Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7875 and 7902

Daily Target 17854.67
Daily Target 27868.33
Daily Target 37881.6666666667
Daily Target 47895.33
Daily Target 57908.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 23 January 2025 7882.00 (0%) 7878.00 7868.00 - 7895.00 0.6777 times
Wed 22 January 2025 7882.00 (0.33%) 7864.00 7856.00 - 7897.00 0.8757 times
Tue 21 January 2025 7856.00 (0.47%) 7835.00 7826.00 - 7864.00 0.7478 times
Mon 20 January 2025 7819.00 (-0.47%) 7839.00 7812.00 - 7869.00 0.7741 times
Fri 17 January 2025 7856.00 (0.05%) 7844.00 7830.00 - 7864.00 0.9188 times
Thu 16 January 2025 7852.00 (0.51%) 7819.00 7815.00 - 7860.00 1.1941 times
Wed 15 January 2025 7812.00 (0.55%) 7777.00 7773.00 - 7817.00 1.0574 times
Tue 14 January 2025 7769.00 (0.06%) 7787.00 7736.00 - 7794.00 0.9275 times
Mon 13 January 2025 7764.00 (-0.37%) 7793.00 7755.00 - 7828.00 1.2449 times
Fri 10 January 2025 7793.00 (0.59%) 7760.00 7752.00 - 7813.00 1.5821 times
Thu 09 January 2025 7747.00 (0.16%) 7742.00 7729.00 - 7775.00 1.0755 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7847 and 7932

Weekly Target 17778.67
Weekly Target 27830.33
Weekly Target 37863.6666666667
Weekly Target 47915.33
Weekly Target 57948.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 23 January 2025 7882.00 (0.33%) 7839.00 7812.00 - 7897.00 0.7135 times
Fri 17 January 2025 7856.00 (0.81%) 7793.00 7736.00 - 7864.00 1.2396 times
Fri 10 January 2025 7793.00 (0.93%) 7729.00 7680.00 - 7813.00 1.4362 times
Fri 03 January 2025 7721.00 (1.34%) 7695.00 7620.00 - 7743.00 0.6855 times
Fri 27 December 2024 7619.00 (-0.29%) 7631.00 7541.00 - 7829.00 0.8081 times
Fri 20 December 2024 7641.00 (-0.77%) 7719.00 7570.00 - 7777.00 1.1637 times
Fri 13 December 2024 7700.00 (0.4%) 7675.00 7669.00 - 7798.00 1.4494 times
Fri 06 December 2024 7669.00 (0.04%) 7693.00 7622.00 - 7709.00 1.1573 times
Fri 29 November 2024 7666.00 (-0.6%) 7666.00 7521.00 - 7729.00 0.1221 times
Fri 22 November 2024 7712.00 (2.36%) 7561.00 7547.00 - 7763.00 1.2247 times
Fri 15 November 2024 7534.00 (-2.95%) 7721.00 7451.00 - 7755.00 1.6072 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7776.5 and 8002.5

Monthly Target 17590.67
Monthly Target 27736.33
Monthly Target 37816.6666666667
Monthly Target 47962.33
Monthly Target 58042.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 23 January 2025 7882.00 (3.44%) 7677.00 7671.00 - 7897.00 0.9562 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 1.0772 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 1.1449 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.929 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.9952 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 1.2155 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.7862 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 0.7128 times
Fri 31 May 2024 7237.00 (0.82%) 6998.00 6952.00 - 7362.00 0.8091 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 1.3739 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 0.6281 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7859
12 day DMA 7813.92
20 day DMA 7759.45
35 day DMA 7724.23
50 day DMA 7701.38
100 day DMA 7572.27
150 day DMA 7388.54
200 day DMA 7322.12

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7859.597848.397831.59
12 day EMA7817.417805.677791.8
20 day EMA7782.657772.27760.65
35 day EMA7746.377738.397729.94
50 day EMA7714.777707.957700.85

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA785978537839
12 day SMA7813.927800.087785.17
20 day SMA7759.457748.957733.05
35 day SMA7724.237718.977713.46
50 day SMA7701.387695.247689.36
100 day SMA7572.277565.377557.04
150 day SMA7388.547383.37378.07
200 day SMA7322.127317.827313.35

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
23 Thu 7882.00 7878.00 7868.00 to 7895.00 0.85 times
22 Wed 7882.00 7864.00 7856.00 to 7897.00 1.1 times
21 Tue 7856.00 7835.00 7826.00 to 7864.00 0.94 times
20 Mon 7819.00 7839.00 7812.00 to 7869.00 0.97 times
17 Fri 7856.00 7844.00 7830.00 to 7864.00 1.15 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
23 Thu 7931.00 7951.00 7910.00 to 7954.00 0.73 times
22 Wed 7931.00 7920.00 7874.00 to 7950.00 1.7 times
21 Tue 7907.00 7900.00 7885.00 to 7918.00 0.74 times
20 Mon 7882.00 7903.00 7871.00 to 7920.00 0.83 times
17 Fri 7904.00 7908.00 7875.00 to 7915.00 0.99 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
23 Thu 7980.00 7979.00 7961.00 to 7984.00 0.99 times
22 Wed 7979.00 7964.00 7960.00 to 7994.00 1.59 times
21 Tue 7959.00 7950.00 7930.00 to 7963.00 0.64 times
20 Mon 7935.00 7945.00 7931.00 to 7980.00 1.13 times
17 Fri 7947.00 7940.00 7931.00 to 7961.00 0.65 times
Back to top Use Dark Theme