GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14368.5 and 14512.5

Daily Target 114255
Daily Target 214338
Daily Target 314399
Daily Target 414482
Daily Target 514543

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 0.6393 times
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 0.7695 times
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 0.8479 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 0.8289 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 0.6319 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 0.9542 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 1.6483 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 1.1184 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 1.191 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.3707 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 1.0788 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14368.5 and 14512.5

Weekly Target 114255
Weekly Target 214338
Weekly Target 314399
Weekly Target 414482
Weekly Target 514543

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 0.1439 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.9078 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4424 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3634 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2708 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9479 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0052 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5382 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1401 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2404 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8043 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14235.5 and 15065.5

Monthly Target 113620.33
Monthly Target 214020.67
Monthly Target 314450.333333333
Monthly Target 414850.67
Monthly Target 515280.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 27 July 2026 14421.00 (2.18%) 14301.00 14050.00 - 14880.00 1.028 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9302 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8341 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0204 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4303 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3893 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.908 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8291 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7764 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.854 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4838 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14419.6
12 day DMA 14297.75
20 day DMA 14308
35 day DMA 14443.2
50 day DMA 14803.66
100 day DMA 14973.2
150 day DMA 14986.78
200 day DMA 14398.37

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14390.5314375.2914377.94
12 day EMA14349.5414336.5514330.47
20 day EMA14385.5714381.8414383.09
35 day EMA14607.9714618.9814633.64
50 day EMA14846.0314863.3714883.5

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14419.614382.814333.8
12 day SMA14297.7514290.2514279.42
20 day SMA1430814293.614274.8
35 day SMA14443.214461.3114491.91
50 day SMA14803.6614830.814859.24
100 day SMA14973.214989.4615008.16
150 day SMA14986.7814981.5114975.03
200 day SMA14398.3714387.2414376.01

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Mon 14351.00 14414.00 14316.00 to 14460.00 0.86 times
24 Fri 14354.00 14308.00 14221.00 to 14424.00 1.04 times
23 Thu 14345.00 14598.00 14321.00 to 14614.00 1.14 times
22 Wed 14604.00 14439.00 14439.00 to 14679.00 1.11 times
21 Tue 14379.00 14350.00 14311.00 to 14402.00 0.85 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Mon 14496.00 14555.00 14457.00 to 14598.00 1.22 times
24 Fri 14497.00 14479.00 14363.00 to 14546.00 1.09 times
23 Thu 14484.00 14734.00 14457.00 to 14735.00 1.02 times
22 Wed 14739.00 14550.00 14550.00 to 14765.00 0.97 times
21 Tue 14500.00 14464.00 14410.00 to 14516.00 0.7 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
27 Mon 14619.00 14668.00 14576.00 to 14701.00 0.82 times
24 Fri 14597.00 14567.00 14457.00 to 14640.00 0.99 times
23 Thu 14578.00 14859.00 14561.00 to 14877.00 1.35 times
22 Wed 14864.00 14624.00 14624.00 to 14885.00 1.02 times
21 Tue 14588.00 14467.00 14467.00 to 14616.00 0.81 times
Back to top | Use Dark Theme