GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15776.5 and 15985.5

Daily Target 115741.67
Daily Target 215811.33
Daily Target 315950.666666667
Daily Target 416020.33
Daily Target 516159.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 0.6078 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 0.7756 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 0.6678 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 0.8484 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 1.0989 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 0.9305 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 1.9241 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 1.0446 times
Mon 11 May 2026 15012.00 (-0.54%) 15385.00 15012.00 - 15488.00 1.2231 times
Fri 08 May 2026 15094.00 (-0.11%) 15418.00 15094.00 - 15442.00 0.8791 times
Thu 07 May 2026 15111.00 (0.15%) 15375.00 15111.00 - 15467.00 1.1652 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15645.5 and 15985.5

Weekly Target 115567
Weekly Target 215724
Weekly Target 315907
Weekly Target 416064
Weekly Target 516247

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 21 May 2026 15881.00 (0.56%) 15919.00 15750.00 - 16090.00 0.5537 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.1879 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.117 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3633 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.7149 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9121 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3815 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8154 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.3215 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6327 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8185 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15324 and 17089

Monthly Target 113961.67
Monthly Target 214921.33
Monthly Target 315726.666666667
Monthly Target 416686.33
Monthly Target 517491.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 21 May 2026 15881.00 (5.69%) 15201.00 14767.00 - 16532.00 0.8732 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1652 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6331 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5864 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0368 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9467 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8866 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9752 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5524 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3444 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3481 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15831
12 day DMA 15568.67
20 day DMA 15317.3
35 day DMA 15206.74
50 day DMA 15138.5
100 day DMA 15142.78
150 day DMA 14325.49
200 day DMA 13480.56

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15819.8215789.2315774.85
12 day EMA15621.0915573.8515529.47
20 day EMA15473.7115430.8615390.13
35 day EMA15350.5715319.3415289.98
50 day EMA15279.5215254.9815232.01

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1583115872.215924.8
12 day SMA15568.6715475.8315389.25
20 day SMA15317.315278.4515247.8
35 day SMA15206.7415179.8915147
50 day SMA15138.515141.1615143.5
100 day SMA15142.7815120.7315100.54
150 day SMA14325.4914306.5714285.85
200 day SMA13480.5613451.6813422.55

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
21 Thu 15999.00 16027.00 15911.00 to 16090.00 0.76 times
20 Wed 16007.00 15910.00 15832.00 to 16021.00 0.97 times
19 Tue 15937.00 16041.00 15900.00 to 16055.00 0.84 times
18 Mon 16015.00 15919.00 15750.00 to 16079.00 1.06 times
15 Fri 15958.00 16323.00 15930.00 to 16323.00 1.37 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 16159.00 16197.00 16086.00 to 16254.00 0.96 times
20 Wed 16179.00 16058.00 16014.00 to 16196.00 0.96 times
19 Tue 16118.00 16198.00 16048.00 to 16250.00 0.91 times
18 Mon 16207.00 16100.00 16052.00 to 16278.00 0.91 times
15 Fri 16177.00 16485.00 16138.00 to 16485.00 1.26 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
21 Thu 16327.00 16383.00 16250.00 to 16386.00 0.62 times
20 Wed 16340.00 16226.00 16180.00 to 16359.00 0.99 times
19 Tue 16283.00 16419.00 16228.00 to 16453.00 0.9 times
18 Mon 16412.00 16301.00 16301.00 to 16519.00 1.08 times
15 Fri 16420.00 16687.00 16380.00 to 16699.00 1.41 times
Back to top | Use Dark Theme