Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 347.33 and 354.13
| Daily Target 1 | 345.68 |
| Daily Target 2 | 348.97 |
| Daily Target 3 | 352.48333333333 |
| Daily Target 4 | 355.77 |
| Daily Target 5 | 359.28 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 352.25 (0.17%) | 355.45 | 349.20 - 356.00 | 0.6722 times | Mon 15 June 2026 | 351.65 (0.59%) | 357.65 | 350.70 - 357.70 | 0.7576 times | Fri 12 June 2026 | 349.60 (1.32%) | 358.05 | 347.05 - 359.40 | 1.6052 times | Thu 11 June 2026 | 345.05 (-0.95%) | 346.40 | 341.20 - 349.00 | 0.6316 times | Wed 10 June 2026 | 348.35 (-1.29%) | 355.40 | 346.00 - 355.40 | 1.041 times | Tue 09 June 2026 | 352.90 (-0.13%) | 359.45 | 349.05 - 359.45 | 1.1796 times | Mon 08 June 2026 | 353.35 (-3.3%) | 360.90 | 351.85 - 364.95 | 1.1219 times | Fri 05 June 2026 | 365.40 (0.08%) | 366.70 | 363.15 - 371.20 | 0.9055 times | Thu 04 June 2026 | 365.10 (-1.35%) | 368.65 | 363.20 - 370.10 | 0.7754 times | Wed 03 June 2026 | 370.10 (-2.21%) | 382.90 | 364.85 - 382.90 | 1.3101 times | Tue 02 June 2026 | 378.45 (-0.08%) | 380.40 | 375.25 - 394.35 | 5.3928 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 346.48 and 354.98
| Weekly Target 1 | 344.55 |
| Weekly Target 2 | 348.4 |
| Weekly Target 3 | 353.05 |
| Weekly Target 4 | 356.9 |
| Weekly Target 5 | 361.55 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 352.25 (0.76%) | 357.65 | 349.20 - 357.70 | 0.3028 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 1.1814 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 2.1992 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.6916 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 0.9806 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 1.0523 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 1.1627 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.678 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.7851 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.9663 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 1.3427 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 320.15 and 373.3
| Monthly Target 1 | 309.45 |
| Monthly Target 2 | 330.85 |
| Monthly Target 3 | 362.6 |
| Monthly Target 4 | 384 |
| Monthly Target 5 | 415.75 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 352.25 (-5.49%) | 380.10 | 341.20 - 394.35 | 0.4043 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.4267 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4983 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.8241 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3577 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2083 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2679 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.28 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4755 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.257 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2354 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 349.38 |
| 12 day DMA | 359.25 |
| 20 day DMA | 364.37 |
| 35 day DMA | 367.68 |
| 50 day DMA | 371.1 |
| 100 day DMA | 379.18 |
| 150 day DMA | 413.87 |
| 200 day DMA | 445.61 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.82 | 351.6 | 351.57 |
| 12 day EMA | 356.81 | 357.64 | 358.73 |
| 20 day EMA | 361.01 | 361.93 | 363.01 |
| 35 day EMA | 366.55 | 367.39 | 368.32 |
| 50 day EMA | 370.38 | 371.12 | 371.91 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.38 | 349.51 | 349.85 |
| 12 day SMA | 359.25 | 360.95 | 363.18 |
| 20 day SMA | 364.37 | 364.68 | 365.17 |
| 35 day SMA | 367.68 | 367.94 | 368.58 |
| 50 day SMA | 371.1 | 371.92 | 372.11 |
| 100 day SMA | 379.18 | 379.93 | 380.69 |
| 150 day SMA | 413.87 | 414.9 | 415.98 |
| 200 day SMA | 445.61 | 446.81 | 448 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.