Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9835.5 and 9921.5

Daily Target 19767.33
Daily Target 29817.67
Daily Target 39853.3333333333
Daily Target 49903.67
Daily Target 59939.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 18 July 2025 9868.00 (0.29%) 9848.00 9803.00 - 9889.00 0.7279 times
Thu 17 July 2025 9839.00 (-0.17%) 9847.00 9790.00 - 9858.00 0.9204 times
Wed 16 July 2025 9856.00 (0.37%) 9827.00 9804.00 - 9900.00 1.011 times
Tue 15 July 2025 9820.00 (-0.43%) 9893.00 9802.00 - 9893.00 0.9253 times
Mon 14 July 2025 9862.00 (0.06%) 9856.00 9842.00 - 9916.00 1.1344 times
Fri 11 July 2025 9856.00 (0.77%) 9808.00 9808.00 - 9880.00 1.3428 times
Thu 10 July 2025 9781.00 (0.19%) 9769.00 9761.00 - 9801.00 0.8582 times
Wed 09 July 2025 9762.00 (-0.06%) 9743.00 9708.00 - 9778.00 1.1252 times
Tue 08 July 2025 9768.00 (-0.59%) 9840.00 9722.00 - 9840.00 1.0703 times
Mon 07 July 2025 9826.00 (0.2%) 9773.00 9742.00 - 9831.00 0.8844 times
Fri 04 July 2025 9806.00 (0.11%) 9767.00 9767.00 - 9825.00 0.511 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9829 and 9955

Weekly Target 19732
Weekly Target 29800
Weekly Target 39858
Weekly Target 49926
Weekly Target 59984

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 18 July 2025 9868.00 (0.12%) 9856.00 9790.00 - 9916.00 1.0794 times
Fri 11 July 2025 9856.00 (0.51%) 9773.00 9708.00 - 9880.00 1.2079 times
Fri 04 July 2025 9806.00 (0.54%) 9699.00 9600.00 - 9882.00 0.8679 times
Fri 27 June 2025 9753.00 (-1.96%) 9938.00 9650.00 - 10028.00 0.3229 times
Fri 20 June 2025 9948.00 (-0.55%) 10020.00 9902.00 - 10042.00 0.8875 times
Fri 13 June 2025 10003.00 (2.47%) 9743.00 9693.00 - 10024.00 1.3886 times
Fri 06 June 2025 9762.00 (2.31%) 9655.00 9642.00 - 9907.00 1.5302 times
Fri 30 May 2025 9542.00 (-1.17%) 9615.00 9538.00 - 9887.00 0.0679 times
Fri 23 May 2025 9655.00 (2.95%) 9422.00 9390.00 - 9688.00 1.087 times
Fri 16 May 2025 9378.00 (-3.56%) 9663.00 9245.00 - 9664.00 1.5606 times
Fri 09 May 2025 9724.00 (3.6%) 9406.00 9406.00 - 9842.00 1.5185 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9788 and 9996

Monthly Target 19622.67
Monthly Target 29745.33
Monthly Target 39830.6666666667
Monthly Target 49953.33
Monthly Target 510038.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 18 July 2025 9868.00 (2.75%) 9748.00 9708.00 - 9916.00 1.3011 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 1.7046 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.9766 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.1768 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.8075 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.8071 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.5465 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.5742 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.6103 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.4952 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.5305 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9849
12 day DMA 9819.92
20 day DMA 9811.05
35 day DMA 9832.2
50 day DMA 9742.14
100 day DMA 9453.78
150 day DMA 8966.45
200 day DMA 8635.62

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9846.639835.949834.41
12 day EMA9830.839824.089821.37
20 day EMA9821.239816.319813.92
35 day EMA9778.739773.479769.61
50 day EMA9750.349745.549741.73

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA98499846.69835
12 day SMA9819.929817.259816.17
20 day SMA9811.059815.059821.6
35 day SMA9832.29822.899816.63
50 day SMA9742.149739.269736.58
100 day SMA9453.789442.169431.19
150 day SMA8966.458952.228938.53
200 day SMA8635.628624.018611.92

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 9868.00 9848.00 9803.00 to 9889.00 0.77 times
17 Thu 9839.00 9847.00 9790.00 to 9858.00 0.98 times
16 Wed 9856.00 9827.00 9804.00 to 9900.00 1.07 times
15 Tue 9820.00 9893.00 9802.00 to 9893.00 0.98 times
14 Mon 9862.00 9856.00 9842.00 to 9916.00 1.2 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
18 Fri 9919.00 9886.00 9880.00 to 9933.00 0.9 times
17 Thu 9887.00 9899.00 9842.00 to 9910.00 1.22 times
16 Wed 9906.00 9880.00 9860.00 to 9945.00 1.08 times
15 Tue 9874.00 9910.00 9856.00 to 9933.00 0.79 times
14 Mon 9913.00 9914.00 9893.00 to 9964.00 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 9964.00 9939.00 9925.00 to 9980.00 0.86 times
17 Thu 9933.00 9948.00 9895.00 to 9952.00 1.08 times
16 Wed 9952.00 9927.00 9916.00 to 9994.00 1.15 times
15 Tue 9924.00 9963.00 9905.00 to 9986.00 0.73 times
14 Mon 9962.00 9969.00 9946.00 to 10006.00 1.18 times
Back to top Use Dark Theme