Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15114.5 and 15275.5
| Daily Target 1 | 15086 |
| Daily Target 2 | 15143 |
| Daily Target 3 | 15247 |
| Daily Target 4 | 15304 |
| Daily Target 5 | 15408 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15200.00 (-0.44%) | 15299.00 | 15190.00 - 15351.00 | 0.6001 times | Tue 22 September 2026 | 15267.00 (-0.42%) | 15361.00 | 15228.00 - 15400.00 | 0.8459 times | Mon 21 September 2026 | 15331.00 (-0.23%) | 15426.00 | 15331.00 - 15466.00 | 0.8562 times | Fri 18 September 2026 | 15366.00 (1.52%) | 15360.00 | 15273.00 - 15514.00 | 1.0946 times | Thu 17 September 2026 | 15136.00 (-0.68%) | 15299.00 | 15100.00 - 15393.00 | 1.1095 times | Wed 16 September 2026 | 15239.00 (0.11%) | 15204.00 | 15204.00 - 15435.00 | 0.8459 times | Tue 15 September 2026 | 15223.00 (0%) | 15219.00 | 15081.00 - 15230.00 | 0.9479 times | Mon 14 September 2026 | 15223.00 (0%) | 15355.00 | 14902.00 - 15355.00 | 0.7033 times | Fri 11 September 2026 | 15223.00 (-0.96%) | 15289.00 | 14922.00 - 15445.00 | 1.6384 times | Thu 10 September 2026 | 15371.00 (0.27%) | 15439.00 | 15211.00 - 15514.00 | 1.358 times | Tue 08 September 2026 | 15330.00 (0.22%) | 15398.00 | 15320.00 - 15490.00 | 1.0801 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15057 and 15333
| Weekly Target 1 | 15009.33 |
| Weekly Target 2 | 15104.67 |
| Weekly Target 3 | 15285.333333333 |
| Weekly Target 4 | 15380.67 |
| Weekly Target 5 | 15561.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15200.00 (-1.08%) | 15426.00 | 15190.00 - 15466.00 | 0.5796 times | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.1837 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.2716 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.6494 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.7301 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.1934 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.1932 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.1157 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3189 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7644 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.2146 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14655 and 15447
| Monthly Target 1 | 14473.33 |
| Monthly Target 2 | 14836.67 |
| Monthly Target 3 | 15265.333333333 |
| Monthly Target 4 | 15628.67 |
| Monthly Target 5 | 16057.33 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15200.00 (-2.15%) | 15512.00 | 14902.00 - 15694.00 | 1.0583 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 0.9573 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0199 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.8825 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.7912 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 0.968 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.3568 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.318 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.8614 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.7865 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.7366 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15260 |
| 12 day DMA | 15267.17 |
| 20 day DMA | 15396.25 |
| 35 day DMA | 15394.69 |
| 50 day DMA | 15064.72 |
| 100 day DMA | 15038.26 |
| 150 day DMA | 15112.83 |
| 200 day DMA | 14960.39 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15254.16 | 15281.23 | 15288.34 |
| 12 day EMA | 15294.88 | 15312.12 | 15320.32 |
| 20 day EMA | 15311.1 | 15322.79 | 15328.66 |
| 35 day EMA | 15157.78 | 15155.29 | 15148.71 |
| 50 day EMA | 15018.45 | 15011.04 | 15000.6 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15260 | 15267.8 | 15259 |
| 12 day SMA | 15267.17 | 15291.33 | 15300.17 |
| 20 day SMA | 15396.25 | 15446.9 | 15494.85 |
| 35 day SMA | 15394.69 | 15367.94 | 15339.51 |
| 50 day SMA | 15064.72 | 15044.04 | 15023.46 |
| 100 day SMA | 15038.26 | 15033.93 | 15029.05 |
| 150 day SMA | 15112.83 | 15114.9 | 15116.3 |
| 200 day SMA | 14960.39 | 14948.24 | 14935.89 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 15200.00 | 15299.00 | 15190.00 to 15351.00 | 0.67 times |
| 22 Tue | 15314.00 | 15361.00 | 15228.00 to 15400.00 | 0.94 times |
| 21 Mon | 15373.00 | 15426.00 | 15350.00 to 15466.00 | 0.95 times |
| 18 Fri | 15480.00 | 15360.00 | 15273.00 to 15514.00 | 1.21 times |
| 17 Thu | 15360.00 | 15299.00 | 15100.00 to 15393.00 | 1.23 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 15343.00 | 15451.00 | 15330.00 to 15495.00 | 1 times |
| 22 Tue | 15466.00 | 15503.00 | 15375.00 to 15549.00 | 1.17 times |
| 21 Mon | 15516.00 | 15572.00 | 15490.00 to 15603.00 | 0.89 times |
| 18 Fri | 15612.00 | 15483.00 | 15400.00 to 15637.00 | 1.05 times |
| 17 Thu | 15482.00 | 15355.00 | 15237.00 to 15520.00 | 0.9 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 15468.00 | 15570.00 | 15457.00 to 15609.00 | 0.96 times |
| 22 Tue | 15581.00 | 15635.00 | 15494.00 to 15654.00 | 0.8 times |
| 21 Mon | 15621.00 | 15649.00 | 15590.00 to 15693.00 | 0.83 times |
| 18 Fri | 15695.00 | 15560.00 | 15493.00 to 15716.00 | 1.28 times |
| 17 Thu | 15566.00 | 15462.00 | 15340.00 to 15597.00 | 1.13 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.