GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14033.5 and 14446.5

Daily Target 113964.67
Daily Target 214102.33
Daily Target 314377.666666667
Daily Target 414515.33
Daily Target 514790.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.4618 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 1.0604 times
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.9039 times
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.339 times
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.7723 times
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 2.1277 times
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.0039 times
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.0157 times
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.1575 times
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.158 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.0566 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13921 and 14559

Weekly Target 113814.67
Weekly Target 214027.33
Weekly Target 314452.666666667
Weekly Target 414665.33
Weekly Target 515090.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 08 July 2026 14240.00 (-2.65%) 14850.00 14240.00 - 14878.00 0.7748 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1893 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.887 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9407 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4394 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0669 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2249 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7527 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.404 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.3201 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4294 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13730 and 14560

Monthly Target 113560
Monthly Target 213900
Monthly Target 314390
Monthly Target 414730
Monthly Target 515220

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 08 July 2026 14240.00 (0.89%) 14301.00 14050.00 - 14880.00 0.4474 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9904 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8881 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0865 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5228 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4793 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9668 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8828 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8267 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9093 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5151 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14418.4
12 day DMA 14263.67
20 day DMA 14482.85
35 day DMA 14930.71
50 day DMA 15062.32
100 day DMA 15179.32
150 day DMA 14886.88
200 day DMA 14235.05

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14344.9214397.3714394.56
12 day EMA14391.3414418.8514421.73
20 day EMA14521.2814550.8814566.44
35 day EMA14728.3914757.1414777.99
50 day EMA14993.1315023.8615049.19

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14418.414380.414322.6
12 day SMA14263.671430414311.67
20 day SMA14482.8514505.7514548.25
35 day SMA14930.7114975.815018.17
50 day SMA15062.3215073.6615083.8
100 day SMA15179.3215191.0615200.24
150 day SMA14886.8814877.1714866.63
200 day SMA14235.0514219.8814202.97

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Wed 14461.00 14619.00 14352.00 to 14653.00 1.12 times
07 Tue 14643.00 14733.00 14604.00 to 14759.00 0.81 times
06 Mon 14782.00 14850.00 14712.00 to 14878.00 0.69 times
03 Fri 14823.00 14700.00 14700.00 to 14880.00 1.02 times
02 Thu 14666.00 14501.00 14445.00 to 14733.00 1.36 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Wed 14647.00 14826.00 14546.00 to 14836.00 1.25 times
07 Tue 14833.00 14909.00 14799.00 to 14934.00 0.84 times
06 Mon 14971.00 15027.00 14910.00 to 15031.00 0.69 times
03 Fri 15015.00 14942.00 14894.00 to 15072.00 0.98 times
02 Thu 14855.00 14689.00 14667.00 to 14930.00 1.24 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Wed 14841.00 15001.00 14742.00 to 15012.00 1.44 times
07 Tue 15017.00 15015.00 14990.00 to 15125.00 0.9 times
06 Mon 15154.00 15229.00 15099.00 to 15231.00 0.67 times
03 Fri 15201.00 15121.00 15121.00 to 15250.00 0.87 times
02 Thu 15039.00 14876.00 14856.00 to 15116.00 1.12 times
Back to top | Use Dark Theme