GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14488 and 14843
| Daily Target 1 | 14238 |
| Daily Target 2 | 14383 |
| Daily Target 3 | 14593 |
| Daily Target 4 | 14738 |
| Daily Target 5 | 14948 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14528.00 (1.85%) | 14448.00 | 14448.00 - 14803.00 | 2.3901 times | Tue 04 August 2026 | 14264.00 (-0.06%) | 14379.00 | 14264.00 - 14445.00 | 1.2205 times | Mon 03 August 2026 | 14272.00 (-0.06%) | 14379.00 | 14272.00 - 14418.00 | 1.0832 times | Fri 31 July 2026 | 14280.00 (-0.28%) | 14386.00 | 14280.00 - 14429.00 | 0.0124 times | Thu 30 July 2026 | 14320.00 (0.75%) | 14248.00 | 14217.00 - 14524.00 | 0.0617 times | Wed 29 July 2026 | 14214.00 (-0.18%) | 14013.00 | 14013.00 - 14300.00 | 0.3302 times | Tue 28 July 2026 | 14240.00 (-1.26%) | 14225.00 | 14134.00 - 14285.00 | 1.2727 times | Mon 27 July 2026 | 14421.00 (0.35%) | 14414.00 | 14316.00 - 14460.00 | 1.0281 times | Fri 24 July 2026 | 14370.00 (-0.66%) | 14308.00 | 14221.00 - 14424.00 | 1.2375 times | Thu 23 July 2026 | 14466.00 (-0.28%) | 14598.00 | 14321.00 - 14614.00 | 1.3635 times | Wed 22 July 2026 | 14507.00 (1.21%) | 14439.00 | 14439.00 - 14679.00 | 1.3331 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14396 and 14935
| Weekly Target 1 | 13992.67 |
| Weekly Target 2 | 14260.33 |
| Weekly Target 3 | 14531.666666667 |
| Weekly Target 4 | 14799.33 |
| Weekly Target 5 | 15070.67 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14528.00 (1.74%) | 14379.00 | 14264.00 - 14803.00 | 0.6169 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3555 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.8523 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.3542 times | Fri 10 July 2026 | 14337.00 (-1.98%) | 14850.00 | 14240.00 - 14878.00 | 1.28 times | Fri 03 July 2026 | 14627.00 (4.52%) | 14303.00 | 14050.00 - 14880.00 | 1.1931 times | Fri 26 June 2026 | 13994.00 (-3.46%) | 14702.00 | 13976.00 - 14844.00 | 0.8899 times | Fri 19 June 2026 | 14495.00 (-2.13%) | 15142.00 | 14495.00 - 15288.00 | 0.9437 times | Fri 12 June 2026 | 14810.00 (-4.09%) | 15498.00 | 14500.00 - 15508.00 | 1.4441 times | Fri 05 June 2026 | 15441.00 (-1.18%) | 15877.00 | 15439.00 - 15947.00 | 1.0704 times | Fri 29 May 2026 | 15625.00 (-1.39%) | 16139.00 | 15474.00 - 16139.00 | 0.2257 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14396 and 14935
| Monthly Target 1 | 13992.67 |
| Monthly Target 2 | 14260.33 |
| Monthly Target 3 | 14531.666666667 |
| Monthly Target 4 | 14799.33 |
| Monthly Target 5 | 15070.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14528.00 (1.74%) | 14379.00 | 14264.00 - 14803.00 | 0.1414 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.153 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9976 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8945 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.0943 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.5338 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.4899 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.9738 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.8891 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.8327 times | Fri 31 October 2025 | 12265.00 (6.51%) | 11780.00 | 11706.00 - 13312.00 | 0.9159 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 14332.8 |
| 12 day DMA | 14351.33 |
| 20 day DMA | 14301.1 |
| 35 day DMA | 14320.23 |
| 50 day DMA | 14591.86 |
| 100 day DMA | 14862.47 |
| 150 day DMA | 15023.05 |
| 200 day DMA | 14451.63 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14362.95 | 14280.44 | 14288.66 |
| 12 day EMA | 14333.31 | 14297.92 | 14304.08 |
| 20 day EMA | 14352.72 | 14334.28 | 14341.67 |
| 35 day EMA | 14509.38 | 14508.28 | 14522.66 |
| 50 day EMA | 14665.7 | 14671.32 | 14687.94 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14332.8 | 14270 | 14265.2 |
| 12 day SMA | 14351.33 | 14327.08 | 14315.5 |
| 20 day SMA | 14301.1 | 14286.7 | 14293.65 |
| 35 day SMA | 14320.23 | 14334.34 | 14357.49 |
| 50 day SMA | 14591.86 | 14614.82 | 14644.2 |
| 100 day SMA | 14862.47 | 14872 | 14887.87 |
| 150 day SMA | 15023.05 | 15015.91 | 15009.83 |
| 200 day SMA | 14451.63 | 14441.23 | 14434.42 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 14770.00 | 14448.00 | 14448.00 to 14803.00 | 1.53 times |
| 04 Tue | 14425.00 | 14379.00 | 14346.00 to 14445.00 | 0.78 times |
| 03 Mon | 14324.00 | 14379.00 | 14300.00 to 14418.00 | 0.69 times |
| 31 Fri | 14363.00 | 14440.00 | 14330.00 to 14440.00 | 0.78 times |
| 30 Thu | 14470.00 | 14337.00 | 14310.00 to 14488.00 | 1.21 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 14902.00 | 14570.00 | 14512.00 to 14926.00 | 1.99 times |
| 04 Tue | 14541.00 | 14507.00 | 14470.00 to 14560.00 | 0.69 times |
| 03 Mon | 14449.00 | 14499.00 | 14419.00 to 14540.00 | 0.6 times |
| 31 Fri | 14483.00 | 14553.00 | 14443.00 to 14577.00 | 0.73 times |
| 30 Thu | 14610.00 | 14501.00 | 14438.00 to 14623.00 | 0.99 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 15032.00 | 14682.00 | 14682.00 to 15053.00 | 2.25 times |
| 04 Tue | 14658.00 | 14648.00 | 14595.00 to 14678.00 | 0.55 times |
| 03 Mon | 14585.00 | 14665.00 | 14558.00 to 14684.00 | 0.71 times |
| 31 Fri | 14620.00 | 14682.00 | 14595.00 to 14732.00 | 0.61 times |
| 30 Thu | 14749.00 | 14618.00 | 14574.00 to 14772.00 | 0.87 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
