GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12458.5 and 14117.5

Daily Target 112103
Daily Target 212814
Daily Target 313762
Daily Target 414473
Daily Target 515421

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 23 March 2026 13525.00 (-8.18%) 14631.00 13051.00 - 14710.00 2.5788 times
Fri 20 March 2026 14730.00 (-0.58%) 14900.00 14679.00 - 15260.00 1.2351 times
Thu 19 March 2026 14816.00 (-5.74%) 15630.00 14350.00 - 15677.00 1.8589 times
Wed 18 March 2026 15719.00 (0.77%) 15986.00 15585.00 - 16018.00 0.8716 times
Tue 17 March 2026 15599.00 (0.76%) 16018.00 15599.00 - 16150.00 0.4971 times
Mon 16 March 2026 15481.00 (-2.33%) 16250.00 15481.00 - 16250.00 0.8253 times
Fri 13 March 2026 15851.00 (-1.09%) 16537.00 15851.00 - 16540.00 0.6593 times
Thu 12 March 2026 16026.00 (-0.06%) 16592.00 16026.00 - 16630.00 0.4564 times
Wed 11 March 2026 16036.00 (0.14%) 16713.00 16036.00 - 16729.00 0.3982 times
Tue 10 March 2026 16014.00 (0.5%) 16601.00 16014.00 - 16790.00 0.6193 times
Mon 09 March 2026 15935.00 (0.55%) 16600.00 15935.00 - 16600.00 0.5177 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12458.5 and 14117.5

Weekly Target 112103
Weekly Target 212814
Weekly Target 313762
Weekly Target 414473
Weekly Target 515421

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 23 March 2026 13525.00 (-8.18%) 14631.00 13051.00 - 14710.00 0.6476 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.328 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.6657 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.5214 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2409 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.6728 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 0.9656 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 2.5802 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1259 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.2518 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.6939 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 11063 and 15513

Monthly Target 110242.33
Monthly Target 211883.67
Monthly Target 314692.333333333
Monthly Target 416333.67
Monthly Target 519142.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 23 March 2026 13525.00 (-14.99%) 16615.00 13051.00 - 17501.00 1.7392 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.8631 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.2177 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.1119 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.0412 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.1453 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.6488 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.4045 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4088 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.4195 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.4865 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14877.8
12 day DMA 15465
20 day DMA 15748.85
35 day DMA 15609.97
50 day DMA 15466.1
100 day DMA 14175.52
150 day DMA 13241.85
200 day DMA 12407.93

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14637.9915194.415426.57
12 day EMA15223.7715532.5315678.39
20 day EMA1541515613.8615706.86
35 day EMA15406.9415517.7415564.12
50 day EMA15252.1815322.6515346.83

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14877.81526915493.2
12 day SMA1546515675.1715801
20 day SMA15748.8515862.7515901.8
35 day SMA15609.9715648.4315691.31
50 day SMA15466.115469.915447.36
100 day SMA14175.5214162.0814136.86
150 day SMA13241.8513218.3313186.94
200 day SMA12407.9312389.1112364.54

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Mon 14303.00 14631.00 13051.00 to 14710.00 1.83 times
20 Fri 14804.00 14900.00 14679.00 to 15260.00 0.88 times
19 Thu 14852.00 15630.00 14350.00 to 15677.00 1.32 times
18 Wed 15719.00 15986.00 15585.00 to 16018.00 0.62 times
17 Tue 16003.00 16018.00 15931.00 to 16150.00 0.35 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
23 Mon 14488.00 14900.00 13356.00 to 14900.00 2.26 times
20 Fri 15028.00 15197.00 14912.00 to 15479.00 0.83 times
19 Thu 15069.00 15850.00 14542.00 to 15947.00 1.16 times
18 Wed 15980.00 16246.00 15847.00 to 16284.00 0.51 times
17 Tue 16270.00 16318.00 16205.00 to 16404.00 0.23 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
23 Mon 14676.00 14993.00 13554.00 to 14993.00 1.9 times
20 Fri 15241.00 15412.00 15133.00 to 15640.00 0.88 times
19 Thu 15266.00 16235.00 14774.00 to 16244.00 1.49 times
18 Wed 16235.00 16522.00 16101.00 to 16534.00 0.55 times
17 Tue 16534.00 16607.00 16465.00 to 16650.00 0.19 times
Back to top | Use Dark Theme