GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14982.5 and 15193.5

Daily Target 114947.33
Daily Target 215017.67
Daily Target 315158.333333333
Daily Target 415228.67
Daily Target 515369.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 24 April 2026 15088.00 (-0.11%) 15178.00 15088.00 - 15299.00 0.7629 times
Thu 23 April 2026 15104.00 (-0.66%) 15243.00 15104.00 - 15298.00 0.8023 times
Wed 22 April 2026 15205.00 (-0.17%) 15255.00 15205.00 - 15348.00 0.7886 times
Tue 21 April 2026 15231.00 (0.16%) 15391.00 15162.00 - 15465.00 1.1503 times
Mon 20 April 2026 15207.00 (0.11%) 15348.00 15207.00 - 15415.00 0.8899 times
Fri 17 April 2026 15190.00 (-0.66%) 15348.00 15190.00 - 15518.00 1.4645 times
Thu 16 April 2026 15291.00 (0.13%) 15441.00 15291.00 - 15455.00 1.078 times
Wed 15 April 2026 15271.00 (1.94%) 15404.00 15271.00 - 15464.00 1.1993 times
Tue 14 April 2026 14980.00 (0%) 15227.00 14980.00 - 15450.00 0.8707 times
Mon 13 April 2026 14980.00 (-0.18%) 15223.00 14980.00 - 15230.00 0.9935 times
Fri 10 April 2026 15007.00 (0.14%) 15250.00 15007.00 - 15339.00 1.2774 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14899.5 and 15276.5

Weekly Target 114836.67
Weekly Target 214962.33
Weekly Target 315213.666666667
Weekly Target 415339.33
Weekly Target 515590.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.6751 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.8613 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3045 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.77 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.2478 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.5416 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.7728 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.7662 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2796 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.7811 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 1.1209 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14192 and 15303

Monthly Target 113893.33
Monthly Target 214490.67
Monthly Target 315004.333333333
Monthly Target 415601.67
Monthly Target 516115.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 24 April 2026 15088.00 (2.87%) 15095.00 14407.00 - 15518.00 1.1748 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7345 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6848 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1011 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0054 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9416 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0357 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5867 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3658 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3697 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.3794 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15167
12 day DMA 15128.33
20 day DMA 14968.15
35 day DMA 15128.89
50 day DMA 15326.16
100 day DMA 14734.41
150 day DMA 13881.68
200 day DMA 12964.85

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15139.9615165.9415196.9
12 day EMA15106.6315110.0215111.11
20 day EMA15088.0315088.0315086.35
35 day EMA15196.0215202.3815208.17
50 day EMA15317.0615326.4115335.48

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1516715187.415224.8
12 day SMA15128.3315130.7515105.5
20 day SMA14968.1514937.7514884.6
35 day SMA15128.8915161.815208.89
50 day SMA15326.1615337.1215347.02
100 day SMA14734.4114712.3814687.8
150 day SMA13881.6813854.6713827.85
200 day SMA12964.8512938.2512911.86

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
24 Fri 15254.00 15178.00 15120.00 to 15299.00 0.87 times
23 Thu 15219.00 15243.00 15177.00 to 15298.00 0.91 times
22 Wed 15277.00 15255.00 15240.00 to 15348.00 0.9 times
21 Tue 15220.00 15391.00 15162.00 to 15465.00 1.31 times
20 Mon 15372.00 15348.00 15251.00 to 15415.00 1.01 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
24 Fri 15425.00 15374.00 15277.00 to 15463.00 1.22 times
23 Thu 15374.00 15428.00 15348.00 to 15465.00 1.08 times
22 Wed 15448.00 15477.00 15405.00 to 15515.00 0.87 times
21 Tue 15392.00 15502.00 15350.00 to 15560.00 1.1 times
20 Mon 15540.00 15592.00 15422.00 to 15592.00 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 15593.00 15501.00 15450.00 to 15630.00 1.27 times
23 Thu 15546.00 15583.00 15511.00 to 15632.00 0.97 times
22 Wed 15621.00 15639.00 15575.00 to 15690.00 0.82 times
21 Tue 15563.00 15674.00 15510.00 to 15718.00 1.09 times
20 Mon 15698.00 15693.00 15590.00 to 15738.00 0.84 times
Back to top | Use Dark Theme