GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14604 and 15002

Daily Target 114537.67
Daily Target 214670.33
Daily Target 314935.666666667
Daily Target 415068.33
Daily Target 515333.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 0.9855 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.5584 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.6733 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.6102 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.1323 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.2997 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.4243 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 0.9796 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.0723 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.2643 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 0.743 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14522.5 and 15045.5

Weekly Target 114429
Weekly Target 214616
Weekly Target 314952
Weekly Target 415139
Weekly Target 515475

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 18 June 2026 14803.00 (-0.05%) 15142.00 14765.00 - 15288.00 0.7447 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5563 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1535 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2432 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8138 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5179 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4273 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4642 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9135 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1655 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.7653 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13928 and 15375

Monthly Target 113636.33
Monthly Target 214219.67
Monthly Target 315083.333333333
Monthly Target 415666.67
Monthly Target 516530.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 18 June 2026 14803.00 (-5.26%) 15877.00 14500.00 - 15947.00 0.7438 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9056 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1079 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5529 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5084 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9858 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9002 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.843 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9272 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5252 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3275 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14954.8
12 day DMA 15060.17
20 day DMA 15315.55
35 day DMA 15363.06
50 day DMA 15282.46
100 day DMA 15369.75
150 day DMA 14720.49
200 day DMA 13999.89

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14932.6614997.4814985.22
12 day EMA15065.8415113.6115130.26
20 day EMA15177.0115216.3615236.81
35 day EMA15205.115228.7715240.94
50 day EMA15217.2415234.1415242.79

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14954.814894.214829.4
12 day SMA15060.1715129.3315171.83
20 day SMA15315.5515369.4515409.25
35 day SMA15363.0615369.4315363.29
50 day SMA15282.4615286.1215288.02
100 day SMA15369.7515383.1115387.38
150 day SMA14720.4914705.1714688.39
200 day SMA13999.8913978.9713956.47

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 14863.00 15201.00 14825.00 to 15201.00 1.24 times
17 Wed 15265.00 15200.00 14765.00 to 15288.00 0.71 times
16 Tue 15199.00 15206.00 15116.00 to 15287.00 0.85 times
15 Mon 15215.00 15142.00 15141.00 to 15285.00 0.77 times
12 Fri 14989.00 14929.00 14882.00 to 15044.00 1.43 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
18 Thu 15079.00 15386.00 15035.00 to 15415.00 1.38 times
17 Wed 15486.00 15406.00 14956.00 to 15880.00 0.71 times
16 Tue 15418.00 15424.00 15365.00 to 15460.00 0.82 times
15 Mon 15431.00 15318.00 15302.00 to 15501.00 1.07 times
12 Fri 15193.00 15131.00 15088.00 to 15235.00 1.03 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Thu 15273.00 15600.00 15230.00 to 15601.00 1.63 times
17 Wed 15665.00 15595.00 15133.00 to 15872.00 0.59 times
16 Tue 15601.00 15617.00 15554.00 to 15650.00 0.7 times
15 Mon 15619.00 15469.00 15468.00 to 15716.00 1.2 times
12 Fri 15388.00 15323.00 15277.00 to 15423.00 0.88 times
Back to top | Use Dark Theme