GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14920 and 15268

Daily Target 114862
Daily Target 214978
Daily Target 315210
Daily Target 415326
Daily Target 515558

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 08 May 2026 15094.00 (-0.11%) 15418.00 15094.00 - 15442.00 1.1341 times
Thu 07 May 2026 15111.00 (0.15%) 15375.00 15111.00 - 15467.00 1.5031 times
Wed 06 May 2026 15089.00 (2.18%) 15199.00 15089.00 - 15398.00 1.7223 times
Tue 05 May 2026 14767.00 (-0.08%) 15147.00 14767.00 - 15195.00 1.1348 times
Mon 04 May 2026 14779.00 (-1.64%) 15277.00 14779.00 - 15283.00 2.0516 times
Fri 01 May 2026 15026.00 (0%) 15201.00 15026.00 - 15355.00 1.0766 times
Thu 30 April 2026 15026.00 (1.48%) 14955.00 14920.00 - 15248.00 0.0063 times
Wed 29 April 2026 14807.00 (-0.69%) 15001.00 14807.00 - 15050.00 0.0166 times
Tue 28 April 2026 14910.00 (-1.38%) 15098.00 14847.00 - 15169.00 0.3058 times
Mon 27 April 2026 15119.00 (0.21%) 15261.00 15036.00 - 15288.00 1.0489 times
Fri 24 April 2026 15088.00 (-0.11%) 15178.00 15088.00 - 15299.00 0.8386 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14580.5 and 15280.5

Weekly Target 114409.33
Weekly Target 214751.67
Weekly Target 315109.333333333
Weekly Target 415451.67
Weekly Target 515809.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.0203 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3318 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.6531 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.8332 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.262 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.7449 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.2071 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.4914 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.7476 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.7086 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2705 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14580.5 and 15280.5

Monthly Target 114409.33
Monthly Target 214751.67
Monthly Target 315109.333333333
Monthly Target 415451.67
Monthly Target 515809.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 08 May 2026 15094.00 (0.45%) 15201.00 14767.00 - 15467.00 0.3889 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.227 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7198 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6706 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0918 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9969 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9336 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0269 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5817 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3627 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3665 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14968
12 day DMA 14993.33
20 day DMA 15063.75
35 day DMA 14876.66
50 day DMA 15214.24
100 day DMA 14937.93
150 day DMA 14121.43
200 day DMA 13220.45

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15032.0415001.0714946.11
12 day EMA15014.0514999.5214979.26
20 day EMA15026.715019.6215010
35 day EMA15148.4915151.715154.1
50 day EMA15233.715239.415244.64

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1496814954.414937.4
12 day SMA14993.3315002.5815012.58
20 day SMA15063.7515059.415053.15
35 day SMA14876.6614894.5114908.46
50 day SMA15214.2415231.7215247.68
100 day SMA14937.9314920.3414901.01
150 day SMA14121.4314099.4414075.47
200 day SMA13220.4513195.0313169.25

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Fri 15385.00 15418.00 15365.00 to 15442.00 0.75 times
07 Thu 15363.00 15375.00 15345.00 to 15467.00 1 times
06 Wed 15344.00 15199.00 15120.00 to 15398.00 1.14 times
05 Tue 15148.00 15147.00 15082.00 to 15195.00 0.75 times
04 Mon 15113.00 15277.00 15080.00 to 15283.00 1.36 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 15568.00 15584.00 15543.00 to 15619.00 0.86 times
07 Thu 15547.00 15552.00 15522.00 to 15642.00 1.09 times
06 Wed 15520.00 15369.00 15288.00 to 15570.00 1.29 times
05 Tue 15323.00 15314.00 15268.00 to 15369.00 0.63 times
04 Mon 15294.00 15498.00 15255.00 to 15498.00 1.12 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
08 Fri 15753.00 15755.00 15725.00 to 15804.00 0.68 times
07 Thu 15725.00 15704.00 15703.00 to 15825.00 1.2 times
06 Wed 15704.00 15540.00 15534.00 to 15750.00 1.41 times
05 Tue 15508.00 15499.00 15454.00 to 15553.00 0.59 times
04 Mon 15480.00 15683.00 15441.00 to 15683.00 1.11 times
Back to top | Use Dark Theme