Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13101 and 13333

Daily Target 113062.33
Daily Target 213139.67
Daily Target 313294.333333333
Daily Target 413371.67
Daily Target 513526.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 19 December 2025 13217.00 (-0.16%) 13391.00 13217.00 - 13449.00 0.8098 times
Thu 18 December 2025 13238.00 (0.03%) 13481.00 13238.00 - 13528.00 0.8745 times
Wed 17 December 2025 13234.00 (0.36%) 13497.00 13234.00 - 13528.00 0.9812 times
Tue 16 December 2025 13186.00 (-1.12%) 13413.00 13186.00 - 13509.00 1.0594 times
Mon 15 December 2025 13335.00 (1.19%) 13390.00 13335.00 - 13532.00 1.2531 times
Fri 12 December 2025 13178.00 (-0.46%) 13230.00 13178.00 - 13500.00 2.0143 times
Thu 11 December 2025 13239.00 (3.67%) 13073.00 13065.00 - 13250.00 0.9949 times
Wed 10 December 2025 12770.00 (-0.21%) 13071.00 12770.00 - 13088.00 0.4976 times
Tue 09 December 2025 12797.00 (-0.3%) 13065.00 12797.00 - 13085.00 0.7968 times
Mon 08 December 2025 12836.00 (-0.19%) 13066.00 12836.00 - 13110.00 0.7184 times
Fri 05 December 2025 12860.00 (0.59%) 13036.00 12860.00 - 13146.00 1.0909 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13028.5 and 13374.5

Weekly Target 112965.67
Weekly Target 213091.33
Weekly Target 313311.666666667
Weekly Target 413437.33
Weekly Target 513657.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 1.1516 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 1.1618 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.3845 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0418 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.3861 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.6099 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 0.9857 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0304 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.7083 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.5399 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 1.6649 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12986.5 and 13762.5

Monthly Target 112392.33
Monthly Target 212804.67
Monthly Target 313168.333333333
Monthly Target 413580.67
Monthly Target 513944.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 19 December 2025 13217.00 (4.52%) 13000.00 12756.00 - 13532.00 1.595 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.7354 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.9088 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.0813 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.6742 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.6813 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.6992 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.8108 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.4827 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.3313 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.3311 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 13242
12 day DMA 13056.17
20 day DMA 12890.25
35 day DMA 12633
50 day DMA 12582.42
100 day DMA 11637.05
150 day DMA 11026.11
200 day DMA 10583.09

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13202.8913195.8413174.76
12 day EMA13070.9413044.3913009.2
20 day EMA12933.9212904.1412869.01
35 day EMA12767.7912741.3412712.1
50 day EMA12602.3812577.312550.34

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1324213234.213234.4
12 day SMA13056.1713023.1712983
20 day SMA12890.2512845.5512797.5
35 day SMA1263312605.812575.6
50 day SMA12582.4212565.2212543
100 day SMA11637.0511603.5411569.86
150 day SMA11026.1111000.9110975.17
200 day SMA10583.0910560.7910538.41

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
19 Fri 13440.00 13391.00 13371.00 to 13449.00 0.81 times
18 Thu 13442.00 13481.00 13412.00 to 13528.00 0.88 times
17 Wed 13490.00 13497.00 13405.00 to 13528.00 0.99 times
16 Tue 13449.00 13413.00 13360.00 to 13509.00 1.06 times
15 Mon 13438.00 13390.00 13365.00 to 13532.00 1.26 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
19 Fri 13606.00 13609.00 13566.00 to 13625.00 0.74 times
18 Thu 13629.00 13645.00 13581.00 to 13689.00 1 times
17 Wed 13653.00 13650.00 13580.00 to 13694.00 1.02 times
16 Tue 13615.00 13574.00 13504.00 to 13671.00 0.96 times
15 Mon 13591.00 13460.00 13460.00 to 13699.00 1.28 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
19 Fri 13767.00 13769.00 13730.00 to 13850.00 0.8 times
18 Thu 13800.00 13822.00 13760.00 to 13854.00 0.95 times
17 Wed 13828.00 13826.00 13770.00 to 13900.00 1 times
16 Tue 13800.00 13746.00 13704.00 to 13850.00 1.01 times
15 Mon 13772.00 13688.00 13687.00 to 13867.00 1.24 times
Back to top Use Dark Theme