Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1362.1 and 1408.1
| Daily Target 1 | 1353.4 |
| Daily Target 2 | 1370.8 |
| Daily Target 3 | 1399.4 |
| Daily Target 4 | 1416.8 |
| Daily Target 5 | 1445.4 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.6557 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.3722 times | Thu 07 May 2026 | 1436.20 (-0.12%) | 1438.80 | 1430.30 - 1449.50 | 0.8514 times | Wed 06 May 2026 | 1437.90 (-1.76%) | 1463.00 | 1427.50 - 1473.30 | 0.611 times | Tue 05 May 2026 | 1463.60 (0.03%) | 1460.00 | 1450.00 - 1473.40 | 1.0116 times | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 1.0327 times | Thu 30 April 2026 | 1430.80 (0.38%) | 1409.00 | 1393.10 - 1437.00 | 1.3301 times | Wed 29 April 2026 | 1425.40 (2.63%) | 1392.00 | 1391.30 - 1433.80 | 1.3123 times | Tue 28 April 2026 | 1388.90 (1.69%) | 1358.00 | 1357.00 - 1395.20 | 1.7628 times | Mon 27 April 2026 | 1365.80 (2.86%) | 1313.00 | 1311.00 - 1371.60 | 1.0601 times | Fri 24 April 2026 | 1327.80 (-1.16%) | 1340.00 | 1325.00 - 1345.90 | 0.5046 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1362.1 and 1408.1
| Weekly Target 1 | 1353.4 |
| Weekly Target 2 | 1370.8 |
| Weekly Target 3 | 1399.4 |
| Weekly Target 4 | 1416.8 |
| Weekly Target 5 | 1445.4 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.1789 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.0585 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4914 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9211 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0335 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.4019 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7044 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9369 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0657 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.2076 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.19 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1339.4 and 1430.8
| Monthly Target 1 | 1323.13 |
| Monthly Target 2 | 1355.67 |
| Monthly Target 3 | 1414.5333333333 |
| Monthly Target 4 | 1447.07 |
| Monthly Target 5 | 1505.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1388.20 (-2.98%) | 1433.40 | 1382.00 - 1473.40 | 0.4228 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7994 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.6012 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9063 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.118 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7354 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.806 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9978 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8554 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7578 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9885 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1432.22 |
| 12 day DMA | 1408.86 |
| 20 day DMA | 1385.14 |
| 35 day DMA | 1378.26 |
| 50 day DMA | 1383.67 |
| 100 day DMA | 1429.9 |
| 150 day DMA | 1445.26 |
| 200 day DMA | 1432.79 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.93 | 1435.8 | 1436.1 |
| 12 day EMA | 1411.03 | 1415.18 | 1411.54 |
| 20 day EMA | 1399.28 | 1400.45 | 1396.79 |
| 35 day EMA | 1394.27 | 1394.63 | 1392.24 |
| 50 day EMA | 1391.75 | 1391.89 | 1390.12 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.22 | 1447.2 | 1446.32 |
| 12 day SMA | 1408.86 | 1406.68 | 1399.86 |
| 20 day SMA | 1385.14 | 1382.23 | 1377.86 |
| 35 day SMA | 1378.26 | 1378.46 | 1376.9 |
| 50 day SMA | 1383.67 | 1384.29 | 1383.78 |
| 100 day SMA | 1429.9 | 1431.39 | 1432.33 |
| 150 day SMA | 1445.26 | 1445.19 | 1444.78 |
| 200 day SMA | 1432.79 | 1433.28 | 1433.53 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1394.00 | 1430.00 | 1388.50 to 1430.50 | 1.02 times |
| 08 Fri | 1442.00 | 1434.00 | 1423.40 to 1449.50 | 1 times |
| 07 Thu | 1441.60 | 1445.00 | 1435.50 to 1453.00 | 1 times |
| 06 Wed | 1446.20 | 1471.00 | 1432.60 to 1477.10 | 0.99 times |
| 05 Tue | 1467.40 | 1461.10 | 1452.70 to 1476.50 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1403.30 | 1437.60 | 1397.00 to 1438.60 | 1.1 times |
| 08 Fri | 1450.80 | 1440.00 | 1433.70 to 1457.50 | 1 times |
| 07 Thu | 1451.10 | 1450.00 | 1445.90 to 1462.00 | 0.98 times |
| 06 Wed | 1455.90 | 1480.00 | 1442.20 to 1486.80 | 0.97 times |
| 05 Tue | 1477.10 | 1473.30 | 1462.30 to 1486.20 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1410.50 | 1442.50 | 1406.00 to 1444.40 | 1.48 times |
| 08 Fri | 1458.70 | 1447.40 | 1441.10 to 1464.00 | 1.18 times |
| 07 Thu | 1458.70 | 1461.70 | 1452.40 to 1469.00 | 1 times |
| 06 Wed | 1463.60 | 1487.00 | 1450.00 to 1493.00 | 0.82 times |
| 05 Tue | 1484.60 | 1482.00 | 1470.00 to 1493.70 | 0.52 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 282.70 | 4.46 |
| 08 Fri May 2026 | 0.40 | 236.45 | 4.45 |
| 07 Thu May 2026 | 0.40 | 236.30 | 3.89 |
| 06 Wed May 2026 | 0.45 | 232.20 | 3.94 |
| 05 Tue May 2026 | 0.60 | 212.15 | 3.54 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.55 | 190.00 | 0 |
| 08 Fri May 2026 | 0.65 | 190.00 | 0 |
| 07 Thu May 2026 | 0.70 | 190.00 | 0 |
| 06 Wed May 2026 | 0.75 | 190.00 | 0 |
| 05 Tue May 2026 | 1.10 | 185.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 170.00 | 0.16 |
| 08 Fri May 2026 | 0.75 | 170.00 | 0.16 |
| 07 Thu May 2026 | 0.80 | 170.00 | 0.17 |
| 06 Wed May 2026 | 0.95 | 170.00 | 0.16 |
| 05 Tue May 2026 | 1.40 | 155.70 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.75 | 203.00 | 0.03 |
| 08 Fri May 2026 | 0.90 | 153.00 | 0.03 |
| 07 Thu May 2026 | 1.05 | 158.00 | 0.04 |
| 06 Wed May 2026 | 1.30 | 153.75 | 0.03 |
| 05 Tue May 2026 | 1.95 | 135.35 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 150.00 | 0.1 |
| 08 Fri May 2026 | 1.10 | 150.00 | 0.09 |
| 07 Thu May 2026 | 1.30 | 137.00 | 0.09 |
| 06 Wed May 2026 | 1.55 | 140.00 | 0.08 |
| 05 Tue May 2026 | 2.50 | 125.05 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.00 | 163.55 | 1.64 |
| 08 Fri May 2026 | 1.50 | 118.70 | 1.52 |
| 07 Thu May 2026 | 1.80 | 119.00 | 1.47 |
| 06 Wed May 2026 | 2.30 | 114.30 | 1.51 |
| 05 Tue May 2026 | 3.65 | 96.25 | 1.65 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.10 | 105.65 | 0.07 |
| 08 Fri May 2026 | 1.90 | 105.65 | 0.06 |
| 07 Thu May 2026 | 2.25 | 105.65 | 0.06 |
| 06 Wed May 2026 | 2.85 | 105.65 | 0.06 |
| 05 Tue May 2026 | 4.55 | 88.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.30 | 134.25 | 0.09 |
| 08 Fri May 2026 | 2.25 | 98.50 | 0.08 |
| 07 Thu May 2026 | 2.75 | 98.00 | 0.08 |
| 06 Wed May 2026 | 3.40 | 97.40 | 0.08 |
| 05 Tue May 2026 | 5.70 | 81.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 84.40 | 0.13 |
| 08 Fri May 2026 | 2.80 | 84.40 | 0.13 |
| 07 Thu May 2026 | 3.45 | 84.40 | 0.18 |
| 06 Wed May 2026 | 4.25 | 88.00 | 0.18 |
| 05 Tue May 2026 | 7.10 | 70.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.75 | 127.30 | 0.08 |
| 08 Fri May 2026 | 3.50 | 80.50 | 0.08 |
| 07 Thu May 2026 | 4.35 | 78.50 | 0.08 |
| 06 Wed May 2026 | 5.35 | 78.50 | 0.08 |
| 05 Tue May 2026 | 8.85 | 62.30 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 71.65 | 0.19 |
| 08 Fri May 2026 | 4.55 | 71.65 | 0.2 |
| 07 Thu May 2026 | 5.60 | 73.10 | 0.21 |
| 06 Wed May 2026 | 6.70 | 70.40 | 0.25 |
| 05 Tue May 2026 | 11.10 | 54.95 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.60 | 106.65 | 0.18 |
| 08 Fri May 2026 | 5.85 | 63.00 | 0.21 |
| 07 Thu May 2026 | 7.05 | 64.05 | 0.22 |
| 06 Wed May 2026 | 8.50 | 61.85 | 0.23 |
| 05 Tue May 2026 | 14.00 | 47.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.05 | 100.25 | 0.08 |
| 08 Fri May 2026 | 7.45 | 55.15 | 0.08 |
| 07 Thu May 2026 | 8.85 | 56.25 | 0.09 |
| 06 Wed May 2026 | 10.60 | 54.20 | 0.1 |
| 05 Tue May 2026 | 17.35 | 41.25 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.80 | 88.45 | 0.12 |
| 08 Fri May 2026 | 9.70 | 47.10 | 0.13 |
| 07 Thu May 2026 | 11.35 | 48.80 | 0.15 |
| 06 Wed May 2026 | 13.45 | 46.65 | 0.14 |
| 05 Tue May 2026 | 21.50 | 35.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.75 | 79.45 | 0.13 |
| 08 Fri May 2026 | 12.55 | 40.10 | 0.14 |
| 07 Thu May 2026 | 14.45 | 41.85 | 0.17 |
| 06 Wed May 2026 | 16.85 | 40.30 | 0.19 |
| 05 Tue May 2026 | 26.25 | 29.85 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.90 | 70.55 | 0.18 |
| 08 Fri May 2026 | 16.00 | 33.60 | 0.2 |
| 07 Thu May 2026 | 18.15 | 35.65 | 0.33 |
| 06 Wed May 2026 | 20.90 | 34.30 | 0.35 |
| 05 Tue May 2026 | 31.60 | 25.35 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.70 | 62.60 | 0.22 |
| 08 Fri May 2026 | 20.35 | 28.05 | 0.27 |
| 07 Thu May 2026 | 22.30 | 30.30 | 0.3 |
| 06 Wed May 2026 | 25.55 | 29.20 | 0.35 |
| 05 Tue May 2026 | 37.30 | 21.15 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.85 | 53.95 | 0.29 |
| 08 Fri May 2026 | 25.45 | 23.20 | 0.41 |
| 07 Thu May 2026 | 27.40 | 25.00 | 0.43 |
| 06 Wed May 2026 | 30.95 | 24.60 | 0.44 |
| 05 Tue May 2026 | 43.80 | 17.85 | 0.76 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.30 | 46.05 | 0.33 |
| 08 Fri May 2026 | 31.25 | 19.05 | 0.92 |
| 07 Thu May 2026 | 33.10 | 20.95 | 0.9 |
| 06 Wed May 2026 | 36.85 | 20.50 | 0.84 |
| 05 Tue May 2026 | 50.85 | 15.00 | 1.46 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.50 | 39.35 | 0.65 |
| 08 Fri May 2026 | 37.60 | 15.40 | 1.36 |
| 07 Thu May 2026 | 39.40 | 17.10 | 1.4 |
| 06 Wed May 2026 | 43.30 | 17.05 | 1.29 |
| 05 Tue May 2026 | 58.15 | 12.55 | 1.4 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.20 | 33.60 | 0.57 |
| 08 Fri May 2026 | 44.65 | 12.45 | 1.45 |
| 07 Thu May 2026 | 46.05 | 14.00 | 1.32 |
| 06 Wed May 2026 | 50.50 | 14.15 | 1.47 |
| 05 Tue May 2026 | 66.35 | 10.45 | 1.84 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.45 | 27.45 | 0.71 |
| 08 Fri May 2026 | 52.20 | 10.10 | 0.87 |
| 07 Thu May 2026 | 53.25 | 11.40 | 0.92 |
| 06 Wed May 2026 | 57.60 | 11.65 | 0.97 |
| 05 Tue May 2026 | 75.20 | 8.70 | 1.08 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.55 | 22.90 | 1.16 |
| 08 Fri May 2026 | 60.45 | 8.25 | 1.61 |
| 07 Thu May 2026 | 61.55 | 9.30 | 1.56 |
| 06 Wed May 2026 | 65.75 | 9.75 | 1.5 |
| 05 Tue May 2026 | 83.60 | 7.35 | 1.52 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 34.20 | 18.75 | 1.65 |
| 08 Fri May 2026 | 69.10 | 6.75 | 2.08 |
| 07 Thu May 2026 | 69.40 | 7.50 | 1.93 |
| 06 Wed May 2026 | 74.30 | 8.10 | 2.01 |
| 05 Tue May 2026 | 92.95 | 6.20 | 2.06 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.65 | 15.30 | 1.39 |
| 08 Fri May 2026 | 78.10 | 5.55 | 1.45 |
| 07 Thu May 2026 | 78.70 | 6.20 | 1.28 |
| 06 Wed May 2026 | 82.65 | 6.70 | 1.28 |
| 05 Tue May 2026 | 101.35 | 5.20 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.50 | 12.40 | 2.01 |
| 08 Fri May 2026 | 86.65 | 4.50 | 2.37 |
| 07 Thu May 2026 | 86.75 | 5.15 | 2.26 |
| 06 Wed May 2026 | 92.10 | 5.60 | 2.15 |
| 05 Tue May 2026 | 111.05 | 4.40 | 2.05 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 54.30 | 9.90 | 2.34 |
| 08 Fri May 2026 | 96.10 | 3.80 | 2.6 |
| 07 Thu May 2026 | 96.10 | 4.25 | 2.55 |
| 06 Wed May 2026 | 100.25 | 4.70 | 2.52 |
| 05 Tue May 2026 | 120.30 | 3.90 | 2.66 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 62.55 | 8.20 | 2.27 |
| 08 Fri May 2026 | 95.00 | 3.30 | 2.56 |
| 07 Thu May 2026 | 105.95 | 3.65 | 2.53 |
| 06 Wed May 2026 | 109.85 | 4.10 | 2.49 |
| 05 Tue May 2026 | 130.65 | 3.40 | 2.31 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 70.50 | 6.55 | 2.94 |
| 08 Fri May 2026 | 115.25 | 2.90 | 3.42 |
| 07 Thu May 2026 | 116.10 | 3.10 | 3.62 |
| 06 Wed May 2026 | 119.90 | 3.60 | 3.52 |
| 05 Tue May 2026 | 140.75 | 3.05 | 3.56 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 80.60 | 5.45 | 4.76 |
| 08 Fri May 2026 | 120.40 | 2.60 | 5.5 |
| 07 Thu May 2026 | 124.25 | 2.70 | 5.21 |
| 06 Wed May 2026 | 128.35 | 3.15 | 5.08 |
| 05 Tue May 2026 | 149.05 | 2.80 | 5.3 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 153.85 | 4.45 | 11.35 |
| 08 Fri May 2026 | 153.85 | 2.20 | 17.55 |
| 07 Thu May 2026 | 153.85 | 2.45 | 13.9 |
| 06 Wed May 2026 | 153.85 | 2.75 | 14.71 |
| 05 Tue May 2026 | 153.85 | 2.55 | 12.51 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 98.90 | 3.65 | 4.7 |
| 08 Fri May 2026 | 144.00 | 1.95 | 5.41 |
| 07 Thu May 2026 | 142.80 | 2.10 | 5.16 |
| 06 Wed May 2026 | 148.15 | 2.45 | 4.9 |
| 05 Tue May 2026 | 168.45 | 2.25 | 5.18 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 109.15 | 2.90 | 4.83 |
| 08 Fri May 2026 | 156.00 | 1.70 | 5.71 |
| 07 Thu May 2026 | 156.00 | 1.80 | 5.41 |
| 06 Wed May 2026 | 156.00 | 2.25 | 5.47 |
| 05 Tue May 2026 | 156.00 | 2.05 | 5.35 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 155.30 | 2.40 | 4.34 |
| 08 Fri May 2026 | 155.30 | 1.60 | 5.4 |
| 07 Thu May 2026 | 162.35 | 1.65 | 5.28 |
| 06 Wed May 2026 | 187.00 | 1.95 | 5.05 |
| 05 Tue May 2026 | 187.00 | 1.90 | 5.03 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 184.85 | 1.90 | 24.38 |
| 08 Fri May 2026 | 184.85 | 1.45 | 30.86 |
| 07 Thu May 2026 | 184.85 | 1.45 | 35.62 |
| 06 Wed May 2026 | 184.85 | 1.75 | 37.71 |
| 05 Tue May 2026 | 124.70 | 1.65 | 38.31 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 183.30 | 1.70 | 4.87 |
| 08 Fri May 2026 | 183.30 | 1.35 | 9.23 |
| 07 Thu May 2026 | 183.30 | 1.45 | 9.32 |
| 06 Wed May 2026 | 186.90 | 1.60 | 9.36 |
| 05 Tue May 2026 | 202.55 | 1.50 | 10.19 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 148.00 | 1.45 | 4.17 |
| 08 Fri May 2026 | 191.00 | 1.20 | 9.72 |
| 07 Thu May 2026 | 191.00 | 1.30 | 10.01 |
| 06 Wed May 2026 | 210.00 | 1.50 | 10.27 |
| 05 Tue May 2026 | 210.00 | 1.40 | 11.9 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 205.00 | 1.20 | 11.75 |
| 08 Fri May 2026 | 205.00 | 1.15 | 23.39 |
| 07 Thu May 2026 | 205.00 | 1.25 | 23.28 |
| 06 Wed May 2026 | 158.15 | 1.40 | 23.33 |
| 05 Tue May 2026 | 158.15 | 1.40 | 23.48 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 156.35 | 1.05 | 5.28 |
| 08 Fri May 2026 | 156.35 | 1.05 | 8.77 |
| 07 Thu May 2026 | 156.35 | 1.10 | 8.57 |
| 06 Wed May 2026 | 156.35 | 1.30 | 8.18 |
| 05 Tue May 2026 | 156.35 | 1.25 | 8.02 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 169.00 | 0.90 | 19.85 |
| 08 Fri May 2026 | 169.00 | 1.00 | 34.43 |
| 07 Thu May 2026 | 169.00 | 1.05 | 34.41 |
| 06 Wed May 2026 | 169.00 | 1.15 | 33.22 |
| 05 Tue May 2026 | 169.00 | 1.20 | 32.89 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 175.25 | 0.80 | 4.09 |
| 08 Fri May 2026 | 175.25 | 0.85 | 4.29 |
| 07 Thu May 2026 | 175.25 | 0.70 | 4.42 |
| 06 Wed May 2026 | 175.25 | 1.10 | 4.46 |
| 05 Tue May 2026 | 175.25 | 1.15 | 4.62 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 202.00 | 0.75 | 5.62 |
| 08 Fri May 2026 | 235.00 | 0.75 | 9.24 |
| 07 Thu May 2026 | 248.00 | 0.85 | 9.04 |
| 06 Wed May 2026 | 248.00 | 0.90 | 9.14 |
| 05 Tue May 2026 | 264.00 | 1.00 | 9.76 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 194.40 | 0.50 | 1.48 |
| 08 Fri May 2026 | 194.40 | 0.75 | 2.32 |
| 07 Thu May 2026 | 194.40 | 0.75 | 2.34 |
| 06 Wed May 2026 | 194.40 | 0.85 | 2.35 |
| 05 Tue May 2026 | 194.40 | 0.95 | 2.33 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 223.00 | 0.55 | 8.28 |
| 08 Fri May 2026 | 207.35 | 0.60 | 10.19 |
| 07 Thu May 2026 | 207.35 | 0.75 | 10.19 |
| 06 Wed May 2026 | 207.35 | 0.80 | 10.7 |
| 05 Tue May 2026 | 207.35 | 0.85 | 10.85 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 226.00 | 0.35 | 10.11 |
| 08 Fri May 2026 | 226.00 | 0.40 | 10.74 |
| 07 Thu May 2026 | 226.00 | 0.55 | 11.84 |
| 06 Wed May 2026 | 226.00 | 0.60 | 12.32 |
| 05 Tue May 2026 | 226.00 | 0.75 | 6.84 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 252.65 | 0.35 | 5.74 |
| 08 Fri May 2026 | 252.65 | 0.45 | 6 |
| 07 Thu May 2026 | 252.65 | 0.45 | 6 |
| 06 Wed May 2026 | 252.65 | 0.65 | 8.59 |
| 05 Tue May 2026 | 252.65 | 0.65 | 8.56 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 277.00 | 0.40 | 1.37 |
| 08 Fri May 2026 | 305.00 | 0.50 | 1.77 |
| 07 Thu May 2026 | 214.00 | 0.45 | 1.78 |
| 06 Wed May 2026 | 214.00 | 0.60 | 2.03 |
| 05 Tue May 2026 | 214.00 | 0.55 | 2.09 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 305.00 | 0.40 | 1.35 |
| 08 Fri May 2026 | 324.00 | 0.45 | 1.43 |
| 07 Thu May 2026 | 339.00 | 0.45 | 1.49 |
| 06 Wed May 2026 | 350.00 | 0.50 | 1.48 |
| 05 Tue May 2026 | 364.80 | 0.55 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.