GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14135 and 14291

Daily Target 114109
Daily Target 214161
Daily Target 314265
Daily Target 414317
Daily Target 514421

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 29 October 2026 14213.00 (-0.43%) 14369.00 14213.00 - 14369.00 0.0041 times
Wed 28 October 2026 14275.00 (1.14%) 14358.00 14232.00 - 14375.00 0.3562 times
Tue 27 October 2026 14114.00 (-0.38%) 14243.00 14114.00 - 14374.00 1.4198 times
Mon 26 October 2026 14168.00 (0.05%) 14178.00 14150.00 - 14284.00 1.176 times
Fri 23 October 2026 14161.00 (-1.15%) 14231.00 14088.00 - 14250.00 1.3237 times
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.5153 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.8226 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.8595 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.2917 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 1.231 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.7037 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14163.5 and 14424.5

Weekly Target 113973
Weekly Target 214093
Weekly Target 314234
Weekly Target 414354
Weekly Target 514495

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 29 October 2026 14213.00 (0.37%) 14178.00 14114.00 - 14375.00 0.467 times
Fri 23 October 2026 14161.00 (-3.29%) 14755.00 14088.00 - 14820.00 0.7143 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 1.0343 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4666 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3831 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.2188 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.3994 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.5034 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.95 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8632 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.4108 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13634.5 and 14666.5

Monthly Target 113441.67
Monthly Target 213827.33
Monthly Target 314473.666666667
Monthly Target 414859.33
Monthly Target 515505.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 29 October 2026 14213.00 (-4.51%) 14911.00 14088.00 - 15120.00 0.5762 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.1876 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9668 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0301 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8912 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.7991 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9777 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3703 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3311 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.87 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.7943 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14186.2
12 day DMA 14405.75
20 day DMA 14599.95
35 day DMA 14889.94
50 day DMA 15122.7
100 day DMA 14834.12
150 day DMA 14944.45
200 day DMA 15075.82

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14240.414254.114243.65
12 day EMA14396.4514429.7914457.92
20 day EMA14561.5614598.2314632.24
35 day EMA14789.614823.5514855.84
50 day EMA15014.6415047.3515078.86

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14186.214208.814232.2
12 day SMA14405.7514455.1714501.17
20 day SMA14599.9514649.314698.9
35 day SMA14889.9414921.5414957.51
50 day SMA15122.715143.1815159.24
100 day SMA14834.1214848.3214860.89
150 day SMA14944.4514947.914951.51
200 day SMA15075.8215072.7715069.76

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
29 Thu 14254.00 14369.00 14244.00 to 14369.00 0 times
28 Wed 14284.00 14358.00 14232.00 to 14375.00 0.42 times
27 Tue 14324.00 14243.00 14152.00 to 14374.00 1.66 times
26 Mon 14243.00 14178.00 14150.00 to 14284.00 1.37 times
23 Fri 14155.00 14231.00 14088.00 to 14250.00 1.55 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
29 Thu 14358.00 14419.00 14331.00 to 14475.00 0.97 times
28 Wed 14437.00 14495.00 14410.00 to 14513.00 1.06 times
27 Tue 14485.00 14381.00 14298.00 to 14500.00 1.3 times
26 Mon 14394.00 14328.00 14296.00 to 14426.00 0.79 times
23 Fri 14297.00 14418.00 14230.00 to 14418.00 0.88 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
29 Thu 14505.00 14593.00 14483.00 to 14615.00 0.85 times
28 Wed 14585.00 14595.00 14561.00 to 14652.00 0.85 times
27 Tue 14638.00 14540.00 14448.00 to 14649.00 1.16 times
26 Mon 14548.00 14491.00 14424.00 to 14566.00 0.81 times
23 Fri 14441.00 14538.00 14375.00 to 14561.00 1.33 times
Back to top | Use Dark Theme