GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14509.5 and 14696.5

Daily Target 114478.33
Daily Target 214540.67
Daily Target 314665.333333333
Daily Target 414727.67
Daily Target 514852.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 0.9725 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.3459 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.8591 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 0.9739 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.1903 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.1432 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.5084 times
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.0011 times
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.4065 times
Fri 25 September 2026 15167.00 (0.8%) 15134.00 15102.00 - 15246.00 1.5991 times
Thu 24 September 2026 15047.00 (-1.01%) 15182.00 15047.00 - 15209.00 1.0688 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14305.5 and 14861.5

Weekly Target 114206.33
Weekly Target 214404.67
Weekly Target 314762.333333333
Weekly Target 414960.67
Weekly Target 515318.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 15 October 2026 14603.00 (-1.51%) 15106.00 14564.00 - 15120.00 0.7259 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.408 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.335 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.0658 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.2237 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.3146 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.7051 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7548 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2337 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2335 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1534 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14305.5 and 14861.5

Monthly Target 114206.33
Monthly Target 214404.67
Monthly Target 314762.333333333
Monthly Target 414960.67
Monthly Target 515318.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 15 October 2026 14603.00 (-1.89%) 14911.00 14564.00 - 15120.00 0.3172 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2202 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9934 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0584 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9157 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8211 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0045 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.408 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3677 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8939 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8162 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14720.4
12 day DMA 14858.25
20 day DMA 15015.35
35 day DMA 15291.43
50 day DMA 15180.98
100 day DMA 14959.82
150 day DMA 15020.27
200 day DMA 15040.28

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14699.1714747.2514817.86
12 day EMA14845.2114889.2314940.71
20 day EMA14956.3814993.5615034.34
35 day EMA15010.7415034.7415059.98
50 day EMA15065.6115084.4815104

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14720.414759.614798.8
12 day SMA14858.2514913.5814974
20 day SMA15015.3515053.7515089.95
35 day SMA15291.4315313.215336.09
50 day SMA15180.9815173.215165.88
100 day SMA14959.8214971.9714984.77
150 day SMA15020.2715029.1515037.43
200 day SMA15040.2815036.2615031.56

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
15 Thu 14727.00 14737.00 14675.00 to 14790.00 0.91 times
14 Wed 14591.00 14855.00 14564.00 to 14868.00 1.26 times
13 Tue 14836.00 14952.00 14821.00 to 14980.00 0.8 times
12 Mon 14939.00 15106.00 14902.00 to 15120.00 0.91 times
06 Tue 14992.00 14904.00 14870.00 to 15023.00 1.11 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Thu 14849.00 14801.00 14801.00 to 14893.00 0.9 times
14 Wed 14714.00 14993.00 14692.00 to 15018.00 1.47 times
13 Tue 14969.00 15077.00 14956.00 to 15109.00 0.7 times
12 Mon 15070.00 15251.00 15037.00 to 15256.00 0.89 times
06 Tue 15125.00 15043.00 15000.00 to 15154.00 1.04 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
15 Thu 14988.00 14950.00 14940.00 to 15034.00 1.02 times
14 Wed 14855.00 15143.00 14835.00 to 15143.00 1.66 times
13 Tue 15113.00 15254.00 15099.00 to 15254.00 0.69 times
12 Mon 15210.00 15381.00 15177.00 to 15381.00 0.76 times
06 Tue 15254.00 15187.00 15139.00 to 15287.00 0.87 times
Back to top | Use Dark Theme