GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14488 and 14843

Daily Target 114238
Daily Target 214383
Daily Target 314593
Daily Target 414738
Daily Target 514948

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 2.3901 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 1.2205 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 1.0832 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0124 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0617 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.3302 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 1.2727 times
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 1.0281 times
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 1.2375 times
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 1.3635 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 1.3331 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14396 and 14935

Weekly Target 113992.67
Weekly Target 214260.33
Weekly Target 314531.666666667
Weekly Target 414799.33
Weekly Target 515070.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 05 August 2026 14528.00 (1.74%) 14379.00 14264.00 - 14803.00 0.6169 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3555 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8523 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3542 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.28 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1931 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8899 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9437 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4441 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0704 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2257 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14396 and 14935

Monthly Target 113992.67
Monthly Target 214260.33
Monthly Target 314531.666666667
Monthly Target 414799.33
Monthly Target 515070.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 05 August 2026 14528.00 (1.74%) 14379.00 14264.00 - 14803.00 0.1414 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.153 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9976 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8945 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0943 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5338 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4899 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9738 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8891 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8327 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9159 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14332.8
12 day DMA 14351.33
20 day DMA 14301.1
35 day DMA 14320.23
50 day DMA 14591.86
100 day DMA 14862.47
150 day DMA 15023.05
200 day DMA 14451.63

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14362.9514280.4414288.66
12 day EMA14333.3114297.9214304.08
20 day EMA14352.7214334.2814341.67
35 day EMA14509.3814508.2814522.66
50 day EMA14665.714671.3214687.94

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14332.81427014265.2
12 day SMA14351.3314327.0814315.5
20 day SMA14301.114286.714293.65
35 day SMA14320.2314334.3414357.49
50 day SMA14591.8614614.8214644.2
100 day SMA14862.471487214887.87
150 day SMA15023.0515015.9115009.83
200 day SMA14451.6314441.2314434.42

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Wed 14770.00 14448.00 14448.00 to 14803.00 1.53 times
04 Tue 14425.00 14379.00 14346.00 to 14445.00 0.78 times
03 Mon 14324.00 14379.00 14300.00 to 14418.00 0.69 times
31 Fri 14363.00 14440.00 14330.00 to 14440.00 0.78 times
30 Thu 14470.00 14337.00 14310.00 to 14488.00 1.21 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
05 Wed 14902.00 14570.00 14512.00 to 14926.00 1.99 times
04 Tue 14541.00 14507.00 14470.00 to 14560.00 0.69 times
03 Mon 14449.00 14499.00 14419.00 to 14540.00 0.6 times
31 Fri 14483.00 14553.00 14443.00 to 14577.00 0.73 times
30 Thu 14610.00 14501.00 14438.00 to 14623.00 0.99 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
05 Wed 15032.00 14682.00 14682.00 to 15053.00 2.25 times
04 Tue 14658.00 14648.00 14595.00 to 14678.00 0.55 times
03 Mon 14585.00 14665.00 14558.00 to 14684.00 0.71 times
31 Fri 14620.00 14682.00 14595.00 to 14732.00 0.61 times
30 Thu 14749.00 14618.00 14574.00 to 14772.00 0.87 times
Back to top | Use Dark Theme