GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15476 and 15790

Daily Target 115423.67
Daily Target 215528.33
Daily Target 315737.666666667
Daily Target 415842.33
Daily Target 516051.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 1.9761 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 1.8524 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0071 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0174 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.3391 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 1.2072 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.6139 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.9548 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 1.3321 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 1.6999 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 1.4638 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15375 and 15790

Weekly Target 115289
Weekly Target 215461
Weekly Target 315704
Weekly Target 415876
Weekly Target 516119

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 02 June 2026 15633.00 (0.05%) 15877.00 15532.00 - 15947.00 0.4358 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2487 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8322 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5523 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4595 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4747 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9342 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1919 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.8052 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 1.0655 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.7268 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15375 and 15790

Monthly Target 115289
Monthly Target 215461
Monthly Target 315704
Monthly Target 415876
Monthly Target 516119

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 02 June 2026 15633.00 (0.05%) 15877.00 15532.00 - 15947.00 0.0982 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9687 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1852 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6612 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6136 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0546 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9629 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9018 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9919 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5619 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3503 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15628.4
12 day DMA 15746
20 day DMA 15620.65
35 day DMA 15383.83
50 day DMA 15165.12
100 day DMA 15317.51
150 day DMA 14496.43
200 day DMA 13705.03

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15639.1815642.2715697.39
12 day EMA15653.2915656.9815679.7
20 day EMA15577.9515572.1615576.39
35 day EMA15424.115411.815404.72
50 day EMA15219.3315202.4515189

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15628.415648.415715.8
12 day SMA1574615759.2515805.5
20 day SMA15620.6515577.3515539.7
35 day SMA15383.8315365.1715349.4
50 day SMA15165.1215147.0615132.74
100 day SMA15317.5115297.2115278.62
150 day SMA14496.4314473.5914450.24
200 day SMA13705.0313676.9713649.54

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 15840.00 15834.00 15806.00 to 15947.00 0.86 times
01 Mon 15821.00 15877.00 15755.00 to 15919.00 0.81 times
29 Fri 15954.00 15946.00 15841.00 to 15995.00 1.11 times
28 Thu 15928.00 15763.00 15566.00 to 15952.00 1.17 times
27 Wed 15832.00 16015.00 15741.00 to 16020.00 1.05 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
02 Tue 16044.00 15971.00 15971.00 to 16150.00 1.19 times
01 Mon 16009.00 16103.00 15940.00 to 16130.00 0.86 times
29 Fri 16140.00 16131.00 16024.00 to 16173.00 0.83 times
28 Thu 16112.00 15969.00 15830.00 to 16143.00 1.17 times
27 Wed 16024.00 16183.00 15911.00 to 16287.00 0.95 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
02 Tue 16263.00 16239.00 16201.00 to 16364.00 1.01 times
01 Mon 16215.00 16296.00 16131.00 to 16314.00 1.03 times
29 Fri 16348.00 16379.00 16224.00 to 16400.00 0.88 times
28 Thu 16320.00 16176.00 16039.00 to 16377.00 0.79 times
27 Wed 16225.00 16416.00 16098.00 to 16416.00 1.3 times
Back to top | Use Dark Theme