GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15103 and 15311

Daily Target 115068.33
Daily Target 215137.67
Daily Target 315276.333333333
Daily Target 415345.67
Daily Target 515484.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 20 April 2026 15207.00 (0.11%) 15348.00 15207.00 - 15415.00 0.6772 times
Fri 17 April 2026 15190.00 (-0.66%) 15348.00 15190.00 - 15518.00 1.1145 times
Thu 16 April 2026 15291.00 (0.13%) 15441.00 15291.00 - 15455.00 0.8204 times
Wed 15 April 2026 15271.00 (1.94%) 15404.00 15271.00 - 15464.00 0.9127 times
Tue 14 April 2026 14980.00 (0%) 15227.00 14980.00 - 15450.00 0.6626 times
Mon 13 April 2026 14980.00 (-0.18%) 15223.00 14980.00 - 15230.00 0.7561 times
Fri 10 April 2026 15007.00 (0.14%) 15250.00 15007.00 - 15339.00 0.9721 times
Thu 09 April 2026 14986.00 (-0.87%) 15175.00 14986.00 - 15342.00 1.0597 times
Wed 08 April 2026 15117.00 (2.13%) 15093.00 15092.00 - 15450.00 1.5015 times
Tue 07 April 2026 14801.00 (-0.5%) 14938.00 14801.00 - 15050.00 1.5231 times
Mon 06 April 2026 14876.00 (1.58%) 14901.00 14705.00 - 15100.00 1.4054 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15103 and 15311

Weekly Target 115068.33
Weekly Target 215137.67
Weekly Target 315276.333333333
Weekly Target 415345.67
Weekly Target 515484.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 20 April 2026 15207.00 (0.11%) 15348.00 15207.00 - 15415.00 0.1445 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9103 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3787 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8138 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.3188 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6294 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8168 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8667 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2955 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.8255 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 1.1847 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14807 and 15918

Monthly Target 113933
Monthly Target 214570
Monthly Target 315044
Monthly Target 415681
Monthly Target 516155

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 20 April 2026 15207.00 (3.68%) 15095.00 14407.00 - 15518.00 1.0174 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7654 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.7149 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1208 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0234 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9584 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0541 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5971 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3723 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3763 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.3862 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15187.8
12 day DMA 15029.17
20 day DMA 14775.55
35 day DMA 15272.46
50 day DMA 15352.68
100 day DMA 14635.49
150 day DMA 13771.86
200 day DMA 12857.69

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15173.7815157.1715140.76
12 day EMA15069.1815044.1315017.62
20 day EMA15062.5815047.3915032.39
35 day EMA15143.5515139.8115136.85
50 day EMA15341.915347.415353.82

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15187.815142.415105.8
12 day SMA15029.171500714963.42
20 day SMA14775.551475614782.45
35 day SMA15272.4615289.9715312.2
50 day SMA15352.6815350.9215361
100 day SMA14635.4914608.3214579.7
150 day SMA13771.8613743.4713715.16
200 day SMA12857.6912830.8312804.01

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
20 Mon 15372.00 15348.00 15251.00 to 15415.00 0.81 times
17 Fri 15446.00 15348.00 15265.00 to 15518.00 1.33 times
16 Thu 15323.00 15441.00 15301.00 to 15455.00 0.98 times
15 Wed 15381.00 15404.00 15342.00 to 15464.00 1.09 times
14 Tue 15433.00 15227.00 15227.00 to 15450.00 0.79 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
20 Mon 15540.00 15592.00 15422.00 to 15592.00 0.85 times
17 Fri 15608.00 15509.00 15430.00 to 15672.00 1.45 times
16 Thu 15485.00 15608.00 15470.00 to 15620.00 1 times
15 Wed 15548.00 15591.00 15503.00 to 15622.00 0.98 times
14 Tue 15596.00 15387.00 15387.00 to 15620.00 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 15698.00 15693.00 15590.00 to 15738.00 0.95 times
17 Fri 15762.00 15664.00 15594.00 to 15829.00 1.43 times
16 Thu 15637.00 15750.00 15615.00 to 15774.00 0.91 times
15 Wed 15702.00 15735.00 15667.00 to 15780.00 0.97 times
14 Tue 15744.00 15575.00 15573.00 to 15758.00 0.73 times
Back to top | Use Dark Theme