GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14199 and 14345

Daily Target 114174.67
Daily Target 214223.33
Daily Target 314320.666666667
Daily Target 414369.33
Daily Target 514466.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 1.2395 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0142 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0706 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.3779 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 1.4564 times
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 1.1765 times
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 1.4162 times
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 1.5604 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 1.5255 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 1.1629 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 1.7561 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14199 and 14345

Weekly Target 114174.67
Weekly Target 214223.33
Weekly Target 314320.666666667
Weekly Target 414369.33
Weekly Target 514466.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.1494 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3732 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8947 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4216 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3437 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2526 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9342 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9907 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.516 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1237 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2369 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14199 and 14345

Monthly Target 114174.67
Monthly Target 214223.33
Monthly Target 314320.666666667
Monthly Target 414369.33
Monthly Target 514466.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.033 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1657 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 1.0085 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9043 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1064 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5507 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5063 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9845 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8989 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8418 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9259 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14265.2
12 day DMA 14315.5
20 day DMA 14293.65
35 day DMA 14357.49
50 day DMA 14644.2
100 day DMA 14887.87
150 day DMA 15009.83
200 day DMA 14434.42

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14288.6614296.9914305.49
12 day EMA14304.0714309.914315.34
20 day EMA14341.9514349.3114356.6
35 day EMA14526.9114541.9214557.34
50 day EMA14706.2614723.9814742.09

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14265.21429514313
12 day SMA14315.514308.7514300.5
20 day SMA14293.6514305.4514322.8
35 day SMA14357.4914380.1414395.29
50 day SMA14644.214676.1414707.44
100 day SMA14887.8714905.4114922.97
150 day SMA15009.8315003.514997.67
200 day SMA14434.4214428.4114420.98

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Mon 14324.00 14379.00 14300.00 to 14418.00 0.7 times
31 Fri 14363.00 14440.00 14330.00 to 14440.00 0.79 times
30 Thu 14470.00 14337.00 14310.00 to 14488.00 1.22 times
29 Wed 14342.00 14359.00 14245.00 to 14419.00 1.24 times
28 Tue 14319.00 14475.00 14304.00 to 14475.00 1.05 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Mon 14449.00 14499.00 14419.00 to 14540.00 0.76 times
31 Fri 14483.00 14553.00 14443.00 to 14577.00 0.92 times
30 Thu 14610.00 14501.00 14438.00 to 14623.00 1.25 times
29 Wed 14471.00 14550.00 14377.00 to 14561.00 1.02 times
28 Tue 14451.00 14564.00 14429.00 to 14564.00 1.04 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
03 Mon 14585.00 14665.00 14558.00 to 14684.00 0.99 times
31 Fri 14620.00 14682.00 14595.00 to 14732.00 0.86 times
30 Thu 14749.00 14618.00 14574.00 to 14772.00 1.23 times
29 Wed 14616.00 14763.00 14512.00 to 14765.00 1 times
28 Tue 14602.00 14704.00 14556.00 to 14712.00 0.93 times
Back to top | Use Dark Theme