Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1794.35 and 1837.15
| Daily Target 1 | 1759.5 |
| Daily Target 2 | 1786.4 |
| Daily Target 3 | 1802.3 |
| Daily Target 4 | 1829.2 |
| Daily Target 5 | 1845.1 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1813.30 (1.69%) | 1785.40 | 1775.40 - 1818.20 | 7.7467 times | Tue 23 June 2026 | 1783.10 (-2.42%) | 1828.90 | 1780.00 - 1843.00 | 0.324 times | Mon 22 June 2026 | 1827.25 (-0.43%) | 1833.05 | 1808.10 - 1837.70 | 0.1678 times | Fri 19 June 2026 | 1835.05 (-0.42%) | 1840.50 | 1829.25 - 1848.90 | 0.2736 times | Thu 18 June 2026 | 1842.80 (0.8%) | 1829.25 | 1819.45 - 1848.55 | 0.1919 times | Wed 17 June 2026 | 1828.10 (0.36%) | 1836.45 | 1807.50 - 1836.45 | 0.1898 times | Tue 16 June 2026 | 1821.55 (0.95%) | 1821.70 | 1797.00 - 1828.15 | 0.1595 times | Mon 15 June 2026 | 1804.35 (-0.49%) | 1830.65 | 1798.30 - 1841.95 | 0.2745 times | Fri 12 June 2026 | 1813.30 (1.45%) | 1805.00 | 1778.70 - 1817.70 | 0.3205 times | Thu 11 June 2026 | 1787.30 (-1.91%) | 1813.20 | 1782.00 - 1820.45 | 0.3519 times | Wed 10 June 2026 | 1822.05 (-0.22%) | 1829.45 | 1813.00 - 1857.60 | 0.4547 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1760.55 and 1828.15
| Weekly Target 1 | 1742.97 |
| Weekly Target 2 | 1778.13 |
| Weekly Target 3 | 1810.5666666667 |
| Weekly Target 4 | 1845.73 |
| Weekly Target 5 | 1878.17 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1813.30 (-1.19%) | 1833.05 | 1775.40 - 1843.00 | 0.5084 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.0672 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.1024 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.0986 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.0844 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.0938 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.7636 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 8.0043 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1583 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1191 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.331 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1781.6 and 1889.3
| Monthly Target 1 | 1699.23 |
| Monthly Target 2 | 1756.27 |
| Monthly Target 3 | 1806.9333333333 |
| Monthly Target 4 | 1863.97 |
| Monthly Target 5 | 1914.63 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1813.30 (0.47%) | 1800.20 | 1749.90 - 1857.60 | 0.5651 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.5094 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5995 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3873 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4582 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3345 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2059 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2401 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3513 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3488 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.4731 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1820.3 |
| 12 day DMA | 1817.02 |
| 20 day DMA | 1812.69 |
| 35 day DMA | 1793.49 |
| 50 day DMA | 1737.52 |
| 100 day DMA | 1595.13 |
| 150 day DMA | 1554.39 |
| 200 day DMA | 1520.36 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.29 | 1813.28 | 1828.37 |
| 12 day EMA | 1813.74 | 1813.82 | 1819.4 |
| 20 day EMA | 1803.24 | 1802.18 | 1804.19 |
| 35 day EMA | 1761.96 | 1758.94 | 1757.52 |
| 50 day EMA | 1720.33 | 1716.54 | 1713.82 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.3 | 1823.26 | 1830.95 |
| 12 day SMA | 1817.02 | 1816.4 | 1819.74 |
| 20 day SMA | 1812.69 | 1812.57 | 1813.56 |
| 35 day SMA | 1793.49 | 1790.99 | 1789.84 |
| 50 day SMA | 1737.52 | 1730.76 | 1724.04 |
| 100 day SMA | 1595.13 | 1590.64 | 1585.89 |
| 150 day SMA | 1554.39 | 1552.29 | 1550.44 |
| 200 day SMA | 1520.36 | 1517.87 | 1515.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.