Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12230 and 12313

Daily Target 112212.67
Daily Target 212247.33
Daily Target 312295.666666667
Daily Target 412330.33
Daily Target 512378.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 03 November 2025 12282.00 (0.14%) 12344.00 12261.00 - 12344.00 2.5402 times
Fri 31 October 2025 12265.00 (0.69%) 12228.00 12218.00 - 12270.00 0.0029 times
Thu 30 October 2025 12181.00 (-0.22%) 12052.00 12048.00 - 12266.00 0.0028 times
Wed 29 October 2025 12208.00 (1.49%) 12074.00 12057.00 - 12257.00 0.002 times
Tue 28 October 2025 12029.00 (-1.01%) 12273.00 11812.00 - 12273.00 0.0307 times
Mon 27 October 2025 12152.00 (-1.57%) 12204.00 12030.00 - 12311.00 0.2685 times
Fri 24 October 2025 12346.00 (-0.81%) 12539.00 12225.00 - 12539.00 1.5721 times
Thu 23 October 2025 12447.00 (-3.53%) 12228.00 12181.00 - 12490.00 1.6529 times
Tue 21 October 2025 12903.00 (-1.28%) 12888.00 12782.00 - 12985.00 0.3068 times
Mon 20 October 2025 13070.00 (2.17%) 12936.00 12678.00 - 13087.00 3.6211 times
Fri 17 October 2025 12793.00 (-1.92%) 13140.00 12653.00 - 13312.00 5.9872 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12230 and 12313

Weekly Target 112212.67
Weekly Target 212247.33
Weekly Target 312295.666666667
Weekly Target 412330.33
Weekly Target 512378.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 03 November 2025 12282.00 (0.14%) 12344.00 12261.00 - 12344.00 0.3501 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0423 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.9859 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 2.1434 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 2.3175 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.6751 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.3884 times
Fri 19 September 2025 11020.00 (0.34%) 11009.00 10908.00 - 11126.00 0.8453 times
Fri 12 September 2025 10983.00 (1.58%) 10768.00 10733.00 - 11024.00 1.0601 times
Fri 05 September 2025 10812.00 (5.5%) 10444.00 10426.00 - 10822.00 1.192 times
Fri 29 August 2025 10248.00 (2.18%) 10034.00 9992.00 - 10285.00 0.039 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12230 and 12313

Monthly Target 112212.67
Monthly Target 212247.33
Monthly Target 312295.666666667
Monthly Target 412330.33
Monthly Target 512378.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 03 November 2025 12282.00 (0.14%) 12344.00 12261.00 - 12344.00 0.1526 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 2.685 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.521 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.9483 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.9584 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.9836 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.1405 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.679 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.466 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.4657 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.3153 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12193
12 day DMA 12476.67
20 day DMA 12379.9
35 day DMA 11899.06
50 day DMA 11467.2
100 day DMA 10690.69
150 day DMA 10295.37
200 day DMA 9846.72

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12260.3912249.5812241.87
12 day EMA12301.6212305.1912312.49
20 day EMA12200.0312191.4112183.67
35 day EMA11855.5811830.4811804.9
50 day EMA11419.611384.4111348.48

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA121931216712183.2
12 day SMA12476.6712512.3312531.83
20 day SMA12379.912355.5512318.05
35 day SMA11899.0611860.811823.23
50 day SMA11467.211421.111374.5
100 day SMA10690.6910665.3210640.33
150 day SMA10295.3710272.8110251.14
200 day SMA9846.729824.169801.65

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
03 Mon 12282.00 12344.00 12261.00 to 12344.00 0.71 times
31 Fri 12256.00 12235.00 12200.00 to 12357.00 0.92 times
30 Thu 12258.00 12066.00 12001.00 to 12280.00 1.24 times
29 Wed 12180.00 12089.00 12055.00 to 12290.00 1.11 times
28 Tue 12074.00 12235.00 11880.00 to 12235.00 1.02 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
03 Mon 12359.00 12339.00 12339.00 to 12420.00 0.76 times
31 Fri 12338.00 12310.00 12287.00 to 12421.00 0.9 times
30 Thu 12338.00 12173.00 12059.00 to 12361.00 1.42 times
29 Wed 12261.00 12165.00 12130.00 to 12360.00 1.03 times
28 Tue 12156.00 12215.00 11935.00 to 12215.00 0.88 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
03 Mon 12434.00 12445.00 12411.00 to 12493.00 0.74 times
31 Fri 12408.00 12393.00 12364.00 to 12493.00 1 times
30 Thu 12404.00 12265.00 12170.00 to 12428.00 1.31 times
29 Wed 12328.00 12248.00 12201.00 to 12432.00 0.95 times
28 Tue 12234.00 12245.00 12005.00 to 12300.00 1 times
Back to top Use Dark Theme