Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 6938 and 7000

Daily Target 16922
Daily Target 26954
Daily Target 36984
Daily Target 47016
Daily Target 57046

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 03 May 2024 6986.00 (-0.07%) 6998.00 6952.00 - 7014.00 1.7961 times
Thu 02 May 2024 6991.00 (-0.4%) 7036.00 6963.00 - 7048.00 2.1964 times
Wed 01 May 2024 7019.00 (-2.22%) 6998.00 6998.00 - 7034.00 0.8462 times
Tue 30 April 2024 7178.00 (1.43%) 7070.00 7039.00 - 7099.00 0.0192 times
Mon 29 April 2024 7077.00 (0.43%) 7052.00 7006.00 - 7124.00 0.0125 times
Fri 26 April 2024 7047.00 (-0.09%) 7079.00 7007.00 - 7133.00 0.0204 times
Thu 25 April 2024 7053.00 (1.09%) 7037.00 7000.00 - 7097.00 0.0134 times
Wed 24 April 2024 6977.00 (-2.68%) 7266.00 6951.00 - 7384.00 1.4715 times
Tue 23 April 2024 7169.00 (0.73%) 7080.00 7005.00 - 7175.00 1.7616 times
Mon 22 April 2024 7117.00 (-2.35%) 7264.00 7085.00 - 7285.00 1.8627 times
Fri 19 April 2024 7288.00 (0.26%) 7297.00 7261.00 - 7318.00 1.0606 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 6883 and 7055

Weekly Target 16848.67
Weekly Target 26917.33
Weekly Target 37020.6666666667
Weekly Target 47089.33
Weekly Target 57192.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 03 May 2024 6986.00 (-0.87%) 7052.00 6952.00 - 7124.00 0.8209 times
Fri 26 April 2024 7047.00 (-3.31%) 7264.00 6951.00 - 7384.00 0.8646 times
Fri 19 April 2024 7288.00 (2.1%) 7145.00 7081.00 - 7385.00 1.7366 times
Fri 12 April 2024 7138.00 (3.11%) 6962.00 6902.00 - 7291.00 1.951 times
Fri 05 April 2024 6923.00 (3.47%) 6585.00 6585.00 - 6934.00 1.7442 times
Thu 28 March 2024 6691.00 (3.95%) 6488.00 6408.00 - 6669.00 0.0204 times
Fri 22 March 2024 6437.00 (0.23%) 6412.00 6359.00 - 6500.00 0.5328 times
Fri 15 March 2024 6422.00 (-0.31%) 6442.00 6361.00 - 6466.00 0.7414 times
Fri 08 March 2024 6442.00 (3.69%) 6191.00 6187.00 - 6469.00 1.3473 times
Fri 01 March 2024 6213.00 (2.04%) 6029.00 6029.00 - 6222.00 0.2409 times
Fri 23 February 2024 6089.00 (0.18%) 6082.00 6003.00 - 6110.00 0.7563 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 6921 and 7017

Monthly Target 16899.33
Monthly Target 26942.67
Monthly Target 36995.3333333333
Monthly Target 47038.67
Monthly Target 57091.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 03 May 2024 6986.00 (-2.67%) 6998.00 6952.00 - 7048.00 0.3133 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 2.4206 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 1.1066 times
Thu 29 February 2024 6229.00 (-0.65%) 6149.00 6003.00 - 6167.00 0.7811 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.9019 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.9315 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.9666 times
Tue 31 October 2023 6060.00 (4.79%) 5770.00 5653.00 - 6120.00 0.9923 times
Fri 29 September 2023 5783.00 (-2.77%) 5910.00 5751.00 - 5934.00 0.7118 times
Thu 31 August 2023 5948.00 (-0.08%) 5935.00 5788.00 - 5936.00 0.8744 times
Mon 31 July 2023 5953.00 (2.66%) 5828.00 5799.00 - 5953.00 1.0466 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7050.2
12 day DMA 7097.58
20 day DMA 7100.1
35 day DMA 6874.37
50 day DMA 6701.9
100 day DMA 6415.79
150 day DMA 6271.15
200 day DMA 6169.53

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7029.087050.627080.42
12 day EMA7053.527065.797079.38
20 day EMA7011.657014.357016.81
35 day EMA6866.886859.876852.15
50 day EMA6685.036672.756659.77

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7050.27062.47074.8
12 day SMA7097.587119.57135.33
20 day SMA7100.17096.957090.15
35 day SMA6874.376858.376842.83
50 day SMA6701.96683.326665.18
100 day SMA6415.796406.356396.84
150 day SMA6271.156262.666254.61
200 day SMA6169.536164.086158.69

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
03 Fri 6986.00 6998.00 6952.00 to 7014.00 1.12 times
02 Thu 6991.00 7036.00 6963.00 to 7048.00 1.37 times
01 Wed 7019.00 6998.00 6998.00 to 7034.00 0.53 times
30 Tue 7002.00 7065.00 7000.00 to 7069.00 1.26 times
29 Mon 7075.00 7058.00 7040.00 to 7082.00 0.71 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
03 Fri 7007.00 7020.00 6987.00 to 7030.00 1.23 times
02 Thu 7014.00 7044.00 6985.00 to 7070.00 1.55 times
01 Wed 7033.00 7028.00 7020.00 to 7043.00 0.51 times
30 Tue 7020.00 7070.00 7016.00 to 7078.00 1.07 times
29 Mon 7085.00 7054.00 7047.00 to 7096.00 0.64 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
03 Fri 7026.00 7030.00 7020.00 to 7050.00 1.34 times
02 Thu 7032.00 7041.00 7012.00 to 7078.00 1.03 times
01 Wed 7059.00 7095.00 7023.00 to 7095.00 0.55 times
30 Tue 7039.00 7081.00 7037.00 to 7097.00 1.42 times
29 Mon 7098.00 7100.00 7061.00 to 7103.00 0.67 times
Back to top Use Dark Theme