Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds Strong Daily Stock price targets for Happstmnds 543227 are 491.78 and 503.13 | Daily Target 1 | 489.75 | | Daily Target 2 | 493.8 | | Daily Target 3 | 501.1 | | Daily Target 4 | 505.15 | | Daily Target 5 | 512.45 |
Daily price and volume Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
497.85 (-2.08%) |
504.90 |
497.05 - 508.40 |
1.0873 times |
Mon 24 November 2025 |
508.40 (2.32%) |
496.85 |
495.80 - 513.00 |
1.1787 times |
Fri 21 November 2025 |
496.85 (-0.68%) |
500.75 |
495.05 - 500.80 |
1.1042 times |
Thu 20 November 2025 |
500.25 (-1%) |
507.00 |
499.25 - 507.00 |
1.087 times |
Tue 18 November 2025 |
505.30 (0.64%) |
501.95 |
501.80 - 509.20 |
0.5617 times |
Mon 17 November 2025 |
502.10 (-0.59%) |
503.70 |
501.00 - 506.85 |
1.1446 times |
Fri 14 November 2025 |
505.10 (0.34%) |
501.05 |
499.25 - 506.90 |
0.8702 times |
Thu 13 November 2025 |
503.40 (-0.44%) |
509.75 |
500.90 - 509.75 |
0.8868 times |
Wed 12 November 2025 |
505.60 (0.31%) |
507.95 |
503.65 - 515.00 |
0.9636 times |
Tue 11 November 2025 |
504.05 (0.06%) |
505.10 |
498.00 - 507.60 |
1.116 times |
Mon 10 November 2025 |
503.75 (1.85%) |
494.70 |
491.40 - 506.60 |
1.2717 times |
Weekly price and charts Happstmnds Strong weekly Stock price targets for Happstmnds 543227 are 496.83 and 514.03 | Weekly Target 1 | 485.02 | | Weekly Target 2 | 491.43 | | Weekly Target 3 | 502.21666666667 | | Weekly Target 4 | 508.63 | | Weekly Target 5 | 519.42 |
Weekly price and volumes for Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
497.85 (0.2%) |
496.85 |
495.80 - 513.00 |
0.4093 times |
Fri 21 November 2025 |
496.85 (-1.63%) |
503.70 |
495.05 - 509.20 |
0.7039 times |
Fri 14 November 2025 |
505.10 (2.12%) |
494.70 |
491.40 - 515.00 |
0.9226 times |
Fri 07 November 2025 |
494.60 (-4.06%) |
515.55 |
490.90 - 516.00 |
0.9404 times |
Fri 31 October 2025 |
515.55 (0.38%) |
524.45 |
509.90 - 531.05 |
1.0479 times |
Thu 23 October 2025 |
513.60 (3.74%) |
495.10 |
489.95 - 529.50 |
1.5676 times |
Fri 17 October 2025 |
495.10 (-1.09%) |
500.00 |
488.25 - 505.95 |
0.7874 times |
Fri 10 October 2025 |
500.55 (-4.36%) |
522.45 |
486.55 - 534.00 |
2.4669 times |
Fri 03 October 2025 |
523.35 (-2.42%) |
538.05 |
522.50 - 541.45 |
0.5891 times |
Fri 26 September 2025 |
536.35 (-7.61%) |
570.35 |
534.60 - 575.05 |
0.5648 times |
Fri 19 September 2025 |
580.50 (1.64%) |
571.25 |
563.00 - 582.65 |
1.1769 times |
Monthly price and charts Happstmnds Strong monthly Stock price targets for Happstmnds 543227 are 481.83 and 506.93 | Monthly Target 1 | 476.48 | | Monthly Target 2 | 487.17 | | Monthly Target 3 | 501.58333333333 | | Monthly Target 4 | 512.27 | | Monthly Target 5 | 526.68 |
Monthly price and volumes Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
497.85 (-3.43%) |
515.55 |
490.90 - 516.00 |
0.4016 times |
Fri 31 October 2025 |
515.55 (-2.99%) |
531.05 |
486.55 - 534.55 |
0.8537 times |
Tue 30 September 2025 |
531.45 (-5.94%) |
570.50 |
528.10 - 582.65 |
0.4614 times |
Fri 29 August 2025 |
565.00 (-6.93%) |
602.80 |
561.70 - 636.10 |
0.4227 times |
Thu 31 July 2025 |
607.10 (-7.47%) |
655.65 |
592.00 - 661.40 |
0.5303 times |
Mon 30 June 2025 |
656.10 (10.33%) |
594.00 |
588.00 - 674.00 |
3.508 times |
Fri 30 May 2025 |
594.65 (3.92%) |
572.65 |
555.85 - 632.00 |
0.6588 times |
Wed 30 April 2025 |
572.20 (-3.95%) |
592.80 |
534.10 - 610.00 |
0.6525 times |
Fri 28 March 2025 |
595.75 (-12.96%) |
684.75 |
588.95 - 714.15 |
1.167 times |
Fri 28 February 2025 |
684.45 (-0.6%) |
699.00 |
655.00 - 766.00 |
1.344 times |
Fri 31 January 2025 |
688.60 (-6.24%) |
734.40 |
666.00 - 746.20 |
0.7044 times |
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value | | 5 day DMA | 501.73 | | 12 day DMA | 502.27 | | 20 day DMA | 506.9 | | 35 day DMA | 505.19 | | 50 day DMA | 521.87 | | 100 day DMA | 563.2 | | 150 day DMA | 576.81 | | 200 day DMA | 599.47 | EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.54 | 503.38 | 500.87 | | 12 day EMA | 503.13 | 504.09 | 503.31 | | 20 day EMA | 505.65 | 506.47 | 506.27 | | 35 day EMA | 515.33 | 516.36 | 516.83 | | 50 day EMA | 523.65 | 524.7 | 525.37 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.73 | 502.58 | 501.92 | | 12 day SMA | 502.27 | 502.49 | 502.35 | | 20 day SMA | 506.9 | 507.69 | 507.3 | | 35 day SMA | 505.19 | 506.15 | 506.78 | | 50 day SMA | 521.87 | 523.26 | 524.32 | | 100 day SMA | 563.2 | 564.73 | 566.11 | | 150 day SMA | 576.81 | 577.23 | 577.46 | | 200 day SMA | 599.47 | 600.56 | 601.61 |
|
|
