Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 383.9 and 394.9
| Daily Target 1 | 375.27 |
| Daily Target 2 | 381.53 |
| Daily Target 3 | 386.26666666667 |
| Daily Target 4 | 392.53 |
| Daily Target 5 | 397.27 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 387.80 (1.06%) | 385.00 | 380.00 - 391.00 | 0.5438 times | Mon 03 August 2026 | 383.75 (1.82%) | 378.15 | 371.70 - 386.70 | 0.8767 times | Fri 31 July 2026 | 376.90 (-0.84%) | 384.35 | 372.00 - 384.35 | 0.5169 times | Thu 30 July 2026 | 380.10 (-1.34%) | 391.75 | 377.50 - 391.75 | 0.7477 times | Wed 29 July 2026 | 385.25 (0.38%) | 387.55 | 383.90 - 393.65 | 1.271 times | Tue 28 July 2026 | 383.80 (-0.99%) | 398.70 | 380.00 - 399.00 | 3.2846 times | Mon 27 July 2026 | 387.65 (4.14%) | 380.00 | 377.30 - 389.35 | 1.0813 times | Fri 24 July 2026 | 372.25 (1.78%) | 363.00 | 360.00 - 373.95 | 0.5178 times | Thu 23 July 2026 | 365.75 (-0.45%) | 363.90 | 363.90 - 377.25 | 0.5383 times | Wed 22 July 2026 | 367.40 (-2.31%) | 378.20 | 366.50 - 394.65 | 0.622 times | Tue 21 July 2026 | 376.10 (-1.65%) | 385.65 | 374.50 - 386.80 | 0.4279 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 379.75 and 399.05
| Weekly Target 1 | 364.2 |
| Weekly Target 2 | 376 |
| Weekly Target 3 | 383.5 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 402.8 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 387.80 (2.89%) | 378.15 | 371.70 - 391.00 | 0.286 times | Fri 31 July 2026 | 376.90 (1.25%) | 380.00 | 372.00 - 399.00 | 1.3897 times | Fri 24 July 2026 | 372.25 (-1.96%) | 382.70 | 360.00 - 394.65 | 0.5927 times | Fri 17 July 2026 | 379.70 (-1.7%) | 386.20 | 374.00 - 419.70 | 2.4759 times | Fri 10 July 2026 | 386.25 (10.36%) | 347.80 | 342.10 - 393.70 | 1.518 times | Fri 03 July 2026 | 350.00 (2.2%) | 342.55 | 335.30 - 362.35 | 0.857 times | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.2686 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 0.6448 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 0.6875 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.2798 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.4025 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 379.75 and 399.05
| Monthly Target 1 | 364.2 |
| Monthly Target 2 | 376 |
| Monthly Target 3 | 383.5 |
| Monthly Target 4 | 395.3 |
| Monthly Target 5 | 402.8 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 387.80 (2.89%) | 378.15 | 371.70 - 391.00 | 0.0502 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 1.167 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.5376 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.397 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4636 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.3484 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3328 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1937 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2492 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2605 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4424 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 382.76 |
| 12 day DMA | 379.1 |
| 20 day DMA | 379.53 |
| 35 day DMA | 365.61 |
| 50 day DMA | 365.47 |
| 100 day DMA | 372 |
| 150 day DMA | 385.09 |
| 200 day DMA | 413.83 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.27 | 381.01 | 379.64 |
| 12 day EMA | 380.12 | 378.72 | 377.8 |
| 20 day EMA | 376.58 | 375.4 | 374.52 |
| 35 day EMA | 372.93 | 372.05 | 371.36 |
| 50 day EMA | 367.17 | 366.33 | 365.62 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.76 | 381.96 | 382.74 |
| 12 day SMA | 379.1 | 378.42 | 378.2 |
| 20 day SMA | 379.53 | 377.62 | 375.93 |
| 35 day SMA | 365.61 | 364.51 | 363.41 |
| 50 day SMA | 365.47 | 365.15 | 364.96 |
| 100 day SMA | 372 | 371.53 | 371.11 |
| 150 day SMA | 385.09 | 385.82 | 386.48 |
| 200 day SMA | 413.83 | 414.34 | 414.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.