GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14106.5 and 14267.5

Daily Target 113996.67
Daily Target 214055.33
Daily Target 314157.666666667
Daily Target 414216.33
Daily Target 514318.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.0058 times
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.0233 times
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.2345 times
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.7236 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.5728 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 1.113 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 1.1941 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.6573 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.5802 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.8953 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 1.0797 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13961 and 14252

Weekly Target 113910
Weekly Target 214012
Weekly Target 314201
Weekly Target 414303
Weekly Target 514492

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 30 June 2026 14114.00 (0.86%) 14303.00 14099.00 - 14390.00 0.0052 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 1.0473 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.1106 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.6995 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.2597 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2656 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8887 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.6577 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.5587 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.5069 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9976 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13059.5 and 15030.5

Monthly Target 112708
Monthly Target 213411
Monthly Target 314679
Monthly Target 415382
Monthly Target 516650

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9838 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8821 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0792 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5126 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4693 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9603 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8768 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8211 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9032 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5116 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.319 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14106.4
12 day DMA 14517.08
20 day DMA 14748.15
35 day DMA 15196.43
50 day DMA 15144.14
100 day DMA 15248.37
150 day DMA 14822.51
200 day DMA 14136.17

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14174.414204.5914240.38
12 day EMA14434.5514492.8114558.21
20 day EMA14659.7614717.1814778.65
35 day EMA14856.214899.914945.05
50 day EMA15048.4315086.5515125.45

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14106.414181.614299.8
12 day SMA14517.0814575.0814605.67
20 day SMA14748.1514824.114894.05
35 day SMA15196.4315227.3115252.43
50 day SMA15144.1415166.4815187.96
100 day SMA15248.3715259.5815269.44
150 day SMA14822.5114812.4914801.53
200 day SMA14136.1714120.5214104.6

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Tue 14349.00 14298.00 14152.00 to 14465.00 1.16 times
29 Mon 14350.00 14524.00 14295.00 to 14574.00 0.86 times
26 Fri 14506.00 14399.00 14350.00 to 14546.00 0.73 times
25 Thu 14367.00 14201.00 14126.00 to 14439.00 1.2 times
24 Wed 14261.00 14704.00 14218.00 to 14750.00 1.04 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Tue 14546.00 14512.00 14350.00 to 14651.00 0.99 times
29 Mon 14550.00 14750.00 14495.00 to 14751.00 0.69 times
26 Fri 14708.00 14611.00 14530.00 to 14738.00 0.54 times
25 Thu 14574.00 14411.00 14360.00 to 14634.00 1.25 times
24 Wed 14441.00 14801.00 14320.00 to 14872.00 1.53 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Tue 14743.00 14625.00 14472.00 to 14846.00 0.82 times
29 Mon 14734.00 14950.00 14686.00 to 14950.00 0.58 times
26 Fri 14905.00 14820.00 14771.00 to 14928.00 0.49 times
25 Thu 14770.00 14582.00 14467.00 to 14830.00 1.44 times
24 Wed 14623.00 15055.00 14580.00 to 15077.00 1.67 times
Back to top | Use Dark Theme