GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14173.5 and 14354.5

Daily Target 114143.33
Daily Target 214203.67
Daily Target 314324.333333333
Daily Target 414384.67
Daily Target 514505.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 1.3648 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 1.2112 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0138 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.069 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.3692 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 1.4231 times
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 1.1496 times
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 1.3838 times
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 1.5247 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 1.4906 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 1.1363 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14173.5 and 14354.5

Weekly Target 114143.33
Weekly Target 214203.67
Weekly Target 314324.333333333
Weekly Target 414384.67
Weekly Target 514505.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 04 August 2026 14264.00 (-0.11%) 14379.00 14264.00 - 14445.00 0.3126 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.367 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8799 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3981 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3215 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2318 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9188 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9743 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4909 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1051 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.233 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14173.5 and 14354.5

Monthly Target 114143.33
Monthly Target 214203.67
Monthly Target 314324.333333333
Monthly Target 414384.67
Monthly Target 514505.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 04 August 2026 14264.00 (-0.11%) 14379.00 14264.00 - 14445.00 0.0699 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1613 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 1.0048 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.901 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1023 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5449 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5007 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9808 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8956 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8387 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9225 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14270
12 day DMA 14327.08
20 day DMA 14286.7
35 day DMA 14334.34
50 day DMA 14614.82
100 day DMA 14872
150 day DMA 15015.91
200 day DMA 14441.23

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14280.4414288.6614296.99
12 day EMA14297.9114304.0714309.9
20 day EMA14334.3814341.7814349.12
35 day EMA14509.6914524.1514539
50 day EMA14680.0714697.0514714.39

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1427014265.214295
12 day SMA14327.0814315.514308.75
20 day SMA14286.714293.6514305.45
35 day SMA14334.3414357.4914380.14
50 day SMA14614.8214644.214676.14
100 day SMA1487214887.8714905.41
150 day SMA15015.9115009.8315003.5
200 day SMA14441.2314434.4214428.41

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Tue 14425.00 14379.00 14346.00 to 14445.00 0.83 times
03 Mon 14324.00 14379.00 14300.00 to 14418.00 0.74 times
31 Fri 14363.00 14440.00 14330.00 to 14440.00 0.83 times
30 Thu 14470.00 14337.00 14310.00 to 14488.00 1.29 times
29 Wed 14342.00 14359.00 14245.00 to 14419.00 1.31 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Tue 14541.00 14507.00 14470.00 to 14560.00 0.91 times
03 Mon 14449.00 14499.00 14419.00 to 14540.00 0.78 times
31 Fri 14483.00 14553.00 14443.00 to 14577.00 0.96 times
30 Thu 14610.00 14501.00 14438.00 to 14623.00 1.3 times
29 Wed 14471.00 14550.00 14377.00 to 14561.00 1.06 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Tue 14658.00 14648.00 14595.00 to 14678.00 0.8 times
03 Mon 14585.00 14665.00 14558.00 to 14684.00 1.02 times
31 Fri 14620.00 14682.00 14595.00 to 14732.00 0.89 times
30 Thu 14749.00 14618.00 14574.00 to 14772.00 1.26 times
29 Wed 14616.00 14763.00 14512.00 to 14765.00 1.03 times
Back to top | Use Dark Theme