GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15526.5 and 16057.5

Daily Target 115438
Daily Target 215615
Daily Target 315969
Daily Target 416146
Daily Target 516500

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 0.9104 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 0.7709 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 1.594 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 0.8654 times
Mon 11 May 2026 15012.00 (-0.54%) 15385.00 15012.00 - 15488.00 1.0133 times
Fri 08 May 2026 15094.00 (-0.11%) 15418.00 15094.00 - 15442.00 0.7283 times
Thu 07 May 2026 15111.00 (0.15%) 15375.00 15111.00 - 15467.00 0.9653 times
Wed 06 May 2026 15089.00 (2.18%) 15199.00 15089.00 - 15398.00 1.1061 times
Tue 05 May 2026 14767.00 (-0.08%) 15147.00 14767.00 - 15195.00 0.7288 times
Mon 04 May 2026 14779.00 (-1.64%) 15277.00 14779.00 - 15283.00 1.3176 times
Fri 01 May 2026 15026.00 (0%) 15201.00 15026.00 - 15355.00 0.6914 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15402 and 16922

Weekly Target 114258.67
Weekly Target 215025.33
Weekly Target 315778.666666667
Weekly Target 416545.33
Weekly Target 517298.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.1573 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.0882 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3539 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.6965 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.8886 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3459 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.7944 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.2874 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.5905 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.7974 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8222 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15279.5 and 17044.5

Monthly Target 113932
Monthly Target 214862
Monthly Target 315697
Monthly Target 416627
Monthly Target 517462

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 15 May 2026 15792.00 (5.1%) 15201.00 14767.00 - 16532.00 0.7246 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1842 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6597 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6122 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0537 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9621 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.901 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.991 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5614 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.35 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3537 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15633.4
12 day DMA 15254.92
20 day DMA 15186.5
35 day DMA 15064.51
50 day DMA 15148.12
100 day DMA 15056.86
150 day DMA 14239.38
200 day DMA 13363.33

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15689.9315638.9115414.9
12 day EMA15407.6315337.7715201.6
20 day EMA15292.7915240.2615151.17
35 day EMA15266.7615235.8415185.73
50 day EMA15293.7115273.3815240.18

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15633.415493.815298.6
12 day SMA15254.9215172.8315074.75
20 day SMA15186.515156.415116.6
35 day SMA15064.5115027.0314968.57
50 day SMA15148.1215157.0815170.38
100 day SMA15056.8615032.9315004.23
150 day SMA14239.3814214.9314190.07
200 day SMA13363.3313334.1213303.02

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
15 Fri 15958.00 16323.00 15930.00 to 16323.00 0.88 times
14 Thu 16265.00 16257.00 16220.00 to 16358.00 0.75 times
13 Wed 16286.00 15488.00 15488.00 to 16532.00 1.55 times
12 Tue 15431.00 15460.00 15390.00 to 15487.00 0.84 times
11 Mon 15446.00 15385.00 15281.00 to 15488.00 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 16177.00 16485.00 16138.00 to 16485.00 1.06 times
14 Thu 16479.00 16535.00 16433.00 to 16574.00 0.71 times
13 Wed 16502.00 15649.00 15649.00 to 16700.00 1.62 times
12 Tue 15623.00 15625.00 15571.00 to 15668.00 0.69 times
11 Mon 15622.00 15526.00 15464.00 to 15666.00 0.92 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Fri 16420.00 16687.00 16380.00 to 16699.00 1.05 times
14 Thu 16720.00 16633.00 16632.00 to 16797.00 0.64 times
13 Wed 16724.00 15852.00 15770.00 to 16957.00 1.74 times
12 Tue 15826.00 15839.00 15765.00 to 15857.00 0.8 times
11 Mon 15808.00 15525.00 15525.00 to 15850.00 0.78 times
Back to top | Use Dark Theme