Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14433 and 14737
| Daily Target 1 | 14375.33 |
| Daily Target 2 | 14490.67 |
| Daily Target 3 | 14679.333333333 |
| Daily Target 4 | 14794.67 |
| Daily Target 5 | 14983.33 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14606.00 (-1.04%) | 14855.00 | 14564.00 - 14868.00 | 1.3331 times | Tue 13 October 2026 | 14760.00 (-0.31%) | 14952.00 | 14760.00 - 14980.00 | 0.8509 times | Mon 12 October 2026 | 14806.00 (-0.14%) | 15106.00 | 14806.00 - 15120.00 | 0.9646 times | Tue 06 October 2026 | 14827.00 (0.19%) | 14904.00 | 14827.00 - 15023.00 | 1.1789 times | Mon 05 October 2026 | 14799.00 (-0.02%) | 14951.00 | 14799.00 - 15002.00 | 1.1323 times | Thu 01 October 2026 | 14802.00 (-0.55%) | 14911.00 | 14802.00 - 15035.00 | 1.494 times | Wed 30 September 2026 | 14884.00 (0.58%) | 14885.00 | 14802.00 - 14997.00 | 0.0011 times | Mon 28 September 2026 | 14798.00 (-2.43%) | 15132.00 | 14672.00 - 15132.00 | 0.4026 times | Fri 25 September 2026 | 15167.00 (0.8%) | 15134.00 | 15102.00 - 15246.00 | 1.5839 times | Thu 24 September 2026 | 15047.00 (-1.01%) | 15182.00 | 15047.00 - 15209.00 | 1.0586 times | Wed 23 September 2026 | 15200.00 (-0.44%) | 15299.00 | 15190.00 - 15351.00 | 0.8847 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14307 and 14863
| Weekly Target 1 | 14207.33 |
| Weekly Target 2 | 14406.67 |
| Weekly Target 3 | 14763.333333333 |
| Weekly Target 4 | 14962.67 |
| Weekly Target 5 | 15319.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14606.00 (-1.49%) | 15106.00 | 14564.00 - 15120.00 | 0.5655 times | Tue 06 October 2026 | 14827.00 (0.17%) | 14951.00 | 14799.00 - 15023.00 | 0.4151 times | Thu 01 October 2026 | 14802.00 (-2.41%) | 15132.00 | 14672.00 - 15132.00 | 0.3408 times | Fri 25 September 2026 | 15167.00 (-1.3%) | 15426.00 | 15047.00 - 15466.00 | 1.0842 times | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.2448 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.3373 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.7346 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.7678 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.255 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.2548 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.1734 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14307 and 14863
| Monthly Target 1 | 14207.33 |
| Monthly Target 2 | 14406.67 |
| Monthly Target 3 | 14763.333333333 |
| Monthly Target 4 | 14962.67 |
| Monthly Target 5 | 15319.33 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14606.00 (-1.87%) | 14911.00 | 14564.00 - 15120.00 | 0.2796 times | Wed 30 September 2026 | 14884.00 (-4.18%) | 15512.00 | 14672.00 - 15694.00 | 1.2249 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 0.9972 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0625 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9193 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8243 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.0084 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4134 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.373 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.8973 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.8193 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 14759.6 |
| 12 day DMA | 14913.58 |
| 20 day DMA | 15053.75 |
| 35 day DMA | 15313.2 |
| 50 day DMA | 15173.2 |
| 100 day DMA | 14971.97 |
| 150 day DMA | 15029.15 |
| 200 day DMA | 15036.26 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14747.25 | 14817.86 | 14846.78 |
| 12 day EMA | 14889.28 | 14940.77 | 14973.62 |
| 20 day EMA | 14994.13 | 15034.97 | 15063.9 |
| 35 day EMA | 15030.9 | 15055.91 | 15073.33 |
| 50 day EMA | 15068.21 | 15087.07 | 15100.41 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14759.6 | 14798.8 | 14823.6 |
| 12 day SMA | 14913.58 | 14974 | 15024.5 |
| 20 day SMA | 15053.75 | 15089.95 | 15116.8 |
| 35 day SMA | 15313.2 | 15336.09 | 15354.8 |
| 50 day SMA | 15173.2 | 15165.88 | 15159.1 |
| 100 day SMA | 14971.97 | 14984.77 | 14994.95 |
| 150 day SMA | 15029.15 | 15037.43 | 15046.01 |
| 200 day SMA | 15036.26 | 15031.56 | 15025.91 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 14591.00 | 14855.00 | 14564.00 to 14868.00 | 1.22 times |
| 13 Tue | 14836.00 | 14952.00 | 14821.00 to 14980.00 | 0.78 times |
| 12 Mon | 14939.00 | 15106.00 | 14902.00 to 15120.00 | 0.88 times |
| 06 Tue | 14992.00 | 14904.00 | 14870.00 to 15023.00 | 1.08 times |
| 05 Mon | 14921.00 | 14951.00 | 14870.00 to 15002.00 | 1.04 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 14714.00 | 14993.00 | 14692.00 to 15018.00 | 1.49 times |
| 13 Tue | 14969.00 | 15077.00 | 14956.00 to 15109.00 | 0.71 times |
| 12 Mon | 15070.00 | 15251.00 | 15037.00 to 15256.00 | 0.9 times |
| 06 Tue | 15125.00 | 15043.00 | 15000.00 to 15154.00 | 1.05 times |
| 05 Mon | 15053.00 | 15104.00 | 15004.00 to 15125.00 | 0.85 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 14855.00 | 15143.00 | 14835.00 to 15143.00 | 1.73 times |
| 13 Tue | 15113.00 | 15254.00 | 15099.00 to 15254.00 | 0.72 times |
| 12 Mon | 15210.00 | 15381.00 | 15177.00 to 15381.00 | 0.8 times |
| 06 Tue | 15254.00 | 15187.00 | 15139.00 to 15287.00 | 0.91 times |
| 05 Mon | 15187.00 | 15261.00 | 15146.00 to 15263.00 | 0.84 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.