GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15410.5 and 15539.5

Daily Target 115323
Daily Target 215369
Daily Target 315452
Daily Target 415498
Daily Target 515581

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.7489 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.8954 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 1.005 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 1.0043 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.0971 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.0587 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.2086 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.1769 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.1949 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 0.6102 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.5415 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15410.5 and 15539.5

Weekly Target 115323
Weekly Target 215369
Weekly Target 315452
Weekly Target 415498
Weekly Target 515581

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.2042 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.38 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2905 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3688 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8841 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4048 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3278 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2377 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9232 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.979 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4981 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14839.5 and 16110.5

Monthly Target 113800.33
Monthly Target 214607.67
Monthly Target 315071.333333333
Monthly Target 415878.67
Monthly Target 516342.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 17 August 2026 15415.00 (7.95%) 14379.00 14264.00 - 15535.00 0.6052 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0987 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9506 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8524 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0428 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4617 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4198 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9279 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8473 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7935 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8728 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15300
12 day DMA 14896.42
20 day DMA 14681.45
35 day DMA 14505.46
50 day DMA 14540.86
100 day DMA 14902.7
150 day DMA 15095.65
200 day DMA 14571.19

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15254.331517415144.51
12 day EMA14996.2914920.1914863.33
20 day EMA14826.9514765.0814715.85
35 day EMA14735.614695.614663.96
50 day EMA14689.114659.4814636.08

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1530015232.615178
12 day SMA14896.4214805.1714720.25
20 day SMA14681.4514622.5514567.15
35 day SMA14505.4614468.8314433.43
50 day SMA14540.8614533.6614537.82
100 day SMA14902.714893.3514885.82
150 day SMA15095.6515087.4515079.32
200 day SMA14571.1914554.3114539.55

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Mon 15522.00 15408.00 15406.00 to 15535.00 0.79 times
14 Fri 15394.00 15273.00 15157.00 to 15425.00 0.94 times
13 Thu 15316.00 15445.00 15288.00 to 15464.00 1.06 times
12 Wed 15445.00 15398.00 15364.00 to 15501.00 1.06 times
11 Tue 15319.00 15298.00 15270.00 to 15489.00 1.15 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
17 Mon 15659.00 15540.00 15540.00 to 15679.00 0.87 times
14 Fri 15536.00 15419.00 15298.00 to 15560.00 1.1 times
13 Thu 15450.00 15590.00 15417.00 to 15601.00 0.92 times
12 Wed 15586.00 15525.00 15505.00 to 15642.00 1.08 times
11 Tue 15456.00 15399.00 15399.00 to 15575.00 1.03 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
17 Mon 15785.00 15698.00 15674.00 to 15804.00 1.08 times
14 Fri 15670.00 15539.00 15437.00 to 15690.00 0.95 times
13 Thu 15589.00 15746.00 15559.00 to 15759.00 0.8 times
12 Wed 15728.00 15674.00 15638.00 to 15775.00 1.13 times
11 Tue 15597.00 15539.00 15539.00 to 15709.00 1.05 times
Back to top | Use Dark Theme