GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15111 and 15363

Daily Target 115069
Daily Target 215153
Daily Target 315321
Daily Target 415405
Daily Target 515573

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.5474 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.4932 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.7046 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.66 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.6853 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 0.8606 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.7638 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0087 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0435 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.2328 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 0.8974 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15143.5 and 15582.5

Weekly Target 114819.67
Weekly Target 215028.33
Weekly Target 315258.666666667
Weekly Target 415467.33
Weekly Target 515697.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 11 August 2026 15237.00 (1.85%) 15076.00 15050.00 - 15489.00 0.5598 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2288 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3512 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8419 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3377 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2644 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1786 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8791 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9322 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4265 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0573 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14750.5 and 15975.5

Monthly Target 113771.67
Monthly Target 214504.33
Monthly Target 314996.666666667
Monthly Target 415729.33
Monthly Target 516221.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 11 August 2026 15237.00 (6.7%) 14379.00 14264.00 - 15489.00 0.4039 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1223 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.971 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8706 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0652 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.493 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4502 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9478 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8654 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8105 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8915 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14935.6
12 day DMA 14557.42
20 day DMA 14455
35 day DMA 14367.03
50 day DMA 14545.54
100 day DMA 14855.33
150 day DMA 15060.19
200 day DMA 14508.71

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14952.1914809.8114675.73
12 day EMA14688.7714589.1314500.28
20 day EMA14583.7314514.9914455.75
35 day EMA14605.6814568.5114538.51
50 day EMA14675.314652.3814635.01

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14935.61474114579.8
12 day SMA14557.4214485.1714434.17
20 day SMA1445514401.4514359.45
35 day SMA14367.0314345.6914335.57
50 day SMA14545.5414553.4614562.54
100 day SMA14855.3314850.2614847.64
150 day SMA15060.1915049.2915039.93
200 day SMA14508.7114493.5614478.32

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Tue 15319.00 15298.00 15270.00 to 15489.00 0.96 times
10 Mon 15239.00 15076.00 15050.00 to 15267.00 0.92 times
07 Fri 15118.00 14831.00 14831.00 to 15180.00 1.05 times
06 Thu 14823.00 14800.00 14750.00 to 14932.00 1.03 times
05 Wed 14770.00 14448.00 14448.00 to 14803.00 1.04 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Tue 15456.00 15399.00 15399.00 to 15575.00 0.86 times
10 Mon 15373.00 15228.00 15211.00 to 15396.00 0.81 times
07 Fri 15256.00 14978.00 14975.00 to 15310.00 1.12 times
06 Thu 14953.00 14933.00 14893.00 to 15067.00 1.15 times
05 Wed 14902.00 14570.00 14512.00 to 14926.00 1.06 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Tue 15597.00 15539.00 15539.00 to 15709.00 0.89 times
10 Mon 15507.00 15364.00 15309.00 to 15530.00 0.93 times
07 Fri 15393.00 15079.00 15079.00 to 15438.00 1.09 times
06 Thu 15065.00 15074.00 14955.00 to 15185.00 1 times
05 Wed 15032.00 14682.00 14682.00 to 15053.00 1.09 times
Back to top | Use Dark Theme