Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 314.88 and 327.13
| Daily Target 1 | 305 |
| Daily Target 2 | 312.5 |
| Daily Target 3 | 317.25 |
| Daily Target 4 | 324.75 |
| Daily Target 5 | 329.5 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 320.00 (3.29%) | 310.05 | 309.75 - 322.00 | 1.0136 times | Mon 12 October 2026 | 309.80 (2.13%) | 307.35 | 306.75 - 313.25 | 0.4631 times | Tue 06 October 2026 | 303.35 (-0.21%) | 304.25 | 302.10 - 307.50 | 0.5515 times | Mon 05 October 2026 | 304.00 (-0.36%) | 305.10 | 302.75 - 309.85 | 1.1115 times | Thu 01 October 2026 | 305.10 (-1.1%) | 314.95 | 300.30 - 314.95 | 1.501 times | Tue 29 September 2026 | 308.50 (0.39%) | 306.00 | 303.45 - 311.65 | 1.0626 times | Mon 28 September 2026 | 307.30 (-1.06%) | 310.15 | 306.75 - 310.75 | 0.963 times | Fri 25 September 2026 | 310.60 (-0.35%) | 311.20 | 308.30 - 311.70 | 1.5091 times | Thu 24 September 2026 | 311.70 (-1.92%) | 315.20 | 311.00 - 317.40 | 0.9489 times | Wed 23 September 2026 | 317.80 (1.42%) | 316.95 | 314.00 - 320.70 | 0.8755 times | Tue 22 September 2026 | 313.35 (-1.38%) | 318.15 | 312.85 - 319.70 | 0.7496 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 313.38 and 328.63
| Weekly Target 1 | 301 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 316.25 |
| Weekly Target 4 | 325.75 |
| Weekly Target 5 | 331.5 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 320.00 (5.49%) | 307.35 | 306.75 - 322.00 | 0.1241 times | Tue 06 October 2026 | 303.35 (-0.57%) | 305.10 | 302.10 - 309.85 | 0.1397 times | Thu 01 October 2026 | 305.10 (-1.77%) | 310.15 | 300.30 - 314.95 | 0.2963 times | Fri 25 September 2026 | 310.60 (-3.56%) | 321.60 | 308.30 - 322.05 | 0.4984 times | Fri 18 September 2026 | 322.05 (-3.11%) | 333.05 | 319.00 - 343.65 | 0.462 times | Fri 11 September 2026 | 332.40 (-6.19%) | 353.90 | 329.00 - 353.90 | 0.8199 times | Fri 04 September 2026 | 354.35 (-13.17%) | 405.10 | 348.35 - 409.90 | 3.3433 times | Fri 28 August 2026 | 408.10 (-8.15%) | 448.40 | 404.15 - 457.00 | 1.3372 times | Fri 21 August 2026 | 444.30 (5.76%) | 426.95 | 405.20 - 448.60 | 1.8992 times | Fri 14 August 2026 | 420.10 (3.05%) | 409.15 | 384.65 - 426.30 | 1.0798 times | Fri 07 August 2026 | 407.65 (8.16%) | 378.15 | 371.70 - 419.60 | 1.1556 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 310.15 and 331.85
| Monthly Target 1 | 292.4 |
| Monthly Target 2 | 306.2 |
| Monthly Target 3 | 314.1 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 335.8 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 320.00 (3.73%) | 314.95 | 300.30 - 322.00 | 0.0742 times | Tue 29 September 2026 | 308.50 (-24.23%) | 407.50 | 303.45 - 407.50 | 0.9461 times | Mon 31 August 2026 | 407.15 (8.03%) | 378.15 | 371.70 - 457.00 | 1.1035 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 0.9737 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.4486 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3312 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.3868 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 5.2966 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.2777 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1617 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2079 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 308.45 |
| 12 day DMA | 310.77 |
| 20 day DMA | 319.11 |
| 35 day DMA | 354.43 |
| 50 day DMA | 366.89 |
| 100 day DMA | 365.02 |
| 150 day DMA | 369.06 |
| 200 day DMA | 383.66 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.53 | 307.3 | 306.05 |
| 12 day EMA | 314.67 | 313.7 | 314.41 |
| 20 day EMA | 324.21 | 324.65 | 326.21 |
| 35 day EMA | 341.2 | 342.45 | 344.37 |
| 50 day EMA | 361.69 | 363.39 | 365.58 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.45 | 306.15 | 305.65 |
| 12 day SMA | 310.77 | 310.94 | 312.47 |
| 20 day SMA | 319.11 | 320.27 | 322.5 |
| 35 day SMA | 354.43 | 357.47 | 360.62 |
| 50 day SMA | 366.89 | 368.24 | 369.49 |
| 100 day SMA | 365.02 | 365.36 | 365.87 |
| 150 day SMA | 369.06 | 369.34 | 369.72 |
| 200 day SMA | 383.66 | 384.51 | 385.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.