GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15371 and 15696

Daily Target 115153.67
Daily Target 215263.33
Daily Target 315478.666666667
Daily Target 415588.33
Daily Target 515803.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 03 September 2026 15373.00 (1.94%) 15369.00 15369.00 - 15694.00 1.9101 times
Wed 02 September 2026 15080.00 (-1.56%) 15251.00 15070.00 - 15370.00 1.6956 times
Tue 01 September 2026 15319.00 (-1.38%) 15512.00 15234.00 - 15585.00 1.7033 times
Mon 31 August 2026 15534.00 (-2.56%) 15560.00 15470.00 - 15972.00 0.0117 times
Fri 28 August 2026 15942.00 (0.45%) 15835.00 15651.00 - 16178.00 0.0493 times
Thu 27 August 2026 15870.00 (-1.5%) 16182.00 15575.00 - 16182.00 0.1209 times
Wed 26 August 2026 16111.00 (-0.63%) 16161.00 15801.00 - 16249.00 0.8452 times
Tue 25 August 2026 16213.00 (-0.08%) 16212.00 16078.00 - 16302.00 1.0108 times
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.321 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.3321 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.2406 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14770.5 and 15672.5

Weekly Target 114569.67
Weekly Target 214971.33
Weekly Target 315471.666666667
Weekly Target 415873.33
Weekly Target 516373.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 03 September 2026 15373.00 (-3.57%) 15560.00 15070.00 - 15972.00 1.1712 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7368 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2043 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2041 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.126 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3218 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7714 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2257 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.1586 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.08 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8055 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14909.5 and 15533.5

Monthly Target 114755
Monthly Target 215064
Monthly Target 315379
Monthly Target 415688
Monthly Target 516003

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 03 September 2026 15373.00 (-1.04%) 15512.00 15070.00 - 15694.00 0.2844 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0401 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1082 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9588 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8597 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0518 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4743 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4321 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9359 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8546 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8003 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15449.6
12 day DMA 15730.83
20 day DMA 15535.75
35 day DMA 15033.37
50 day DMA 14799.9
100 day DMA 15005.89
150 day DMA 15124.26
200 day DMA 14792.8

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15431.2615460.3915650.56
12 day EMA15527.915556.0515642.57
20 day EMA15419.8115424.7315461
35 day EMA15175.2915163.6515168.58
50 day EMA14829.4414807.2614796.13

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15449.61554915755.2
12 day SMA15730.8315733.6715761.58
20 day SMA15535.7515510.8515483.25
35 day SMA15033.3714999.614973.91
50 day SMA14799.914772.3214756.66
100 day SMA15005.8915005.0715006.98
150 day SMA15124.2615122.8315121.43
200 day SMA14792.814777.5514763.53

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
03 Thu 15664.00 15369.00 15369.00 to 15694.00 1.07 times
02 Wed 15329.00 15251.00 15070.00 to 15370.00 0.95 times
01 Tue 15274.00 15512.00 15234.00 to 15585.00 0.96 times
31 Mon 15535.00 15701.00 15450.00 to 15701.00 0.82 times
28 Fri 15725.00 15951.00 15703.00 to 16100.00 1.2 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
03 Thu 15796.00 15503.00 15503.00 to 15820.00 1 times
02 Wed 15460.00 15378.00 15186.00 to 15500.00 0.89 times
01 Tue 15398.00 15630.00 15360.00 to 15685.00 1.03 times
31 Mon 15637.00 15802.00 15570.00 to 15819.00 0.9 times
28 Fri 15859.00 16075.00 15839.00 to 16211.00 1.18 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
03 Thu 15894.00 15605.00 15605.00 to 15915.00 1.03 times
02 Wed 15562.00 15457.00 15286.00 to 15591.00 1.08 times
01 Tue 15492.00 15720.00 15459.00 to 15765.00 1.05 times
31 Mon 15716.00 15979.00 15666.00 to 15979.00 0.94 times
28 Fri 15971.00 16182.00 15950.00 to 16295.00 0.89 times
Back to top | Use Dark Theme