GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14045 and 14287

Daily Target 114004.67
Daily Target 214085.33
Daily Target 314246.666666667
Daily Target 414327.33
Daily Target 514488.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 0.9701 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.7635 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 0.8431 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 0.84 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.1106 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 0.8056 times
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.6868 times
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.0173 times
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.3465 times
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 1.6165 times
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.003 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14003.5 and 14294.5

Weekly Target 113949.33
Weekly Target 214057.67
Weekly Target 314240.333333333
Weekly Target 414348.67
Weekly Target 514531.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 14 July 2026 14166.00 (-1.19%) 14363.00 14132.00 - 14423.00 0.5322 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3157 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2264 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9148 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9701 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4844 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1003 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.232 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7762 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4479 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.3614 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13693 and 14523

Monthly Target 113535.33
Monthly Target 213850.67
Monthly Target 314365.333333333
Monthly Target 414680.67
Monthly Target 515195.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 14 July 2026 14166.00 (0.37%) 14301.00 14050.00 - 14880.00 0.6641 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.968 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8679 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0618 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4883 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4457 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9449 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8627 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8079 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8887 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5034 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14262.4
12 day DMA 14288.42
20 day DMA 14364
35 day DMA 14751.97
50 day DMA 15011.8
100 day DMA 15136.88
150 day DMA 14925.61
200 day DMA 14292.32

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14258.9814305.4614339.19
12 day EMA1432514353.914374.97
20 day EMA14434.5214462.7714486.42
35 day EMA14659.514688.5514715.08
50 day EMA14926.2714957.2914986.64

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14262.414309.814363.8
12 day SMA14288.4214274.0814253.75
20 day SMA1436414409.414450.75
35 day SMA14751.9714796.7414843.34
50 day SMA15011.815023.8215034.64
100 day SMA15136.8815150.3315162.72
150 day SMA14925.6114916.314906.69
200 day SMA14292.3214278.8914264.64

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
14 Tue 14330.00 14175.00 14175.00 to 14408.00 1.07 times
13 Mon 14149.00 14363.00 14132.00 to 14423.00 0.84 times
10 Fri 14442.00 14634.00 14430.00 to 14640.00 0.93 times
09 Thu 14623.00 14423.00 14400.00 to 14640.00 0.93 times
08 Wed 14461.00 14619.00 14352.00 to 14653.00 1.23 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Tue 14468.00 14318.00 14318.00 to 14612.00 1.18 times
13 Mon 14310.00 14601.00 14292.00 to 14601.00 1.06 times
10 Fri 14613.00 14777.00 14601.00 to 14800.00 0.83 times
09 Thu 14803.00 14616.00 14600.00 to 14815.00 0.75 times
08 Wed 14647.00 14826.00 14546.00 to 14836.00 1.17 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Tue 14606.00 14505.00 14450.00 to 14699.00 1.12 times
13 Mon 14468.00 14751.00 14450.00 to 14769.00 1.3 times
10 Fri 14780.00 14927.00 14770.00 to 14985.00 0.88 times
09 Thu 14988.00 14801.00 14782.00 to 14998.00 0.65 times
08 Wed 14841.00 15001.00 14742.00 to 15012.00 1.05 times
Back to top | Use Dark Theme