GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14113.5 and 14400.5

Daily Target 113888.67
Daily Target 214051.33
Daily Target 314175.666666667
Daily Target 414338.33
Daily Target 514462.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.2434 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 0.9382 times
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 0.7579 times
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 0.9123 times
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 1.0052 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 0.9827 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 0.7491 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 1.1312 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 1.9541 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 1.3259 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 1.4119 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13890 and 14337

Weekly Target 113782
Weekly Target 213998
Weekly Target 314229
Weekly Target 414445
Weekly Target 514676

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 29 July 2026 14214.00 (-1.09%) 14414.00 14013.00 - 14460.00 0.3602 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8879 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4107 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3334 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.243 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9271 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9831 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5044 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1151 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2351 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7867 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13680 and 14547

Monthly Target 113502
Monthly Target 213858
Monthly Target 314369
Monthly Target 414725
Monthly Target 515236

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 29 July 2026 14214.00 (0.71%) 14301.00 14013.00 - 14880.00 1.0683 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9261 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8303 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0159 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4239 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3831 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.904 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8254 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.773 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8502 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4816 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14342.2
12 day DMA 14287.67
20 day DMA 14322.5
35 day DMA 14400.43
50 day DMA 14738.66
100 day DMA 14939.91
150 day DMA 14993.37
200 day DMA 14414.6

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14298.2414340.3614390.53
12 day EMA14314.4814332.7414349.6
20 day EMA14358.6514373.8714387.95
35 day EMA14577.9114599.3314620.48
50 day EMA14791.1614814.7114838.16

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14342.214400.814419.6
12 day SMA14287.6714289.6714297.75
20 day SMA14322.514314.314308
35 day SMA14400.4314414.2614443.2
50 day SMA14738.6614770.7414803.66
100 day SMA14939.9114957.1214973.2
150 day SMA14993.3714990.6114986.78
200 day SMA14414.614407.0814398.37

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Wed 14198.00 14013.00 14013.00 to 14300.00 0.32 times
28 Tue 14151.00 14225.00 14134.00 to 14285.00 1.22 times
27 Mon 14351.00 14414.00 14316.00 to 14460.00 0.98 times
24 Fri 14354.00 14308.00 14221.00 to 14424.00 1.18 times
23 Thu 14345.00 14598.00 14321.00 to 14614.00 1.3 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Wed 14342.00 14359.00 14245.00 to 14419.00 1.45 times
28 Tue 14319.00 14475.00 14304.00 to 14475.00 1.23 times
27 Mon 14496.00 14555.00 14457.00 to 14598.00 0.85 times
24 Fri 14497.00 14479.00 14363.00 to 14546.00 0.76 times
23 Thu 14484.00 14734.00 14457.00 to 14735.00 0.71 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
29 Wed 14471.00 14550.00 14377.00 to 14561.00 1.04 times
28 Tue 14451.00 14564.00 14429.00 to 14564.00 1.06 times
27 Mon 14619.00 14668.00 14576.00 to 14701.00 0.75 times
24 Fri 14597.00 14567.00 14457.00 to 14640.00 0.91 times
23 Thu 14578.00 14859.00 14561.00 to 14877.00 1.23 times
Back to top | Use Dark Theme