Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1305.8 and 1352.6
| Daily Target 1 | 1292.97 |
| Daily Target 2 | 1318.63 |
| Daily Target 3 | 1339.7666666667 |
| Daily Target 4 | 1365.43 |
| Daily Target 5 | 1386.57 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1344.30 (3.11%) | 1349.95 | 1314.10 - 1360.90 | 1.1496 times | Mon 23 March 2026 | 1303.80 (-4.49%) | 1352.75 | 1294.30 - 1352.75 | 0.9615 times | Fri 20 March 2026 | 1365.10 (0.69%) | 1368.15 | 1358.95 - 1393.60 | 0.5338 times | Thu 19 March 2026 | 1355.80 (-3.3%) | 1372.70 | 1350.70 - 1378.35 | 1.1128 times | Wed 18 March 2026 | 1402.05 (2.83%) | 1368.45 | 1368.40 - 1410.95 | 0.6146 times | Tue 17 March 2026 | 1363.50 (-0.65%) | 1374.30 | 1351.80 - 1380.00 | 2.4931 times | Mon 16 March 2026 | 1372.40 (0.65%) | 1357.00 | 1349.00 - 1383.40 | 0.7376 times | Fri 13 March 2026 | 1363.60 (-1.99%) | 1403.60 | 1354.00 - 1403.60 | 0.8494 times | Thu 12 March 2026 | 1391.30 (-1.38%) | 1407.50 | 1375.00 - 1418.90 | 0.9475 times | Wed 11 March 2026 | 1410.70 (-0.94%) | 1424.10 | 1405.45 - 1454.60 | 0.6001 times | Tue 10 March 2026 | 1424.10 (0.19%) | 1444.00 | 1416.00 - 1470.00 | 0.9209 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1286 and 1352.6
| Weekly Target 1 | 1266.57 |
| Weekly Target 2 | 1305.43 |
| Weekly Target 3 | 1333.1666666667 |
| Weekly Target 4 | 1372.03 |
| Weekly Target 5 | 1399.77 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1344.30 (-1.52%) | 1352.75 | 1294.30 - 1360.90 | 0.4301 times | Fri 20 March 2026 | 1365.10 (0.11%) | 1357.00 | 1349.00 - 1410.95 | 1.119 times | Fri 13 March 2026 | 1363.60 (-7.67%) | 1407.65 | 1354.00 - 1470.00 | 0.8843 times | Fri 06 March 2026 | 1476.80 (-2.9%) | 1450.05 | 1408.70 - 1505.45 | 0.7698 times | Fri 27 February 2026 | 1520.85 (0.62%) | 1511.45 | 1511.45 - 1584.00 | 1.2905 times | Fri 20 February 2026 | 1511.45 (-0.54%) | 1506.70 | 1495.55 - 1575.70 | 0.6581 times | Fri 13 February 2026 | 1519.60 (-1.97%) | 1572.40 | 1508.85 - 1584.00 | 0.8582 times | Fri 06 February 2026 | 1550.20 (9.35%) | 1423.90 | 1325.40 - 1577.15 | 1.5972 times | Fri 30 January 2026 | 1417.65 (8.42%) | 1332.05 | 1322.60 - 1429.00 | 1.7964 times | Fri 23 January 2026 | 1307.60 (-8.01%) | 1421.50 | 1293.10 - 1421.50 | 0.5964 times | Fri 16 January 2026 | 1421.50 (-0.99%) | 1436.80 | 1404.05 - 1449.35 | 0.2193 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1213.73 and 1424.88
| Monthly Target 1 | 1170.2 |
| Monthly Target 2 | 1257.25 |
| Monthly Target 3 | 1381.35 |
| Monthly Target 4 | 1468.4 |
| Monthly Target 5 | 1592.5 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1344.30 (-11.61%) | 1450.05 | 1294.30 - 1505.45 | 0.786 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 1.0807 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.7889 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.4858 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.5664 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.8285 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.8227 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 3.4746 times | Thu 31 July 2025 | 1373.20 (-5.31%) | 1454.80 | 1360.40 - 1474.00 | 0.3555 times | Mon 30 June 2025 | 1450.20 (1.25%) | 1432.35 | 1329.40 - 1493.85 | 0.8109 times | Fri 30 May 2025 | 1432.35 (17.7%) | 1245.00 | 1244.55 - 1457.70 | 1.5815 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1354.21 |
| 12 day DMA | 1376.5 |
| 20 day DMA | 1427.67 |
| 35 day DMA | 1478.45 |
| 50 day DMA | 1453.25 |
| 100 day DMA | 1469.54 |
| 150 day DMA | 1444.11 |
| 200 day DMA | 1435.61 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.41 | 1350.46 | 1373.78 |
| 12 day EMA | 1380.54 | 1387.13 | 1402.27 |
| 20 day EMA | 1408.6 | 1415.37 | 1427.11 |
| 35 day EMA | 1426.42 | 1431.25 | 1438.75 |
| 50 day EMA | 1444.22 | 1448.3 | 1454.2 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.21 | 1358.05 | 1371.77 |
| 12 day SMA | 1376.5 | 1387.55 | 1403.81 |
| 20 day SMA | 1427.67 | 1438.29 | 1448.67 |
| 35 day SMA | 1478.45 | 1480.13 | 1481.14 |
| 50 day SMA | 1453.25 | 1455.08 | 1458.3 |
| 100 day SMA | 1469.54 | 1470.64 | 1471.77 |
| 150 day SMA | 1444.11 | 1443.95 | 1444.13 |
| 200 day SMA | 1435.61 | 1436.05 | 1436.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.