GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14649 and 14963

Daily Target 114596.67
Daily Target 214701.33
Daily Target 314910.666666667
Daily Target 415015.33
Daily Target 515224.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 0.9697 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.1851 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.1382 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.5019 times
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.0011 times
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.4047 times
Fri 25 September 2026 15167.00 (0.8%) 15134.00 15102.00 - 15246.00 1.5922 times
Thu 24 September 2026 15047.00 (-1.01%) 15182.00 15047.00 - 15209.00 1.0642 times
Wed 23 September 2026 15200.00 (-0.44%) 15299.00 15190.00 - 15351.00 0.8893 times
Tue 22 September 2026 15267.00 (-0.42%) 15361.00 15228.00 - 15400.00 1.2536 times
Mon 21 September 2026 15331.00 (-0.23%) 15426.00 15331.00 - 15466.00 1.269 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14649 and 14963

Weekly Target 114596.67
Weekly Target 214701.33
Weekly Target 314910.666666667
Weekly Target 415015.33
Weekly Target 515224.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 0.1803 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.432 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3547 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.1285 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.2957 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.3919 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.8054 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7992 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.3063 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.306 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2213 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14642 and 14963

Monthly Target 114587.33
Monthly Target 214696.67
Monthly Target 314908.333333333
Monthly Target 415017.67
Monthly Target 515229.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 12 October 2026 14806.00 (-0.52%) 14911.00 14799.00 - 15120.00 0.1935 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2358 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0061 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0719 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9274 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8316 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0174 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.426 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3851 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9053 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8266 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14823.6
12 day DMA 15024.5
20 day DMA 15116.8
35 day DMA 15354.8
50 day DMA 15159.1
100 day DMA 14994.95
150 day DMA 15046.01
200 day DMA 15025.91

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14846.7814867.1714887.25
12 day EMA14973.6715004.1415036.33
20 day EMA15065.0215092.2715120.18
35 day EMA15061.6915076.7415091.44
50 day EMA15062.0115072.4615082.47

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14823.61482214890
12 day SMA15024.51505215086.33
20 day SMA15116.81515115178.3
35 day SMA15354.81536715379.43
50 day SMA15159.115150.3815143.16
100 day SMA14994.9515004.8115017.41
150 day SMA15046.0115055.5715068.4
200 day SMA15025.9115018.8715010.82

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Mon 14939.00 15106.00 14902.00 to 15120.00 0.73 times
06 Tue 14992.00 14904.00 14870.00 to 15023.00 0.89 times
05 Mon 14921.00 14951.00 14870.00 to 15002.00 0.85 times
01 Thu 15002.00 14911.00 14910.00 to 15035.00 1.12 times
30 Wed 14893.00 14947.00 14875.00 to 15075.00 1.41 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Mon 15070.00 15251.00 15037.00 to 15256.00 0.8 times
06 Tue 15125.00 15043.00 15000.00 to 15154.00 0.93 times
05 Mon 15053.00 15104.00 15004.00 to 15125.00 0.76 times
01 Thu 15138.00 15049.00 15033.00 to 15180.00 1.03 times
30 Wed 15033.00 15060.00 15020.00 to 15210.00 1.48 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
12 Mon 15210.00 15381.00 15177.00 to 15381.00 0.92 times
06 Tue 15254.00 15187.00 15139.00 to 15287.00 1.04 times
05 Mon 15187.00 15261.00 15146.00 to 15263.00 0.97 times
01 Thu 15278.00 15208.00 15191.00 to 15309.00 0.94 times
30 Wed 15179.00 15202.00 15165.00 to 15347.00 1.12 times
Back to top | Use Dark Theme