Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7189.5 and 7282.5

Daily Target 17115
Daily Target 27171
Daily Target 37208
Daily Target 47264
Daily Target 57301

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 17 May 2024 7227.00 (0.91%) 7160.00 7152.00 - 7245.00 1.1673 times
Thu 16 May 2024 7162.00 (-0.18%) 7180.00 7150.00 - 7190.00 0.8458 times
Wed 15 May 2024 7175.00 (0.96%) 7102.00 7102.00 - 7179.00 1.2139 times
Tue 14 May 2024 7107.00 (0.31%) 7088.00 7081.00 - 7109.00 0.6049 times
Mon 13 May 2024 7085.00 (-0.69%) 7131.00 7061.00 - 7131.00 1.0175 times
Fri 10 May 2024 7134.00 (1.15%) 7065.00 7063.00 - 7153.00 1.6681 times
Thu 09 May 2024 7053.00 (0.57%) 7010.00 7007.00 - 7059.00 1.0547 times
Wed 08 May 2024 7013.00 (-0.1%) 7025.00 7003.00 - 7033.00 0.7028 times
Tue 07 May 2024 7020.00 (-0.16%) 7034.00 7014.00 - 7043.00 0.6064 times
Mon 06 May 2024 7031.00 (0.64%) 6998.00 6991.00 - 7040.00 1.1185 times
Fri 03 May 2024 6986.00 (-0.07%) 6998.00 6952.00 - 7014.00 1.3626 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7144 and 7328

Weekly Target 16993.67
Weekly Target 27110.33
Weekly Target 37177.6666666667
Weekly Target 47294.33
Weekly Target 57361.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 17 May 2024 7227.00 (1.3%) 7131.00 7061.00 - 7245.00 1.0132 times
Fri 10 May 2024 7134.00 (2.12%) 6998.00 6991.00 - 7153.00 1.0762 times
Fri 03 May 2024 6986.00 (-0.87%) 7052.00 6952.00 - 7124.00 0.772 times
Fri 26 April 2024 7047.00 (-3.31%) 7264.00 6951.00 - 7384.00 0.8131 times
Fri 19 April 2024 7288.00 (2.1%) 7145.00 7081.00 - 7385.00 1.6331 times
Fri 12 April 2024 7138.00 (3.11%) 6962.00 6902.00 - 7291.00 1.8348 times
Fri 05 April 2024 6923.00 (3.47%) 6585.00 6585.00 - 6934.00 1.6403 times
Thu 28 March 2024 6691.00 (3.95%) 6488.00 6408.00 - 6669.00 0.0192 times
Fri 22 March 2024 6437.00 (0.23%) 6412.00 6359.00 - 6500.00 0.5011 times
Fri 15 March 2024 6422.00 (-0.31%) 6442.00 6361.00 - 6466.00 0.6972 times
Fri 08 March 2024 6442.00 (3.69%) 6191.00 6187.00 - 6469.00 1.267 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7089.5 and 7382.5

Monthly Target 16848.33
Monthly Target 27037.67
Monthly Target 37141.3333333333
Monthly Target 47330.67
Monthly Target 57434.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 17 May 2024 7227.00 (0.68%) 6998.00 6952.00 - 7245.00 1.075 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 2.2303 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 1.0195 times
Thu 29 February 2024 6229.00 (-0.65%) 6149.00 6003.00 - 6167.00 0.7196 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.831 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.8582 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.8906 times
Tue 31 October 2023 6060.00 (4.79%) 5770.00 5653.00 - 6120.00 0.9143 times
Fri 29 September 2023 5783.00 (-2.77%) 5910.00 5751.00 - 5934.00 0.6558 times
Thu 31 August 2023 5948.00 (-0.08%) 5935.00 5788.00 - 5936.00 0.8057 times
Mon 31 July 2023 5953.00 (2.66%) 5828.00 5799.00 - 5953.00 0.9643 times

 monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7151.2
12 day DMA 7082
20 day DMA 7081.05
35 day DMA 7054.51
50 day DMA 6875.36
100 day DMA 6512.73
150 day DMA 6358.34
200 day DMA 6229.73

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7162.477130.217114.32
12 day EMA7116.467096.377084.44
20 day EMA7080.477065.057054.85
35 day EMA6960.66944.926932.14
50 day EMA6859.076844.066831.09

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7151.27132.67110.8
12 day SMA70827064.677066
20 day SMA7081.057084.17089.45
35 day SMA7054.517039.27019.97
50 day SMA6875.366859.026843.34
100 day SMA6512.736502.746492.96
150 day SMA6358.346349.426340.89
200 day SMA6229.736223.116216.8

Futures expiry: 31 Fri May 2024

Date Closing Open Range Volume
17 Fri 7227.00 7160.00 7152.00 to 7245.00 1.2 times
16 Thu 7162.00 7180.00 7150.00 to 7190.00 0.87 times
15 Wed 7175.00 7102.00 7102.00 to 7179.00 1.25 times
14 Tue 7107.00 7088.00 7081.00 to 7109.00 0.62 times
13 Mon 7085.00 7131.00 7061.00 to 7131.00 1.05 times

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
17 Fri 7263.00 7190.00 7185.00 to 7270.00 1.18 times
16 Thu 7191.00 7200.00 7170.00 to 7217.00 0.96 times
15 Wed 7200.00 7134.00 7134.00 to 7202.00 1.56 times
14 Tue 7134.00 7101.00 7100.00 to 7136.00 0.49 times
13 Mon 7107.00 7125.00 7097.00 to 7129.00 0.8 times

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
17 Fri 7280.00 7230.00 7192.00 to 7288.00 1.18 times
16 Thu 7215.00 7220.00 7169.00 to 7232.00 0.86 times
15 Wed 7226.00 7151.00 7151.00 to 7249.00 1.19 times
14 Tue 7149.00 7135.00 7130.00 to 7155.00 0.63 times
13 Mon 7134.00 7169.00 7118.00 to 7200.00 1.13 times
Back to top Use Dark Theme