GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15383.5 and 15740.5

Daily Target 115324
Daily Target 215443
Daily Target 315681
Daily Target 415800
Daily Target 516038

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 1.6727 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 1.6976 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 1.8802 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 1.7625 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0067 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0166 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.3226 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 1.1486 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.5841 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.9085 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 1.2674 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15246.5 and 15754.5

Weekly Target 115141.33
Weekly Target 215351.67
Weekly Target 315649.333333333
Weekly Target 415859.67
Weekly Target 516157.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 04 June 2026 15562.00 (-0.4%) 15877.00 15439.00 - 15947.00 0.8065 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2391 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7999 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4921 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.403 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4563 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.898 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1457 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.7353 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 1.0242 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.6598 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15246.5 and 15754.5

Monthly Target 115141.33
Monthly Target 215351.67
Monthly Target 315649.333333333
Monthly Target 415859.67
Monthly Target 516157.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 04 June 2026 15562.00 (-0.4%) 15877.00 15439.00 - 15947.00 0.1873 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.96 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1745 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6462 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5991 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0451 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9543 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8937 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.983 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5568 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3472 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15558.2
12 day DMA 15690.75
20 day DMA 15660.7
35 day DMA 15396.37
50 day DMA 15233.82
100 day DMA 15350.07
150 day DMA 14540.13
200 day DMA 13760.37

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15568.9715572.4615639.18
12 day EMA15611.2615620.2115653.15
20 day EMA15561.11556115573.84
35 day EMA15418.3215409.8615408.14
50 day EMA15211.0615196.7415186.86

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15558.21558115628.4
12 day SMA15690.7515717.7515746
20 day SMA15660.715638.1515620.65
35 day SMA15396.3715388.6315383.83
50 day SMA15233.8215203.415165.12
100 day SMA15350.0715334.7515317.51
150 day SMA14540.1314518.1514496.43
200 day SMA13760.3713732.2413705.03

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 15851.00 15811.00 15788.00 to 15919.00 0.89 times
03 Wed 15775.00 15855.00 15740.00 to 15877.00 0.9 times
02 Tue 15840.00 15834.00 15806.00 to 15947.00 0.99 times
01 Mon 15821.00 15877.00 15755.00 to 15919.00 0.93 times
29 Fri 15954.00 15946.00 15841.00 to 15995.00 1.29 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Thu 16060.00 16010.00 15989.00 to 16122.00 0.87 times
03 Wed 15979.00 16060.00 15954.00 to 16098.00 0.89 times
02 Tue 16044.00 15971.00 15971.00 to 16150.00 1.34 times
01 Mon 16009.00 16103.00 15940.00 to 16130.00 0.96 times
29 Fri 16140.00 16131.00 16024.00 to 16173.00 0.93 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Thu 16244.00 16256.00 16199.00 to 16323.00 1.03 times
03 Wed 16190.00 16249.00 16160.00 to 16289.00 0.81 times
02 Tue 16263.00 16239.00 16201.00 to 16364.00 1.09 times
01 Mon 16215.00 16296.00 16131.00 to 16314.00 1.12 times
29 Fri 16348.00 16379.00 16224.00 to 16400.00 0.95 times
Back to top | Use Dark Theme