026	12.65	13.90	0.86
21 Tue July 2026	24.65	9.20	1.18
20 Mon July 2026	40.20	6.10	1.49

RelianceIndustries RELIANCE Option strike: 1280.00

Date	CE	PE	PCR
23 Thu July 2026	7.35	14.75	0.86
22 Wed July 2026	17.90	9.30	1.98
21 Tue July 2026	31.75	6.30	2.14
20 Mon July 2026	48.55	4.35	2.65

RelianceIndustries RELIANCE Option strike: 1270.00

Date	CE	PE	PCR
23 Thu July 2026	11.45	9.55	2.25
22 Wed July 2026	25.10	6.05	6.67
21 Tue July 2026	39.95	4.25	3.52
20 Mon July 2026	57.80	3.15	3.81

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
23 Thu July 2026	17.85	5.55	3.24
22 Wed July 2026	32.10	3.85	6.01
21 Tue July 2026	48.20	3.05	6.16
20 Mon July 2026	66.60	2.30	7.33

RelianceIndustries RELIANCE Option strike: 1250.00

Date	CE	PE	PCR
23 Thu July 2026	25.65	3.35	5.83
22 Wed July 2026	41.75	2.35	4.94
21 Tue July 2026	57.50	2.15	4.3
20 Mon July 2026	76.15	1.75	3.99

RelianceIndustries RELIANCE Option strike: 1240.00

Date	CE	PE	PCR
23 Thu July 2026	34.15	2.00	18.55
22 Wed July 2026	51.85	1.55	13.36
21 Tue July 2026	67.05	1.65	13.7
20 Mon July 2026	86.00	1.35	14.36

RelianceIndustries RELIANCE Option strike: 1230.00

Date	CE	PE	PCR
23 Thu July 2026	45.10	1.15	3.59
22 Wed July 2026	60.30	0.95	3.01
21 Tue July 2026	77.35	1.25	2.95
20 Mon July 2026	73.75	1.00	2.62

RelianceIndustries RELIANCE Option strike: 1220.00

Date	CE	PE	PCR
23 Thu July 2026	65.00	0.70	43.22
22 Wed July 2026	69.85	0.65	39.67
21 Tue July 2026	86.65	1.00	40.88
20 Mon July 2026	110.65	0.75	36.98

RelianceIndustries RELIANCE Option strike: 1210.00

Date	CE	PE	PCR
23 Thu July 2026	87.10	0.50	3.77
22 Wed July 2026	87.10	0.50	3.58
21 Tue July 2026	97.30	0.80	3.45
20 Mon July 2026	113.00	0.65	3.35

RelianceIndustries RELIANCE Option strike: 1200.00

Date	CE	PE	PCR
23 Thu July 2026	72.25	0.35	6.84
22 Wed July 2026	88.45	0.40	7.01
21 Tue July 2026	106.70	0.70	5.68
20 Mon July 2026	124.95	0.45	6.54

RelianceIndustries RELIANCE Option strike: 1190.00

Date	CE	PE	PCR
23 Thu July 2026	99.35	0.15	2.94
22 Wed July 2026	99.35	0.30	2.96
21 Tue July 2026	130.30	0.50	3.02
20 Mon July 2026	130.30	0.40	3.02

RelianceIndustries RELIANCE Option strike: 1180.00

Date	CE	PE	PCR
23 Thu July 2026	95.15	0.15	22.29
22 Wed July 2026	130.00	0.20	22.44
21 Tue July 2026	130.00	0.40	22.8
20 Mon July 2026	132.00	0.30	23.65

RelianceIndustries RELIANCE Option strike: 1170.00

Date	CE	PE	PCR
23 Thu July 2026	103.50	0.15	140.5

RelianceIndustries RELIANCE Option strike: 1160.00

Date	CE	PE	PCR
23 Thu July 2026	112.00	0.15	69
22 Wed July 2026	144.35	0.20	44.14
21 Tue July 2026	144.35	0.35	46
20 Mon July 2026	144.35	0.25	49.29

RelianceIndustries RELIANCE Option strike: 1140.00

Date	CE	PE	PCR
23 Thu July 2026	167.90	0.10	1.13
22 Wed July 2026	167.90	0.25	1.21
21 Tue July 2026	167.90	0.30	1.31
20 Mon July 2026	153.00	0.20	1.15

RelianceIndustries RELIANCE Option strike: 1120.00

Date	CE	PE	PCR
23 Thu July 2026	190.00	0.15	4.03
22 Wed July 2026	190.00	0.25	4.3
21 Tue July 2026	190.00	0.35	4.71
20 Mon July 2026	190.00	0.25	5.02

RelianceIndustries RELIANCE Option strike: 1100.00

Date	CE	PE	PCR
23 Thu July 2026	171.85	0.15	1.47
22 Wed July 2026	207.75	0.20	1.34
21 Tue July 2026	207.75	0.25	1.43
20 Mon July 2026	230.50	0.30	1.46

RelianceIndustries RELIANCE Option strike: 1060.00

Date	CE	PE	PCR
23 Thu July 2026	213.00	0.15	39.4
22 Wed July 2026	232.00	0.10	33.25
21 Tue July 2026	244.00	0.15	31.77
20 Mon July 2026	244.00	0.25	32.08

Feed