GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14027.5 and 14187.5

Daily Target 113995
Daily Target 214060
Daily Target 314155
Daily Target 414220
Daily Target 514315

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 1.3225 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 0.8974 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 0.9556 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.0998 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.8656 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 0.9558 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 0.9523 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.2591 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 0.9133 times
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.7786 times
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.1534 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13941 and 14274

Weekly Target 113879.67
Weekly Target 214002.33
Weekly Target 314212.666666667
Weekly Target 414335.33
Weekly Target 514545.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2818 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2116 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1293 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8423 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.8933 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.3669 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0132 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2136 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7148 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.3332 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.2536 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13672.5 and 14502.5

Monthly Target 113521.67
Monthly Target 213823.33
Monthly Target 314351.666666667
Monthly Target 414653.33
Monthly Target 515181.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 17 July 2026 14125.00 (0.08%) 14301.00 14050.00 - 14880.00 0.8346 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9503 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8521 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0424 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4611 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4193 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9276 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.847 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7932 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8724 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4942 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14180.2
12 day DMA 14305.08
20 day DMA 14272.85
35 day DMA 14623.97
50 day DMA 14955.86
100 day DMA 15085.05
150 day DMA 14943.91
200 day DMA 14330.04

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14187.6614218.9914232.99
12 day EMA14260.9114285.6114302.81
20 day EMA14365.7714391.114412.15
35 day EMA14606.6714635.0314661.17
50 day EMA14879.514910.2814939.63

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14180.214222.614250.6
12 day SMA14305.0814298.8314292.42
20 day SMA14272.8514291.3514321.95
35 day SMA14623.9714666.8314709.26
50 day SMA14955.8614975.2414993.64
100 day SMA15085.0515103.4815120.66
150 day SMA14943.9114938.6414931.89
200 day SMA14330.0414318.3914305.01

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
17 Fri 14222.00 14200.00 14090.00 to 14250.00 1.29 times
16 Thu 14153.00 14240.00 14127.00 to 14350.00 0.87 times
15 Wed 14287.00 14255.00 14207.00 to 14352.00 0.93 times
14 Tue 14330.00 14175.00 14175.00 to 14408.00 1.07 times
13 Mon 14149.00 14363.00 14132.00 to 14423.00 0.84 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Fri 14333.00 14291.00 14143.00 to 14360.00 1.25 times
16 Thu 14250.00 14398.00 14231.00 to 14475.00 1.02 times
15 Wed 14423.00 14444.00 14350.00 to 14471.00 0.79 times
14 Tue 14468.00 14318.00 14318.00 to 14612.00 1.03 times
13 Mon 14310.00 14601.00 14292.00 to 14601.00 0.92 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Fri 14406.00 14353.00 14254.00 to 14429.00 1.1 times
16 Thu 14326.00 14597.00 14305.00 to 14600.00 1.05 times
15 Wed 14542.00 14597.00 14485.00 to 14597.00 0.81 times
14 Tue 14606.00 14505.00 14450.00 to 14699.00 0.94 times
13 Mon 14468.00 14751.00 14450.00 to 14769.00 1.1 times
Back to top | Use Dark Theme