GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15419 and 16026

Daily Target 115268.67
Daily Target 215569.33
Daily Target 315875.666666667
Daily Target 416176.33
Daily Target 516482.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 27 August 2026 15870.00 (-1.5%) 16182.00 15575.00 - 16182.00 0.1242 times
Wed 26 August 2026 16111.00 (-0.63%) 16161.00 15801.00 - 16249.00 0.8681 times
Tue 25 August 2026 16213.00 (-0.08%) 16212.00 16078.00 - 16302.00 1.0381 times
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.3567 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.3681 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.2741 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.2962 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.8492 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.8314 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.9941 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 1.1157 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15311 and 16134

Weekly Target 115124.67
Weekly Target 215497.33
Weekly Target 315947.666666667
Weekly Target 416320.33
Weekly Target 516770.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 27 August 2026 15870.00 (-1.04%) 16133.00 15575.00 - 16398.00 0.7544 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2515 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2512 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1701 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3344 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8016 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2737 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2039 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1222 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.837 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.8876 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15067 and 17201

Monthly Target 113376.67
Monthly Target 214623.33
Monthly Target 315510.666666667
Monthly Target 416757.33
Monthly Target 517644.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 27 August 2026 15870.00 (11.13%) 14379.00 14264.00 - 16398.00 0.9863 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0542 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9121 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8178 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0005 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4024 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3622 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8903 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8129 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7613 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8374 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 16091.2
12 day DMA 15682.67
20 day DMA 15284.3
35 day DMA 14858.09
50 day DMA 14694.94
100 day DMA 14988.7
150 day DMA 15144.81
200 day DMA 14714.1

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15965.1916012.7815963.68
12 day EMA15693.8515661.8315580.19
20 day EMA15424.2115377.3115300.11
35 day EMA15128.1715084.515024.07
50 day EMA14854.2614812.8214759.85

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16091.216057.415908.2
12 day SMA15682.6715629.9215543.83
20 day SMA15284.315206.815111.95
35 day SMA14858.0914814.1114760.66
50 day SMA14694.9414673.614651.82
100 day SMA14988.714979.8614969.92
150 day SMA15144.8115146.6115142.19
200 day SMA14714.114697.2814679.25

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Thu 15844.00 16182.00 15575.00 to 16182.00 0.13 times
26 Wed 15901.00 16161.00 15801.00 to 16249.00 0.91 times
25 Tue 16196.00 16212.00 16078.00 to 16302.00 1.09 times
24 Mon 16239.00 16133.00 16113.00 to 16398.00 1.43 times
21 Fri 16133.00 15888.00 15864.00 to 16150.00 1.44 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Thu 15965.00 16055.00 15658.00 to 16168.00 1.62 times
26 Wed 16041.00 16312.00 15955.00 to 16404.00 1 times
25 Tue 16355.00 16384.00 16246.00 to 16460.00 0.8 times
24 Mon 16390.00 16277.00 16270.00 to 16546.00 0.79 times
21 Fri 16296.00 16041.00 16035.00 to 16317.00 0.78 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Thu 16100.00 16207.00 15800.00 to 16312.00 1.55 times
26 Wed 16186.00 16425.00 16101.00 to 16575.00 0.75 times
25 Tue 16502.00 16538.00 16400.00 to 16610.00 0.78 times
24 Mon 16542.00 16472.00 16472.00 to 16690.00 0.89 times
21 Fri 16437.00 16154.00 16153.00 to 16460.00 1.03 times
Back to top | Use Dark Theme