GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14895.5 and 15244.5

Daily Target 114641.33
Daily Target 214800.67
Daily Target 314990.333333333
Daily Target 415149.67
Daily Target 515339.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.9863 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.9343 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.9639 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 1.0029 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.89 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0102 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0507 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.2713 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 1.0457 times
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 0.8448 times
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 1.0168 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14612 and 15528

Weekly Target 113885.33
Weekly Target 214422.67
Weekly Target 314801.333333333
Weekly Target 415338.67
Weekly Target 515717.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1706 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3345 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.802 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2743 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2045 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1227 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8374 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.888 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.3589 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0072 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2124 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14612 and 15528

Monthly Target 113885.33
Monthly Target 214422.67
Monthly Target 314801.333333333
Monthly Target 415338.67
Monthly Target 515717.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 0.2811 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1366 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9834 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8818 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0788 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5121 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4688 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.96 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8765 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8209 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9029 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14579.8
12 day DMA 14434.17
20 day DMA 14359.45
35 day DMA 14335.57
50 day DMA 14562.54
100 day DMA 14847.64
150 day DMA 15039.93
200 day DMA 14478.32

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14675.7314533.6214362.95
12 day EMA14500.2114416.6414333.33
20 day EMA14455.8314402.7814353.1
35 day EMA14546.3414521.9914501.21
50 day EMA14661.5714649.3914640.19

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14579.814443.814332.8
12 day SMA14434.1714396.4214351.33
20 day SMA14359.4514328.314301.1
35 day SMA14335.5714322.2914320.23
50 day SMA14562.5414575.8414591.86
100 day SMA14847.6414855.2314862.47
150 day SMA15039.9315031.315023.05
200 day SMA14478.3214464.2814451.63

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 15118.00 14831.00 14831.00 to 15180.00 1.28 times
06 Thu 14823.00 14800.00 14750.00 to 14932.00 1.24 times
05 Wed 14770.00 14448.00 14448.00 to 14803.00 1.26 times
04 Tue 14425.00 14379.00 14346.00 to 14445.00 0.64 times
03 Mon 14324.00 14379.00 14300.00 to 14418.00 0.57 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
07 Fri 15256.00 14978.00 14975.00 to 15310.00 1.39 times
06 Thu 14953.00 14933.00 14893.00 to 15067.00 1.43 times
05 Wed 14902.00 14570.00 14512.00 to 14926.00 1.32 times
04 Tue 14541.00 14507.00 14470.00 to 14560.00 0.46 times
03 Mon 14449.00 14499.00 14419.00 to 14540.00 0.4 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
07 Fri 15393.00 15079.00 15079.00 to 15438.00 1.44 times
06 Thu 15065.00 15074.00 14955.00 to 15185.00 1.31 times
05 Wed 15032.00 14682.00 14682.00 to 15053.00 1.44 times
04 Tue 14658.00 14648.00 14595.00 to 14678.00 0.35 times
03 Mon 14585.00 14665.00 14558.00 to 14684.00 0.45 times
Back to top | Use Dark Theme