GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 16169.5 and 16454.5

Daily Target 115960.67
Daily Target 216093.33
Daily Target 316245.666666667
Daily Target 416378.33
Daily Target 516530.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.1882 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.1982 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.1159 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.1352 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.7437 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.7281 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.8706 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 0.9771 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 0.9764 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.0667 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.0293 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 16169.5 and 16454.5

Weekly Target 115960.67
Weekly Target 216093.33
Weekly Target 316245.666666667
Weekly Target 416378.33
Weekly Target 516530.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 0.3165 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.3107 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.3105 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2255 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3502 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8396 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.334 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2609 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1754 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8767 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9297 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15245 and 17379

Monthly Target 113495.33
Monthly Target 214860.67
Monthly Target 315629.333333333
Monthly Target 416994.67
Monthly Target 517763.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 24 August 2026 16226.00 (13.63%) 14379.00 14264.00 - 16398.00 0.8946 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0649 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9214 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8261 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0107 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4166 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3761 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8994 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8212 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.769 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8459 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15747
12 day DMA 15439.42
20 day DMA 15013.3
35 day DMA 14708.94
50 day DMA 14629.04
100 day DMA 14955.8
150 day DMA 15134.55
200 day DMA 14660.13

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15839.0415645.5915450.41
12 day EMA15465.0715326.7715197.87
20 day EMA15204.6715097.2114998.43
35 day EMA14961.2314886.7714819.11
50 day EMA14762.814703.114648.72

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1574715584.815424.2
12 day SMA15439.4215326.8315201.17
20 day SMA15013.314923.0514839.75
35 day SMA14708.9414659.8614619.6
50 day SMA14629.0414605.8214581.3
100 day SMA14955.814942.314928.38
150 day SMA15134.5515129.1815120.71
200 day SMA14660.1314641.0614622.09

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Mon 16239.00 16133.00 16113.00 to 16398.00 1.1 times
21 Fri 16133.00 15888.00 15864.00 to 16150.00 1.11 times
20 Thu 15854.00 15725.00 15620.00 to 15918.00 1.04 times
19 Wed 15715.00 15373.00 15280.00 to 15739.00 1.05 times
18 Tue 15385.00 15488.00 15365.00 to 15505.00 0.69 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Mon 16390.00 16277.00 16270.00 to 16546.00 1.25 times
21 Fri 16296.00 16041.00 16035.00 to 16317.00 1.23 times
20 Thu 16002.00 15871.00 15772.00 to 16060.00 0.97 times
19 Wed 15860.00 15514.00 15413.00 to 15875.00 1.09 times
18 Tue 15523.00 15629.00 15500.00 to 15640.00 0.46 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
24 Mon 16542.00 16472.00 16472.00 to 16690.00 1.19 times
21 Fri 16437.00 16154.00 16153.00 to 16460.00 1.39 times
20 Thu 16139.00 16014.00 15907.00 to 16190.00 0.96 times
19 Wed 15992.00 15648.00 15552.00 to 16006.00 1.06 times
18 Tue 15664.00 15765.00 15640.00 to 15779.00 0.41 times
Back to top | Use Dark Theme