AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts Strong Daily Stock price targets for AdaniPorts 532921 are 1480.98 and 1497.63 | Daily Target 1 | 1477.67 | | Daily Target 2 | 1484.28 | | Daily Target 3 | 1494.3166666667 | | Daily Target 4 | 1500.93 | | Daily Target 5 | 1510.97 |
Daily price and volume Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1490.90 (-0.27%) |
1504.35 |
1487.70 - 1504.35 |
0.879 times |
Tue 18 November 2025 |
1495.00 (-0.88%) |
1522.00 |
1490.00 - 1522.00 |
0.5505 times |
Mon 17 November 2025 |
1508.20 (-0.23%) |
1514.60 |
1503.00 - 1522.95 |
0.7448 times |
Fri 14 November 2025 |
1511.70 (0.93%) |
1497.85 |
1497.80 - 1523.45 |
1.6826 times |
Thu 13 November 2025 |
1497.80 (-0.52%) |
1515.00 |
1488.25 - 1515.00 |
1.1947 times |
Wed 12 November 2025 |
1505.70 (2.14%) |
1479.00 |
1476.00 - 1514.45 |
1.8306 times |
Tue 11 November 2025 |
1474.20 (2.11%) |
1446.15 |
1438.15 - 1475.80 |
0.8025 times |
Mon 10 November 2025 |
1443.75 (-0.35%) |
1450.15 |
1441.35 - 1459.90 |
0.6828 times |
Fri 07 November 2025 |
1448.80 (0.86%) |
1436.45 |
1425.75 - 1463.90 |
0.4945 times |
Thu 06 November 2025 |
1436.45 (-0.54%) |
1454.95 |
1434.05 - 1466.75 |
1.138 times |
Tue 04 November 2025 |
1444.30 (-0.02%) |
1456.60 |
1433.00 - 1466.90 |
1.1605 times |
Weekly price and charts AdaniPorts Strong weekly Stock price targets for AdaniPorts 532921 are 1471.68 and 1506.93 | Weekly Target 1 | 1465.27 | | Weekly Target 2 | 1478.08 | | Weekly Target 3 | 1500.5166666667 | | Weekly Target 4 | 1513.33 | | Weekly Target 5 | 1535.77 |
Weekly price and volumes for Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1490.90 (-1.38%) |
1514.60 |
1487.70 - 1522.95 |
0.3838 times |
Fri 14 November 2025 |
1511.70 (4.34%) |
1450.15 |
1438.15 - 1523.45 |
1.0933 times |
Fri 07 November 2025 |
1448.80 (-0.18%) |
1451.00 |
1425.75 - 1466.90 |
0.5651 times |
Fri 31 October 2025 |
1451.45 (-0.07%) |
1430.00 |
1410.10 - 1464.90 |
0.6779 times |
Thu 23 October 2025 |
1452.45 (-1.8%) |
1483.15 |
1450.10 - 1488.85 |
0.5297 times |
Fri 17 October 2025 |
1479.00 (4.97%) |
1402.00 |
1396.55 - 1490.00 |
2.8599 times |
Fri 10 October 2025 |
1408.95 (-0.7%) |
1415.55 |
1386.10 - 1419.95 |
0.5465 times |
Fri 03 October 2025 |
1418.95 (1.96%) |
1393.00 |
1377.45 - 1430.10 |
0.8761 times |
Fri 26 September 2025 |
1391.65 (-2.53%) |
1434.70 |
1390.05 - 1462.00 |
1.2563 times |
Fri 19 September 2025 |
1427.75 (2.52%) |
1394.00 |
1392.60 - 1460.00 |
1.2115 times |
Fri 12 September 2025 |
1392.70 (5.36%) |
1322.20 |
1322.20 - 1423.00 |
1.3969 times |
Monthly price and charts AdaniPorts Strong monthly Stock price targets for AdaniPorts 532921 are 1458.33 and 1556.03 | Monthly Target 1 | 1382.33 | | Monthly Target 2 | 1436.62 | | Monthly Target 3 | 1480.0333333333 | | Monthly Target 4 | 1534.32 | | Monthly Target 5 | 1577.73 |
Monthly price and volumes Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1490.90 (2.72%) |
1451.00 |
1425.75 - 1523.45 |
0.3284 times |
Fri 31 October 2025 |
1451.45 (3.41%) |
1403.80 |
1386.10 - 1490.00 |
0.7958 times |
Tue 30 September 2025 |
1403.60 (6.86%) |
1314.15 |
1313.00 - 1462.00 |
0.7903 times |
Fri 29 August 2025 |
1313.50 (-4.35%) |
1370.75 |
1291.00 - 1397.00 |
3.3375 times |
Thu 31 July 2025 |
1373.20 (-5.31%) |
1454.80 |
1360.40 - 1474.00 |
0.3414 times |
Mon 30 June 2025 |
1450.20 (1.25%) |
1432.35 |
1329.40 - 1493.85 |
0.7789 times |
Fri 30 May 2025 |
1432.35 (17.7%) |
1245.00 |
1244.55 - 1457.70 |
1.5191 times |
Wed 30 April 2025 |
1217.00 (2.96%) |
1180.00 |
1110.65 - 1282.00 |
0.7198 times |
Fri 28 March 2025 |
1182.05 (10.46%) |
1072.05 |
1036.35 - 1214.80 |
0.6176 times |
Fri 28 February 2025 |
1070.15 (-2.68%) |
1088.85 |
1039.05 - 1175.00 |
0.7712 times |
Fri 31 January 2025 |
1099.60 (-10.52%) |
1227.30 |
1011.00 - 1236.00 |
0.9989 times |
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value | | 5 day DMA | 1500.72 | | 12 day DMA | 1475.12 | | 20 day DMA | 1464.79 | | 35 day DMA | 1445.43 | | 50 day DMA | 1431.78 | | 100 day DMA | 1409.23 | | 150 day DMA | 1388.03 | | 200 day DMA | 1321.59 | EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1494.33 | 1496.05 | 1496.57 | | 12 day EMA | 1481.34 | 1479.6 | 1476.8 | | 20 day EMA | 1468.58 | 1466.23 | 1463.2 | | 35 day EMA | 1448.01 | 1445.49 | 1442.58 | | 50 day EMA | 1430.17 | 1427.69 | 1424.94 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1500.72 | 1503.68 | 1499.52 | | 12 day SMA | 1475.12 | 1471.83 | 1468.74 | | 20 day SMA | 1464.79 | 1464.2 | 1463.41 | | 35 day SMA | 1445.43 | 1443.03 | 1441.21 | | 50 day SMA | 1431.78 | 1428.53 | 1425.25 | | 100 day SMA | 1409.23 | 1408.21 | 1406.81 | | 150 day SMA | 1388.03 | 1385.75 | 1383.76 | | 200 day SMA | 1321.59 | 1319.95 | 1318.23 |
|
|
