GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14092 and 14226

Daily Target 114066.67
Daily Target 214117.33
Daily Target 314200.666666667
Daily Target 414251.33
Daily Target 514334.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 26 October 2026 14168.00 (0.05%) 14178.00 14150.00 - 14284.00 0.9605 times
Fri 23 October 2026 14161.00 (-1.15%) 14231.00 14088.00 - 14250.00 1.0811 times
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.2376 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.6719 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.702 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.055 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 1.0054 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.3915 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.8882 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 1.0069 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.2306 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14092 and 14226

Weekly Target 114066.67
Weekly Target 214117.33
Weekly Target 314200.666666667
Weekly Target 414251.33
Weekly Target 514334.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 26 October 2026 14168.00 (0.05%) 14178.00 14150.00 - 14284.00 0.1912 times
Fri 23 October 2026 14161.00 (-3.29%) 14755.00 14088.00 - 14820.00 0.7349 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 1.0642 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4801 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3942 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.2541 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.4399 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.5469 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 2.0064 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8881 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.4517 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13612 and 14644

Monthly Target 113426.67
Monthly Target 213797.33
Monthly Target 314458.666666667
Monthly Target 414829.33
Monthly Target 515490.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 26 October 2026 14168.00 (-4.81%) 14911.00 14088.00 - 15120.00 0.5247 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.1941 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9721 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0357 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8961 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8035 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.983 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3778 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3384 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8747 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.7987 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14331.2
12 day DMA 14558.25
20 day DMA 14759.75
35 day DMA 15009.74
50 day DMA 15176.16
100 day DMA 14876
150 day DMA 14962.21
200 day DMA 15067.52

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14308.4714378.714487.53
12 day EMA14520.3614584.414661.35
20 day EMA14681.7614735.8214796.3
35 day EMA14864.5514905.5614949.39
50 day EMA15030.6515065.8515102.77

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14331.21442614514.4
12 day SMA14558.2514611.0814671.33
20 day SMA14759.7514819.6514868.4
35 day SMA15009.7415058.3715114.09
50 day SMA15176.1615190.315197.64
100 day SMA1487614891.0814906.23
150 day SMA14962.2114971.7514980.55
200 day SMA15067.5215064.8615061.34

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
26 Mon 14243.00 14178.00 14150.00 to 14284.00 1.03 times
23 Fri 14155.00 14231.00 14088.00 to 14250.00 1.16 times
22 Thu 14287.00 14569.00 14257.00 to 14569.00 1.33 times
21 Wed 14581.00 14619.00 14526.00 to 14620.00 0.72 times
19 Mon 14686.00 14755.00 14660.00 to 14820.00 0.75 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
26 Mon 14394.00 14328.00 14296.00 to 14426.00 1.29 times
23 Fri 14297.00 14418.00 14230.00 to 14418.00 1.43 times
22 Thu 14438.00 14708.00 14405.00 to 14708.00 1.27 times
21 Wed 14721.00 14747.00 14666.00 to 14755.00 0.55 times
19 Mon 14827.00 14966.00 14805.00 to 14998.00 0.46 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
26 Mon 14548.00 14491.00 14424.00 to 14566.00 0.91 times
23 Fri 14441.00 14538.00 14375.00 to 14561.00 1.49 times
22 Thu 14580.00 14815.00 14550.00 to 14839.00 1.34 times
21 Wed 14861.00 14889.00 14812.00 to 14900.00 0.61 times
19 Mon 14974.00 15069.00 14950.00 to 15086.00 0.64 times
Back to top | Use Dark Theme