Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds Strong Daily Stock price targets for Happstmnds 543227 are 630.15 and 658.35 | Daily Target 1 | 624.13 | | Daily Target 2 | 636.17 | | Daily Target 3 | 652.33333333333 | | Daily Target 4 | 664.37 | | Daily Target 5 | 680.53 |
Daily price and volume Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
648.20 (-2.91%) |
664.55 |
640.30 - 668.50 |
1.0026 times |
| Tue 17 June 2025 |
667.65 (10.96%) |
602.05 |
602.05 - 674.00 |
7.9598 times |
| Mon 16 June 2025 |
601.70 (0.19%) |
602.65 |
591.25 - 608.65 |
0.0904 times |
| Fri 13 June 2025 |
600.55 (-1.21%) |
595.55 |
595.05 - 605.95 |
0.0207 times |
| Thu 12 June 2025 |
607.90 (-1.82%) |
623.00 |
606.00 - 623.00 |
0.0324 times |
| Wed 11 June 2025 |
619.15 (0.06%) |
616.05 |
613.35 - 625.35 |
0.0483 times |
| Tue 10 June 2025 |
618.80 (0.32%) |
620.00 |
616.05 - 625.00 |
0.1808 times |
| Mon 09 June 2025 |
616.80 (4.74%) |
594.00 |
591.00 - 629.90 |
0.5355 times |
| Fri 06 June 2025 |
588.90 (-0.84%) |
594.70 |
588.00 - 598.60 |
0.1071 times |
| Thu 05 June 2025 |
593.90 (0.03%) |
592.05 |
592.05 - 596.95 |
0.0224 times |
| Wed 04 June 2025 |
593.70 (-0.2%) |
594.90 |
592.45 - 599.15 |
0.0553 times |
Weekly price and charts Happstmnds Strong weekly Stock price targets for Happstmnds 543227 are 619.73 and 702.48 | Weekly Target 1 | 555.07 | | Weekly Target 2 | 601.63 | | Weekly Target 3 | 637.81666666667 | | Weekly Target 4 | 684.38 | | Weekly Target 5 | 720.57 |
Weekly price and volumes for Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
648.20 (7.93%) |
602.65 |
591.25 - 674.00 |
6.9236 times |
| Fri 13 June 2025 |
600.55 (1.98%) |
594.00 |
591.00 - 629.90 |
0.6253 times |
| Fri 06 June 2025 |
588.90 (-0.97%) |
594.00 |
588.00 - 599.15 |
0.255 times |
| Fri 30 May 2025 |
594.65 (-1.15%) |
606.00 |
593.05 - 611.45 |
0.246 times |
| Fri 23 May 2025 |
601.55 (-0.51%) |
600.00 |
599.45 - 632.00 |
0.4261 times |
| Fri 16 May 2025 |
604.65 (4.57%) |
607.20 |
591.30 - 615.00 |
0.4235 times |
| Fri 09 May 2025 |
578.20 (-3.11%) |
597.50 |
555.85 - 613.75 |
0.3013 times |
| Fri 02 May 2025 |
596.75 (1.82%) |
572.10 |
568.20 - 604.00 |
0.3938 times |
| Fri 25 April 2025 |
586.10 (1.64%) |
580.95 |
575.65 - 605.50 |
0.2731 times |
| Thu 17 April 2025 |
576.65 (2.88%) |
562.55 |
562.55 - 579.95 |
0.1322 times |
| Fri 11 April 2025 |
560.50 (-4.42%) |
564.45 |
534.10 - 570.00 |
0.2772 times |
Monthly price and charts Happstmnds Strong monthly Stock price targets for Happstmnds 543227 are 618.1 and 704.1 | Monthly Target 1 | 550.73 | | Monthly Target 2 | 599.47 | | Monthly Target 3 | 636.73333333333 | | Monthly Target 4 | 685.47 | | Monthly Target 5 | 722.73 |
Monthly price and volumes Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
648.20 (9.01%) |
594.00 |
588.00 - 674.00 |
2.9765 times |
| Fri 30 May 2025 |
594.65 (3.92%) |
572.65 |
555.85 - 632.00 |
0.6158 times |
| Wed 30 April 2025 |
572.20 (-3.95%) |
592.80 |
534.10 - 610.00 |
0.6099 times |
| Fri 28 March 2025 |
595.75 (-12.96%) |
684.75 |
588.95 - 714.15 |
1.0909 times |
| Fri 28 February 2025 |
684.45 (-0.6%) |
699.00 |
655.00 - 766.00 |
1.2563 times |
| Fri 31 January 2025 |
688.60 (-6.24%) |
734.40 |
666.00 - 746.20 |
0.6585 times |
| Tue 31 December 2024 |
734.40 (1.51%) |
729.85 |
692.90 - 787.15 |
0.7978 times |
| Fri 29 November 2024 |
723.45 (-5.43%) |
774.00 |
716.25 - 795.75 |
0.771 times |
| Thu 31 October 2024 |
764.95 (-5.43%) |
801.05 |
754.20 - 816.50 |
0.6604 times |
| Mon 30 September 2024 |
808.85 (-0.18%) |
821.10 |
733.55 - 832.15 |
0.5629 times |
| Fri 30 August 2024 |
810.30 (-0.39%) |
815.05 |
750.00 - 829.90 |
0.9527 times |
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value | | 5 day DMA | 625.2 | | 12 day DMA | 612.68 | | 20 day DMA | 608.37 | | 35 day DMA | 603.42 | | 50 day DMA | 596.22 | | 100 day DMA | 640.64 | | 150 day DMA | 672.84 | | 200 day DMA | 703.91 | EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.38 | 625.97 | 605.13 | | 12 day EMA | 619.3 | 614.05 | 604.31 | | 20 day EMA | 612.78 | 609.05 | 602.88 | | 35 day EMA | 606.39 | 603.93 | 600.18 | | 50 day EMA | 602.24 | 600.36 | 597.61 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.2 | 619.39 | 609.62 | | 12 day SMA | 612.68 | 608.23 | 602.15 | | 20 day SMA | 608.37 | 606.21 | 603.26 | | 35 day SMA | 603.42 | 601.64 | 599.26 | | 50 day SMA | 596.22 | 595.17 | 594.3 | | 100 day SMA | 640.64 | 641.29 | 641.79 | | 150 day SMA | 672.84 | 673.62 | 674.3 | | 200 day SMA | 703.91 | 704.6 | 705.13 |
|
|
