Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1673.43 and 1720.78
| Daily Target 1 | 1634.67 |
| Daily Target 2 | 1664.83 |
| Daily Target 3 | 1682.0166666667 |
| Daily Target 4 | 1712.18 |
| Daily Target 5 | 1729.37 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1695.00 (1.82%) | 1651.85 | 1651.85 - 1699.20 | 0.5401 times | Thu 13 August 2026 | 1664.70 (-0.02%) | 1663.20 | 1642.00 - 1670.30 | 0.7347 times | Wed 12 August 2026 | 1665.00 (-0.12%) | 1670.00 | 1641.20 - 1672.60 | 0.3551 times | Tue 11 August 2026 | 1667.00 (-0.77%) | 1703.45 | 1662.40 - 1704.00 | 0.2793 times | Mon 10 August 2026 | 1680.00 (-0.36%) | 1694.95 | 1674.00 - 1694.95 | 0.1701 times | Fri 07 August 2026 | 1686.00 (-0.53%) | 1691.00 | 1678.00 - 1702.00 | 0.3048 times | Thu 06 August 2026 | 1695.00 (-0.59%) | 1695.25 | 1688.05 - 1706.25 | 0.5835 times | Wed 05 August 2026 | 1705.00 (0.83%) | 1724.25 | 1688.30 - 1724.25 | 0.1973 times | Tue 04 August 2026 | 1691.00 (-0.35%) | 1705.00 | 1691.00 - 1714.00 | 6.3737 times | Mon 03 August 2026 | 1697.00 (-0.15%) | 1710.05 | 1693.00 - 1720.00 | 0.4613 times | Fri 31 July 2026 | 1699.50 (2.12%) | 1678.50 | 1649.65 - 1707.00 | 2.9025 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1668.1 and 1730.9
| Weekly Target 1 | 1617.27 |
| Weekly Target 2 | 1656.13 |
| Weekly Target 3 | 1680.0666666667 |
| Weekly Target 4 | 1718.93 |
| Weekly Target 5 | 1742.87 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.4824 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 1.8377 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 1.6071 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.4087 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.4235 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.4149 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.7089 times | Thu 25 June 2026 | 1796.25 (-2.11%) | 1833.05 | 1775.40 - 1843.00 | 3.1275 times | Fri 19 June 2026 | 1835.05 (1.2%) | 1830.65 | 1797.00 - 1848.90 | 0.3919 times | Fri 12 June 2026 | 1813.30 (-0.54%) | 1818.25 | 1778.70 - 1857.60 | 0.5973 times | Fri 05 June 2026 | 1823.10 (1.02%) | 1800.20 | 1749.90 - 1840.00 | 0.5749 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1626.58 and 1709.63
| Monthly Target 1 | 1603.77 |
| Monthly Target 2 | 1649.38 |
| Monthly Target 3 | 1686.8166666667 |
| Monthly Target 4 | 1732.43 |
| Monthly Target 5 | 1769.87 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1695.00 (-0.26%) | 1710.05 | 1641.20 - 1724.25 | 0.2879 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4204 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.604 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.4741 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5963 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3852 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4557 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3327 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2048 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2388 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3494 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1674.34 |
| 12 day DMA | 1684.13 |
| 20 day DMA | 1726.58 |
| 35 day DMA | 1768.51 |
| 50 day DMA | 1782.43 |
| 100 day DMA | 1694.79 |
| 150 day DMA | 1618.01 |
| 200 day DMA | 1584.39 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.27 | 1672.91 | 1677.01 |
| 12 day EMA | 1695.84 | 1695.99 | 1701.68 |
| 20 day EMA | 1717.84 | 1720.24 | 1726.08 |
| 35 day EMA | 1744.9 | 1747.84 | 1752.73 |
| 50 day EMA | 1773.67 | 1776.88 | 1781.46 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.34 | 1672.54 | 1678.6 |
| 12 day SMA | 1684.13 | 1686.25 | 1695.62 |
| 20 day SMA | 1726.58 | 1733.69 | 1741.74 |
| 35 day SMA | 1768.51 | 1771.89 | 1775.27 |
| 50 day SMA | 1782.43 | 1784.59 | 1787.59 |
| 100 day SMA | 1694.79 | 1691.47 | 1688.55 |
| 150 day SMA | 1618.01 | 1616.64 | 1615.41 |
| 200 day SMA | 1584.39 | 1583.26 | 1582.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.