Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 6705 and 6842

Daily Target 16608.67
Daily Target 26664.33
Daily Target 36745.6666666667
Daily Target 46801.33
Daily Target 56882.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 26 July 2024 6720.00 (1.37%) 6690.00 6690.00 - 6827.00 0.0037 times
Thu 25 July 2024 6629.00 (-2.28%) 6692.00 6581.00 - 6749.00 0.3189 times
Wed 24 July 2024 6784.00 (-0.76%) 6845.00 6731.00 - 6865.00 1.3935 times
Tue 23 July 2024 6836.00 (-4.74%) 7180.00 6810.00 - 7185.00 1.7517 times
Mon 22 July 2024 7176.00 (-0.33%) 7209.00 7160.00 - 7212.00 0.6753 times
Fri 19 July 2024 7200.00 (-1.33%) 7280.00 7195.00 - 7280.00 1.021 times
Thu 18 July 2024 7297.00 (0.12%) 7306.00 7290.00 - 7320.00 0.9509 times
Wed 17 July 2024 7288.00 (0.16%) 7271.00 7263.00 - 7332.00 1.1428 times
Tue 16 July 2024 7276.00 (0.85%) 7223.00 7219.00 - 7283.00 1.6046 times
Mon 15 July 2024 7215.00 (0.19%) 7198.00 7184.00 - 7229.00 1.1375 times
Fri 12 July 2024 7201.00 (-0.11%) 7200.00 7181.00 - 7214.00 0.8689 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 6335 and 6966

Weekly Target 16206.67
Weekly Target 26463.33
Weekly Target 36837.6666666667
Weekly Target 47094.33
Weekly Target 57468.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 26 July 2024 6720.00 (-6.67%) 7209.00 6581.00 - 7212.00 0.9646 times
Fri 19 July 2024 7200.00 (-0.01%) 7198.00 7184.00 - 7332.00 1.3635 times
Fri 12 July 2024 7201.00 (0%) 7190.00 7150.00 - 7215.00 1.115 times
Fri 05 July 2024 7201.00 (0.22%) 7121.00 7091.00 - 7211.00 1.3307 times
Fri 28 June 2024 7185.00 (0.91%) 7039.00 6970.00 - 7139.00 0.1785 times
Thu 20 June 2024 7120.00 (-0.14%) 7129.00 7085.00 - 7140.00 0.7944 times
Fri 14 June 2024 7130.00 (0.37%) 7097.00 7060.00 - 7145.00 1.4823 times
Fri 07 June 2024 7104.00 (-1.84%) 7145.00 7090.00 - 7239.00 1.878 times
Fri 31 May 2024 7237.00 (2.42%) 7050.00 7046.00 - 7219.00 0.151 times
Thu 23 May 2024 7066.00 (-2.23%) 7250.00 7053.00 - 7362.00 0.7419 times
Fri 17 May 2024 7227.00 (1.3%) 7131.00 7061.00 - 7245.00 1.4281 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 6275 and 7026

Monthly Target 16126.67
Monthly Target 26423.33
Monthly Target 36877.6666666667
Monthly Target 47174.33
Monthly Target 57628.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 26 July 2024 6720.00 (-6.47%) 7121.00 6581.00 - 7332.00 1.1372 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 1.0322 times
Fri 31 May 2024 7237.00 (0.82%) 6998.00 6952.00 - 7362.00 1.1718 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 1.9898 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 0.9096 times
Thu 29 February 2024 6229.00 (-0.65%) 6149.00 6003.00 - 6167.00 0.642 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.7414 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.7657 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.7945 times
Tue 31 October 2023 6060.00 (4.79%) 5770.00 5653.00 - 6120.00 0.8157 times
Fri 29 September 2023 5783.00 (-2.77%) 5910.00 5751.00 - 5934.00 0.5851 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 6829
12 day DMA 7069.25
20 day DMA 7102.65
35 day DMA 7101.63
50 day DMA 7122.88
100 day DMA 6983.11
150 day DMA 6702.93
200 day DMA 6536.39

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA6819.416869.116989.14
12 day EMA6976.457023.067094.68
20 day EMA7039.987073.657120.44
35 day EMA7085.517107.037135.17
50 day EMA7091.17106.247125.71

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA682969257058.6
12 day SMA7069.257106.927151.58
20 day SMA7102.657125.97146.9
35 day SMA7101.637115.717130.86
50 day SMA7122.887131.987141.54
100 day SMA6983.116979.46976.4
150 day SMA6702.936699.16695.66
200 day SMA6536.396532.256528.11

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
26 Fri 6720.00 6690.00 6690.00 to 6827.00 0 times
25 Thu 6629.00 6692.00 6581.00 to 6749.00 0.38 times
24 Wed 6784.00 6845.00 6731.00 to 6865.00 1.68 times
23 Tue 6836.00 7180.00 6810.00 to 7185.00 2.11 times
22 Mon 7176.00 7209.00 7160.00 to 7212.00 0.82 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
26 Fri 6771.00 6734.00 6731.00 to 6787.00 0.59 times
25 Thu 6718.00 6855.00 6711.00 to 6855.00 0.92 times
24 Wed 6870.00 6898.00 6835.00 to 6925.00 1.01 times
23 Tue 6887.00 7235.00 6871.00 to 7240.00 2.06 times
22 Mon 7233.00 7266.00 7224.00 to 7284.00 0.42 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
26 Fri 6828.00 6792.00 6786.00 to 6842.00 0.79 times
25 Thu 6770.00 6889.00 6765.00 to 6889.00 1.18 times
24 Wed 6922.00 6957.00 6881.00 to 6970.00 0.97 times
23 Tue 6936.00 7290.00 6929.00 to 7290.00 1.73 times
22 Mon 7284.00 7303.00 7269.00 to 7326.00 0.33 times
Back to top Use Dark Theme