GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15801.5 and 15970.5

Daily Target 115773.33
Daily Target 215829.67
Daily Target 315942.333333333
Daily Target 415998.67
Daily Target 516111.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 0.6007 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 0.7632 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 0.9885 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 0.837 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 1.7308 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 0.9397 times
Mon 11 May 2026 15012.00 (-0.54%) 15385.00 15012.00 - 15488.00 1.1002 times
Fri 08 May 2026 15094.00 (-0.11%) 15418.00 15094.00 - 15442.00 0.7908 times
Thu 07 May 2026 15111.00 (0.15%) 15375.00 15111.00 - 15467.00 1.0481 times
Wed 06 May 2026 15089.00 (2.18%) 15199.00 15089.00 - 15398.00 1.201 times
Tue 05 May 2026 14767.00 (-0.08%) 15147.00 14767.00 - 15195.00 0.7913 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15653.5 and 15982.5

Weekly Target 115576
Weekly Target 215731
Weekly Target 315905
Weekly Target 416060
Weekly Target 516234

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 19 May 2026 15886.00 (0.6%) 15919.00 15750.00 - 16079.00 0.2974 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.2202 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.1473 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3731 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.7343 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9369 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.419 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8376 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.3573 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.677 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8407 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15326.5 and 17091.5

Monthly Target 113963.33
Monthly Target 214924.67
Monthly Target 315728.333333333
Monthly Target 416689.67
Monthly Target 517493.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 19 May 2026 15886.00 (5.72%) 15201.00 14767.00 - 16532.00 0.8029 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1742 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6457 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5986 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0448 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.954 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8934 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9827 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5567 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3471 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3507 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15924.8
12 day DMA 15389.25
20 day DMA 15247.8
35 day DMA 15147
50 day DMA 15143.5
100 day DMA 15100.54
150 day DMA 14285.85
200 day DMA 13422.55

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15774.8515719.2815689.93
12 day EMA15529.4915464.6915407.75
20 day EMA15393.1615341.315295.35
35 day EMA15318.7315285.3315256.32
50 day EMA15317.0915293.8815274.13

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15924.815786.615633.4
12 day SMA15389.2515317.5815254.92
20 day SMA15247.815215.0515186.5
35 day SMA1514715101.615064.51
50 day SMA15143.515142.7415148.12
100 day SMA15100.5415078.3415056.86
150 day SMA14285.8514263.2714239.38
200 day SMA13422.5513392.3913363.33

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
19 Tue 15937.00 16041.00 15900.00 to 16055.00 0.61 times
18 Mon 16015.00 15919.00 15750.00 to 16079.00 0.78 times
15 Fri 15958.00 16323.00 15930.00 to 16323.00 1 times
14 Thu 16265.00 16257.00 16220.00 to 16358.00 0.85 times
13 Wed 16286.00 15488.00 15488.00 to 16532.00 1.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 16118.00 16198.00 16048.00 to 16250.00 0.78 times
18 Mon 16207.00 16100.00 16052.00 to 16278.00 0.77 times
15 Fri 16177.00 16485.00 16138.00 to 16485.00 1.08 times
14 Thu 16479.00 16535.00 16433.00 to 16574.00 0.72 times
13 Wed 16502.00 15649.00 15649.00 to 16700.00 1.65 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Tue 16283.00 16419.00 16228.00 to 16453.00 0.69 times
18 Mon 16412.00 16301.00 16301.00 to 16519.00 0.82 times
15 Fri 16420.00 16687.00 16380.00 to 16699.00 1.07 times
14 Thu 16720.00 16633.00 16632.00 to 16797.00 0.65 times
13 Wed 16724.00 15852.00 15770.00 to 16957.00 1.77 times
Back to top | Use Dark Theme