GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14323 and 14693

Daily Target 114261.33
Daily Target 214384.67
Daily Target 314631.333333333
Daily Target 414754.67
Daily Target 515001.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.9738 times
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.4425 times
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.9093 times
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 2.2922 times
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.0042 times
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.0169 times
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.1697 times
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.2475 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.1383 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 0.8056 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.8643 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14323 and 14693

Weekly Target 114261.33
Weekly Target 214384.67
Weekly Target 314631.333333333
Weekly Target 414754.67
Weekly Target 515001.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.2168 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2612 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9407 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9976 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5265 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1315 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2385 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7982 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4889 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4553 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14279 and 15109

Monthly Target 113649.33
Monthly Target 214078.67
Monthly Target 314479.333333333
Monthly Target 414908.67
Monthly Target 515309.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 06 July 2026 14508.00 (2.79%) 14301.00 14050.00 - 14880.00 0.3213 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 1.0035 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8998 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1008 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5429 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4988 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9795 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8944 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8376 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9213 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5219 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14322.6
12 day DMA 14311.67
20 day DMA 14548.25
35 day DMA 15018.17
50 day DMA 15083.8
100 day DMA 15200.24
150 day DMA 14866.63
200 day DMA 14202.97

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14394.5614337.8514193.29
12 day EMA14421.7814406.1114365.96
20 day EMA14568.3614574.7114569.21
35 day EMA14766.2814781.4914790.59
50 day EMA15015.5115036.2215052.92

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14322.614247.614121
12 day SMA14311.6714336.2514369.17
20 day SMA14548.2514575.614616.3
35 day SMA15018.1715054.4615087.74
50 day SMA15083.815096.0215105.24
100 day SMA15200.2415211.0915221.18
150 day SMA14866.6314854.9514843.33
200 day SMA14202.9714185.2714167.32

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
06 Mon 14782.00 14850.00 14712.00 to 14878.00 0.58 times
03 Fri 14823.00 14700.00 14700.00 to 14880.00 0.86 times
02 Thu 14666.00 14501.00 14445.00 to 14733.00 1.14 times
01 Wed 14534.00 14301.00 14187.00 to 14630.00 1.37 times
30 Tue 14349.00 14298.00 14152.00 to 14465.00 1.04 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
06 Mon 14971.00 15027.00 14910.00 to 15031.00 0.63 times
03 Fri 15015.00 14942.00 14894.00 to 15072.00 0.89 times
02 Thu 14855.00 14689.00 14667.00 to 14930.00 1.12 times
01 Wed 14720.00 14511.00 14385.00 to 14820.00 1.44 times
30 Tue 14546.00 14512.00 14350.00 to 14651.00 0.93 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
06 Mon 15154.00 15229.00 15099.00 to 15231.00 0.68 times
03 Fri 15201.00 15121.00 15121.00 to 15250.00 0.89 times
02 Thu 15039.00 14876.00 14856.00 to 15116.00 1.14 times
01 Wed 14903.00 14651.00 14580.00 to 14994.00 1.45 times
30 Tue 14743.00 14625.00 14472.00 to 14846.00 0.84 times
Back to top | Use Dark Theme