GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14104.5 and 14523.5

Daily Target 114034.67
Daily Target 214174.33
Daily Target 314453.666666667
Daily Target 414593.33
Daily Target 514872.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.9791 times
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 2.3759 times
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.0044 times
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.0175 times
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.1759 times
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.2931 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.1799 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 0.835 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.8959 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.2434 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.1855 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14182 and 14865

Weekly Target 113682.67
Weekly Target 213998.33
Weekly Target 314365.666666667
Weekly Target 414681.33
Weekly Target 515048.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 02 July 2026 14314.00 (2.29%) 14303.00 14050.00 - 14733.00 0.9479 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9485 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0059 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5392 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1409 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2405 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8049 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5013 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4117 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4591 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9035 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14182 and 14865

Monthly Target 113682.67
Monthly Target 213998.33
Monthly Target 314365.666666667
Monthly Target 414681.33
Monthly Target 515048.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 02 July 2026 14314.00 (1.42%) 14301.00 14050.00 - 14733.00 0.2064 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 1.0154 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9105 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1139 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5612 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5166 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9912 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.905 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8475 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9322 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5281 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14121
12 day DMA 14369.17
20 day DMA 14616.3
35 day DMA 15087.74
50 day DMA 15105.24
100 day DMA 15221.18
150 day DMA 14843.33
200 day DMA 14167.32

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14193.2914132.9414174.4
12 day EMA14365.9714375.4114434.55
20 day EMA14571.2414598.3114656
35 day EMA14783.6414811.2914856.11
50 day EMA1501515043.615084.14

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA141211405714106.4
12 day SMA14369.1714432.514517.08
20 day SMA14616.314678.714748.15
35 day SMA15087.7415138.415196.43
50 day SMA15105.2415121.0415144.14
100 day SMA15221.1815234.0315248.37
150 day SMA14843.3314832.2114822.51
200 day SMA14167.3214151.1514136.17

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
02 Thu 14666.00 14501.00 14445.00 to 14733.00 1.15 times
01 Wed 14534.00 14301.00 14187.00 to 14630.00 1.38 times
30 Tue 14349.00 14298.00 14152.00 to 14465.00 1.04 times
29 Mon 14350.00 14524.00 14295.00 to 14574.00 0.77 times
26 Fri 14506.00 14399.00 14350.00 to 14546.00 0.66 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
02 Thu 14855.00 14689.00 14667.00 to 14930.00 1.21 times
01 Wed 14720.00 14511.00 14385.00 to 14820.00 1.55 times
30 Tue 14546.00 14512.00 14350.00 to 14651.00 1 times
29 Mon 14550.00 14750.00 14495.00 to 14751.00 0.7 times
26 Fri 14708.00 14611.00 14530.00 to 14738.00 0.55 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
02 Thu 15039.00 14876.00 14856.00 to 15116.00 1.26 times
01 Wed 14903.00 14651.00 14580.00 to 14994.00 1.6 times
30 Tue 14743.00 14625.00 14472.00 to 14846.00 0.93 times
29 Mon 14734.00 14950.00 14686.00 to 14950.00 0.65 times
26 Fri 14905.00 14820.00 14771.00 to 14928.00 0.55 times
Back to top | Use Dark Theme