Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7841 and 7879

Daily Target 17810.67
Daily Target 27833.33
Daily Target 37848.6666666667
Daily Target 47871.33
Daily Target 57886.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 21 January 2025 7856.00 (0.47%) 7835.00 7826.00 - 7864.00 0.7095 times
Mon 20 January 2025 7819.00 (-0.47%) 7839.00 7812.00 - 7869.00 0.7344 times
Fri 17 January 2025 7856.00 (0.05%) 7844.00 7830.00 - 7864.00 0.8718 times
Thu 16 January 2025 7852.00 (0.51%) 7819.00 7815.00 - 7860.00 1.133 times
Wed 15 January 2025 7812.00 (0.55%) 7777.00 7773.00 - 7817.00 1.0033 times
Tue 14 January 2025 7769.00 (0.06%) 7787.00 7736.00 - 7794.00 0.88 times
Mon 13 January 2025 7764.00 (-0.37%) 7793.00 7755.00 - 7828.00 1.1811 times
Fri 10 January 2025 7793.00 (0.59%) 7760.00 7752.00 - 7813.00 1.5011 times
Thu 09 January 2025 7747.00 (0.16%) 7742.00 7729.00 - 7775.00 1.0204 times
Wed 08 January 2025 7735.00 (0.25%) 7728.00 7705.00 - 7740.00 0.9654 times
Tue 07 January 2025 7716.00 (0.17%) 7711.00 7694.00 - 7737.00 0.9969 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7834 and 7891

Weekly Target 17788.67
Weekly Target 27822.33
Weekly Target 37845.6666666667
Weekly Target 47879.33
Weekly Target 57902.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 21 January 2025 7856.00 (0%) 7839.00 7812.00 - 7869.00 0.3663 times
Fri 17 January 2025 7856.00 (0.81%) 7793.00 7736.00 - 7864.00 1.286 times
Fri 10 January 2025 7793.00 (0.93%) 7729.00 7680.00 - 7813.00 1.4899 times
Fri 03 January 2025 7721.00 (1.34%) 7695.00 7620.00 - 7743.00 0.7111 times
Fri 27 December 2024 7619.00 (-0.29%) 7631.00 7541.00 - 7829.00 0.8383 times
Fri 20 December 2024 7641.00 (-0.77%) 7719.00 7570.00 - 7777.00 1.2072 times
Fri 13 December 2024 7700.00 (0.4%) 7675.00 7669.00 - 7798.00 1.5036 times
Fri 06 December 2024 7669.00 (0.04%) 7693.00 7622.00 - 7709.00 1.2006 times
Fri 29 November 2024 7666.00 (-0.6%) 7666.00 7521.00 - 7729.00 0.1267 times
Fri 22 November 2024 7712.00 (2.36%) 7561.00 7547.00 - 7763.00 1.2704 times
Fri 15 November 2024 7534.00 (-2.95%) 7721.00 7451.00 - 7755.00 1.6673 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7763.5 and 7961.5

Monthly Target 17600.67
Monthly Target 27728.33
Monthly Target 37798.6666666667
Monthly Target 47926.33
Monthly Target 57996.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 21 January 2025 7856.00 (3.1%) 7677.00 7671.00 - 7869.00 0.879 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 1.0864 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 1.1547 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.9369 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 1.0037 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 1.2259 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.7929 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 0.7188 times
Fri 31 May 2024 7237.00 (0.82%) 6998.00 6952.00 - 7362.00 0.816 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 1.3857 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 0.6334 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7839
12 day DMA 7785.17
20 day DMA 7733.05
35 day DMA 7713.46
50 day DMA 7689.36
100 day DMA 7557.04
150 day DMA 7378.07
200 day DMA 7313.35

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7831.597819.397819.58
12 day EMA7791.827780.157773.09
20 day EMA7761.117751.137743.99
35 day EMA7730.827723.457717.82
50 day EMA7708.77702.697697.94

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78397821.67810.6
12 day SMA7785.177773.927766.08
20 day SMA7733.057719.87710.9
35 day SMA7713.467708.517704.14
50 day SMA7689.367685.647684.52
100 day SMA7557.047548.947541.21
150 day SMA7378.077372.957368.36
200 day SMA7313.357308.687303.86

Futures expiry: 31 Fri January 2025

Date Closing Open Range Volume
21 Tue 7856.00 7835.00 7826.00 to 7864.00 0.8 times
20 Mon 7819.00 7839.00 7812.00 to 7869.00 0.82 times
17 Fri 7856.00 7844.00 7830.00 to 7864.00 0.98 times
16 Thu 7852.00 7819.00 7815.00 to 7860.00 1.27 times
15 Wed 7812.00 7777.00 7773.00 to 7817.00 1.13 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
21 Tue 7907.00 7900.00 7885.00 to 7918.00 0.93 times
20 Mon 7882.00 7903.00 7871.00 to 7920.00 1.04 times
17 Fri 7904.00 7908.00 7875.00 to 7915.00 1.24 times
16 Thu 7907.00 7871.00 7871.00 to 7911.00 1.05 times
15 Wed 7865.00 7830.00 7821.00 to 7868.00 0.74 times

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
21 Tue 7959.00 7950.00 7930.00 to 7963.00 0.8 times
20 Mon 7935.00 7945.00 7931.00 to 7980.00 1.4 times
17 Fri 7947.00 7940.00 7931.00 to 7961.00 0.81 times
16 Thu 7961.00 7901.00 7901.00 to 8003.00 1.11 times
15 Wed 7919.00 7852.00 7852.00 to 7924.00 0.88 times
Back to top Use Dark Theme