GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15101 and 15452

Daily Target 115028.33
Daily Target 215173.67
Daily Target 315379.333333333
Daily Target 415524.67
Daily Target 515730.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 01 September 2026 15319.00 (-1.38%) 15512.00 15234.00 - 15585.00 1.9145 times
Mon 31 August 2026 15534.00 (-2.56%) 15560.00 15470.00 - 15972.00 0.0131 times
Fri 28 August 2026 15942.00 (0.45%) 15835.00 15651.00 - 16178.00 0.0554 times
Thu 27 August 2026 15870.00 (-1.5%) 16182.00 15575.00 - 16182.00 0.1359 times
Wed 26 August 2026 16111.00 (-0.63%) 16161.00 15801.00 - 16249.00 0.95 times
Tue 25 August 2026 16213.00 (-0.08%) 16212.00 16078.00 - 16302.00 1.1361 times
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.4847 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.4972 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.3944 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.4185 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.9294 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14907.5 and 15645.5

Weekly Target 114770.33
Weekly Target 215044.67
Weekly Target 315508.333333333
Weekly Target 415782.67
Weekly Target 516246.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 01 September 2026 15319.00 (-3.91%) 15560.00 15234.00 - 15972.00 0.4101 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8003 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.3082 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.3079 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2231 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3495 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8379 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3314 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2585 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1731 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.875 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15101 and 15452

Monthly Target 115028.33
Monthly Target 215173.67
Monthly Target 315379.333333333
Monthly Target 415524.67
Monthly Target 515730.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 01 September 2026 15319.00 (-1.38%) 15512.00 15234.00 - 15585.00 0.0931 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0606 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.13 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9777 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8767 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0725 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5033 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4603 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9544 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8714 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8161 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15755.2
12 day DMA 15761.58
20 day DMA 15483.25
35 day DMA 14973.91
50 day DMA 14756.66
100 day DMA 15006.98
150 day DMA 15121.43
200 day DMA 14763.53

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15650.5615816.3215957.46
12 day EMA15642.6915701.5215731.97
20 day EMA15462.4915477.5915471.65
35 day EMA15187.2515179.4915158.62
50 day EMA14848.9914829.8114801.08

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15755.21593416072.4
12 day SMA15761.5815754.4215731.75
20 day SMA15483.2515430.515367.4
35 day SMA14973.9114940.9714903.94
50 day SMA14756.6614740.0814723.88
100 day SMA15006.9815003.5914998.05
150 day SMA15121.4315127.5115141.35
200 day SMA14763.5314748.814732.18

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
01 Tue 15274.00 15512.00 15234.00 to 15585.00 0.96 times
31 Mon 15535.00 15701.00 15450.00 to 15701.00 0.83 times
28 Fri 15725.00 15951.00 15703.00 to 16100.00 1.21 times
27 Thu 15965.00 16055.00 15658.00 to 16168.00 1.24 times
26 Wed 16041.00 16312.00 15955.00 to 16404.00 0.76 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
01 Tue 15398.00 15630.00 15360.00 to 15685.00 0.95 times
31 Mon 15637.00 15802.00 15570.00 to 15819.00 0.82 times
28 Fri 15859.00 16075.00 15839.00 to 16211.00 1.08 times
27 Thu 16100.00 16207.00 15800.00 to 16312.00 1.45 times
26 Wed 16186.00 16425.00 16101.00 to 16575.00 0.7 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Tue 15492.00 15720.00 15459.00 to 15765.00 1.13 times
31 Mon 15716.00 15979.00 15666.00 to 15979.00 1.01 times
28 Fri 15971.00 16182.00 15950.00 to 16295.00 0.95 times
27 Thu 16213.00 16393.00 15992.00 to 16434.00 1.11 times
26 Wed 16308.00 16590.00 16245.00 to 16705.00 0.8 times
Back to top | Use Dark Theme