Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 10931.5 and 11081.5

Daily Target 110896.33
Daily Target 210966.67
Daily Target 311046.333333333
Daily Target 411116.67
Daily Target 511196.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 17 September 2025 11037.00 (-0.4%) 11075.00 10976.00 - 11126.00 0.7913 times
Tue 16 September 2025 11081.00 (0.24%) 11047.00 11047.00 - 11124.00 0.8838 times
Mon 15 September 2025 11054.00 (0.65%) 11009.00 10945.00 - 11069.00 0.8885 times
Fri 12 September 2025 10983.00 (0.31%) 10987.00 10950.00 - 11015.00 0.6794 times
Thu 11 September 2025 10949.00 (0.05%) 10954.00 10907.00 - 10960.00 0.7928 times
Wed 10 September 2025 10943.00 (-0.06%) 10939.00 10884.00 - 10984.00 0.8021 times
Tue 09 September 2025 10950.00 (0.54%) 10910.00 10900.00 - 11024.00 1.6503 times
Mon 08 September 2025 10891.00 (0.73%) 10768.00 10733.00 - 10915.00 1.1558 times
Fri 05 September 2025 10812.00 (1.16%) 10704.00 10695.00 - 10822.00 1.2345 times
Thu 04 September 2025 10688.00 (-0.75%) 10668.00 10612.00 - 10750.00 1.1215 times
Wed 03 September 2025 10769.00 (1.41%) 10637.00 10635.00 - 10775.00 1.1539 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 10991 and 11172

Weekly Target 110855
Weekly Target 210946
Weekly Target 311036
Weekly Target 411127
Weekly Target 511217

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 17 September 2025 11037.00 (0.49%) 11009.00 10945.00 - 11126.00 0.8873 times
Fri 12 September 2025 10983.00 (1.58%) 10768.00 10733.00 - 11024.00 1.7584 times
Fri 05 September 2025 10812.00 (5.5%) 10444.00 10426.00 - 10822.00 1.9772 times
Fri 29 August 2025 10248.00 (2.18%) 10034.00 9992.00 - 10285.00 0.0647 times
Fri 22 August 2025 10029.00 (0.08%) 10008.00 9910.00 - 10046.00 0.8338 times
Thu 14 August 2025 10021.00 (-1.49%) 10161.00 10000.00 - 10161.00 0.9068 times
Fri 08 August 2025 10173.00 (1.82%) 10002.00 10002.00 - 10242.00 1.4421 times
Fri 01 August 2025 9991.00 (1.23%) 9900.00 9845.00 - 10019.00 0.3692 times
Fri 25 July 2025 9870.00 (0.02%) 9880.00 9826.00 - 10070.00 0.7825 times
Fri 18 July 2025 9868.00 (0.12%) 9856.00 9790.00 - 9916.00 0.978 times
Fri 11 July 2025 9856.00 (0.51%) 9773.00 9708.00 - 9880.00 1.0944 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 10731.5 and 11431.5

Monthly Target 110163
Monthly Target 210600
Monthly Target 310863
Monthly Target 411300
Monthly Target 511563

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 17 September 2025 11037.00 (7.7%) 10444.00 10426.00 - 11126.00 1.619 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 1.2639 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 1.2773 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 1.311 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.5201 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.905 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.621 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.6207 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.4203 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.4416 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.4693 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 11020.8
12 day DMA 10898
20 day DMA 10599.85
35 day DMA 10357.69
50 day DMA 10214.36
100 day DMA 9959.24
150 day DMA 9643.28
200 day DMA 9193.79

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11013.7111002.0610962.59
12 day EMA10857.2210824.5510777.94
20 day EMA10688.0510651.3410606.13
35 day EMA10470.2310436.8610398.94
50 day EMA10261.4510229.8110195.08

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11020.81100210975.8
12 day SMA1089810855.0810785.67
20 day SMA10599.8510546.8510489.55
35 day SMA10357.6910326.6310291.91
50 day SMA10214.3610188.9810163.88
100 day SMA9959.249945.469932.31
150 day SMA9643.289626.219608.89
200 day SMA9193.799177.029159.94

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 11037.00 11075.00 10976.00 to 11126.00 0.98 times
16 Tue 11081.00 11047.00 11047.00 to 11124.00 1.09 times
15 Mon 11054.00 11009.00 10945.00 to 11069.00 1.1 times
12 Fri 10983.00 10987.00 10950.00 to 11015.00 0.84 times
11 Thu 10949.00 10954.00 10907.00 to 10960.00 0.98 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
17 Wed 11106.00 11133.00 11039.00 to 11148.00 1.3 times
16 Tue 11149.00 11120.00 11120.00 to 11190.00 1.4 times
15 Mon 11121.00 11039.00 11010.00 to 11126.00 0.99 times
12 Fri 11045.00 11047.00 11025.00 to 11074.00 0.59 times
11 Thu 11012.00 11019.00 10970.00 to 11029.00 0.72 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
17 Wed 11177.00 11202.00 11107.00 to 11228.00 1.2 times
16 Tue 11219.00 11188.00 11188.00 to 11266.00 1.31 times
15 Mon 11187.00 11110.00 11094.00 to 11199.00 1.15 times
12 Fri 11120.00 11118.00 11105.00 to 11177.00 0.68 times
11 Thu 11085.00 11060.00 11049.00 to 11100.00 0.66 times
Back to top Use Dark Theme