GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14697.5 and 14900.5

Daily Target 114663.67
Daily Target 214731.33
Daily Target 314866.666666667
Daily Target 414934.33
Daily Target 515069.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.0602 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.3988 times
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.001 times
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.3769 times
Fri 25 September 2026 15167.00 (0.8%) 15134.00 15102.00 - 15246.00 1.483 times
Thu 24 September 2026 15047.00 (-1.01%) 15182.00 15047.00 - 15209.00 0.9912 times
Wed 23 September 2026 15200.00 (-0.44%) 15299.00 15190.00 - 15351.00 0.8283 times
Tue 22 September 2026 15267.00 (-0.42%) 15361.00 15228.00 - 15400.00 1.1676 times
Mon 21 September 2026 15331.00 (-0.23%) 15426.00 15331.00 - 15466.00 1.1819 times
Fri 18 September 2026 15366.00 (1.52%) 15360.00 15273.00 - 15514.00 1.511 times
Thu 17 September 2026 15136.00 (-0.68%) 15299.00 15100.00 - 15393.00 1.5315 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14697.5 and 14900.5

Weekly Target 114663.67
Weekly Target 214731.33
Weekly Target 314866.666666667
Weekly Target 414934.33
Weekly Target 515069.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 0.1956 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3278 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.0429 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.1974 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.2863 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.6685 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7386 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2072 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.207 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1287 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3226 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14681 and 14917

Monthly Target 114641.67
Monthly Target 214720.33
Monthly Target 314877.666666667
Monthly Target 414956.33
Monthly Target 515113.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 05 October 2026 14799.00 (-0.57%) 14911.00 14799.00 - 15035.00 0.1075 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2466 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0149 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0813 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9356 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8389 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0263 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4385 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3973 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9132 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8339 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14890
12 day DMA 15086.33
20 day DMA 15178.3
35 day DMA 15379.43
50 day DMA 15143.16
100 day DMA 15017.41
150 day DMA 15068.4
200 day DMA 15010.82

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14887.2514931.3714996.05
12 day EMA15036.315079.4315129.85
20 day EMA15121.0515154.9415192.08
35 day EMA15082.1915098.8615116.34
50 day EMA15046.215056.2915066.66

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1489014939.615019.2
12 day SMA15086.3315121.6715156.75
20 day SMA15178.315192.3515218.2
35 day SMA15379.4315395.2615407.69
50 day SMA15143.1615137.3215127.96
100 day SMA15017.4115030.2315034.16
150 day SMA15068.415081.4215088.8
200 day SMA15010.8215003.0214995.18

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
05 Mon 14921.00 14951.00 14870.00 to 15002.00 0.68 times
01 Thu 15002.00 14911.00 14910.00 to 15035.00 0.9 times
30 Wed 14893.00 14947.00 14875.00 to 15075.00 1.14 times
28 Mon 14905.00 15231.00 14819.00 to 15277.00 1.34 times
25 Fri 15302.00 15324.00 15252.00 to 15399.00 0.93 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Mon 15053.00 15104.00 15004.00 to 15125.00 0.64 times
01 Thu 15138.00 15049.00 15033.00 to 15180.00 0.88 times
30 Wed 15033.00 15060.00 15020.00 to 15210.00 1.26 times
28 Mon 15010.00 15416.00 14917.00 to 15416.00 1.36 times
25 Fri 15443.00 15489.00 15391.00 to 15537.00 0.86 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
05 Mon 15187.00 15261.00 15146.00 to 15263.00 0.86 times
01 Thu 15278.00 15208.00 15191.00 to 15309.00 0.83 times
30 Wed 15179.00 15202.00 15165.00 to 15347.00 0.99 times
28 Mon 15143.00 15596.00 15062.00 to 15596.00 1.7 times
25 Fri 15598.00 15602.00 15540.00 to 15680.00 0.62 times
Back to top | Use Dark Theme