GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14039.5 and 14330.5

Daily Target 113973.33
Daily Target 214105.67
Daily Target 314264.333333333
Daily Target 414396.67
Daily Target 514555.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.8452 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 0.9334 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 0.9299 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.2295 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 0.8919 times
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.7603 times
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.1262 times
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.4907 times
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 1.7896 times
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.0033 times
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.0132 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14039.5 and 14330.5

Weekly Target 113973.33
Weekly Target 214105.67
Weekly Target 314264.333333333
Weekly Target 414396.67
Weekly Target 514555.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.2416 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3561 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2641 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9428 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9998 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.53 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1341 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2391 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4923 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4032 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13729 and 14559

Monthly Target 113559.33
Monthly Target 213898.67
Monthly Target 314389.333333333
Monthly Target 414728.67
Monthly Target 515219.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 13 July 2026 14238.00 (0.88%) 14301.00 14050.00 - 14880.00 0.6036 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9742 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8735 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0687 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4979 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4551 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.951 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8683 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8132 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8944 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5067 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14309.8
12 day DMA 14274.08
20 day DMA 14409.4
35 day DMA 14796.74
50 day DMA 15023.82
100 day DMA 15150.33
150 day DMA 14916.3
200 day DMA 14278.89

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14305.4614339.1914340.28
12 day EMA14353.9514375.0314381.94
20 day EMA14462.4814486.114501.79
35 day EMA14681.6314707.7514729.58
50 day EMA14943.1914971.9614997.87

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14309.814363.814421.8
12 day SMA14274.0814253.7514250.42
20 day SMA14409.414450.7514474.4
35 day SMA14796.7414843.3414886.43
50 day SMA15023.8215034.6415048.42
100 day SMA15150.3315162.7215171.05
150 day SMA14916.314906.6914896.69
200 day SMA14278.8914264.6414249.47

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
13 Mon 14149.00 14363.00 14132.00 to 14423.00 0.88 times
10 Fri 14442.00 14634.00 14430.00 to 14640.00 0.97 times
09 Thu 14623.00 14423.00 14400.00 to 14640.00 0.96 times
08 Wed 14461.00 14619.00 14352.00 to 14653.00 1.27 times
07 Tue 14643.00 14733.00 14604.00 to 14759.00 0.92 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Mon 14310.00 14601.00 14292.00 to 14601.00 1.15 times
10 Fri 14613.00 14777.00 14601.00 to 14800.00 0.91 times
09 Thu 14803.00 14616.00 14600.00 to 14815.00 0.82 times
08 Wed 14647.00 14826.00 14546.00 to 14836.00 1.28 times
07 Tue 14833.00 14909.00 14799.00 to 14934.00 0.85 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Mon 14468.00 14751.00 14450.00 to 14769.00 1.43 times
10 Fri 14780.00 14927.00 14770.00 to 14985.00 0.97 times
09 Thu 14988.00 14801.00 14782.00 to 14998.00 0.72 times
08 Wed 14841.00 15001.00 14742.00 to 15012.00 1.16 times
07 Tue 15017.00 15015.00 14990.00 to 15125.00 0.72 times
Back to top | Use Dark Theme