GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14473 and 14713

Daily Target 114301.67
Daily Target 214404.33
Daily Target 314541.666666667
Daily Target 414644.33
Daily Target 514781.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 0.7401 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 0.5642 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 0.8519 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 1.4716 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 0.9985 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 1.0633 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.2238 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.9632 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 1.0636 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 1.0597 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.4011 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14364.5 and 14821.5

Weekly Target 114012.33
Weekly Target 214259.67
Weekly Target 314469.333333333
Weekly Target 414716.67
Weekly Target 514926.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 22 July 2026 14507.00 (2.7%) 14232.00 14222.00 - 14679.00 0.528 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4009 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3241 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2343 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9206 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9762 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4939 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1073 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2335 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7812 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4571 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14278.5 and 15108.5

Monthly Target 113649
Monthly Target 214078
Monthly Target 314479
Monthly Target 414908
Monthly Target 515309

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 22 July 2026 14507.00 (2.78%) 14301.00 14050.00 - 14880.00 0.9356 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9398 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8427 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.031 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.445 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4036 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9174 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8376 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7844 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8628 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4888 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14278.8
12 day DMA 14274.17
20 day DMA 14251.2
35 day DMA 14523.23
50 day DMA 14891.66
100 day DMA 15031.02
150 day DMA 14966.71
200 day DMA 14365.47

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14333.9214247.414204.11
12 day EMA14305.6914269.114257.31
20 day EMA14369.471435514357.21
35 day EMA14601.0714606.6114622.66
50 day EMA14865.3314879.9514902.22

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14278.814213.614180
12 day SMA14274.1714274.2514298.67
20 day SMA14251.214240.714248.5
35 day SMA14523.2314549.8614586.97
50 day SMA14891.6614923.1414940.36
100 day SMA15031.0215053.4715069.22
150 day SMA14966.7114958.2514950.91
200 day SMA14365.4714353.5714342.09

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Wed 14604.00 14439.00 14439.00 to 14679.00 0.8 times
21 Tue 14379.00 14350.00 14311.00 to 14402.00 0.61 times
20 Mon 14268.00 14232.00 14222.00 to 14440.00 0.92 times
17 Fri 14222.00 14200.00 14090.00 to 14250.00 1.59 times
16 Thu 14153.00 14240.00 14127.00 to 14350.00 1.08 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Wed 14739.00 14550.00 14550.00 to 14765.00 1.11 times
21 Tue 14500.00 14464.00 14410.00 to 14516.00 0.8 times
20 Mon 14377.00 14317.00 14316.00 to 14450.00 0.77 times
17 Fri 14333.00 14291.00 14143.00 to 14360.00 1.28 times
16 Thu 14250.00 14398.00 14231.00 to 14475.00 1.04 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
22 Wed 14864.00 14624.00 14624.00 to 14885.00 1 times
21 Tue 14588.00 14467.00 14467.00 to 14616.00 0.8 times
20 Mon 14466.00 14447.00 14421.00 to 14540.00 0.83 times
17 Fri 14406.00 14353.00 14254.00 to 14429.00 1.21 times
16 Thu 14326.00 14597.00 14305.00 to 14600.00 1.16 times
Back to top | Use Dark Theme