GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15096.5 and 15865.5

Daily Target 114968.33
Daily Target 215224.67
Daily Target 315737.333333333
Daily Target 415993.67
Daily Target 516506.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 16 March 2026 15481.00 (-2.33%) 16250.00 15481.00 - 16250.00 1.0977 times
Fri 13 March 2026 15851.00 (-1.09%) 16537.00 15851.00 - 16540.00 0.8768 times
Thu 12 March 2026 16026.00 (-0.06%) 16592.00 16026.00 - 16630.00 0.607 times
Wed 11 March 2026 16036.00 (0.14%) 16713.00 16036.00 - 16729.00 0.5296 times
Tue 10 March 2026 16014.00 (0.5%) 16601.00 16014.00 - 16790.00 0.8237 times
Mon 09 March 2026 15935.00 (0.55%) 16600.00 15935.00 - 16600.00 0.6886 times
Fri 06 March 2026 15848.00 (-1.24%) 16611.00 15848.00 - 16719.00 1.1534 times
Thu 05 March 2026 16047.00 (-1.19%) 16749.00 16047.00 - 16840.00 1.2018 times
Wed 04 March 2026 16240.00 (-3.06%) 16700.00 16240.00 - 16900.00 1.1226 times
Tue 03 March 2026 16752.00 (0%) 16980.00 16100.00 - 16980.00 1.8987 times
Mon 02 March 2026 16752.00 (5.3%) 16615.00 16615.00 - 17501.00 2.6809 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15096.5 and 15865.5

Weekly Target 114968.33
Weekly Target 215224.67
Weekly Target 315737.333333333
Weekly Target 415993.67
Weekly Target 516506.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 16 March 2026 15481.00 (-2.33%) 16250.00 15481.00 - 16250.00 0.2322 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.7459 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.7046 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2699 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.7538 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 1.0818 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 2.8909 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.141 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.4025 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.7774 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 0.7656 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14471 and 16491

Monthly Target 114134.33
Monthly Target 214807.67
Monthly Target 316154.333333333
Monthly Target 416827.67
Monthly Target 518174.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 16 March 2026 15481.00 (-2.69%) 16615.00 15481.00 - 17501.00 1.0802 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 2.0118 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.3148 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.2006 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.1243 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.2367 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.7005 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.4368 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4414 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.453 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.5253 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15881.6
12 day DMA 16074.25
20 day DMA 15885.35
35 day DMA 15807.77
50 day DMA 15344.2
100 day DMA 14040.79
150 day DMA 13080.26
200 day DMA 12280.9

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15807.8215971.2116031.3
12 day EMA15903.1115979.8316003.24
20 day EMA15838.1915875.7715878.38
35 day EMA15553.4415557.7115540.44
50 day EMA15240.0615230.2315204.9

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15881.615972.415971.8
12 day SMA16074.2516102.516112.25
20 day SMA15885.351588215855.5
35 day SMA15807.7715806.8615784.43
50 day SMA15344.215303.7215253.76
100 day SMA14040.7914010.4513980.97
150 day SMA13080.2613044.8713006.79
200 day SMA12280.912251.2112220.05

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
16 Mon 15981.00 16250.00 15901.00 to 16250.00 1.39 times
13 Fri 16291.00 16537.00 16201.00 to 16540.00 1.11 times
12 Thu 16490.00 16592.00 16481.00 to 16630.00 0.77 times
11 Wed 16598.00 16713.00 16530.00 to 16729.00 0.67 times
10 Tue 16709.00 16601.00 16554.00 to 16790.00 1.05 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
16 Mon 16248.00 16519.00 16180.00 to 16689.00 1.45 times
13 Fri 16560.00 16825.00 16474.00 to 16825.00 1.25 times
12 Thu 16759.00 16791.00 16750.00 to 16898.00 0.78 times
11 Wed 16847.00 16939.00 16790.00 to 16965.00 0.57 times
10 Tue 16945.00 16855.00 16807.00 to 16994.00 0.95 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
16 Mon 16518.00 16700.00 16442.00 to 16831.00 1.34 times
13 Fri 16831.00 17032.00 16744.00 to 17035.00 1.26 times
12 Thu 17030.00 17049.00 17020.00 to 17144.00 0.84 times
11 Wed 17107.00 17203.00 17055.00 to 17212.00 0.66 times
10 Tue 17203.00 17128.00 17047.00 to 17234.00 0.9 times
Back to top | Use Dark Theme