Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds Strong Daily Stock price targets for Happstmnds 543227 are 575.6 and 587.2 | Daily Target 1 | 566.23 | | Daily Target 2 | 573.37 | | Daily Target 3 | 577.83333333333 | | Daily Target 4 | 584.97 | | Daily Target 5 | 589.43 |
Daily price and volume Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
580.50 (1%) |
575.05 |
570.70 - 582.30 |
1.5931 times |
Thu 18 September 2025 |
574.75 (0.03%) |
582.65 |
573.20 - 582.65 |
1.8539 times |
Wed 17 September 2025 |
574.60 (-0.03%) |
574.80 |
571.65 - 579.75 |
1.2091 times |
Tue 16 September 2025 |
574.80 (0.82%) |
579.45 |
567.75 - 579.45 |
0.8544 times |
Mon 15 September 2025 |
570.10 (-0.18%) |
571.25 |
563.00 - 573.60 |
0.6499 times |
Fri 12 September 2025 |
571.15 (0.36%) |
572.70 |
567.60 - 579.55 |
0.5979 times |
Thu 11 September 2025 |
569.10 (-0.86%) |
575.80 |
567.15 - 579.35 |
1.1726 times |
Wed 10 September 2025 |
574.05 (1.23%) |
569.45 |
567.35 - 580.75 |
0.6405 times |
Tue 09 September 2025 |
567.05 (0.93%) |
560.00 |
560.00 - 570.35 |
1.0502 times |
Mon 08 September 2025 |
561.80 (-1.14%) |
567.95 |
561.05 - 568.75 |
0.3783 times |
Fri 05 September 2025 |
568.30 (-0.27%) |
570.00 |
563.90 - 571.00 |
0.9664 times |
Weekly price and charts Happstmnds Strong weekly Stock price targets for Happstmnds 543227 are 571.75 and 591.4 | Weekly Target 1 | 555.73 | | Weekly Target 2 | 568.12 | | Weekly Target 3 | 575.38333333333 | | Weekly Target 4 | 587.77 | | Weekly Target 5 | 595.03 |
Weekly price and volumes for Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
580.50 (1.64%) |
571.25 |
563.00 - 582.65 |
1.3579 times |
Fri 12 September 2025 |
571.15 (0.5%) |
567.95 |
560.00 - 580.75 |
0.8463 times |
Fri 05 September 2025 |
568.30 (0.58%) |
570.50 |
563.05 - 577.00 |
0.9382 times |
Fri 29 August 2025 |
565.00 (-4.58%) |
592.80 |
561.70 - 603.50 |
1.052 times |
Fri 22 August 2025 |
592.10 (1.79%) |
581.50 |
581.05 - 636.10 |
1.4099 times |
Thu 14 August 2025 |
581.70 (-1.86%) |
595.00 |
575.00 - 595.00 |
0.4479 times |
Fri 08 August 2025 |
592.70 (-1.72%) |
601.25 |
589.10 - 604.80 |
0.5073 times |
Fri 01 August 2025 |
603.05 (-1.7%) |
612.45 |
592.00 - 645.50 |
2.1308 times |
Fri 25 July 2025 |
613.45 (-2.1%) |
632.60 |
608.70 - 632.65 |
0.59 times |
Fri 18 July 2025 |
626.60 (-0.48%) |
628.50 |
619.55 - 640.45 |
0.7198 times |
Fri 11 July 2025 |
629.60 (-2.11%) |
643.05 |
624.20 - 651.80 |
0.691 times |
Monthly price and charts Happstmnds Strong monthly Stock price targets for Happstmnds 543227 are 570.25 and 592.9 | Monthly Target 1 | 551.73 | | Monthly Target 2 | 566.12 | | Monthly Target 3 | 574.38333333333 | | Monthly Target 4 | 588.77 | | Monthly Target 5 | 597.03 |
Monthly price and volumes Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
580.50 (2.74%) |
570.50 |
560.00 - 582.65 |
0.36 times |
Fri 29 August 2025 |
565.00 (-6.93%) |
602.80 |
561.70 - 636.10 |
0.414 times |
Thu 31 July 2025 |
607.10 (-7.47%) |
655.65 |
592.00 - 661.40 |
0.5194 times |
Mon 30 June 2025 |
656.10 (10.33%) |
594.00 |
588.00 - 674.00 |
3.4363 times |
Fri 30 May 2025 |
594.65 (3.92%) |
572.65 |
555.85 - 632.00 |
0.6453 times |
Wed 30 April 2025 |
572.20 (-3.95%) |
592.80 |
534.10 - 610.00 |
0.6392 times |
Fri 28 March 2025 |
595.75 (-12.96%) |
684.75 |
588.95 - 714.15 |
1.1432 times |
Fri 28 February 2025 |
684.45 (-0.6%) |
699.00 |
655.00 - 766.00 |
1.3165 times |
Fri 31 January 2025 |
688.60 (-6.24%) |
734.40 |
666.00 - 746.20 |
0.69 times |
Tue 31 December 2024 |
734.40 (1.51%) |
729.85 |
692.90 - 787.15 |
0.8361 times |
Fri 29 November 2024 |
723.45 (-5.43%) |
774.00 |
716.25 - 795.75 |
0.808 times |
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value | | 5 day DMA | 574.95 | | 12 day DMA | 571.34 | | 20 day DMA | 573.38 | | 35 day DMA | 581.01 | | 50 day DMA | 593.23 | | 100 day DMA | 603.5 | | 150 day DMA | 618.77 | | 200 day DMA | 645.13 | EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.72 | 573.33 | 572.62 | | 12 day EMA | 574.11 | 572.95 | 572.62 | | 20 day EMA | 576.36 | 575.92 | 576.04 | | 35 day EMA | 585.18 | 585.46 | 586.09 | | 50 day EMA | 595.32 | 595.92 | 596.78 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.95 | 573.08 | 571.95 | | 12 day SMA | 571.34 | 570.77 | 570.42 | | 20 day SMA | 573.38 | 574.23 | 575.07 | | 35 day SMA | 581.01 | 582.2 | 583.48 | | 50 day SMA | 593.23 | 594.26 | 595.48 | | 100 day SMA | 603.5 | 603.54 | 603.65 | | 150 day SMA | 618.77 | 619.66 | 620.42 | | 200 day SMA | 645.13 | 645.83 | 646.56 |
|
|
