GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15511.5 and 15809.5

Daily Target 115448.33
Daily Target 215574.67
Daily Target 315746.333333333
Daily Target 415872.67
Daily Target 516044.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.1365 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.1562 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.7575 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.7416 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.8867 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 0.9952 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 0.9945 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.0865 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.0484 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.1968 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.1655 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15490.5 and 16128.5

Weekly Target 114995
Weekly Target 215348
Weekly Target 315633
Weekly Target 415986
Weekly Target 516271

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 20 August 2026 15701.00 (3.07%) 15408.00 15280.00 - 15918.00 0.9633 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2731 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1905 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3402 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8156 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2959 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2249 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1418 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8516 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9031 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.382 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14982.5 and 16636.5

Monthly Target 113640.33
Monthly Target 214670.67
Monthly Target 315294.333333333
Monthly Target 416324.67
Monthly Target 516948.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 20 August 2026 15701.00 (9.95%) 14379.00 14264.00 - 15918.00 0.7685 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0796 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9341 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8376 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0247 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4363 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3951 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9118 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8326 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7797 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8576 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15424.2
12 day DMA 15201.17
20 day DMA 14839.75
35 day DMA 14619.6
50 day DMA 14581.3
100 day DMA 14928.38
150 day DMA 15120.71
200 day DMA 14622.09

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15450.4115325.1415305.21
12 day EMA15197.8615106.4115059.41
20 day EMA15000.614926.9114880.82
35 day EMA14832.8114781.714747.36
50 day EMA14699.7514658.914630.09

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15424.215336.415334
12 day SMA15201.1715081.4214990.33
20 day SMA14839.751477814735.1
35 day SMA14619.614579.9714542.4
50 day SMA14581.314557.2814543.94
100 day SMA14928.3814920.7814913.8
150 day SMA15120.7115112.0315103.94
200 day SMA14622.0914603.7714587.24

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
20 Thu 15854.00 15725.00 15620.00 to 15918.00 1.21 times
19 Wed 15715.00 15373.00 15280.00 to 15739.00 1.24 times
18 Tue 15385.00 15488.00 15365.00 to 15505.00 0.81 times
17 Mon 15522.00 15408.00 15406.00 to 15535.00 0.79 times
14 Fri 15394.00 15273.00 15157.00 to 15425.00 0.95 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
20 Thu 16002.00 15871.00 15772.00 to 16060.00 1.38 times
19 Wed 15860.00 15514.00 15413.00 to 15875.00 1.55 times
18 Tue 15523.00 15629.00 15500.00 to 15640.00 0.66 times
17 Mon 15659.00 15540.00 15540.00 to 15679.00 0.62 times
14 Fri 15536.00 15419.00 15298.00 to 15560.00 0.79 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
20 Thu 16139.00 16014.00 15907.00 to 16190.00 1.4 times
19 Wed 15992.00 15648.00 15552.00 to 16006.00 1.55 times
18 Tue 15664.00 15765.00 15640.00 to 15779.00 0.6 times
17 Mon 15785.00 15698.00 15674.00 to 15804.00 0.77 times
14 Fri 15670.00 15539.00 15437.00 to 15690.00 0.69 times
Back to top | Use Dark Theme