GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15147 and 15575

Daily Target 115032.67
Daily Target 215261.33
Daily Target 315460.666666667
Daily Target 415689.33
Daily Target 515888.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 04 September 2026 15490.00 (0.76%) 15637.00 15232.00 - 15660.00 2.0543 times
Thu 03 September 2026 15373.00 (1.94%) 15369.00 15369.00 - 15694.00 1.751 times
Wed 02 September 2026 15080.00 (-1.56%) 15251.00 15070.00 - 15370.00 1.5543 times
Tue 01 September 2026 15319.00 (-1.38%) 15512.00 15234.00 - 15585.00 1.5614 times
Mon 31 August 2026 15534.00 (-2.56%) 15560.00 15470.00 - 15972.00 0.0107 times
Fri 28 August 2026 15942.00 (0.45%) 15835.00 15651.00 - 16178.00 0.0452 times
Thu 27 August 2026 15870.00 (-1.5%) 16182.00 15575.00 - 16182.00 0.1109 times
Wed 26 August 2026 16111.00 (-0.63%) 16161.00 15801.00 - 16249.00 0.7748 times
Tue 25 August 2026 16213.00 (-0.08%) 16212.00 16078.00 - 16302.00 0.9266 times
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.2109 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.2211 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14829 and 15731

Weekly Target 114608.67
Weekly Target 215049.33
Weekly Target 315510.666666667
Weekly Target 415951.33
Weekly Target 516412.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.5863 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7022 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.1477 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.1475 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.0731 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3067 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7352 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.1681 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.1041 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.0292 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.7676 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14968 and 15592

Monthly Target 114794
Monthly Target 215142
Monthly Target 315418
Monthly Target 415766
Monthly Target 516042

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 04 September 2026 15490.00 (-0.28%) 15512.00 15070.00 - 15694.00 0.3997 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0278 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0951 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9475 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8495 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0393 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4568 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4151 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9248 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8445 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7908 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15359.2
12 day DMA 15741.25
20 day DMA 15562.25
35 day DMA 15072.37
50 day DMA 14829.82
100 day DMA 15008.89
150 day DMA 15122.9
200 day DMA 14808.61

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15450.8415431.2615460.39
12 day EMA15522.0515527.8715556.02
20 day EMA15426.4115419.7215424.64
35 day EMA15185.7115167.815155.72
50 day EMA1483914812.4414789.57

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15359.215449.615549
12 day SMA15741.2515730.8315733.67
20 day SMA15562.2515535.7515510.85
35 day SMA15072.3715033.3714999.6
50 day SMA14829.8214799.914772.32
100 day SMA15008.8915005.8915005.07
150 day SMA15122.915124.2615122.83
200 day SMA14808.6114792.814777.55

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
04 Fri 15357.00 15637.00 15232.00 to 15660.00 1.24 times
03 Thu 15664.00 15369.00 15369.00 to 15694.00 1.06 times
02 Wed 15329.00 15251.00 15070.00 to 15370.00 0.94 times
01 Tue 15274.00 15512.00 15234.00 to 15585.00 0.94 times
31 Mon 15535.00 15701.00 15450.00 to 15701.00 0.81 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
04 Fri 15484.00 15752.00 15364.00 to 15790.00 1.35 times
03 Thu 15796.00 15503.00 15503.00 to 15820.00 0.96 times
02 Wed 15460.00 15378.00 15186.00 to 15500.00 0.85 times
01 Tue 15398.00 15630.00 15360.00 to 15685.00 0.99 times
31 Mon 15637.00 15802.00 15570.00 to 15819.00 0.86 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Fri 15577.00 15820.00 15468.00 to 15879.00 1.31 times
03 Thu 15894.00 15605.00 15605.00 to 15915.00 0.93 times
02 Wed 15562.00 15457.00 15286.00 to 15591.00 0.97 times
01 Tue 15492.00 15720.00 15459.00 to 15765.00 0.94 times
31 Mon 15716.00 15979.00 15666.00 to 15979.00 0.85 times
Back to top | Use Dark Theme