GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14217 and 14539

Daily Target 114163.33
Daily Target 214270.67
Daily Target 314485.333333333
Daily Target 414592.67
Daily Target 514807.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 05 November 2026 14378.00 (2.33%) 14440.00 14378.00 - 14700.00 3.003 times
Fri 30 October 2026 14051.00 (-1.14%) 14163.00 14051.00 - 14248.00 0.0025 times
Thu 29 October 2026 14213.00 (-0.43%) 14369.00 14213.00 - 14369.00 0.0039 times
Wed 28 October 2026 14275.00 (1.14%) 14358.00 14232.00 - 14375.00 0.3332 times
Tue 27 October 2026 14114.00 (-0.38%) 14243.00 14114.00 - 14374.00 1.3281 times
Mon 26 October 2026 14168.00 (0.05%) 14178.00 14150.00 - 14284.00 1.1001 times
Fri 23 October 2026 14161.00 (-1.15%) 14231.00 14088.00 - 14250.00 1.2382 times
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.4175 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.7695 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.804 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.2083 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14217 and 14539

Weekly Target 114163.33
Weekly Target 214270.67
Weekly Target 314485.333333333
Weekly Target 414592.67
Weekly Target 514807.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 05 November 2026 14378.00 (2.33%) 14440.00 14378.00 - 14700.00 0.5259 times
Fri 30 October 2026 14051.00 (-0.78%) 14178.00 14051.00 - 14375.00 0.4847 times
Fri 23 October 2026 14161.00 (-3.29%) 14755.00 14088.00 - 14820.00 0.7406 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 1.0724 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4838 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3973 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.2637 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.451 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.5588 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 2.0219 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.895 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14217 and 14539

Monthly Target 114163.33
Monthly Target 214270.67
Monthly Target 314485.333333333
Monthly Target 414592.67
Monthly Target 514807.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 05 November 2026 14378.00 (2.33%) 14440.00 14378.00 - 14700.00 0.1061 times
Fri 30 October 2026 14051.00 (-5.6%) 14911.00 14051.00 - 15120.00 0.6245 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2869 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0477 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1162 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9658 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.866 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0595 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4849 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4424 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9427 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14206.2
12 day DMA 14327.67
20 day DMA 14510.7
35 day DMA 14832.11
50 day DMA 15078.98
100 day DMA 14808.4
150 day DMA 14950.21
200 day DMA 15079.24

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14244.1714177.2714240.4
12 day EMA14348.6314343.2914396.41
20 day EMA14503.0414516.214565.15
35 day EMA14745.1614766.7814808.92
50 day EMA15000.8315026.2415066.03

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14206.214164.214186.2
12 day SMA14327.6714346.6714405.75
20 day SMA14510.714550.1514599.95
35 day SMA14832.1114860.5414889.94
50 day SMA15078.9815096.6615122.7
100 day SMA14808.414820.2414834.12
150 day SMA14950.2114947.9614944.45
200 day SMA15079.2415077.515075.82

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Thu 14495.00 14440.00 14416.00 to 14700.00 1.52 times
30 Fri 13951.00 14319.00 13699.00 to 14333.00 1.23 times
29 Thu 14358.00 14419.00 14331.00 to 14475.00 0.65 times
28 Wed 14437.00 14495.00 14410.00 to 14513.00 0.71 times
27 Tue 14485.00 14381.00 14298.00 to 14500.00 0.88 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
05 Thu 14645.00 14590.00 14565.00 to 14848.00 1.71 times
30 Fri 14097.00 14455.00 13764.00 to 14480.00 1.42 times
29 Thu 14505.00 14593.00 14483.00 to 14615.00 0.56 times
28 Wed 14585.00 14595.00 14561.00 to 14652.00 0.56 times
27 Tue 14638.00 14540.00 14448.00 to 14649.00 0.76 times

Futures expiry: 29 Fri January 2027

Date Closing Open Range Volume
05 Thu 14794.00 14749.00 14713.00 to 14994.00 1.89 times
30 Fri 14238.00 14604.00 14209.00 to 14627.00 1.74 times
29 Thu 14648.00 14725.00 14630.00 to 14755.00 0.36 times
28 Wed 14722.00 14756.00 14705.00 to 14792.00 0.37 times
27 Tue 14774.00 14654.00 14593.00 to 14798.00 0.65 times
Back to top | Use Dark Theme