Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1773.43 and 1796.58
| Daily Target 1 | 1755.13 |
| Daily Target 2 | 1768.57 |
| Daily Target 3 | 1778.2833333333 |
| Daily Target 4 | 1791.72 |
| Daily Target 5 | 1801.43 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1782.00 (0.39%) | 1774.95 | 1764.85 - 1788.00 | 0.7357 times | Mon 05 October 2026 | 1775.00 (2.13%) | 1760.05 | 1738.50 - 1778.00 | 1.8854 times | Thu 01 October 2026 | 1737.95 (-4.4%) | 1787.75 | 1715.90 - 1787.75 | 1.0503 times | Tue 29 September 2026 | 1818.00 (4.39%) | 1752.15 | 1738.90 - 1818.00 | 1.1831 times | Mon 28 September 2026 | 1741.60 (-2.38%) | 1795.10 | 1737.00 - 1795.10 | 0.6985 times | Fri 25 September 2026 | 1784.00 (-0.03%) | 1787.00 | 1776.00 - 1800.50 | 0.6712 times | Thu 24 September 2026 | 1784.60 (-1.34%) | 1792.05 | 1776.00 - 1799.95 | 0.9807 times | Wed 23 September 2026 | 1808.80 (1.04%) | 1797.00 | 1791.50 - 1808.80 | 0.6553 times | Tue 22 September 2026 | 1790.15 (0.12%) | 1790.80 | 1786.75 - 1812.30 | 1.131 times | Mon 21 September 2026 | 1788.00 (-0.72%) | 1798.60 | 1766.70 - 1798.60 | 1.0087 times | Fri 18 September 2026 | 1801.00 (3.72%) | 1749.75 | 1744.30 - 1801.00 | 1.5813 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1760.25 and 1809.75
| Weekly Target 1 | 1720 |
| Weekly Target 2 | 1751 |
| Weekly Target 3 | 1769.5 |
| Weekly Target 4 | 1800.5 |
| Weekly Target 5 | 1819 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1782.00 (2.53%) | 1760.05 | 1738.50 - 1788.00 | 0.1381 times | Thu 01 October 2026 | 1737.95 (-2.58%) | 1795.10 | 1715.90 - 1818.00 | 0.1544 times | Fri 25 September 2026 | 1784.00 (-0.94%) | 1798.60 | 1766.70 - 1812.30 | 0.2342 times | Fri 18 September 2026 | 1801.00 (2.04%) | 1790.20 | 1707.95 - 1801.00 | 0.241 times | Fri 11 September 2026 | 1765.00 (3.28%) | 1713.05 | 1686.65 - 1785.50 | 5.3681 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 0.6825 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.1319 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.1694 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.391 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.4894 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.3025 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1712.9 and 1785
| Monthly Target 1 | 1689.87 |
| Monthly Target 2 | 1735.93 |
| Monthly Target 3 | 1761.9666666667 |
| Monthly Target 4 | 1808.03 |
| Monthly Target 5 | 1834.07 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1782.00 (-1.98%) | 1787.75 | 1715.90 - 1788.00 | 0.0274 times | Tue 29 September 2026 | 1818.00 (11.19%) | 1624.15 | 1624.10 - 1818.00 | 0.9323 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4581 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.3893 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5593 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 5.9948 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5521 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3567 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.422 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.308 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1897 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1770.91 |
| 12 day DMA | 1778.96 |
| 20 day DMA | 1759.4 |
| 35 day DMA | 1727.05 |
| 50 day DMA | 1719.96 |
| 100 day DMA | 1764.14 |
| 150 day DMA | 1677.13 |
| 200 day DMA | 1626.51 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1775.19 | 1771.79 | 1770.19 |
| 12 day EMA | 1769.44 | 1767.16 | 1765.74 |
| 20 day EMA | 1758.86 | 1756.42 | 1754.46 |
| 35 day EMA | 1748.7 | 1746.74 | 1745.08 |
| 50 day EMA | 1733.64 | 1731.67 | 1729.9 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.91 | 1771.31 | 1773.23 |
| 12 day SMA | 1778.96 | 1774.29 | 1768.99 |
| 20 day SMA | 1759.4 | 1754.63 | 1749.52 |
| 35 day SMA | 1727.05 | 1723.7 | 1720.56 |
| 50 day SMA | 1719.96 | 1719.89 | 1720.78 |
| 100 day SMA | 1764.14 | 1763.98 | 1763.84 |
| 150 day SMA | 1677.13 | 1675.33 | 1673.57 |
| 200 day SMA | 1626.51 | 1625.1 | 1623.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.