Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9261.5 and 9426.5

Daily Target 19222.67
Daily Target 29300.33
Daily Target 39387.6666666667
Daily Target 49465.33
Daily Target 59552.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 16 May 2025 9378.00 (-0.5%) 9400.00 9310.00 - 9475.00 1.0603 times
Thu 15 May 2025 9425.00 (0.65%) 9337.00 9245.00 - 9455.00 1.0846 times
Wed 14 May 2025 9364.00 (-1.17%) 9475.00 9342.00 - 9475.00 0.9614 times
Tue 13 May 2025 9475.00 (0.56%) 9422.00 9420.00 - 9529.00 0.7431 times
Mon 12 May 2025 9422.00 (-3.11%) 9663.00 9362.00 - 9664.00 1.219 times
Fri 09 May 2025 9724.00 (0.2%) 9719.00 9660.00 - 9765.00 0.6683 times
Thu 08 May 2025 9705.00 (-0.61%) 9745.00 9630.00 - 9842.00 1.2046 times
Wed 07 May 2025 9765.00 (-0.49%) 9771.00 9700.00 - 9814.00 0.9041 times
Tue 06 May 2025 9813.00 (2.71%) 9580.00 9580.00 - 9819.00 1.2667 times
Mon 05 May 2025 9554.00 (1.79%) 9406.00 9406.00 - 9574.00 0.8879 times
Fri 02 May 2025 9386.00 (0.25%) 9424.00 9370.00 - 9464.00 1.0487 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9102 and 9521

Weekly Target 19010
Weekly Target 29194
Weekly Target 39429
Weekly Target 49613
Weekly Target 59848

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 16 May 2025 9378.00 (-3.56%) 9663.00 9245.00 - 9664.00 2.0122 times
Fri 09 May 2025 9724.00 (3.6%) 9406.00 9406.00 - 9842.00 1.9579 times
Fri 02 May 2025 9386.00 (-2.41%) 9558.00 9289.00 - 9786.00 0.7249 times
Fri 25 April 2025 9618.00 (0.29%) 9660.00 9541.00 - 9969.00 0.5222 times
Thu 17 April 2025 9590.00 (2.09%) 9389.00 9316.00 - 9701.00 0.9537 times
Fri 11 April 2025 9394.00 (4.52%) 8955.00 8853.00 - 9410.00 1.2196 times
Fri 04 April 2025 8988.00 (1.01%) 9067.00 8975.00 - 9194.00 1.1678 times
Fri 28 March 2025 8898.00 (-0.84%) 8995.00 8841.00 - 9139.00 0.0871 times
Fri 21 March 2025 8973.00 (0.12%) 8946.00 8926.00 - 9317.00 0.7028 times
Fri 14 March 2025 8962.00 (2.45%) 8763.00 8705.00 - 9036.00 0.6519 times
Fri 07 March 2025 8748.00 (2.75%) 8646.00 8615.00 - 8785.00 0.8881 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9013 and 9610

Monthly Target 18891.33
Monthly Target 29134.67
Monthly Target 39488.3333333333
Monthly Target 49731.67
Monthly Target 510085.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 16 May 2025 9378.00 (-0.58%) 9500.00 9245.00 - 9842.00 1.9491 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.5291 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 1.0493 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 1.0487 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.7101 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.7461 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.793 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.6434 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.6893 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 0.8419 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.5445 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9412.8
12 day DMA 9531.17
20 day DMA 9580.8
35 day DMA 9392.51
50 day DMA 9240.44
100 day DMA 8665.62
150 day DMA 8332.49
200 day DMA 8022.87

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9439.989470.969493.93
12 day EMA9498.689520.619537.99
20 day EMA9480.729491.539498.53
35 day EMA9367.019366.369362.91
50 day EMA9210.059203.29194.15

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9412.894829538
12 day SMA9531.179535.759555.25
20 day SMA9580.895929589.2
35 day SMA9392.519380.149364.77
50 day SMA9240.449228.19213.22
100 day SMA8665.628647.758630.28
150 day SMA8332.498319.098305.53
200 day SMA8022.878009.587995.6

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
16 Fri 9378.00 9400.00 9310.00 to 9475.00 1.05 times
15 Thu 9425.00 9337.00 9245.00 to 9455.00 1.07 times
14 Wed 9364.00 9475.00 9342.00 to 9475.00 0.95 times
13 Tue 9475.00 9422.00 9420.00 to 9529.00 0.73 times
12 Mon 9422.00 9663.00 9362.00 to 9664.00 1.2 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
16 Fri 9416.00 9440.00 9354.00 to 9500.00 0.87 times
15 Thu 9466.00 9381.00 9284.00 to 9492.00 1.14 times
14 Wed 9405.00 9497.00 9389.00 to 9520.00 0.97 times
13 Tue 9521.00 9474.00 9451.00 to 9565.00 0.59 times
12 Mon 9466.00 9721.00 9400.00 to 9721.00 1.43 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 9465.00 9485.00 9409.00 to 9545.00 0.75 times
15 Thu 9511.00 9413.00 9338.00 to 9540.00 1.33 times
14 Wed 9465.00 9552.00 9448.00 to 9569.00 0.86 times
13 Tue 9583.00 9544.00 9501.00 to 9618.00 0.47 times
12 Mon 9519.00 9780.00 9470.00 to 9780.00 1.59 times
Back to top Use Dark Theme