GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14185.5 and 14488.5

Daily Target 114135
Daily Target 214236
Daily Target 314438
Daily Target 414539
Daily Target 514741

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 1.0181 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 1.0143 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.3411 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 0.9728 times
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.8293 times
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.2285 times
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.626 times
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 1.952 times
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.0036 times
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.0144 times
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.1445 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13969.5 and 14607.5

Weekly Target 113847
Weekly Target 214092
Weekly Target 314485
Weekly Target 414730
Weekly Target 515123

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.215 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1325 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8447 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.8958 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.3708 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.016 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2142 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7168 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.337 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.2571 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4089 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14193.5 and 15023.5

Monthly Target 113592.33
Monthly Target 213964.67
Monthly Target 314422.333333333
Monthly Target 414794.67
Monthly Target 515252.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 10 July 2026 14337.00 (1.58%) 14301.00 14050.00 - 14880.00 0.5554 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9792 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.878 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0742 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5056 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4625 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9559 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8728 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8173 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.899 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5093 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14363.8
12 day DMA 14253.75
20 day DMA 14450.75
35 day DMA 14843.34
50 day DMA 15034.64
100 day DMA 15162.72
150 day DMA 14906.69
200 day DMA 14264.64

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14339.1914340.2814344.92
12 day EMA14375.114382.0314391.31
20 day EMA14486.4814502.2114520.22
35 day EMA14702.7414724.2714747.42
50 day EMA14962.7414988.2715015.09

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14363.814421.814418.4
12 day SMA14253.7514250.4214263.67
20 day SMA14450.7514474.414482.85
35 day SMA14843.3414886.4314930.71
50 day SMA15034.6415048.4215062.32
100 day SMA15162.7215171.0515179.32
150 day SMA14906.6914896.6914886.88
200 day SMA14264.6414249.4714235.05

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
10 Fri 14442.00 14634.00 14430.00 to 14640.00 0.98 times
09 Thu 14623.00 14423.00 14400.00 to 14640.00 0.98 times
08 Wed 14461.00 14619.00 14352.00 to 14653.00 1.3 times
07 Tue 14643.00 14733.00 14604.00 to 14759.00 0.94 times
06 Mon 14782.00 14850.00 14712.00 to 14878.00 0.8 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Fri 14613.00 14777.00 14601.00 to 14800.00 0.99 times
09 Thu 14803.00 14616.00 14600.00 to 14815.00 0.9 times
08 Wed 14647.00 14826.00 14546.00 to 14836.00 1.4 times
07 Tue 14833.00 14909.00 14799.00 to 14934.00 0.93 times
06 Mon 14971.00 15027.00 14910.00 to 15031.00 0.77 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Fri 14780.00 14927.00 14770.00 to 14985.00 1.19 times
09 Thu 14988.00 14801.00 14782.00 to 14998.00 0.88 times
08 Wed 14841.00 15001.00 14742.00 to 15012.00 1.41 times
07 Tue 15017.00 15015.00 14990.00 to 15125.00 0.88 times
06 Mon 15154.00 15229.00 15099.00 to 15231.00 0.65 times
Back to top | Use Dark Theme