GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14135.5 and 14447.5

Daily Target 114072
Daily Target 214199
Daily Target 314384
Daily Target 414511
Daily Target 514696

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.1933 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.6479 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.6769 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.0172 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 0.9694 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.3417 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.8564 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 0.9709 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.1866 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.1396 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.5037 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14010 and 14573

Weekly Target 113904.67
Weekly Target 214115.33
Weekly Target 314467.666666667
Weekly Target 414678.33
Weekly Target 515030.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 22 October 2026 14326.00 (-2.16%) 14755.00 14257.00 - 14820.00 0.4706 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 0.9635 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4347 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3569 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.1354 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.3036 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.4005 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.8165 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8041 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.3143 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.3141 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13860 and 14723

Monthly Target 113704.67
Monthly Target 214015.33
Monthly Target 314567.666666667
Monthly Target 414878.33
Monthly Target 515430.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 22 October 2026 14326.00 (-3.75%) 14911.00 14257.00 - 15120.00 0.4515 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2033 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9796 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0437 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.903 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8097 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9906 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3884 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3487 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8815 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8049 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14514.4
12 day DMA 14671.33
20 day DMA 14868.4
35 day DMA 15114.09
50 day DMA 15197.64
100 day DMA 14906.23
150 day DMA 14980.55
200 day DMA 15061.34

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14487.5314568.2914656.42
12 day EMA14661.3514722.314782.33
20 day EMA14795.7914845.2214892.91
35 day EMA14929.3514964.8714998.6
50 day EMA15052.6315082.2815110.44

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14514.414570.414644
12 day SMA14671.3314710.6714775.25
20 day SMA14868.414914.0514955.6
35 day SMA15114.091516815220.4
50 day SMA15197.6415196.415194
100 day SMA14906.2314920.314935.07
150 day SMA14980.5514990.7115001.61
200 day SMA15061.3415056.4815051.13

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
22 Thu 14287.00 14569.00 14257.00 to 14569.00 1.32 times
21 Wed 14581.00 14619.00 14526.00 to 14620.00 0.72 times
19 Mon 14686.00 14755.00 14660.00 to 14820.00 0.75 times
16 Fri 14755.00 14751.00 14721.00 to 14837.00 1.13 times
15 Thu 14727.00 14737.00 14675.00 to 14790.00 1.08 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Thu 14438.00 14708.00 14405.00 to 14708.00 1.88 times
21 Wed 14721.00 14747.00 14666.00 to 14755.00 0.81 times
19 Mon 14827.00 14966.00 14805.00 to 14998.00 0.69 times
16 Fri 14889.00 14860.00 14852.00 to 14970.00 0.72 times
15 Thu 14849.00 14801.00 14801.00 to 14893.00 0.9 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
22 Thu 14580.00 14815.00 14550.00 to 14839.00 1.61 times
21 Wed 14861.00 14889.00 14812.00 to 14900.00 0.73 times
19 Mon 14974.00 15069.00 14950.00 to 15086.00 0.77 times
16 Fri 15035.00 14994.00 14994.00 to 15107.00 0.79 times
15 Thu 14988.00 14950.00 14940.00 to 15034.00 1.09 times
Back to top | Use Dark Theme