Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15208.5 and 15351.5
| Daily Target 1 | 15179 |
| Daily Target 2 | 15238 |
| Daily Target 3 | 15322 |
| Daily Target 4 | 15381 |
| Daily Target 5 | 15465 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15297.00 (-1.25%) | 15357.00 | 15263.00 - 15406.00 | 1.0495 times | Fri 04 September 2026 | 15490.00 (0.76%) | 15637.00 | 15232.00 - 15660.00 | 2.092 times | Thu 03 September 2026 | 15373.00 (1.94%) | 15369.00 | 15369.00 - 15694.00 | 1.7832 times | Wed 02 September 2026 | 15080.00 (-1.56%) | 15251.00 | 15070.00 - 15370.00 | 1.5828 times | Tue 01 September 2026 | 15319.00 (-1.38%) | 15512.00 | 15234.00 - 15585.00 | 1.5901 times | Mon 31 August 2026 | 15534.00 (-2.56%) | 15560.00 | 15470.00 - 15972.00 | 0.0109 times | Fri 28 August 2026 | 15942.00 (0.45%) | 15835.00 | 15651.00 - 16178.00 | 0.046 times | Thu 27 August 2026 | 15870.00 (-1.5%) | 16182.00 | 15575.00 - 16182.00 | 0.1129 times | Wed 26 August 2026 | 16111.00 (-0.63%) | 16161.00 | 15801.00 - 16249.00 | 0.7891 times | Tue 25 August 2026 | 16213.00 (-0.08%) | 16212.00 | 16078.00 - 16302.00 | 0.9436 times | Mon 24 August 2026 | 16226.00 (1.18%) | 16133.00 | 16113.00 - 16398.00 | 1.2331 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15208.5 and 15351.5
| Weekly Target 1 | 15179 |
| Weekly Target 2 | 15238 |
| Weekly Target 3 | 15322 |
| Weekly Target 4 | 15381 |
| Weekly Target 5 | 15465 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15297.00 (-1.25%) | 15357.00 | 15263.00 - 15406.00 | 0.2562 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.723 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.7627 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.2466 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.2464 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.1655 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3331 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7985 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.2688 times | Fri 10 July 2026 | 14337.00 (-1.98%) | 14850.00 | 14240.00 - 14878.00 | 1.1993 times | Fri 03 July 2026 | 14627.00 (4.52%) | 14303.00 | 14050.00 - 14880.00 | 1.1179 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14871.5 and 15495.5
| Monthly Target 1 | 14729.67 |
| Monthly Target 2 | 15013.33 |
| Monthly Target 3 | 15353.666666667 |
| Monthly Target 4 | 15637.33 |
| Monthly Target 5 | 15977.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15297.00 (-1.53%) | 15512.00 | 15070.00 - 15694.00 | 0.4565 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 1.0217 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0886 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9418 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8445 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.0332 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4481 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.4067 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.9194 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.8395 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.7861 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15311.8 |
| 12 day DMA | 15707.58 |
| 20 day DMA | 15573.2 |
| 35 day DMA | 15102.66 |
| 50 day DMA | 14853.1 |
| 100 day DMA | 15009.79 |
| 150 day DMA | 15124.09 |
| 200 day DMA | 14822.64 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15399.57 | 15450.84 | 15431.26 |
| 12 day EMA | 15487.41 | 15522.02 | 15527.84 |
| 20 day EMA | 15413.46 | 15425.71 | 15418.95 |
| 35 day EMA | 15181.99 | 15175.22 | 15156.69 |
| 50 day EMA | 14844.21 | 14825.74 | 14798.64 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15311.8 | 15359.2 | 15449.6 |
| 12 day SMA | 15707.58 | 15741.25 | 15730.83 |
| 20 day SMA | 15573.2 | 15562.25 | 15535.75 |
| 35 day SMA | 15102.66 | 15072.37 | 15033.37 |
| 50 day SMA | 14853.1 | 14829.82 | 14799.9 |
| 100 day SMA | 15009.79 | 15008.89 | 15005.89 |
| 150 day SMA | 15124.09 | 15122.9 | 15124.26 |
| 200 day SMA | 14822.64 | 14808.61 | 14792.8 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 15360.00 | 15357.00 | 15263.00 to 15406.00 | 0.65 times |
| 04 Fri | 15357.00 | 15637.00 | 15232.00 to 15660.00 | 1.29 times |
| 03 Thu | 15664.00 | 15369.00 | 15369.00 to 15694.00 | 1.1 times |
| 02 Wed | 15329.00 | 15251.00 | 15070.00 to 15370.00 | 0.98 times |
| 01 Tue | 15274.00 | 15512.00 | 15234.00 to 15585.00 | 0.98 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 15482.00 | 15463.00 | 15392.00 to 15534.00 | 0.67 times |
| 04 Fri | 15484.00 | 15752.00 | 15364.00 to 15790.00 | 1.41 times |
| 03 Thu | 15796.00 | 15503.00 | 15503.00 to 15820.00 | 1 times |
| 02 Wed | 15460.00 | 15378.00 | 15186.00 to 15500.00 | 0.89 times |
| 01 Tue | 15398.00 | 15630.00 | 15360.00 to 15685.00 | 1.03 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 15567.00 | 15554.00 | 15488.00 to 15617.00 | 0.75 times |
| 04 Fri | 15577.00 | 15820.00 | 15468.00 to 15879.00 | 1.34 times |
| 03 Thu | 15894.00 | 15605.00 | 15605.00 to 15915.00 | 0.95 times |
| 02 Wed | 15562.00 | 15457.00 | 15286.00 to 15591.00 | 1 times |
| 01 Tue | 15492.00 | 15720.00 | 15459.00 to 15765.00 | 0.97 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.