GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14973 and 15301
| Daily Target 1 | 14736.67 |
| Daily Target 2 | 14881.33 |
| Daily Target 3 | 15064.666666667 |
| Daily Target 4 | 15209.33 |
| Daily Target 5 | 15392.67 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15026.00 (1.48%) | 14955.00 | 14920.00 - 15248.00 | 0.008 times | Wed 29 April 2026 | 14807.00 (-0.69%) | 15001.00 | 14807.00 - 15050.00 | 0.0212 times | Tue 28 April 2026 | 14910.00 (-1.38%) | 15098.00 | 14847.00 - 15169.00 | 0.3912 times | Mon 27 April 2026 | 15119.00 (0.21%) | 15261.00 | 15036.00 - 15288.00 | 1.3419 times | Fri 24 April 2026 | 15088.00 (-0.11%) | 15178.00 | 15088.00 - 15299.00 | 1.0727 times | Thu 23 April 2026 | 15104.00 (-0.66%) | 15243.00 | 15104.00 - 15298.00 | 1.1281 times | Wed 22 April 2026 | 15205.00 (-0.17%) | 15255.00 | 15205.00 - 15348.00 | 1.1089 times | Tue 21 April 2026 | 15231.00 (0.16%) | 15391.00 | 15162.00 - 15465.00 | 1.6174 times | Mon 20 April 2026 | 15207.00 (0.11%) | 15348.00 | 15207.00 - 15415.00 | 1.2513 times | Fri 17 April 2026 | 15190.00 (-0.66%) | 15348.00 | 15190.00 - 15518.00 | 2.0592 times | Thu 16 April 2026 | 15291.00 (0.13%) | 15441.00 | 15291.00 - 15455.00 | 1.5159 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14676 and 15157
| Weekly Target 1 | 14559.33 |
| Weekly Target 2 | 14792.67 |
| Weekly Target 3 | 15040.333333333 |
| Weekly Target 4 | 15273.67 |
| Weekly Target 5 | 15521.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15026.00 (-0.41%) | 15261.00 | 14807.00 - 15288.00 | 0.2046 times | Fri 24 April 2026 | 15088.00 (-0.67%) | 15348.00 | 15088.00 - 15465.00 | 0.7173 times | Fri 17 April 2026 | 15190.00 (1.22%) | 15223.00 | 14980.00 - 15518.00 | 0.9151 times | Fri 10 April 2026 | 15007.00 (2.48%) | 14901.00 | 14705.00 - 15450.00 | 1.3861 times | Thu 02 April 2026 | 14644.00 (2.43%) | 14584.00 | 14315.00 - 15383.00 | 0.8181 times | Fri 27 March 2026 | 14297.00 (-2.94%) | 14631.00 | 13051.00 - 14847.00 | 1.3258 times | Fri 20 March 2026 | 14730.00 (-7.07%) | 16250.00 | 14350.00 - 16250.00 | 1.638 times | Fri 13 March 2026 | 15851.00 (0.02%) | 16600.00 | 15851.00 - 16790.00 | 0.8212 times | Fri 06 March 2026 | 15848.00 (-0.38%) | 16615.00 | 15848.00 - 17501.00 | 1.8766 times | Fri 27 February 2026 | 15909.00 (2.57%) | 16090.00 | 15803.00 - 16399.00 | 0.2971 times | Fri 20 February 2026 | 15511.00 (1.24%) | 15898.00 | 15158.00 - 16013.00 | 0.8299 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14161 and 15272
| Monthly Target 1 | 13872.67 |
| Monthly Target 2 | 14449.33 |
| Monthly Target 3 | 14983.666666667 |
| Monthly Target 4 | 15560.33 |
| Monthly Target 5 | 16094.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.2298 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.7237 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.6743 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 1.0943 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.9992 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.9357 times | Fri 31 October 2025 | 12265.00 (6.51%) | 11780.00 | 11706.00 - 13312.00 | 1.0292 times | Tue 30 September 2025 | 11515.00 (12.36%) | 10444.00 | 10426.00 - 11849.00 | 0.583 times | Fri 29 August 2025 | 10248.00 (3.99%) | 9917.00 | 9880.00 - 10285.00 | 0.3635 times | Thu 31 July 2025 | 9855.00 (2.61%) | 9748.00 | 9708.00 - 10070.00 | 0.3674 times | Mon 30 June 2025 | 9604.00 (0.65%) | 9655.00 | 9600.00 - 10042.00 | 0.377 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 14990 |
| 12 day DMA | 15120.75 |
| 20 day DMA | 15042 |
| 35 day DMA | 15015.11 |
| 50 day DMA | 15293.68 |
| 100 day DMA | 14820.82 |
| 150 day DMA | 13983.15 |
| 200 day DMA | 13067.86 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14991.85 | 14974.78 | 15058.65 |
| 12 day EMA | 15034.69 | 15036.27 | 15077.94 |
| 20 day EMA | 15047.19 | 15049.42 | 15074.93 |
| 35 day EMA | 15181.44 | 15190.59 | 15213.17 |
| 50 day EMA | 15273.59 | 15283.69 | 15303.14 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14990 | 15005.6 | 15085.2 |
| 12 day SMA | 15120.75 | 15116.92 | 15131.33 |
| 20 day SMA | 15042 | 15037.75 | 15030.75 |
| 35 day SMA | 15015.11 | 15043.34 | 15075.57 |
| 50 day SMA | 15293.68 | 15296.32 | 15308.46 |
| 100 day SMA | 14820.82 | 14799.16 | 14778.93 |
| 150 day SMA | 13983.15 | 13959.29 | 13935.29 |
| 200 day SMA | 13067.86 | 13042.04 | 13017.28 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 15247.00 | 15123.00 | 15051.00 to 15310.00 | 1.17 times |
| 29 Wed | 15074.00 | 15185.00 | 14989.00 to 15199.00 | 1.04 times |
| 28 Tue | 15170.00 | 15326.00 | 15063.00 to 15360.00 | 1.28 times |
| 27 Mon | 15320.00 | 15435.00 | 15301.00 to 15455.00 | 0.88 times |
| 24 Fri | 15425.00 | 15374.00 | 15277.00 to 15463.00 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 15412.00 | 15273.00 | 15225.00 to 15475.00 | 1.16 times |
| 29 Wed | 15240.00 | 15312.00 | 15157.00 to 15369.00 | 0.96 times |
| 28 Tue | 15339.00 | 15474.00 | 15231.00 to 15515.00 | 1.36 times |
| 27 Mon | 15495.00 | 15585.00 | 15477.00 to 15650.00 | 0.78 times |
| 24 Fri | 15593.00 | 15501.00 | 15450.00 to 15630.00 | 0.73 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 15590.00 | 15479.00 | 15411.00 to 15650.00 | 1.31 times |
| 29 Wed | 15421.00 | 15507.00 | 15335.00 to 15555.00 | 1.02 times |
| 28 Tue | 15524.00 | 15680.00 | 15401.00 to 15682.00 | 1.38 times |
| 27 Mon | 15669.00 | 15747.00 | 15600.00 to 15801.00 | 0.66 times |
| 24 Fri | 15760.00 | 15680.00 | 15633.00 to 15807.00 | 0.63 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
