Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1185.95 and 1208.65
| Daily Target 1 | 1182.07 |
| Daily Target 2 | 1189.83 |
| Daily Target 3 | 1204.7666666667 |
| Daily Target 4 | 1212.53 |
| Daily Target 5 | 1227.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 1.169 times | Fri 25 September 2026 | 1226.00 (0.56%) | 1210.50 | 1210.50 - 1227.40 | 1.1291 times | Thu 24 September 2026 | 1219.20 (-2.31%) | 1236.60 | 1219.20 - 1241.60 | 1.1966 times | Wed 23 September 2026 | 1248.00 (0.61%) | 1242.00 | 1238.90 - 1252.80 | 0.7178 times | Tue 22 September 2026 | 1240.40 (-0.56%) | 1247.60 | 1237.40 - 1251.90 | 0.9182 times | Mon 21 September 2026 | 1247.40 (1.71%) | 1234.10 | 1232.50 - 1249.10 | 0.86 times | Fri 18 September 2026 | 1226.40 (-1.41%) | 1245.00 | 1226.40 - 1247.30 | 1.2996 times | Thu 17 September 2026 | 1243.90 (0.31%) | 1244.80 | 1238.50 - 1253.40 | 0.6663 times | Wed 16 September 2026 | 1240.00 (0.38%) | 1243.00 | 1240.00 - 1255.00 | 0.8614 times | Tue 15 September 2026 | 1235.30 (-1.77%) | 1252.50 | 1235.30 - 1259.40 | 1.182 times | Fri 11 September 2026 | 1257.50 (-1.3%) | 1267.00 | 1253.00 - 1267.40 | 0.7543 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1185.95 and 1208.65
| Weekly Target 1 | 1182.07 |
| Weekly Target 2 | 1189.83 |
| Weekly Target 3 | 1204.7666666667 |
| Weekly Target 4 | 1212.53 |
| Weekly Target 5 | 1227.47 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1197.60 (-2.32%) | 1218.00 | 1197.00 - 1219.70 | 0.2739 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 1.1298 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.9395 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 1.0116 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.6863 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.77 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.8465 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.9254 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.4764 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.9406 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.2142 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1129.3 and 1265.3
| Monthly Target 1 | 1106.53 |
| Monthly Target 2 | 1152.07 |
| Monthly Target 3 | 1242.5333333333 |
| Monthly Target 4 | 1288.07 |
| Monthly Target 5 | 1378.53 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1197.60 (-6.22%) | 1285.00 | 1197.00 - 1333.00 | 0.7332 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7976 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9225 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1929 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1213 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5284 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.36 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7698 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9496 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6247 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6846 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1226.24 |
| 12 day DMA | 1237.98 |
| 20 day DMA | 1263.14 |
| 35 day DMA | 1284.06 |
| 50 day DMA | 1287.63 |
| 100 day DMA | 1304.56 |
| 150 day DMA | 1331 |
| 200 day DMA | 1368.98 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.11 | 1232.87 | 1236.31 |
| 12 day EMA | 1239.43 | 1247.03 | 1250.85 |
| 20 day EMA | 1253.92 | 1259.85 | 1263.41 |
| 35 day EMA | 1269.06 | 1273.27 | 1276.05 |
| 50 day EMA | 1282.53 | 1285.99 | 1288.44 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.24 | 1236.2 | 1236.28 |
| 12 day SMA | 1237.98 | 1244.76 | 1250.5 |
| 20 day SMA | 1263.14 | 1267.61 | 1270.42 |
| 35 day SMA | 1284.06 | 1287.98 | 1290.81 |
| 50 day SMA | 1287.63 | 1290.23 | 1291.64 |
| 100 day SMA | 1304.56 | 1306.96 | 1309.34 |
| 150 day SMA | 1331 | 1332.5 | 1333.91 |
| 200 day SMA | 1368.98 | 1370.7 | 1372.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1200.60 | 1220.10 | 1198.60 to 1222.20 | 0.34 times |
| 25 Fri | 1227.50 | 1216.00 | 1216.00 to 1230.30 | 0.75 times |
| 24 Thu | 1223.40 | 1240.10 | 1221.60 to 1244.00 | 1.08 times |
| 23 Wed | 1247.90 | 1245.60 | 1241.30 to 1254.50 | 1.36 times |
| 22 Tue | 1245.10 | 1251.60 | 1238.20 to 1255.10 | 1.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1206.60 | 1229.60 | 1205.10 to 1230.00 | 1.72 times |
| 25 Fri | 1233.60 | 1222.50 | 1222.50 to 1236.50 | 1.28 times |
| 24 Thu | 1229.70 | 1245.10 | 1228.00 to 1250.00 | 0.9 times |
| 23 Wed | 1254.30 | 1252.20 | 1248.00 to 1261.00 | 0.6 times |
| 22 Tue | 1251.20 | 1259.30 | 1244.80 to 1260.70 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1212.70 | 1234.70 | 1211.00 to 1234.70 | 1.42 times |
| 25 Fri | 1239.40 | 1231.90 | 1229.20 to 1242.00 | 1.11 times |
| 24 Thu | 1235.20 | 1255.00 | 1234.00 to 1256.70 | 0.99 times |
| 23 Wed | 1261.20 | 1259.00 | 1254.00 to 1267.00 | 0.77 times |
| 22 Tue | 1258.00 | 1267.30 | 1250.20 to 1267.50 | 0.7 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 340.95 | 1.79 |
| 25 Fri September 2026 | 0.05 | 314.10 | 4.28 |
| 24 Thu September 2026 | 0.15 | 317.25 | 6.41 |
| 23 Wed September 2026 | 0.10 | 292.25 | 6.52 |
| 22 Tue September 2026 | 0.10 | 294.45 | 7.46 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 320.00 | 0.16 |
| 25 Fri September 2026 | 0.05 | 294.40 | 0.4 |
| 24 Thu September 2026 | 0.15 | 296.45 | 0.45 |
| 23 Wed September 2026 | 0.10 | 272.00 | 0.38 |
| 22 Tue September 2026 | 0.15 | 275.50 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 300.35 | 0.44 |
| 25 Fri September 2026 | 0.05 | 274.10 | 0.6 |
| 24 Thu September 2026 | 0.15 | 277.50 | 0.7 |
| 23 Wed September 2026 | 0.10 | 252.80 | 0.74 |
| 22 Tue September 2026 | 0.20 | 254.00 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 274.50 | 0.02 |
| 25 Fri September 2026 | 0.10 | 261.55 | 0.01 |
| 24 Thu September 2026 | 0.15 | 258.00 | 0.01 |
| 23 Wed September 2026 | 0.15 | 230.00 | 0.02 |
| 22 Tue September 2026 | 0.20 | 232.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 260.75 | 0.12 |
| 25 Fri September 2026 | 0.10 | 232.75 | 0.13 |
| 24 Thu September 2026 | 0.15 | 236.00 | 0.13 |
| 23 Wed September 2026 | 0.15 | 213.00 | 0.13 |
| 22 Tue September 2026 | 0.20 | 215.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 250.25 | 0.16 |
| 25 Fri September 2026 | 0.05 | 223.45 | 0.27 |
| 24 Thu September 2026 | 0.15 | 227.50 | 0.3 |
| 23 Wed September 2026 | 0.15 | 203.00 | 0.25 |
| 22 Tue September 2026 | 0.30 | 202.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 240.00 | 0.04 |
| 25 Fri September 2026 | 0.10 | 214.05 | 0.04 |
| 24 Thu September 2026 | 0.15 | 193.50 | 0.04 |
| 23 Wed September 2026 | 0.20 | 193.50 | 0.04 |
| 22 Tue September 2026 | 0.25 | 195.60 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 229.00 | 0.01 |
| 25 Fri September 2026 | 0.10 | 185.00 | 0.02 |
| 24 Thu September 2026 | 0.20 | 185.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 185.00 | 0.02 |
| 22 Tue September 2026 | 0.30 | 185.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 220.25 | 0.23 |
| 25 Fri September 2026 | 0.10 | 193.50 | 0.23 |
| 24 Thu September 2026 | 0.20 | 197.50 | 0.23 |
| 23 Wed September 2026 | 0.15 | 172.00 | 0.22 |
| 22 Tue September 2026 | 0.30 | 172.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 211.45 | 0.17 |
| 25 Fri September 2026 | 0.15 | 186.00 | 0.16 |
| 24 Thu September 2026 | 0.20 | 169.00 | 0.17 |
| 23 Wed September 2026 | 0.20 | 169.00 | 0.16 |
| 22 Tue September 2026 | 0.35 | 169.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 200.65 | 0.18 |
| 25 Fri September 2026 | 0.15 | 174.35 | 0.2 |
| 24 Thu September 2026 | 0.25 | 178.10 | 0.21 |
| 23 Wed September 2026 | 0.25 | 152.25 | 0.23 |
| 22 Tue September 2026 | 0.35 | 155.70 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 191.85 | 0.34 |
| 25 Fri September 2026 | 0.10 | 163.00 | 0.48 |
| 24 Thu September 2026 | 0.20 | 153.25 | 0.45 |
| 23 Wed September 2026 | 0.25 | 137.15 | 0.44 |
| 22 Tue September 2026 | 0.35 | 139.70 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 180.60 | 0.15 |
| 25 Fri September 2026 | 0.15 | 153.95 | 0.24 |
| 24 Thu September 2026 | 0.25 | 157.00 | 0.3 |
| 23 Wed September 2026 | 0.20 | 134.85 | 0.25 |
| 22 Tue September 2026 | 0.40 | 138.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 170.75 | 0.58 |
| 25 Fri September 2026 | 0.15 | 143.20 | 0.47 |
| 24 Thu September 2026 | 0.25 | 145.80 | 0.52 |
| 23 Wed September 2026 | 0.25 | 120.00 | 0.51 |
| 22 Tue September 2026 | 0.40 | 121.70 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 160.45 | 0.33 |
| 25 Fri September 2026 | 0.15 | 133.25 | 0.37 |
| 24 Thu September 2026 | 0.20 | 138.55 | 0.33 |
| 23 Wed September 2026 | 0.25 | 111.00 | 0.32 |
| 22 Tue September 2026 | 0.40 | 115.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 150.55 | 0.44 |
| 25 Fri September 2026 | 0.20 | 123.80 | 0.45 |
| 24 Thu September 2026 | 0.20 | 127.95 | 0.46 |
| 23 Wed September 2026 | 0.30 | 102.55 | 0.44 |
| 22 Tue September 2026 | 0.50 | 105.70 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 140.35 | 0.27 |
| 25 Fri September 2026 | 0.20 | 114.50 | 0.29 |
| 24 Thu September 2026 | 0.30 | 117.70 | 0.3 |
| 23 Wed September 2026 | 0.35 | 94.00 | 0.3 |
| 22 Tue September 2026 | 0.60 | 95.60 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 130.35 | 0.26 |
| 25 Fri September 2026 | 0.15 | 104.00 | 0.32 |
| 24 Thu September 2026 | 0.25 | 107.60 | 0.32 |
| 23 Wed September 2026 | 0.35 | 82.45 | 0.32 |
| 22 Tue September 2026 | 0.60 | 84.85 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 120.30 | 0.53 |
| 25 Fri September 2026 | 0.20 | 94.00 | 0.53 |
| 24 Thu September 2026 | 0.30 | 97.70 | 0.52 |
| 23 Wed September 2026 | 0.40 | 72.50 | 0.5 |
| 22 Tue September 2026 | 0.75 | 75.50 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 110.45 | 0.32 |
| 25 Fri September 2026 | 0.20 | 83.05 | 0.36 |
| 24 Thu September 2026 | 0.35 | 86.90 | 0.35 |
| 23 Wed September 2026 | 0.50 | 62.75 | 0.33 |
| 22 Tue September 2026 | 1.00 | 65.85 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 100.45 | 0.31 |
| 25 Fri September 2026 | 0.40 | 73.65 | 0.36 |
| 24 Thu September 2026 | 0.50 | 77.65 | 0.37 |
| 23 Wed September 2026 | 0.85 | 52.85 | 0.35 |
| 22 Tue September 2026 | 1.45 | 56.00 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 90.20 | 0.44 |
| 25 Fri September 2026 | 0.40 | 64.10 | 0.43 |
| 24 Thu September 2026 | 0.55 | 68.15 | 0.36 |
| 23 Wed September 2026 | 1.15 | 43.80 | 0.31 |
| 22 Tue September 2026 | 1.95 | 47.05 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 80.75 | 0.37 |
| 25 Fri September 2026 | 0.55 | 53.80 | 0.39 |
| 24 Thu September 2026 | 0.70 | 58.20 | 0.39 |
| 23 Wed September 2026 | 1.75 | 34.25 | 0.32 |
| 22 Tue September 2026 | 2.70 | 37.85 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 71.05 | 0.42 |
| 25 Fri September 2026 | 0.75 | 44.45 | 0.39 |
| 24 Thu September 2026 | 1.00 | 48.65 | 0.33 |
| 23 Wed September 2026 | 3.00 | 25.60 | 0.38 |
| 22 Tue September 2026 | 4.15 | 29.60 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 60.50 | 0.41 |
| 25 Fri September 2026 | 1.15 | 34.40 | 0.36 |
| 24 Thu September 2026 | 1.55 | 39.00 | 0.49 |
| 23 Wed September 2026 | 5.20 | 18.05 | 0.52 |
| 22 Tue September 2026 | 6.55 | 21.75 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 50.90 | 0.39 |
| 25 Fri September 2026 | 1.80 | 25.05 | 0.38 |
| 24 Thu September 2026 | 2.45 | 29.65 | 0.4 |
| 23 Wed September 2026 | 8.85 | 11.60 | 0.57 |
| 22 Tue September 2026 | 10.15 | 15.20 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 41.00 | 0.42 |
| 25 Fri September 2026 | 3.20 | 16.35 | 0.43 |
| 24 Thu September 2026 | 4.00 | 21.40 | 0.49 |
| 23 Wed September 2026 | 14.05 | 6.95 | 1.52 |
| 22 Tue September 2026 | 15.10 | 10.20 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 31.15 | 0.41 |
| 25 Fri September 2026 | 5.95 | 9.20 | 0.61 |
| 24 Thu September 2026 | 6.80 | 14.15 | 0.62 |
| 23 Wed September 2026 | 21.15 | 4.05 | 2.64 |
| 22 Tue September 2026 | 21.35 | 6.65 | 2.24 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.80 | 21.60 | 0.65 |
| 25 Fri September 2026 | 11.00 | 4.35 | 2.12 |
| 24 Thu September 2026 | 11.10 | 8.75 | 1.79 |
| 23 Wed September 2026 | 29.15 | 2.25 | 3.84 |
| 22 Tue September 2026 | 29.10 | 4.15 | 3.7 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.65 | 13.40 | 0.41 |
| 25 Fri September 2026 | 18.60 | 2.05 | 2.31 |
| 24 Thu September 2026 | 17.50 | 5.05 | 4.54 |
| 23 Wed September 2026 | 38.80 | 1.30 | 8.79 |
| 22 Tue September 2026 | 37.45 | 2.60 | 8.54 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.10 | 6.85 | 2.45 |
| 25 Fri September 2026 | 27.80 | 1.15 | 7.15 |
| 24 Thu September 2026 | 25.55 | 3.00 | 4.96 |
| 23 Wed September 2026 | 48.00 | 0.85 | 5.04 |
| 22 Tue September 2026 | 47.20 | 1.75 | 4.87 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 13.10 | 3.25 | 10.05 |
| 25 Fri September 2026 | 37.60 | 0.70 | 14.36 |
| 24 Thu September 2026 | 34.35 | 1.80 | 31.95 |
| 23 Wed September 2026 | 57.55 | 0.55 | 19.2 |
| 22 Tue September 2026 | 54.85 | 1.20 | 20.26 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.25 | 1.35 | 17.72 |
| 25 Fri September 2026 | 47.75 | 0.45 | 61.77 |
| 24 Thu September 2026 | 43.60 | 1.10 | 60.67 |
| 23 Wed September 2026 | 72.00 | 0.45 | 40.84 |
| 22 Tue September 2026 | 72.00 | 0.85 | 36.81 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 83.00 | 0.55 | 38.25 |
| 25 Fri September 2026 | 83.00 | 0.30 | 42.69 |
| 24 Thu September 2026 | 83.00 | 0.45 | 45 |
| 23 Wed September 2026 | 83.00 | 0.30 | 47.94 |
| 22 Tue September 2026 | 83.00 | 0.55 | 49.38 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 125.00 | 0.25 | 184 |
| 25 Fri September 2026 | 125.00 | 0.15 | 226 |
| 24 Thu September 2026 | 125.00 | 0.20 | 240 |
| 23 Wed September 2026 | 125.00 | 0.15 | 301 |
| 22 Tue September 2026 | 200.00 | 0.45 | 144 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 100.30 | 0.25 | 36.93 |
| 25 Fri September 2026 | 126.40 | 0.10 | 15.35 |
| 24 Thu September 2026 | 125.00 | 0.15 | 7.43 |
| 23 Wed September 2026 | 150.55 | 0.10 | 6.98 |
| 22 Tue September 2026 | 147.55 | 0.20 | 7.2 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 144.10 | 0.05 | 10.73 |
| 25 Fri September 2026 | 144.10 | 0.05 | 11.88 |
| 24 Thu September 2026 | 144.50 | 0.15 | 11.59 |
| 23 Wed September 2026 | 168.00 | 0.05 | 12.14 |
| 22 Tue September 2026 | 168.70 | 0.20 | 12.41 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 165.75 | 0.05 | 13 |
| 25 Fri September 2026 | 165.75 | 0.05 | 22 |
| 24 Thu September 2026 | 184.20 | 0.15 | 11 |
| 23 Wed September 2026 | 184.20 | 0.10 | 10 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 205.00 | 0.10 | 15 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 185.90 | 0.10 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.