GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9686 and 9804 Daily Target 1 | 9658.67 | Daily Target 2 | 9713.33 | Daily Target 3 | 9776.6666666667 | Daily Target 4 | 9831.33 | Daily Target 5 | 9894.67 |
Daily price and volume Gold Petal
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9768.00 (-0.59%) |
9840.00 |
9722.00 - 9840.00 |
1.8445 times |
Mon 07 July 2025 |
9826.00 (0.2%) |
9773.00 |
9742.00 - 9831.00 |
1.5241 times |
Fri 04 July 2025 |
9806.00 (0.11%) |
9767.00 |
9767.00 - 9825.00 |
0.8806 times |
Thu 03 July 2025 |
9795.00 (-0.42%) |
9844.00 |
9764.00 - 9867.00 |
1.9128 times |
Wed 02 July 2025 |
9836.00 (0.1%) |
9775.00 |
9729.00 - 9882.00 |
1.1405 times |
Tue 01 July 2025 |
9826.00 (2.31%) |
9748.00 |
9748.00 - 9862.00 |
2.5899 times |
Mon 30 June 2025 |
9604.00 (-1.53%) |
9699.00 |
9600.00 - 9850.00 |
0.0156 times |
Fri 27 June 2025 |
9753.00 (-0.68%) |
9820.00 |
9650.00 - 9978.00 |
0.0456 times |
Thu 26 June 2025 |
9820.00 (-0.25%) |
9819.00 |
9790.00 - 9887.00 |
0.0308 times |
Wed 25 June 2025 |
9845.00 (1.44%) |
9802.00 |
9765.00 - 9928.00 |
0.0155 times |
Tue 24 June 2025 |
9705.00 (-2.88%) |
9942.00 |
9671.00 - 10018.00 |
0.7174 times |

Weekly price and charts GoldPetal Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9686 and 9804 Weekly Target 1 | 9658.67 | Weekly Target 2 | 9713.33 | Weekly Target 3 | 9776.6666666667 | Weekly Target 4 | 9831.33 | Weekly Target 5 | 9894.67 |
Weekly price and volumes for Gold Petal
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9768.00 (-0.39%) |
9773.00 |
9722.00 - 9840.00 |
0.462 times |
Fri 04 July 2025 |
9806.00 (0.54%) |
9699.00 |
9600.00 - 9882.00 |
0.8968 times |
Fri 27 June 2025 |
9753.00 (-1.96%) |
9938.00 |
9650.00 - 10028.00 |
0.3336 times |
Fri 20 June 2025 |
9948.00 (-0.55%) |
10020.00 |
9902.00 - 10042.00 |
0.917 times |
Fri 13 June 2025 |
10003.00 (2.47%) |
9743.00 |
9693.00 - 10024.00 |
1.4348 times |
Fri 06 June 2025 |
9762.00 (2.31%) |
9655.00 |
9642.00 - 9907.00 |
1.5811 times |
Fri 30 May 2025 |
9542.00 (-1.17%) |
9615.00 |
9538.00 - 9887.00 |
0.0702 times |
Fri 23 May 2025 |
9655.00 (2.95%) |
9422.00 |
9390.00 - 9688.00 |
1.1231 times |
Fri 16 May 2025 |
9378.00 (-3.56%) |
9663.00 |
9245.00 - 9664.00 |
1.6125 times |
Fri 09 May 2025 |
9724.00 (3.6%) |
9406.00 |
9406.00 - 9842.00 |
1.569 times |
Fri 02 May 2025 |
9386.00 (-2.41%) |
9558.00 |
9289.00 - 9786.00 |
0.5809 times |

Monthly price and charts GoldPetal Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9745 and 9905 Monthly Target 1 | 9630.67 | Monthly Target 2 | 9699.33 | Monthly Target 3 | 9790.6666666667 | Monthly Target 4 | 9859.33 | Monthly Target 5 | 9950.67 |
Monthly price and volumes Gold Petal
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9768.00 (1.71%) |
9748.00 |
9722.00 - 9882.00 |
0.5863 times |
Mon 30 June 2025 |
9604.00 (0.65%) |
9655.00 |
9600.00 - 10042.00 |
1.8447 times |
Fri 30 May 2025 |
9542.00 (1.16%) |
9500.00 |
9245.00 - 9887.00 |
2.139 times |
Wed 30 April 2025 |
9433.00 (3.51%) |
9150.00 |
8853.00 - 9969.00 |
1.2735 times |
Mon 31 March 2025 |
9113.00 (7.04%) |
8646.00 |
8615.00 - 9317.00 |
0.8739 times |
Fri 28 February 2025 |
8514.00 (3.69%) |
8099.00 |
8071.00 - 8860.00 |
0.8734 times |
Fri 31 January 2025 |
8211.00 (7.76%) |
7677.00 |
7671.00 - 8160.00 |
0.5914 times |
Tue 31 December 2024 |
7620.00 (-0.6%) |
7693.00 |
7541.00 - 7829.00 |
0.6214 times |
Fri 29 November 2024 |
7666.00 (-3.65%) |
7799.00 |
7451.00 - 7815.00 |
0.6604 times |
Thu 31 October 2024 |
7956.00 (5.43%) |
7494.00 |
7342.00 - 7932.00 |
0.5359 times |
Mon 30 September 2024 |
7546.00 (4.92%) |
7060.00 |
6997.00 - 7679.00 |
0.5741 times |

DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
DMA period | DMA value | 5 day DMA | 9806.2 | 12 day DMA | 9798.08 | 20 day DMA | 9849.4 | 35 day DMA | 9783.69 | 50 day DMA | 9704.12 | 100 day DMA | 9357.74 | 150 day DMA | 8853.59 | 200 day DMA | 8536.72 | EMA (exponential moving average) of Gold Petal GOLDPETAL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9794.36 | 9807.54 | 9798.31 | 12 day EMA | 9805.71 | 9812.56 | 9810.12 | 20 day EMA | 9803.74 | 9807.5 | 9805.55 | 35 day EMA | 9765.26 | 9765.1 | 9761.51 | 50 day EMA | 9713.69 | 9711.47 | 9706.8 |
SMA (simple moving average) of Gold Petal GOLDPETAL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9806.2 | 9817.8 | 9773.4 | 12 day SMA | 9798.08 | 9813.08 | 9825.08 | 20 day SMA | 9849.4 | 9848.25 | 9845.25 | 35 day SMA | 9783.69 | 9776.97 | 9765.86 | 50 day SMA | 9704.12 | 9701.94 | 9700.74 | 100 day SMA | 9357.74 | 9344.82 | 9331.39 | 150 day SMA | 8853.59 | 8839.69 | 8825.29 | 200 day SMA | 8536.72 | 8523.76 | 8510.45 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 08 Tue |
9768.00 |
9840.00 |
9722.00 to 9840.00 |
1.26 times |
07 Mon |
9826.00 |
9773.00 |
9742.00 to 9831.00 |
1.04 times |
04 Fri |
9806.00 |
9767.00 |
9767.00 to 9825.00 |
0.6 times |
03 Thu |
9795.00 |
9844.00 |
9764.00 to 9867.00 |
1.31 times |
02 Wed |
9836.00 |
9775.00 |
9729.00 to 9882.00 |
0.78 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume | 08 Tue |
9820.00 |
9872.00 |
9780.00 to 9890.00 |
1.28 times |
07 Mon |
9874.00 |
9846.00 |
9800.00 to 9880.00 |
1.23 times |
04 Fri |
9858.00 |
9845.00 |
9840.00 to 9874.00 |
0.58 times |
03 Thu |
9846.00 |
9899.00 |
9814.00 to 9910.00 |
1.24 times |
02 Wed |
9887.00 |
9863.00 |
9843.00 to 9898.00 |
0.67 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 08 Tue |
9883.00 |
9917.00 |
9842.00 to 9932.00 |
1.32 times |
07 Mon |
9931.00 |
9894.00 |
9854.00 to 9936.00 |
1.29 times |
04 Fri |
9923.00 |
9926.00 |
9897.00 to 9933.00 |
0.34 times |
03 Thu |
9910.00 |
9960.00 |
9880.00 to 9970.00 |
1.38 times |
02 Wed |
9953.00 |
9918.00 |
9850.00 to 9961.00 |
0.67 times |
|
|