GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14078 and 14376

Daily Target 114028.33
Daily Target 214127.67
Daily Target 314326.333333333
Daily Target 414425.67
Daily Target 514624.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 09 November 2026 14227.00 (-1.05%) 14355.00 14227.00 - 14525.00 1.6928 times
Thu 05 November 2026 14378.00 (2.33%) 14440.00 14378.00 - 14700.00 2.7127 times
Fri 30 October 2026 14051.00 (-1.14%) 14163.00 14051.00 - 14248.00 0.0023 times
Thu 29 October 2026 14213.00 (-0.43%) 14369.00 14213.00 - 14369.00 0.0035 times
Wed 28 October 2026 14275.00 (1.14%) 14358.00 14232.00 - 14375.00 0.301 times
Tue 27 October 2026 14114.00 (-0.38%) 14243.00 14114.00 - 14374.00 1.1998 times
Mon 26 October 2026 14168.00 (0.05%) 14178.00 14150.00 - 14284.00 0.9938 times
Fri 23 October 2026 14161.00 (-1.15%) 14231.00 14088.00 - 14250.00 1.1185 times
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.2805 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.6952 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.7263 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14078 and 14376

Weekly Target 114028.33
Weekly Target 214127.67
Weekly Target 314326.333333333
Weekly Target 414425.67
Weekly Target 514624.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 09 November 2026 14227.00 (-1.05%) 14355.00 14227.00 - 14525.00 0.395 times
Thu 05 November 2026 14378.00 (2.33%) 14440.00 14378.00 - 14700.00 0.6331 times
Fri 30 October 2026 14051.00 (-0.78%) 14178.00 14051.00 - 14375.00 0.5835 times
Fri 23 October 2026 14161.00 (-3.29%) 14755.00 14088.00 - 14820.00 0.8916 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 1.2911 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.5825 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.4783 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.5214 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.7469 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.8766 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 2.4341 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13990.5 and 14463.5

Monthly Target 113911.67
Monthly Target 214069.33
Monthly Target 314384.666666667
Monthly Target 414542.33
Monthly Target 514857.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 09 November 2026 14227.00 (1.25%) 14440.00 14227.00 - 14700.00 0.1712 times
Fri 30 October 2026 14051.00 (-5.6%) 14911.00 14051.00 - 15120.00 0.6204 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2785 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0408 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1089 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9594 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8603 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0525 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4752 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.433 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9365 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14228.8
12 day DMA 14296.33
20 day DMA 14482.15
35 day DMA 14796.03
50 day DMA 15058.86
100 day DMA 14796.26
150 day DMA 14948.52
200 day DMA 15080.31

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14238.4514244.1714177.27
12 day EMA14329.9214348.6314343.29
20 day EMA14477.6914504.0714517.34
35 day EMA14725.8414755.2114777.42
50 day EMA14990.7415021.915048.17

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14228.814206.214164.2
12 day SMA14296.3314327.6714346.67
20 day SMA14482.1514510.714550.15
35 day SMA14796.0314832.1114860.54
50 day SMA15058.8615078.9815096.66
100 day SMA14796.2614808.414820.24
150 day SMA14948.5214950.2114947.96
200 day SMA15080.3115079.2415077.5

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Mon 14410.00 14355.00 14355.00 to 14525.00 0.94 times
05 Thu 14495.00 14440.00 14416.00 to 14700.00 1.5 times
30 Fri 13951.00 14319.00 13699.00 to 14333.00 1.22 times
29 Thu 14358.00 14419.00 14331.00 to 14475.00 0.65 times
28 Wed 14437.00 14495.00 14410.00 to 14513.00 0.7 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
09 Mon 14566.00 14511.00 14511.00 to 14676.00 0.86 times
05 Thu 14645.00 14590.00 14565.00 to 14848.00 1.67 times
30 Fri 14097.00 14455.00 13764.00 to 14480.00 1.39 times
29 Thu 14505.00 14593.00 14483.00 to 14615.00 0.54 times
28 Wed 14585.00 14595.00 14561.00 to 14652.00 0.54 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
09 Mon 14720.00 14744.00 14711.00 to 14824.00 0.98 times
05 Thu 14794.00 14749.00 14713.00 to 14994.00 1.74 times
30 Fri 14238.00 14604.00 14209.00 to 14627.00 1.6 times
29 Thu 14648.00 14725.00 14630.00 to 14755.00 0.33 times
28 Wed 14722.00 14756.00 14705.00 to 14792.00 0.34 times
Back to top | Use Dark Theme