GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14229.5 and 14447.5

Daily Target 114081.67
Daily Target 214159.33
Daily Target 314299.666666667
Daily Target 414377.33
Daily Target 514517.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 0.7666 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 1.3242 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 0.8985 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 0.9568 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.1013 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.8667 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 0.9571 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 0.9535 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.2607 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 0.9145 times
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.7796 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14229.5 and 14447.5

Weekly Target 114081.67
Weekly Target 214159.33
Weekly Target 314299.666666667
Weekly Target 414377.33
Weekly Target 514517.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 0.2155 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4471 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3678 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.275 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.951 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0085 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5432 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1438 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2412 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8069 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5052 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13728.5 and 14558.5

Monthly Target 113559
Monthly Target 213898
Monthly Target 314389
Monthly Target 414728
Monthly Target 515219

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 20 July 2026 14237.00 (0.87%) 14301.00 14050.00 - 14880.00 0.8748 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9461 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8483 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0379 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4547 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4131 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9235 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8433 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7897 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8686 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.492 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14180
12 day DMA 14298.67
20 day DMA 14248.5
35 day DMA 14586.97
50 day DMA 14940.36
100 day DMA 15069.22
150 day DMA 14950.91
200 day DMA 14342.09

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14204.1114187.6614218.99
12 day EMA14257.2514260.9314285.64
20 day EMA14354.6614367.0414392.51
35 day EMA14596.6714617.8514646.87
50 day EMA14871.0314896.914928.39

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1418014180.214222.6
12 day SMA14298.6714305.0814298.83
20 day SMA14248.514272.8514291.35
35 day SMA14586.9714623.9714666.83
50 day SMA14940.3614955.8614975.24
100 day SMA15069.2215085.0515103.48
150 day SMA14950.9114943.9114938.64
200 day SMA14342.0914330.0414318.39

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
20 Mon 14268.00 14232.00 14222.00 to 14440.00 0.76 times
17 Fri 14222.00 14200.00 14090.00 to 14250.00 1.31 times
16 Thu 14153.00 14240.00 14127.00 to 14350.00 0.89 times
15 Wed 14287.00 14255.00 14207.00 to 14352.00 0.95 times
14 Tue 14330.00 14175.00 14175.00 to 14408.00 1.09 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
20 Mon 14377.00 14317.00 14316.00 to 14450.00 0.78 times
17 Fri 14333.00 14291.00 14143.00 to 14360.00 1.29 times
16 Thu 14250.00 14398.00 14231.00 to 14475.00 1.05 times
15 Wed 14423.00 14444.00 14350.00 to 14471.00 0.81 times
14 Tue 14468.00 14318.00 14318.00 to 14612.00 1.06 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
20 Mon 14466.00 14447.00 14421.00 to 14540.00 0.81 times
17 Fri 14406.00 14353.00 14254.00 to 14429.00 1.18 times
16 Thu 14326.00 14597.00 14305.00 to 14600.00 1.13 times
15 Wed 14542.00 14597.00 14485.00 to 14597.00 0.87 times
14 Tue 14606.00 14505.00 14450.00 to 14699.00 1.01 times
Back to top | Use Dark Theme