GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14447 and 14949

Daily Target 114363.33
Daily Target 214530.67
Daily Target 314865.333333333
Daily Target 415032.67
Daily Target 515367.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.8108 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 1.2454 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.3632 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.6073 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 0.9445 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 0.9586 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 1.0617 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 0.9953 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0038 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0094 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.1822 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14293 and 15103

Weekly Target 114158
Weekly Target 214428
Weekly Target 314968
Weekly Target 415238
Weekly Target 515778

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 10 June 2026 14698.00 (-4.81%) 15498.00 14698.00 - 15508.00 0.8821 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1113 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2343 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.784 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4624 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.375 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4472 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8801 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1229 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.7007 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 1.0038 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14073.5 and 15322.5

Monthly Target 113865.33
Monthly Target 214281.67
Monthly Target 315114.333333333
Monthly Target 415530.67
Monthly Target 516363.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 10 June 2026 14698.00 (-5.93%) 15877.00 14698.00 - 15947.00 0.4592 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9334 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.142 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6006 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5548 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0162 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9278 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8689 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9557 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5414 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3375 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15201.8
12 day DMA 15443.58
20 day DMA 15613.95
35 day DMA 15385.34
50 day DMA 15284.28
100 day DMA 15389.4
150 day DMA 14619.26
200 day DMA 13862.66

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15119.6815330.4915369.23
12 day EMA15346.9715464.9215503.44
20 day EMA15403.3315477.5415501.16
35 day EMA15345.3415383.4515391.13
50 day EMA15200.3315220.8215219.51

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15201.81535015426
12 day SMA15443.5815541.1715590.5
20 day SMA15613.9515683.115680.2
35 day SMA15385.3415399.8315399.2
50 day SMA15284.2815283.6615264.54
100 day SMA15389.415383.9415373.05
150 day SMA14619.2614601.6714581.3
200 day SMA13862.6613839.3213813.2

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 14794.00 15111.00 14779.00 to 15200.00 1.3 times
09 Tue 15239.00 15442.00 15200.00 to 15508.00 0.89 times
08 Mon 15436.00 15498.00 15225.00 to 15499.00 0.98 times
05 Fri 15530.00 15821.00 15479.00 to 15821.00 1.15 times
04 Thu 15851.00 15811.00 15788.00 to 15919.00 0.68 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
10 Wed 14980.00 15351.00 14970.00 to 15368.00 1.32 times
09 Tue 15425.00 15669.00 15383.00 to 15695.00 0.92 times
08 Mon 15632.00 15663.00 15424.00 to 15668.00 0.95 times
05 Fri 15733.00 16021.00 15627.00 to 16021.00 1.22 times
04 Thu 16060.00 16010.00 15989.00 to 16122.00 0.59 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Wed 15170.00 15504.00 15154.00 to 15504.00 1.51 times
09 Tue 15611.00 15751.00 15575.00 to 15882.00 0.91 times
08 Mon 15820.00 15859.00 15625.00 to 15893.00 0.93 times
05 Fri 15931.00 16201.00 15874.00 to 16203.00 1.12 times
04 Thu 16244.00 16256.00 16199.00 to 16323.00 0.54 times
Back to top | Use Dark Theme