Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12159 and 12248

Daily Target 112086.67
Daily Target 212142.33
Daily Target 312175.666666667
Daily Target 412231.33
Daily Target 512264.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 05 November 2025 12198.00 (1.33%) 12159.00 12120.00 - 12209.00 1.02 times
Tue 04 November 2025 12038.00 (-1.99%) 12251.00 12038.00 - 12260.00 2.8203 times
Mon 03 November 2025 12282.00 (0.14%) 12344.00 12261.00 - 12344.00 2.5769 times
Fri 31 October 2025 12265.00 (0.69%) 12228.00 12218.00 - 12270.00 0.003 times
Thu 30 October 2025 12181.00 (-0.22%) 12052.00 12048.00 - 12266.00 0.0029 times
Wed 29 October 2025 12208.00 (1.49%) 12074.00 12057.00 - 12257.00 0.002 times
Tue 28 October 2025 12029.00 (-1.01%) 12273.00 11812.00 - 12273.00 0.0311 times
Mon 27 October 2025 12152.00 (-1.57%) 12204.00 12030.00 - 12311.00 0.2724 times
Fri 24 October 2025 12346.00 (-0.81%) 12539.00 12225.00 - 12539.00 1.5948 times
Thu 23 October 2025 12447.00 (-3.53%) 12228.00 12181.00 - 12490.00 1.6767 times
Tue 21 October 2025 12903.00 (-1.28%) 12888.00 12782.00 - 12985.00 0.3112 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 11965 and 12271

Weekly Target 111887.33
Weekly Target 212042.67
Weekly Target 312193.333333333
Weekly Target 412348.67
Weekly Target 512499.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 05 November 2025 12198.00 (-0.55%) 12344.00 12038.00 - 12344.00 0.8287 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0402 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.937 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 2.0371 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 2.2025 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.6416 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.3691 times
Fri 19 September 2025 11020.00 (0.34%) 11009.00 10908.00 - 11126.00 0.8034 times
Fri 12 September 2025 10983.00 (1.58%) 10768.00 10733.00 - 11024.00 1.0075 times
Fri 05 September 2025 10812.00 (5.5%) 10444.00 10426.00 - 10822.00 1.1329 times
Fri 29 August 2025 10248.00 (2.18%) 10034.00 9992.00 - 10285.00 0.0371 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 11965 and 12271

Monthly Target 111887.33
Monthly Target 212042.67
Monthly Target 312193.333333333
Monthly Target 412348.67
Monthly Target 512499.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 05 November 2025 12198.00 (-0.55%) 12344.00 12038.00 - 12344.00 0.3716 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 2.6253 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.4871 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.9272 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.9371 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.9617 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.1151 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.6639 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.4556 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.4554 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.3083 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12192.8
12 day DMA 12343.25
20 day DMA 12398.4
35 day DMA 11964.89
50 day DMA 11552.26
100 day DMA 10737.23
150 day DMA 10335.17
200 day DMA 9889.58

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12190.1812186.2712260.39
12 day EMA12251.3312261.0212301.56
20 day EMA12185.2812183.9412199.3
35 day EMA11877.4311858.5611848
50 day EMA11486.7611457.7411434.07

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12192.812194.812193
12 day SMA12343.2512392.8312476.67
20 day SMA12398.412390.4512379.9
35 day SMA11964.8911930.1711899.06
50 day SMA11552.2611508.8811467.2
100 day SMA10737.2310713.7310690.69
150 day SMA10335.1710314.8710295.37
200 day SMA9889.589867.859846.72

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
05 Wed 12198.00 12159.00 12120.00 to 12209.00 0.36 times
04 Tue 12146.00 12251.00 12105.00 to 12260.00 0.99 times
03 Mon 12282.00 12344.00 12261.00 to 12344.00 0.91 times
31 Fri 12256.00 12235.00 12200.00 to 12357.00 1.17 times
30 Thu 12258.00 12066.00 12001.00 to 12280.00 1.57 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Wed 12276.00 12287.00 12231.00 to 12295.00 0.44 times
04 Tue 12228.00 12310.00 12191.00 to 12348.00 1.1 times
03 Mon 12359.00 12339.00 12339.00 to 12420.00 0.86 times
31 Fri 12338.00 12310.00 12287.00 to 12421.00 1.01 times
30 Thu 12338.00 12173.00 12059.00 to 12361.00 1.59 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Wed 12344.00 12344.00 12311.00 to 12365.00 0.39 times
04 Tue 12306.00 12383.00 12271.00 to 12427.00 1.13 times
03 Mon 12434.00 12445.00 12411.00 to 12493.00 0.84 times
31 Fri 12408.00 12393.00 12364.00 to 12493.00 1.14 times
30 Thu 12404.00 12265.00 12170.00 to 12428.00 1.5 times
Back to top Use Dark Theme