GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14593 and 14988

Daily Target 114498.67
Daily Target 214687.33
Daily Target 314893.666666667
Daily Target 415082.33
Daily Target 515288.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 06 April 2026 14876.00 (1.58%) 14901.00 14705.00 - 15100.00 1.066 times
Thu 02 April 2026 14644.00 (-1.99%) 15201.00 14407.00 - 15201.00 1.707 times
Wed 01 April 2026 14941.00 (1.87%) 15095.00 14941.00 - 15383.00 1.1821 times
Mon 30 March 2026 14667.00 (2.59%) 14584.00 14315.00 - 14667.00 0.0038 times
Fri 27 March 2026 14297.00 (-1.26%) 14212.00 14200.00 - 14607.00 0.013 times
Thu 26 March 2026 14480.00 (0%) 14331.00 14040.00 - 14480.00 0.1547 times
Wed 25 March 2026 14480.00 (3.13%) 14387.00 14000.00 - 14847.00 0.6331 times
Tue 24 March 2026 14041.00 (3.82%) 14149.00 13900.00 - 14387.00 1.0626 times
Mon 23 March 2026 13525.00 (-8.18%) 14631.00 13051.00 - 14710.00 2.8248 times
Fri 20 March 2026 14730.00 (-0.58%) 14900.00 14679.00 - 15260.00 1.3528 times
Thu 19 March 2026 14816.00 (-5.74%) 15630.00 14350.00 - 15677.00 2.0362 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14593 and 14988

Weekly Target 114498.67
Weekly Target 214687.33
Weekly Target 314893.666666667
Weekly Target 415082.33
Weekly Target 515288.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 06 April 2026 14876.00 (1.58%) 14901.00 14705.00 - 15100.00 0.2455 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.6661 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.0795 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.3337 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.6686 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.5279 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2419 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.6757 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 0.9697 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 2.5913 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1264 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14153.5 and 15129.5

Monthly Target 113912.67
Monthly Target 214394.33
Monthly Target 314888.666666667
Monthly Target 415370.33
Monthly Target 515864.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 06 April 2026 14876.00 (1.42%) 15095.00 14407.00 - 15383.00 0.3737 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.8919 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.8378 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.2011 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0967 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.027 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.1297 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.6399 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.399 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4032 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.4138 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14685
12 day DMA 14601.33
20 day DMA 15100.3
35 day DMA 15407.34
50 day DMA 15492.04
100 day DMA 14364.46
150 day DMA 13482.27
200 day DMA 12595.04

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14720.7514643.1314642.69
12 day EMA14790.5314774.9914798.8
20 day EMA14976.3814986.9415023.02
35 day EMA15141.7815157.4315187.66
50 day EMA15338.8315357.7115386.83

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1468514605.814573
12 day SMA14601.3314661.5814731.33
20 day SMA15100.315158.8515238.65
35 day SMA15407.3415427.8315456.17
50 day SMA15492.0415502.9415505.36
100 day SMA14364.4614339.8214315.8
150 day SMA13482.2713451.2813421.1
200 day SMA12595.0412570.612547.27

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Mon 14939.00 14901.00 14705.00 to 15100.00 0.77 times
02 Thu 14935.00 15201.00 14407.00 to 15201.00 1.24 times
01 Wed 15326.00 15095.00 15060.00 to 15383.00 0.86 times
30 Mon 14743.00 14700.00 14500.00 to 14950.00 1 times
27 Fri 14656.00 14349.00 14349.00 to 14820.00 1.13 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Mon 15118.00 15007.00 14870.00 to 15255.00 0.8 times
02 Thu 15098.00 15369.00 14811.00 to 15369.00 1.51 times
01 Wed 15520.00 15355.00 15265.00 to 15581.00 1.01 times
30 Mon 14938.00 14947.00 14701.00 to 15155.00 0.79 times
27 Fri 14862.00 14522.00 14522.00 to 15024.00 0.9 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 15295.00 15158.00 15075.00 to 15410.00 0.65 times
02 Thu 15261.00 15494.00 15037.00 to 15527.00 1.49 times
01 Wed 15719.00 15499.00 15485.00 to 15782.00 1.16 times
30 Mon 15150.00 15088.00 14921.00 to 15328.00 0.82 times
27 Fri 15087.00 14836.00 14819.00 to 15274.00 0.88 times
Back to top | Use Dark Theme