GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14685.5 and 14928.5

Daily Target 114645
Daily Target 214726
Daily Target 314888
Daily Target 414969
Daily Target 515131

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 29 April 2026 14807.00 (-0.69%) 15001.00 14807.00 - 15050.00 0.0185 times
Tue 28 April 2026 14910.00 (-1.38%) 15098.00 14847.00 - 15169.00 0.3399 times
Mon 27 April 2026 15119.00 (0.21%) 15261.00 15036.00 - 15288.00 1.166 times
Fri 24 April 2026 15088.00 (-0.11%) 15178.00 15088.00 - 15299.00 0.9322 times
Thu 23 April 2026 15104.00 (-0.66%) 15243.00 15104.00 - 15298.00 0.9803 times
Wed 22 April 2026 15205.00 (-0.17%) 15255.00 15205.00 - 15348.00 0.9636 times
Tue 21 April 2026 15231.00 (0.16%) 15391.00 15162.00 - 15465.00 1.4055 times
Mon 20 April 2026 15207.00 (0.11%) 15348.00 15207.00 - 15415.00 1.0873 times
Fri 17 April 2026 15190.00 (-0.66%) 15348.00 15190.00 - 15518.00 1.7894 times
Thu 16 April 2026 15291.00 (0.13%) 15441.00 15291.00 - 15455.00 1.3172 times
Wed 15 April 2026 15271.00 (1.94%) 15404.00 15271.00 - 15464.00 1.4655 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14566.5 and 15047.5

Weekly Target 114486.33
Weekly Target 214646.67
Weekly Target 314967.333333333
Weekly Target 415127.67
Weekly Target 515448.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 29 April 2026 14807.00 (-1.86%) 15261.00 14807.00 - 15288.00 0.2037 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.7174 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9152 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3862 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8182 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.326 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6382 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8212 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8768 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2971 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.83 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14051.5 and 15162.5

Monthly Target 113799.67
Monthly Target 214303.33
Monthly Target 314910.666666667
Monthly Target 415414.33
Monthly Target 516021.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 29 April 2026 14807.00 (0.95%) 15095.00 14407.00 - 15518.00 1.2295 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7237 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6744 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0943 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9992 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9357 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0293 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.583 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3635 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3674 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.377 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15005.6
12 day DMA 15116.92
20 day DMA 15037.75
35 day DMA 15043.34
50 day DMA 15296.32
100 day DMA 14799.16
150 day DMA 13959.29
200 day DMA 13042.04

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14974.7815058.6515132.97
12 day EMA15036.2815077.9515108.48
20 day EMA15049.4315074.9415092.29
35 day EMA15186.9315209.315226.92
50 day EMA15284.0215303.4815319.53

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15005.615085.215149.4
12 day SMA15116.9215131.3315139.42
20 day SMA15037.7515030.7515000.1
35 day SMA15043.3415075.5715102.37
50 day SMA15296.3215308.4615316.68
100 day SMA14799.1614778.9314758.04
150 day SMA13959.2913935.2913909.35
200 day SMA13042.0413017.2812991.64

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
29 Wed 14940.00 15001.00 14830.00 to 15050.00 0.03 times
28 Tue 14985.00 15098.00 14847.00 to 15169.00 0.49 times
27 Mon 15098.00 15261.00 15036.00 to 15288.00 1.7 times
24 Fri 15254.00 15178.00 15120.00 to 15299.00 1.36 times
23 Thu 15219.00 15243.00 15177.00 to 15298.00 1.43 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
29 Wed 15074.00 15185.00 14989.00 to 15199.00 1.19 times
28 Tue 15170.00 15326.00 15063.00 to 15360.00 1.46 times
27 Mon 15320.00 15435.00 15301.00 to 15455.00 1 times
24 Fri 15425.00 15374.00 15277.00 to 15463.00 0.71 times
23 Thu 15374.00 15428.00 15348.00 to 15465.00 0.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 15240.00 15312.00 15157.00 to 15369.00 1.09 times
28 Tue 15339.00 15474.00 15231.00 to 15515.00 1.55 times
27 Mon 15495.00 15585.00 15477.00 to 15650.00 0.89 times
24 Fri 15593.00 15501.00 15450.00 to 15630.00 0.83 times
23 Thu 15546.00 15583.00 15511.00 to 15632.00 0.64 times
Back to top | Use Dark Theme