GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13861.5 and 14108.5

Daily Target 113817.33
Daily Target 213905.67
Daily Target 314064.333333333
Daily Target 414152.67
Daily Target 514311.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.2664 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.1556 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 0.8178 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.8774 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.2177 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.1611 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.6579 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.7933 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.7188 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.334 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.5313 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13551 and 14419

Weekly Target 113403.33
Weekly Target 213698.67
Weekly Target 314271.333333333
Weekly Target 414566.67
Weekly Target 515139.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 25 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.918 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0142 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.552 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1504 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2425 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8116 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5138 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4234 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4629 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9111 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1624 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12999.5 and 14970.5

Monthly Target 112668
Monthly Target 213331
Monthly Target 314639
Monthly Target 415302
Monthly Target 516610

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 25 June 2026 13994.00 (-10.44%) 15877.00 13976.00 - 15947.00 0.9756 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8829 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0802 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.514 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4706 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9612 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8776 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8219 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.904 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5121 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3193 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14400
12 day DMA 14664.33
20 day DMA 14975.6
35 day DMA 15283.86
50 day DMA 15211.88
100 day DMA 15286.44
150 day DMA 14790.43
200 day DMA 14089.34

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14363.5514548.2914673.92
12 day EMA14660.6714781.8414869.96
20 day EMA14861.0214952.2515021.19
35 day EMA14997.1315056.1915100.89
50 day EMA15120.4415166.415201.87

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1440014561.814706.8
12 day SMA14664.3314769.2514832.42
20 day SMA14975.615059.715128.65
35 day SMA15283.8615315.7715338.4
50 day SMA15211.8815237.8215257.3
100 day SMA15286.4415298.0815303.82
150 day SMA14790.4314779.2914765.82
200 day SMA14089.3414074.1214057.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 14126.00 14045.00 13976.00 to 14223.00 1.19 times
24 Wed 14085.00 14500.00 14024.00 to 14500.00 1.08 times
23 Tue 14607.00 14598.00 14515.00 to 14659.00 0.77 times
22 Mon 14745.00 14702.00 14663.00 to 14844.00 0.82 times
19 Fri 14658.00 14769.00 14496.00 to 14769.00 1.14 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
25 Thu 14367.00 14201.00 14126.00 to 14439.00 1.62 times
24 Wed 14261.00 14704.00 14218.00 to 14750.00 1.4 times
23 Tue 14804.00 14900.00 14697.00 to 14901.00 0.62 times
22 Mon 14951.00 14887.00 14868.00 to 15035.00 0.54 times
19 Fri 14866.00 15025.00 14704.00 to 15025.00 0.83 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
25 Thu 14574.00 14411.00 14360.00 to 14634.00 1.38 times
24 Wed 14441.00 14801.00 14320.00 to 14872.00 1.69 times
23 Tue 15002.00 15077.00 14900.00 to 15077.00 0.6 times
22 Mon 15135.00 15066.00 15062.00 to 15220.00 0.48 times
19 Fri 15056.00 15199.00 14894.00 to 15199.00 0.86 times
Back to top | Use Dark Theme