GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15139.5 and 15442.5

Daily Target 115062.33
Daily Target 215216.67
Daily Target 315365.333333333
Daily Target 415519.67
Daily Target 515668.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 10 September 2026 15371.00 (0.27%) 15439.00 15211.00 - 15514.00 1.3432 times
Tue 08 September 2026 15330.00 (0.22%) 15398.00 15320.00 - 15490.00 1.0683 times
Mon 07 September 2026 15297.00 (-1.25%) 15357.00 15263.00 - 15406.00 0.9633 times
Fri 04 September 2026 15490.00 (0.76%) 15637.00 15232.00 - 15660.00 1.9202 times
Thu 03 September 2026 15373.00 (1.94%) 15369.00 15369.00 - 15694.00 1.6367 times
Wed 02 September 2026 15080.00 (-1.56%) 15251.00 15070.00 - 15370.00 1.4529 times
Tue 01 September 2026 15319.00 (-1.38%) 15512.00 15234.00 - 15585.00 1.4595 times
Mon 31 August 2026 15534.00 (-2.56%) 15560.00 15470.00 - 15972.00 0.01 times
Fri 28 August 2026 15942.00 (0.45%) 15835.00 15651.00 - 16178.00 0.0422 times
Thu 27 August 2026 15870.00 (-1.5%) 16182.00 15575.00 - 16182.00 0.1036 times
Wed 26 August 2026 16111.00 (-0.63%) 16161.00 15801.00 - 16249.00 0.7243 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15291 and 15594

Weekly Target 115062.33
Weekly Target 215216.67
Weekly Target 315365.333333333
Weekly Target 415519.67
Weekly Target 515668.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 10 September 2026 15371.00 (-0.77%) 15357.00 15211.00 - 15514.00 0.8433 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.6191 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7167 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.1715 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.1713 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.0953 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.313 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7504 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.1923 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.127 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.0505 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14908.5 and 15532.5

Monthly Target 114754.33
Monthly Target 215062.67
Monthly Target 315378.333333333
Monthly Target 415686.67
Monthly Target 516002.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 10 September 2026 15371.00 (-1.05%) 15512.00 15070.00 - 15694.00 0.5958 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0068 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0727 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9281 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8322 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0181 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.427 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3862 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.906 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8272 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7747 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15372.2
12 day DMA 15577.5
20 day DMA 15578.75
35 day DMA 15155.8
50 day DMA 14903.84
100 day DMA 15012.44
150 day DMA 15123.97
200 day DMA 14850.12

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15374.5915376.3815399.57
12 day EMA1544915463.1815487.39
20 day EMA15401.3515404.5415412.38
35 day EMA15183.9215172.9115163.66
50 day EMA14880.814860.814841.66

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15372.21531415311.8
12 day SMA15577.515648.7515707.58
20 day SMA15578.7515577.8515573.2
35 day SMA15155.815131.1115102.66
50 day SMA14903.8414877.4214853.1
100 day SMA15012.4415010.7815009.79
150 day SMA15123.9715124.7215124.09
200 day SMA14850.1214836.2414822.64

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Thu 15313.00 15439.00 15211.00 to 15514.00 0.97 times
08 Tue 15348.00 15398.00 15320.00 to 15490.00 0.77 times
07 Mon 15360.00 15357.00 15263.00 to 15406.00 0.69 times
04 Fri 15357.00 15637.00 15232.00 to 15660.00 1.39 times
03 Thu 15664.00 15369.00 15369.00 to 15694.00 1.18 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Thu 15444.00 15543.00 15351.00 to 15635.00 1 times
08 Tue 15481.00 15529.00 15454.00 to 15609.00 0.73 times
07 Mon 15482.00 15463.00 15392.00 to 15534.00 0.71 times
04 Fri 15484.00 15752.00 15364.00 to 15790.00 1.5 times
03 Thu 15796.00 15503.00 15503.00 to 15820.00 1.06 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
10 Thu 15531.00 15643.00 15441.00 to 15715.00 0.85 times
08 Tue 15570.00 15617.00 15544.00 to 15695.00 0.72 times
07 Mon 15567.00 15554.00 15488.00 to 15617.00 0.85 times
04 Fri 15577.00 15820.00 15468.00 to 15879.00 1.51 times
03 Thu 15894.00 15605.00 15605.00 to 15915.00 1.07 times
Back to top | Use Dark Theme