GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14288 and 14712

Daily Target 114217.33
Daily Target 214358.67
Daily Target 314641.333333333
Daily Target 414782.67
Daily Target 515065.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.4192 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.5552 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 1.0697 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.1708 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.3805 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 0.8113 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 0.8233 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 0.9119 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 0.8548 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0033 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.008 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13996 and 15004

Weekly Target 113828
Weekly Target 214164
Weekly Target 314836
Weekly Target 415172
Weekly Target 515844

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 11 June 2026 14500.00 (-6.09%) 15498.00 14500.00 - 15508.00 1.1733 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0758 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2268 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.759 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4157 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.3311 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4329 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.852 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.087 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.6464 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.9718 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13776.5 and 15223.5

Monthly Target 113535.33
Monthly Target 214017.67
Monthly Target 314982.333333333
Monthly Target 415464.67
Monthly Target 516429.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 11 June 2026 14500.00 (-7.2%) 15877.00 14500.00 - 15947.00 0.5312 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9264 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1334 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5885 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5431 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0085 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9208 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8623 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9485 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5373 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.335 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14989.4
12 day DMA 15340.83
20 day DMA 15534.6
35 day DMA 15368.09
50 day DMA 15275.46
100 day DMA 15390.41
150 day DMA 14635.69
200 day DMA 13884.69

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14913.1415119.6815330.49
12 day EMA15216.731534715464.96
20 day EMA15318.315404.415478.72
35 day EMA15297.1615344.0915382.13
50 day EMA15186.2715214.2715235.33

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14989.415201.815350
12 day SMA15340.8315443.5815541.17
20 day SMA15534.615613.9515683.1
35 day SMA15368.0915385.3415399.83
50 day SMA15275.4615284.2815283.66
100 day SMA15390.4115389.415383.94
150 day SMA14635.6914619.2614601.67
200 day SMA13884.6913862.6613839.32

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 14843.00 14779.00 14612.00 to 14924.00 1.08 times
10 Wed 14794.00 15111.00 14779.00 to 15200.00 1.18 times
09 Tue 15239.00 15442.00 15200.00 to 15508.00 0.81 times
08 Mon 15436.00 15498.00 15225.00 to 15499.00 0.89 times
05 Fri 15530.00 15821.00 15479.00 to 15821.00 1.05 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Thu 15045.00 14887.00 14781.00 to 15120.00 1.11 times
10 Wed 14980.00 15351.00 14970.00 to 15368.00 1.16 times
09 Tue 15425.00 15669.00 15383.00 to 15695.00 0.81 times
08 Mon 15632.00 15663.00 15424.00 to 15668.00 0.84 times
05 Fri 15733.00 16021.00 15627.00 to 16021.00 1.08 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Thu 15224.00 15151.00 15000.00 to 15300.00 1.09 times
10 Wed 15170.00 15504.00 15154.00 to 15504.00 1.32 times
09 Tue 15611.00 15751.00 15575.00 to 15882.00 0.8 times
08 Mon 15820.00 15859.00 15625.00 to 15893.00 0.81 times
05 Fri 15931.00 16201.00 15874.00 to 16203.00 0.98 times
Back to top | Use Dark Theme