AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts Strong Daily Stock price targets for AdaniPorts 532921 are 1391.3 and 1415.9 | Daily Target 1 | 1386.13 | | Daily Target 2 | 1396.47 | | Daily Target 3 | 1410.7333333333 | | Daily Target 4 | 1421.07 | | Daily Target 5 | 1435.33 |
Daily price and volume Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1406.80 (0.01%) |
1416.35 |
1400.40 - 1425.00 |
0.679 times |
Thu 15 May 2025 |
1406.65 (2.6%) |
1375.00 |
1371.65 - 1409.80 |
0.582 times |
Wed 14 May 2025 |
1371.00 (0.11%) |
1385.90 |
1362.00 - 1385.90 |
0.4349 times |
Tue 13 May 2025 |
1369.50 (0.48%) |
1361.95 |
1346.40 - 1391.40 |
0.8759 times |
Mon 12 May 2025 |
1362.95 (4.27%) |
1374.95 |
1345.55 - 1374.95 |
0.8696 times |
Fri 09 May 2025 |
1307.10 (-1.73%) |
1296.15 |
1292.25 - 1325.00 |
0.5695 times |
Thu 08 May 2025 |
1330.05 (-0.62%) |
1340.00 |
1300.00 - 1366.50 |
0.8559 times |
Wed 07 May 2025 |
1338.40 (1.37%) |
1290.80 |
1290.80 - 1340.90 |
0.4551 times |
Tue 06 May 2025 |
1320.35 (-1.96%) |
1356.30 |
1315.05 - 1356.30 |
0.7722 times |
Mon 05 May 2025 |
1346.80 (6.29%) |
1297.50 |
1285.30 - 1376.80 |
3.906 times |
Fri 02 May 2025 |
1267.05 (4.11%) |
1245.00 |
1244.55 - 1294.85 |
3.9905 times |
Weekly price and charts AdaniPorts Strong weekly Stock price targets for AdaniPorts 532921 are 1376.18 and 1455.63 | Weekly Target 1 | 1313 | | Weekly Target 2 | 1359.9 | | Weekly Target 3 | 1392.45 | | Weekly Target 4 | 1439.35 | | Weekly Target 5 | 1471.9 |
Weekly price and volumes for Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1406.80 (7.63%) |
1374.95 |
1345.55 - 1425.00 |
1.2812 times |
Fri 09 May 2025 |
1307.10 (3.16%) |
1297.50 |
1285.30 - 1376.80 |
2.4418 times |
Fri 02 May 2025 |
1267.05 (6.28%) |
1189.50 |
1185.00 - 1294.85 |
1.9606 times |
Fri 25 April 2025 |
1192.15 (-5.38%) |
1262.95 |
1181.70 - 1262.95 |
1.1323 times |
Thu 17 April 2025 |
1259.90 (8.24%) |
1194.50 |
1180.85 - 1282.00 |
0.4839 times |
Fri 11 April 2025 |
1164.00 (1.35%) |
1135.05 |
1110.65 - 1169.60 |
0.5107 times |
Fri 04 April 2025 |
1148.55 (-2.83%) |
1180.00 |
1143.35 - 1201.65 |
0.3793 times |
Fri 28 March 2025 |
1182.05 (-0.57%) |
1198.75 |
1173.75 - 1214.80 |
0.9471 times |
Fri 21 March 2025 |
1188.80 (6.24%) |
1118.95 |
1115.00 - 1202.00 |
0.5089 times |
Thu 13 March 2025 |
1118.95 (-2.23%) |
1156.50 |
1105.95 - 1168.00 |
0.3541 times |
Fri 07 March 2025 |
1144.45 (6.94%) |
1072.05 |
1036.35 - 1156.80 |
0.7476 times |
Monthly price and charts AdaniPorts Strong monthly Stock price targets for AdaniPorts 532921 are 1325.68 and 1506.13 | Monthly Target 1 | 1178.33 | | Monthly Target 2 | 1292.57 | | Monthly Target 3 | 1358.7833333333 | | Monthly Target 4 | 1473.02 | | Monthly Target 5 | 1539.23 |
Monthly price and volumes Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1406.80 (15.6%) |
1245.00 |
1244.55 - 1425.00 |
1.2873 times |
Wed 30 April 2025 |
1217.00 (2.96%) |
1180.00 |
1110.65 - 1282.00 |
0.7368 times |
Fri 28 March 2025 |
1182.05 (10.46%) |
1072.05 |
1036.35 - 1214.80 |
0.6321 times |
Fri 28 February 2025 |
1070.15 (-2.68%) |
1088.85 |
1039.05 - 1175.00 |
0.7893 times |
Fri 31 January 2025 |
1099.60 (-10.52%) |
1227.30 |
1011.00 - 1236.00 |
1.0223 times |
Tue 31 December 2024 |
1228.90 (3.3%) |
1213.45 |
1174.05 - 1310.00 |
1.1381 times |
Fri 29 November 2024 |
1189.65 (-13.59%) |
1389.00 |
993.85 - 1397.00 |
2.2014 times |
Thu 31 October 2024 |
1376.70 (-4.93%) |
1446.10 |
1303.40 - 1472.85 |
0.5566 times |
Mon 30 September 2024 |
1448.15 (-2.33%) |
1485.35 |
1394.95 - 1499.35 |
0.7645 times |
Fri 30 August 2024 |
1482.65 (-5.54%) |
1581.00 |
1451.45 - 1604.15 |
0.8715 times |
Wed 31 July 2024 |
1569.65 (6.24%) |
1484.40 |
1419.60 - 1577.00 |
0.9188 times |
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value | | 5 day DMA | 1383.38 | | 12 day DMA | 1336.97 | | 20 day DMA | 1293.42 | | 35 day DMA | 1242.01 | | 50 day DMA | 1200.4 | | 100 day DMA | 1174.98 | | 150 day DMA | 1224.64 | | 200 day DMA | 1289.76 | EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1382.27 | 1370.01 | 1351.7 | | 12 day EMA | 1340.62 | 1328.59 | 1314.4 | | 20 day EMA | 1304.49 | 1293.72 | 1281.84 | | 35 day EMA | 1255.22 | 1246.3 | 1236.86 | | 50 day EMA | 1209.25 | 1201.19 | 1192.81 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1383.38 | 1363.44 | 1348.12 | | 12 day SMA | 1336.97 | 1321.06 | 1304.79 | | 20 day SMA | 1293.42 | 1283.62 | 1271.49 | | 35 day SMA | 1242.01 | 1234.31 | 1226.09 | | 50 day SMA | 1200.4 | 1194.49 | 1187.98 | | 100 day SMA | 1174.98 | 1173.24 | 1171.66 | | 150 day SMA | 1224.64 | 1225.08 | 1225.39 | | 200 day SMA | 1289.76 | 1290.22 | 1290.66 |
|
|
