GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13952.5 and 14149.5

Daily Target 113919.67
Daily Target 213985.33
Daily Target 314116.666666667
Daily Target 414182.33
Daily Target 514313.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 30 October 2026 14051.00 (-1.14%) 14163.00 14051.00 - 14248.00 0.003 times
Thu 29 October 2026 14213.00 (-0.43%) 14369.00 14213.00 - 14369.00 0.0047 times
Wed 28 October 2026 14275.00 (1.14%) 14358.00 14232.00 - 14375.00 0.4061 times
Tue 27 October 2026 14114.00 (-0.38%) 14243.00 14114.00 - 14374.00 1.6186 times
Mon 26 October 2026 14168.00 (0.05%) 14178.00 14150.00 - 14284.00 1.3407 times
Fri 23 October 2026 14161.00 (-1.15%) 14231.00 14088.00 - 14250.00 1.509 times
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.7275 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.9378 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.9799 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.4726 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 1.4034 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13889 and 14213

Weekly Target 113835
Weekly Target 213943
Weekly Target 314159
Weekly Target 414267
Weekly Target 514483

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 30 October 2026 14051.00 (-0.78%) 14178.00 14051.00 - 14375.00 0.4674 times
Fri 23 October 2026 14161.00 (-3.29%) 14755.00 14088.00 - 14820.00 0.7142 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 1.0342 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4666 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3831 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.2188 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.3993 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.5033 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.9499 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8631 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.4108 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13516.5 and 14585.5

Monthly Target 113338.33
Monthly Target 213694.67
Monthly Target 314407.333333333
Monthly Target 414763.67
Monthly Target 515476.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 30 October 2026 14051.00 (-5.6%) 14911.00 14051.00 - 15120.00 0.5763 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.1876 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9668 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0301 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8912 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.7991 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9777 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3703 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3311 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8699 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.7943 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14164.2
12 day DMA 14346.67
20 day DMA 14550.15
35 day DMA 14860.54
50 day DMA 15096.66
100 day DMA 14820.24
150 day DMA 14947.96
200 day DMA 15077.5

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14177.2714240.414254.1
12 day EMA14343.3214396.4514429.79
20 day EMA14514.9414563.7514600.66
35 day EMA14759.4114801.1214835.74
50 day EMA15004.1415043.0315076.89

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14164.214186.214208.8
12 day SMA14346.6714405.7514455.17
20 day SMA14550.1514599.9514649.3
35 day SMA14860.5414889.9414921.54
50 day SMA15096.6615122.715143.18
100 day SMA14820.2414834.1214848.32
150 day SMA14947.9614944.4514947.9
200 day SMA15077.515075.8215072.77

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Fri 13951.00 14319.00 13699.00 to 14333.00 1.53 times
29 Thu 14358.00 14419.00 14331.00 to 14475.00 0.81 times
28 Wed 14437.00 14495.00 14410.00 to 14513.00 0.89 times
27 Tue 14485.00 14381.00 14298.00 to 14500.00 1.1 times
26 Mon 14394.00 14328.00 14296.00 to 14426.00 0.67 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Fri 14097.00 14455.00 13764.00 to 14480.00 1.85 times
29 Thu 14505.00 14593.00 14483.00 to 14615.00 0.73 times
28 Wed 14585.00 14595.00 14561.00 to 14652.00 0.73 times
27 Tue 14638.00 14540.00 14448.00 to 14649.00 0.99 times
26 Mon 14548.00 14491.00 14424.00 to 14566.00 0.7 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
30 Fri 14238.00 14604.00 14209.00 to 14627.00 2.47 times
29 Thu 14648.00 14725.00 14630.00 to 14755.00 0.51 times
28 Wed 14722.00 14756.00 14705.00 to 14792.00 0.52 times
27 Tue 14774.00 14654.00 14593.00 to 14798.00 0.92 times
26 Mon 14677.00 14637.00 14580.00 to 14709.00 0.58 times
Back to top | Use Dark Theme