GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14693.5 and 14874.5

Daily Target 114562.67
Daily Target 214643.33
Daily Target 314743.666666667
Daily Target 414824.33
Daily Target 514924.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.7888 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.0947 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.0438 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.5914 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.7132 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.6462 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.1992 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.3766 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.5086 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 1.0376 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.1357 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14693.5 and 14874.5

Weekly Target 114562.67
Weekly Target 214643.33
Weekly Target 314743.666666667
Weekly Target 414824.33
Weekly Target 514924.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.2109 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0932 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.6729 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.24 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2614 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8748 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.6317 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.5342 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.499 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.982 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.2529 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13883.5 and 15335.5

Monthly Target 113603.33
Monthly Target 214163.67
Monthly Target 315055.333333333
Monthly Target 415615.67
Monthly Target 516507.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 22 June 2026 14724.00 (-5.77%) 15877.00 14495.00 - 15947.00 0.8362 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8965 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0968 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5373 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4933 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.976 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8912 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8346 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.918 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.52 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3242 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14823.6
12 day DMA 14911.67
20 day DMA 15190.8
35 day DMA 15346.31
50 day DMA 15267.1
100 day DMA 15321.23
150 day DMA 14751.7
200 day DMA 14038.7

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14765.8614786.7914932.66
12 day EMA14938.9914978.0615065.86
20 day EMA15076.3715113.4415178.51
35 day EMA15138.6115163.0215202.35
50 day EMA15197.6315216.9515246.4

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14823.614891.814954.8
12 day SMA14911.6714981.515060.17
20 day SMA15190.815248.0515315.55
35 day SMA15346.3115347.8915363.06
50 day SMA15267.115272.2215282.46
100 day SMA15321.2315350.0915369.75
150 day SMA14751.714734.9414720.49
200 day SMA14038.714018.5213999.89

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 14745.00 14702.00 14663.00 to 14844.00 0.93 times
19 Fri 14658.00 14769.00 14496.00 to 14769.00 1.29 times
18 Thu 14863.00 15201.00 14825.00 to 15201.00 1.23 times
17 Wed 15265.00 15200.00 14765.00 to 15288.00 0.7 times
16 Tue 15199.00 15206.00 15116.00 to 15287.00 0.84 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Mon 14951.00 14887.00 14868.00 to 15035.00 0.99 times
19 Fri 14866.00 15025.00 14704.00 to 15025.00 1.52 times
18 Thu 15079.00 15386.00 15035.00 to 15415.00 1.18 times
17 Wed 15486.00 15406.00 14956.00 to 15880.00 0.61 times
16 Tue 15418.00 15424.00 15365.00 to 15460.00 0.7 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Mon 15135.00 15066.00 15062.00 to 15220.00 0.83 times
19 Fri 15056.00 15199.00 14894.00 to 15199.00 1.5 times
18 Thu 15273.00 15600.00 15230.00 to 15601.00 1.49 times
17 Wed 15665.00 15595.00 15133.00 to 15872.00 0.54 times
16 Tue 15601.00 15617.00 15554.00 to 15650.00 0.64 times
Back to top | Use Dark Theme