GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14277 and 14368

Daily Target 114258
Daily Target 214296
Daily Target 314349
Daily Target 414387
Daily Target 514440

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 0.5292 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 0.7991 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 1.3804 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 0.9366 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 0.9974 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.148 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.9035 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 0.9977 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 0.994 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.3142 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 0.9533 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14278 and 14496

Weekly Target 114114
Weekly Target 214224
Weekly Target 314332
Weekly Target 414442
Weekly Target 514550

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 21 July 2026 14334.00 (1.48%) 14232.00 14222.00 - 14440.00 0.3532 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4267 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3486 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2571 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9376 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9943 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5215 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1278 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2378 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7956 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.484 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14192 and 15022

Monthly Target 113591.33
Monthly Target 213962.67
Monthly Target 314421.333333333
Monthly Target 414792.67
Monthly Target 515251.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 21 July 2026 14334.00 (1.56%) 14301.00 14050.00 - 14880.00 0.9012 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9434 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8459 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0349 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4505 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.409 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9209 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8408 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7874 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8661 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4906 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14213.6
12 day DMA 14274.25
20 day DMA 14240.7
35 day DMA 14549.86
50 day DMA 14923.14
100 day DMA 15053.47
150 day DMA 14958.25
200 day DMA 14353.57

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14247.414204.1114187.66
12 day EMA14269.0714257.2714260.96
20 day EMA14353.8514355.9414368.45
35 day EMA14594.7314610.0814632.04
50 day EMA14867.6714889.4414916.06

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14213.61418014180.2
12 day SMA14274.2514298.6714305.08
20 day SMA14240.714248.514272.85
35 day SMA14549.8614586.9714623.97
50 day SMA14923.1414940.3614955.86
100 day SMA15053.4715069.2215085.05
150 day SMA14958.2514950.9114943.91
200 day SMA14353.5714342.0914330.04

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
21 Tue 14379.00 14350.00 14311.00 to 14402.00 0.57 times
20 Mon 14268.00 14232.00 14222.00 to 14440.00 0.86 times
17 Fri 14222.00 14200.00 14090.00 to 14250.00 1.49 times
16 Thu 14153.00 14240.00 14127.00 to 14350.00 1.01 times
15 Wed 14287.00 14255.00 14207.00 to 14352.00 1.07 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Tue 14500.00 14464.00 14410.00 to 14516.00 0.85 times
20 Mon 14377.00 14317.00 14316.00 to 14450.00 0.82 times
17 Fri 14333.00 14291.00 14143.00 to 14360.00 1.36 times
16 Thu 14250.00 14398.00 14231.00 to 14475.00 1.11 times
15 Wed 14423.00 14444.00 14350.00 to 14471.00 0.86 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Tue 14588.00 14467.00 14467.00 to 14616.00 0.81 times
20 Mon 14466.00 14447.00 14421.00 to 14540.00 0.85 times
17 Fri 14406.00 14353.00 14254.00 to 14429.00 1.24 times
16 Thu 14326.00 14597.00 14305.00 to 14600.00 1.18 times
15 Wed 14542.00 14597.00 14485.00 to 14597.00 0.91 times
Back to top | Use Dark Theme