Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13489.5 and 13756.5
| Daily Target 1 | 13445 |
| Daily Target 2 | 13534 |
| Daily Target 3 | 13712 |
| Daily Target 4 | 13801 |
| Daily Target 5 | 13979 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13623.00 (-1.13%) | 13850.00 | 13623.00 - 13890.00 | 1.5242 times | Thu 12 November 2026 | 13779.00 (-2.04%) | 14069.00 | 13685.00 - 14069.00 | 1.8656 times | Wed 11 November 2026 | 14066.00 (-1.13%) | 14199.00 | 14066.00 - 14293.00 | 1.3166 times | Mon 09 November 2026 | 14227.00 (-1.05%) | 14355.00 | 14227.00 - 14525.00 | 1.2976 times | Thu 05 November 2026 | 14378.00 (2.33%) | 14440.00 | 14378.00 - 14700.00 | 2.0794 times | Fri 30 October 2026 | 14051.00 (-1.14%) | 14163.00 | 14051.00 - 14248.00 | 0.0017 times | Thu 29 October 2026 | 14213.00 (-0.43%) | 14369.00 | 14213.00 - 14369.00 | 0.0027 times | Wed 28 October 2026 | 14275.00 (1.14%) | 14358.00 | 14232.00 - 14375.00 | 0.2307 times | Tue 27 October 2026 | 14114.00 (-0.38%) | 14243.00 | 14114.00 - 14374.00 | 0.9197 times | Mon 26 October 2026 | 14168.00 (0.05%) | 14178.00 | 14150.00 - 14284.00 | 0.7618 times | Fri 23 October 2026 | 14161.00 (-1.15%) | 14231.00 | 14088.00 - 14250.00 | 0.8574 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13172 and 14074
| Weekly Target 1 | 13021.67 |
| Weekly Target 2 | 13322.33 |
| Weekly Target 3 | 13923.666666667 |
| Weekly Target 4 | 14224.33 |
| Weekly Target 5 | 14825.67 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13623.00 (-5.25%) | 14355.00 | 13623.00 - 14525.00 | 1.5988 times | Thu 05 November 2026 | 14378.00 (2.33%) | 14440.00 | 14378.00 - 14700.00 | 0.5537 times | Fri 30 October 2026 | 14051.00 (-0.78%) | 14178.00 | 14051.00 - 14375.00 | 0.5104 times | Fri 23 October 2026 | 14161.00 (-3.29%) | 14755.00 | 14088.00 - 14820.00 | 0.7799 times | Fri 16 October 2026 | 14642.00 (-1.25%) | 15106.00 | 14564.00 - 15120.00 | 1.1293 times | Tue 06 October 2026 | 14827.00 (0.17%) | 14951.00 | 14799.00 - 15023.00 | 0.5095 times | Thu 01 October 2026 | 14802.00 (-2.41%) | 15132.00 | 14672.00 - 15132.00 | 0.4183 times | Fri 25 September 2026 | 15167.00 (-1.3%) | 15426.00 | 15047.00 - 15466.00 | 1.3308 times | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.5279 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.6414 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 2.1291 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13084.5 and 14161.5
| Monthly Target 1 | 12905 |
| Monthly Target 2 | 13264 |
| Monthly Target 3 | 13982 |
| Monthly Target 4 | 14341 |
| Monthly Target 5 | 15059 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13623.00 (-3.05%) | 14440.00 | 13623.00 - 14700.00 | 0.4003 times | Fri 30 October 2026 | 14051.00 (-5.6%) | 14911.00 | 14051.00 - 15120.00 | 0.6059 times | Wed 30 September 2026 | 14884.00 (-4.18%) | 15512.00 | 14672.00 - 15694.00 | 1.2487 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 1.0165 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0831 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9371 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8402 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.028 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4408 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.3996 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.9147 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 14014.6 |
| 12 day DMA | 14115.08 |
| 20 day DMA | 14331.3 |
| 35 day DMA | 14666.6 |
| 50 day DMA | 14964.48 |
| 100 day DMA | 14760.88 |
| 150 day DMA | 14935.35 |
| 200 day DMA | 15075.14 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13905.67 | 14046.99 | 14180.97 |
| 12 day EMA | 14120.45 | 14210.86 | 14289.35 |
| 20 day EMA | 14306.34 | 14378.24 | 14441.29 |
| 35 day EMA | 14600.79 | 14658.36 | 14710.13 |
| 50 day EMA | 14897.72 | 14949.73 | 14997.5 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14014.6 | 14100.2 | 14187 |
| 12 day SMA | 14115.08 | 14179.17 | 14248.33 |
| 20 day SMA | 14331.3 | 14390.1 | 14441.25 |
| 35 day SMA | 14666.6 | 14716.54 | 14760.86 |
| 50 day SMA | 14964.48 | 14999.32 | 15031.88 |
| 100 day SMA | 14760.88 | 14771.63 | 14786.37 |
| 150 day SMA | 14935.35 | 14942.31 | 14945.76 |
| 200 day SMA | 15075.14 | 15077.79 | 15079.71 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 13796.00 | 13850.00 | 13730.00 to 13890.00 | 0.94 times |
| 12 Thu | 13755.00 | 14069.00 | 13685.00 to 14069.00 | 1.15 times |
| 11 Wed | 14090.00 | 14199.00 | 14073.00 to 14293.00 | 0.81 times |
| 09 Mon | 14410.00 | 14355.00 | 14355.00 to 14525.00 | 0.8 times |
| 05 Thu | 14495.00 | 14440.00 | 14416.00 to 14700.00 | 1.29 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 13951.00 | 14022.00 | 13883.00 to 14035.00 | 1.02 times |
| 12 Thu | 13919.00 | 14211.00 | 13854.00 to 14213.00 | 1.5 times |
| 11 Wed | 14244.00 | 14374.00 | 14229.00 to 14445.00 | 0.68 times |
| 09 Mon | 14566.00 | 14511.00 | 14511.00 to 14676.00 | 0.61 times |
| 05 Thu | 14645.00 | 14590.00 | 14565.00 to 14848.00 | 1.19 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 14103.00 | 14169.00 | 14040.00 to 14188.00 | 1.15 times |
| 12 Thu | 14080.00 | 14387.00 | 14004.00 to 14392.00 | 1.49 times |
| 11 Wed | 14403.00 | 14543.00 | 14386.00 to 14600.00 | 0.71 times |
| 09 Mon | 14720.00 | 14744.00 | 14711.00 to 14824.00 | 0.6 times |
| 05 Thu | 14794.00 | 14749.00 | 14713.00 to 14994.00 | 1.06 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.