GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15161 and 15363

Daily Target 115127.33
Daily Target 215194.67
Daily Target 315329.333333333
Daily Target 415396.67
Daily Target 515531.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 1.1287 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 1.1279 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.2323 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.1891 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.3574 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.3219 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.3421 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 0.6854 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.6082 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0069 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0346 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15156 and 15607

Weekly Target 114820
Weekly Target 215041
Weekly Target 315271
Weekly Target 415492
Weekly Target 515722

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 13 August 2026 15262.00 (2.02%) 15076.00 15050.00 - 15501.00 1.0279 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1679 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3338 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8001 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2713 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2017 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1201 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8355 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.886 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.3558 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0049 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14763 and 16000

Monthly Target 113772
Monthly Target 214517
Monthly Target 315009
Monthly Target 415754
Monthly Target 516246

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 13 August 2026 15262.00 (6.88%) 14379.00 14264.00 - 15501.00 0.5157 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1092 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9597 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8605 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0528 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4756 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4334 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9368 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8554 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.801 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8811 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15178
12 day DMA 14720.25
20 day DMA 14567.15
35 day DMA 14433.43
50 day DMA 14537.82
100 day DMA 14885.82
150 day DMA 15079.32
200 day DMA 14539.55

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15144.5115085.7814952.19
12 day EMA14863.3714790.9214688.76
20 day EMA14715.3714657.8514584.71
35 day EMA14673.7914639.1614597.13
50 day EMA14686.2214662.7314634.57

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1517815100.614935.6
12 day SMA14720.2514635.0814557.42
20 day SMA14567.1514513.614455
35 day SMA14433.4314397.214367.03
50 day SMA14537.8214543.8214545.54
100 day SMA14885.8214873.6114855.33
150 day SMA15079.3215071.1115060.19
200 day SMA14539.5514524.5714508.71

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Thu 15316.00 15445.00 15288.00 to 15464.00 0.94 times
12 Wed 15445.00 15398.00 15364.00 to 15501.00 0.93 times
11 Tue 15319.00 15298.00 15270.00 to 15489.00 1.02 times
10 Mon 15239.00 15076.00 15050.00 to 15267.00 0.99 times
07 Fri 15118.00 14831.00 14831.00 to 15180.00 1.12 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
13 Thu 15450.00 15590.00 15417.00 to 15601.00 0.86 times
12 Wed 15586.00 15525.00 15505.00 to 15642.00 1.01 times
11 Tue 15456.00 15399.00 15399.00 to 15575.00 0.97 times
10 Mon 15373.00 15228.00 15211.00 to 15396.00 0.91 times
07 Fri 15256.00 14978.00 14975.00 to 15310.00 1.25 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
13 Thu 15589.00 15746.00 15559.00 to 15759.00 0.74 times
12 Wed 15728.00 15674.00 15638.00 to 15775.00 1.05 times
11 Tue 15597.00 15539.00 15539.00 to 15709.00 0.98 times
10 Mon 15507.00 15364.00 15309.00 to 15530.00 1.02 times
07 Fri 15393.00 15079.00 15079.00 to 15438.00 1.2 times
Back to top | Use Dark Theme