GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14925 and 15225

Daily Target 114873.33
Daily Target 214976.67
Daily Target 315173.333333333
Daily Target 415276.67
Daily Target 515473.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 02 September 2026 15080.00 (-1.56%) 15251.00 15070.00 - 15370.00 1.8172 times
Tue 01 September 2026 15319.00 (-1.38%) 15512.00 15234.00 - 15585.00 1.8256 times
Mon 31 August 2026 15534.00 (-2.56%) 15560.00 15470.00 - 15972.00 0.0125 times
Fri 28 August 2026 15942.00 (0.45%) 15835.00 15651.00 - 16178.00 0.0528 times
Thu 27 August 2026 15870.00 (-1.5%) 16182.00 15575.00 - 16182.00 0.1296 times
Wed 26 August 2026 16111.00 (-0.63%) 16161.00 15801.00 - 16249.00 0.9059 times
Tue 25 August 2026 16213.00 (-0.08%) 16212.00 16078.00 - 16302.00 1.0833 times
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.4158 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.4277 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.3296 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.3526 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14624 and 15526

Weekly Target 114472
Weekly Target 214776
Weekly Target 315374
Weekly Target 415678
Weekly Target 516276

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 02 September 2026 15080.00 (-5.41%) 15560.00 15070.00 - 15972.00 0.7837 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7692 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2572 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.257 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1754 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3359 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8053 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2795 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2094 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1274 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8409 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14817.5 and 15332.5

Monthly Target 114730
Monthly Target 214905
Monthly Target 315245
Monthly Target 415420
Monthly Target 515760

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 02 September 2026 15080.00 (-2.92%) 15512.00 15070.00 - 15585.00 0.184 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0509 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1197 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9687 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8686 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0627 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4895 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4469 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9456 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8634 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8086 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15549
12 day DMA 15733.67
20 day DMA 15510.85
35 day DMA 14999.6
50 day DMA 14772.32
100 day DMA 15005.07
150 day DMA 15122.83
200 day DMA 14777.55

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15460.3915650.5615816.32
12 day EMA15556.115642.6315701.45
20 day EMA15425.3415461.6715476.68
35 day EMA15173.3415178.8415170.59
50 day EMA14829.0414818.814798.39

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1554915755.215934
12 day SMA15733.6715761.5815754.42
20 day SMA15510.8515483.2515430.5
35 day SMA14999.614973.9114940.97
50 day SMA14772.3214756.6614740.08
100 day SMA15005.0715006.9815003.59
150 day SMA15122.8315121.4315127.51
200 day SMA14777.5514763.5314748.8

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
02 Wed 15329.00 15251.00 15070.00 to 15370.00 0.92 times
01 Tue 15274.00 15512.00 15234.00 to 15585.00 0.93 times
31 Mon 15535.00 15701.00 15450.00 to 15701.00 0.8 times
28 Fri 15725.00 15951.00 15703.00 to 16100.00 1.16 times
27 Thu 15965.00 16055.00 15658.00 to 16168.00 1.19 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
02 Wed 15460.00 15378.00 15186.00 to 15500.00 0.8 times
01 Tue 15398.00 15630.00 15360.00 to 15685.00 0.93 times
31 Mon 15637.00 15802.00 15570.00 to 15819.00 0.81 times
28 Fri 15859.00 16075.00 15839.00 to 16211.00 1.06 times
27 Thu 16100.00 16207.00 15800.00 to 16312.00 1.41 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
02 Wed 15562.00 15457.00 15286.00 to 15591.00 1.08 times
01 Tue 15492.00 15720.00 15459.00 to 15765.00 1.05 times
31 Mon 15716.00 15979.00 15666.00 to 15979.00 0.94 times
28 Fri 15971.00 16182.00 15950.00 to 16295.00 0.89 times
27 Thu 16213.00 16393.00 15992.00 to 16434.00 1.04 times
Back to top | Use Dark Theme