GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 16683.5 and 17569.5

Daily Target 116070
Daily Target 216411
Daily Target 316956
Daily Target 417297
Daily Target 517842

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 02 March 2026 16752.00 (5.3%) 16615.00 16615.00 - 17501.00 3.823 times
Fri 27 February 2026 15909.00 (0.56%) 16278.00 15909.00 - 16399.00 0.0026 times
Thu 26 February 2026 15820.00 (-0.93%) 16314.00 15820.00 - 16317.00 0.0388 times
Wed 25 February 2026 15968.00 (0.37%) 16279.00 15968.00 - 16310.00 0.1564 times
Tue 24 February 2026 15909.00 (0.67%) 16250.00 15909.00 - 16266.00 0.7446 times
Mon 23 February 2026 15803.00 (1.88%) 16090.00 15803.00 - 16389.00 0.8767 times
Fri 20 February 2026 15511.00 (0.22%) 15899.00 15511.00 - 15981.00 0.8697 times
Thu 19 February 2026 15477.00 (2.02%) 15850.00 15477.00 - 16013.00 1.1753 times
Wed 18 February 2026 15170.00 (0.08%) 15525.00 15170.00 - 15930.00 1.0742 times
Tue 17 February 2026 15158.00 (-1.66%) 15780.00 15158.00 - 15780.00 1.2386 times
Mon 16 February 2026 15414.00 (0.61%) 15898.00 15414.00 - 15898.00 0.7235 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 16683.5 and 17569.5

Weekly Target 116070
Weekly Target 216411
Weekly Target 316956
Weekly Target 417297
Weekly Target 517842

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 02 March 2026 16752.00 (5.3%) 16615.00 16615.00 - 17501.00 0.6416 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.3053 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.8527 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 1.2238 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 3.2701 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1595 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.5864 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.8794 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 0.8661 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.2151 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.4571 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 16683.5 and 17569.5

Monthly Target 116070
Monthly Target 216411
Monthly Target 316956
Monthly Target 417297
Monthly Target 517842

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 02 March 2026 16752.00 (5.3%) 16615.00 16615.00 - 17501.00 0.2496 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 2.1991 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.4373 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.3123 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.229 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.3518 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.7658 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.4774 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4825 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.4952 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.5742 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 16071.6
12 day DMA 15684.33
20 day DMA 15586.5
35 day DMA 15391.03
50 day DMA 14838.08
100 day DMA 13699.91
150 day DMA 12680.56
200 day DMA 11959.33

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16133.8815824.8615782.79
12 day EMA15842.1115676.7315634.51
20 day EMA15649.115533.0615493.51
35 day EMA15200.0315108.6615061.54
50 day EMA14831.7114753.3614706.21

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16071.615881.815802.2
12 day SMA15684.3315587.7515565
20 day SMA15586.515492.4515508.55
35 day SMA15391.0315304.2615238.37
50 day SMA14838.0814767.814714.3
100 day SMA13699.9113653.6613614.96
150 day SMA12680.5612634.6812594.87
200 day SMA11959.3311922.4611890.04

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
02 Mon 17075.00 16615.00 16615.00 to 17501.00 2.14 times
27 Fri 16546.00 16390.00 16390.00 to 16571.00 0.71 times
26 Thu 16393.00 16416.00 16300.00 to 16450.00 0.68 times
25 Wed 16460.00 16440.00 16415.00 to 16501.00 0.65 times
24 Tue 16407.00 16479.00 16260.00 to 16489.00 0.81 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Mon 17343.00 16874.00 16811.00 to 17800.00 2.55 times
27 Fri 16793.00 16664.00 16643.00 to 16820.00 0.77 times
26 Thu 16638.00 16690.00 16536.00 to 16699.00 0.53 times
25 Wed 16708.00 16717.00 16660.00 to 16750.00 0.57 times
24 Tue 16652.00 16726.00 16500.00 to 16727.00 0.59 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
02 Mon 17591.00 17105.00 17089.00 to 18059.00 2.88 times
27 Fri 17037.00 16916.00 16891.00 to 17082.00 0.61 times
26 Thu 16898.00 16944.00 16790.00 to 16949.00 0.45 times
25 Wed 16966.00 16982.00 16910.00 to 16993.00 0.43 times
24 Tue 16896.00 16980.00 16752.00 to 17013.00 0.63 times
Back to top | Use Dark Theme