GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14971.5 and 15264.5

Daily Target 114916.67
Daily Target 215026.33
Daily Target 315209.666666667
Daily Target 415319.33
Daily Target 515502.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 17 September 2026 15136.00 (-0.68%) 15299.00 15100.00 - 15393.00 0.9055 times
Wed 16 September 2026 15239.00 (0.11%) 15204.00 15204.00 - 15435.00 0.6904 times
Tue 15 September 2026 15223.00 (0%) 15219.00 15081.00 - 15230.00 0.7736 times
Mon 14 September 2026 15223.00 (0%) 15355.00 14902.00 - 15355.00 0.574 times
Fri 11 September 2026 15223.00 (-0.96%) 15289.00 14922.00 - 15445.00 1.3371 times
Thu 10 September 2026 15371.00 (0.27%) 15439.00 15211.00 - 15514.00 1.1083 times
Tue 08 September 2026 15330.00 (0.22%) 15398.00 15320.00 - 15490.00 0.8815 times
Mon 07 September 2026 15297.00 (-1.25%) 15357.00 15263.00 - 15406.00 0.7948 times
Fri 04 September 2026 15490.00 (0.76%) 15637.00 15232.00 - 15660.00 1.5844 times
Thu 03 September 2026 15373.00 (1.94%) 15369.00 15369.00 - 15694.00 1.3505 times
Wed 02 September 2026 15080.00 (-1.56%) 15251.00 15070.00 - 15370.00 1.1988 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14752.5 and 15285.5

Weekly Target 114624.67
Weekly Target 214880.33
Weekly Target 315157.666666667
Weekly Target 415413.33
Weekly Target 515690.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 17 September 2026 15136.00 (-0.57%) 15355.00 14902.00 - 15435.00 0.8766 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.2275 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.5922 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7048 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.152 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.1518 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.077 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3078 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7379 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.1725 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.1082 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14623 and 15415

Monthly Target 114452
Monthly Target 214794
Monthly Target 315244
Monthly Target 415586
Monthly Target 516036

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 17 September 2026 15136.00 (-2.56%) 15512.00 14902.00 - 15694.00 0.882 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9762 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.04 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8998 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8068 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9871 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3836 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.344 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8784 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.802 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7511 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15208.8
12 day DMA 15275.33
20 day DMA 15546.85
35 day DMA 15279.6
50 day DMA 14982.88
100 day DMA 15022.6
150 day DMA 15113.84
200 day DMA 14910.88

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15217.5215258.2815267.92
12 day EMA15309.8315341.4215360.04
20 day EMA15325.4715345.415356.59
35 day EMA15173.1215175.3115171.56
50 day EMA14958.8714951.6414939.92

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15208.815255.815274
12 day SMA15275.3315308.515367.08
20 day SMA15546.8515558.315566.7
35 day SMA15279.615253.2615224.71
50 day SMA14982.8814964.9614948.24
100 day SMA15022.615019.3115016.02
150 day SMA15113.8415115.6915116.24
200 day SMA14910.8814899.1214887.03

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Thu 15360.00 15299.00 15100.00 to 15393.00 1.06 times
16 Wed 15299.00 15204.00 15204.00 to 15435.00 0.81 times
15 Tue 15147.00 15219.00 15081.00 to 15230.00 0.9 times
14 Mon 15191.00 15355.00 14902.00 to 15355.00 0.67 times
11 Fri 15353.00 15289.00 14922.00 to 15445.00 1.56 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Thu 15482.00 15355.00 15237.00 to 15520.00 1.09 times
16 Wed 15431.00 15349.00 15333.00 to 15476.00 0.8 times
15 Tue 15276.00 15341.00 15218.00 to 15362.00 0.87 times
14 Mon 15320.00 15361.00 15104.00 to 15361.00 0.7 times
11 Fri 15478.00 15376.00 15289.00 to 15571.00 1.54 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
17 Thu 15566.00 15462.00 15340.00 to 15597.00 1.4 times
16 Wed 15505.00 15448.00 15402.00 to 15543.00 0.83 times
15 Tue 15357.00 15442.00 15306.00 to 15444.00 0.77 times
14 Mon 15403.00 15422.00 15286.00 to 15486.00 0.67 times
11 Fri 15564.00 15459.00 15375.00 to 15648.00 1.32 times
Back to top | Use Dark Theme