Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1744.43 and 1808.23
| Daily Target 1 | 1696.6 |
| Daily Target 2 | 1728.45 |
| Daily Target 3 | 1760.4 |
| Daily Target 4 | 1792.25 |
| Daily Target 5 | 1824.2 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1760.30 (1.58%) | 1733.15 | 1728.55 - 1792.35 | 0.08 times | Thu 07 May 2026 | 1732.85 (-0.87%) | 1759.10 | 1708.60 - 1759.10 | 0.0348 times | Wed 06 May 2026 | 1748.05 (1.28%) | 1746.00 | 1718.75 - 1761.60 | 0.0516 times | Tue 05 May 2026 | 1726.00 (-0.97%) | 1745.40 | 1718.80 - 1758.40 | 0.0812 times | Mon 04 May 2026 | 1742.85 (5.3%) | 1700.10 | 1687.90 - 1748.80 | 9.5244 times | Thu 30 April 2026 | 1655.15 (-0.34%) | 1659.40 | 1597.20 - 1677.00 | 0.0634 times | Wed 29 April 2026 | 1660.80 (1.4%) | 1645.00 | 1644.95 - 1672.00 | 0.0322 times | Tue 28 April 2026 | 1637.80 (0.53%) | 1635.00 | 1625.00 - 1647.70 | 0.0405 times | Mon 27 April 2026 | 1629.10 (2.72%) | 1600.20 | 1593.20 - 1649.70 | 0.0572 times | Fri 24 April 2026 | 1585.90 (-1.12%) | 1610.00 | 1557.00 - 1617.40 | 0.0346 times | Thu 23 April 2026 | 1603.80 (0.97%) | 1588.35 | 1565.50 - 1610.70 | 0.0291 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1724.1 and 1828.55
| Weekly Target 1 | 1642.4 |
| Weekly Target 2 | 1701.35 |
| Weekly Target 3 | 1746.85 |
| Weekly Target 4 | 1805.8 |
| Weekly Target 5 | 1851.3 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 8.5511 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1692 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1272 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3536 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.1615 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.0984 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.1154 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 0.1709 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.1351 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.1176 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 0.1971 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1724.1 and 1828.55
| Monthly Target 1 | 1642.4 |
| Monthly Target 2 | 1701.35 |
| Monthly Target 3 | 1746.85 |
| Monthly Target 4 | 1805.8 |
| Monthly Target 5 | 1851.3 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 5.6972 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5865 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3788 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4482 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3272 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2015 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2349 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3436 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3412 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.441 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.1474 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1742.01 |
| 12 day DMA | 1672.59 |
| 20 day DMA | 1613.38 |
| 35 day DMA | 1508.18 |
| 50 day DMA | 1498.01 |
| 100 day DMA | 1486.21 |
| 150 day DMA | 1477.46 |
| 200 day DMA | 1452.27 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.58 | 1717.22 | 1709.41 |
| 12 day EMA | 1677.5 | 1662.45 | 1649.66 |
| 20 day EMA | 1627.3 | 1613.31 | 1600.73 |
| 35 day EMA | 1577.56 | 1566.8 | 1557.02 |
| 50 day EMA | 1525.61 | 1516.04 | 1507.19 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.01 | 1720.98 | 1706.57 |
| 12 day SMA | 1672.59 | 1658.77 | 1645.83 |
| 20 day SMA | 1613.38 | 1598.05 | 1580.45 |
| 35 day SMA | 1508.18 | 1496.84 | 1487.08 |
| 50 day SMA | 1498.01 | 1493.05 | 1489.41 |
| 100 day SMA | 1486.21 | 1483.57 | 1481.04 |
| 150 day SMA | 1477.46 | 1475.27 | 1473.32 |
| 200 day SMA | 1452.27 | 1450.64 | 1449.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.