Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15134.5 and 15278.5
| Daily Target 1 | 15027.67 |
| Daily Target 2 | 15097.33 |
| Daily Target 3 | 15171.666666667 |
| Daily Target 4 | 15241.33 |
| Daily Target 5 | 15315.67 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15167.00 (0.8%) | 15134.00 | 15102.00 - 15246.00 | 1.2214 times | Thu 24 September 2026 | 15047.00 (-1.01%) | 15182.00 | 15047.00 - 15209.00 | 0.8164 times | Wed 23 September 2026 | 15200.00 (-0.44%) | 15299.00 | 15190.00 - 15351.00 | 0.6822 times | Tue 22 September 2026 | 15267.00 (-0.42%) | 15361.00 | 15228.00 - 15400.00 | 0.9617 times | Mon 21 September 2026 | 15331.00 (-0.23%) | 15426.00 | 15331.00 - 15466.00 | 0.9735 times | Fri 18 September 2026 | 15366.00 (1.52%) | 15360.00 | 15273.00 - 15514.00 | 1.2445 times | Thu 17 September 2026 | 15136.00 (-0.68%) | 15299.00 | 15100.00 - 15393.00 | 1.2614 times | Wed 16 September 2026 | 15239.00 (0.11%) | 15204.00 | 15204.00 - 15435.00 | 0.9617 times | Tue 15 September 2026 | 15223.00 (0%) | 15219.00 | 15081.00 - 15230.00 | 1.0777 times | Mon 14 September 2026 | 15223.00 (0%) | 15355.00 | 14902.00 - 15355.00 | 0.7996 times | Fri 11 September 2026 | 15223.00 (-0.96%) | 15289.00 | 14922.00 - 15445.00 | 1.8627 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14897.5 and 15316.5
| Weekly Target 1 | 14807.67 |
| Weekly Target 2 | 14987.33 |
| Weekly Target 3 | 15226.666666667 |
| Weekly Target 4 | 15406.33 |
| Weekly Target 5 | 15645.67 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15167.00 (-1.3%) | 15426.00 | 15047.00 - 15466.00 | 0.9864 times | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.1326 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.2167 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.5782 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.6986 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.1418 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.1416 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.0676 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3051 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7314 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.1621 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14638.5 and 15430.5
| Monthly Target 1 | 14462.33 |
| Monthly Target 2 | 14814.67 |
| Monthly Target 3 | 15254.333333333 |
| Monthly Target 4 | 15606.67 |
| Monthly Target 5 | 16046.33 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15167.00 (-2.36%) | 15512.00 | 14902.00 - 15694.00 | 1.1486 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 0.9476 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0096 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.8735 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.7833 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 0.9583 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.3431 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.3047 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.8527 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.7786 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.7291 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15202.4 |
| 12 day DMA | 15232.75 |
| 20 day DMA | 15307.9 |
| 35 day DMA | 15417.86 |
| 50 day DMA | 15101.56 |
| 100 day DMA | 15038.4 |
| 150 day DMA | 15102.84 |
| 200 day DMA | 14979.37 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15179.07 | 15185.11 | 15254.16 |
| 12 day EMA | 15242.94 | 15256.74 | 15294.86 |
| 20 day EMA | 15273.57 | 15284.78 | 15309.8 |
| 35 day EMA | 15141.28 | 15139.77 | 15145.23 |
| 50 day EMA | 15038.82 | 15033.59 | 15033.04 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15202.4 | 15242.2 | 15260 |
| 12 day SMA | 15232.75 | 15246.33 | 15267.17 |
| 20 day SMA | 15307.9 | 15343.05 | 15396.25 |
| 35 day SMA | 15417.86 | 15409.51 | 15394.69 |
| 50 day SMA | 15101.56 | 15082.04 | 15064.72 |
| 100 day SMA | 15038.4 | 15037.84 | 15038.26 |
| 150 day SMA | 15102.84 | 15107.79 | 15112.83 |
| 200 day SMA | 14979.37 | 14969.43 | 14960.39 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 15142.00 | 15134.00 | 15102.00 to 15246.00 | 1.31 times |
| 24 Thu | 15126.00 | 15182.00 | 15087.00 to 15209.00 | 0.88 times |
| 23 Wed | 15200.00 | 15299.00 | 15190.00 to 15351.00 | 0.73 times |
| 22 Tue | 15314.00 | 15361.00 | 15228.00 to 15400.00 | 1.03 times |
| 21 Mon | 15373.00 | 15426.00 | 15350.00 to 15466.00 | 1.05 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 15302.00 | 15324.00 | 15252.00 to 15399.00 | 1.8 times |
| 24 Thu | 15275.00 | 15326.00 | 15233.00 to 15358.00 | 0.8 times |
| 23 Wed | 15343.00 | 15451.00 | 15330.00 to 15495.00 | 0.79 times |
| 22 Tue | 15466.00 | 15503.00 | 15375.00 to 15549.00 | 0.92 times |
| 21 Mon | 15516.00 | 15572.00 | 15490.00 to 15603.00 | 0.7 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 15443.00 | 15489.00 | 15391.00 to 15537.00 | 1.58 times |
| 24 Thu | 15412.00 | 15451.00 | 15369.00 to 15485.00 | 0.9 times |
| 23 Wed | 15468.00 | 15570.00 | 15457.00 to 15609.00 | 0.94 times |
| 22 Tue | 15581.00 | 15635.00 | 15494.00 to 15654.00 | 0.78 times |
| 21 Mon | 15621.00 | 15649.00 | 15590.00 to 15693.00 | 0.81 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.