Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 368.18 and 373.13
| Daily Target 1 | 367.03 |
| Daily Target 2 | 369.32 |
| Daily Target 3 | 371.98333333333 |
| Daily Target 4 | 374.27 |
| Daily Target 5 | 376.93 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 371.60 (0.12%) | 374.20 | 369.70 - 374.65 | 0.5605 times | Tue 28 April 2026 | 371.15 (-1.28%) | 375.95 | 370.05 - 376.00 | 0.6744 times | Mon 27 April 2026 | 375.95 (4.07%) | 362.00 | 362.00 - 378.65 | 1.4605 times | Fri 24 April 2026 | 361.25 (-3.43%) | 374.10 | 360.30 - 375.95 | 1.0719 times | Thu 23 April 2026 | 374.10 (-0.81%) | 379.70 | 373.25 - 379.70 | 0.4675 times | Wed 22 April 2026 | 377.15 (-0.2%) | 377.90 | 374.05 - 380.40 | 0.8276 times | Tue 21 April 2026 | 377.90 (-0.33%) | 379.05 | 376.20 - 382.10 | 1.0849 times | Mon 20 April 2026 | 379.15 (-0.67%) | 383.90 | 374.45 - 383.90 | 1.0691 times | Fri 17 April 2026 | 381.70 (0%) | 381.70 | 378.65 - 385.30 | 0.6616 times | Thu 16 April 2026 | 381.70 (0.14%) | 385.00 | 380.15 - 390.45 | 2.1221 times | Wed 15 April 2026 | 381.15 (1.93%) | 376.15 | 376.15 - 382.15 | 1.2593 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 366.8 and 383.45
| Weekly Target 1 | 354.1 |
| Weekly Target 2 | 362.85 |
| Weekly Target 3 | 370.75 |
| Weekly Target 4 | 379.5 |
| Weekly Target 5 | 387.4 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 371.60 (2.87%) | 362.00 | 362.00 - 378.65 | 0.0696 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.1168 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.1437 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.1997 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2145 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.4879 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.7876 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.7621 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1067 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1114 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.1513 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 365.95 and 403
| Monthly Target 1 | 339.37 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 376.41666666667 |
| Monthly Target 4 | 392.53 |
| Monthly Target 5 | 413.47 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 371.60 (2.92%) | 365.30 | 360.30 - 397.35 | 0.4912 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.0522 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3697 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2152 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2768 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2894 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4914 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2656 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2433 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3052 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.0193 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 370.81 |
| 12 day DMA | 375.56 |
| 20 day DMA | 377.95 |
| 35 day DMA | 381.64 |
| 50 day DMA | 377.66 |
| 100 day DMA | 413.03 |
| 150 day DMA | 446.92 |
| 200 day DMA | 484.42 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.22 | 372.53 | 373.22 |
| 12 day EMA | 375.02 | 375.64 | 376.46 |
| 20 day EMA | 377.23 | 377.82 | 378.52 |
| 35 day EMA | 377.64 | 378 | 378.4 |
| 50 day EMA | 378.2 | 378.47 | 378.77 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.81 | 371.92 | 373.27 |
| 12 day SMA | 375.56 | 376.2 | 376.86 |
| 20 day SMA | 377.95 | 378.84 | 380.25 |
| 35 day SMA | 381.64 | 380.75 | 379.91 |
| 50 day SMA | 377.66 | 378.08 | 378.52 |
| 100 day SMA | 413.03 | 414.29 | 415.57 |
| 150 day SMA | 446.92 | 448.27 | 449.6 |
| 200 day SMA | 484.42 | 485.78 | 487.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.