GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15732 and 16180

Daily Target 115605.67
Daily Target 215858.33
Daily Target 316053.666666667
Daily Target 416306.33
Daily Target 516501.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 26 August 2026 16111.00 (-0.63%) 16161.00 15801.00 - 16249.00 0.7898 times
Tue 25 August 2026 16213.00 (-0.08%) 16212.00 16078.00 - 16302.00 0.9444 times
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.2343 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.2447 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.1592 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.1792 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.7726 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.7564 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.9044 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 1.015 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 1.0143 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15657.5 and 16254.5

Weekly Target 115506.33
Weekly Target 215808.67
Weekly Target 316103.333333333
Weekly Target 416405.67
Weekly Target 516700.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 26 August 2026 16111.00 (0.47%) 16133.00 15801.00 - 16398.00 0.7287 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2549 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2547 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1733 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3353 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8038 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2772 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2073 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1253 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8394 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.8901 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15187.5 and 17321.5

Monthly Target 113457
Monthly Target 214784
Monthly Target 315591
Monthly Target 416918
Monthly Target 517725

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 26 August 2026 16111.00 (12.82%) 14379.00 14264.00 - 16398.00 0.9808 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0548 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9126 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8183 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0012 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4032 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3631 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8909 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8134 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7618 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8379 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 16057.4
12 day DMA 15629.92
20 day DMA 15206.8
35 day DMA 14814.11
50 day DMA 14673.6
100 day DMA 14979.86
150 day DMA 15146.61
200 day DMA 14697.28

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16012.7815963.6815839.04
12 day EMA15661.7915580.1515465.13
20 day EMA15377.1115299.8915203.82
35 day EMA15084.7215024.314954.32
50 day EMA14830.5414778.314719.77

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16057.415908.215747
12 day SMA15629.9215543.8315439.42
20 day SMA15206.815111.9515013.3
35 day SMA14814.1114760.6614708.94
50 day SMA14673.614651.8214629.04
100 day SMA14979.8614969.9214955.8
150 day SMA15146.6115142.1915134.55
200 day SMA14697.2814679.2514660.13

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Wed 15901.00 16161.00 15801.00 to 16249.00 0.74 times
25 Tue 16196.00 16212.00 16078.00 to 16302.00 0.88 times
24 Mon 16239.00 16133.00 16113.00 to 16398.00 1.15 times
21 Fri 16133.00 15888.00 15864.00 to 16150.00 1.16 times
20 Thu 15854.00 15725.00 15620.00 to 15918.00 1.08 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
26 Wed 16041.00 16312.00 15955.00 to 16404.00 1.25 times
25 Tue 16355.00 16384.00 16246.00 to 16460.00 1 times
24 Mon 16390.00 16277.00 16270.00 to 16546.00 0.99 times
21 Fri 16296.00 16041.00 16035.00 to 16317.00 0.98 times
20 Thu 16002.00 15871.00 15772.00 to 16060.00 0.77 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
26 Wed 16186.00 16425.00 16101.00 to 16575.00 0.9 times
25 Tue 16502.00 16538.00 16400.00 to 16610.00 0.94 times
24 Mon 16542.00 16472.00 16472.00 to 16690.00 1.06 times
21 Fri 16437.00 16154.00 16153.00 to 16460.00 1.24 times
20 Thu 16139.00 16014.00 15907.00 to 16190.00 0.85 times
Back to top | Use Dark Theme