Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12255 and 12489

Daily Target 112216
Daily Target 212294
Daily Target 312450
Daily Target 412528
Daily Target 512684

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 19 November 2025 12372.00 (1.33%) 12464.00 12372.00 - 12606.00 0.95 times
Tue 18 November 2025 12210.00 (-0.95%) 12368.00 12210.00 - 12496.00 0.9437 times
Mon 17 November 2025 12327.00 (-1.42%) 12519.00 12327.00 - 12537.00 1.2128 times
Fri 14 November 2025 12505.00 (-1.37%) 12824.00 12355.00 - 12851.00 1.6262 times
Thu 13 November 2025 12679.00 (2.33%) 12760.00 12679.00 - 12922.00 1.1894 times
Wed 12 November 2025 12390.00 (-0.18%) 12565.00 12390.00 - 12768.00 0.984 times
Tue 11 November 2025 12412.00 (1.39%) 12548.00 12412.00 - 12655.00 0.9468 times
Mon 10 November 2025 12242.00 (1.71%) 12320.00 12242.00 - 12518.00 0.8891 times
Fri 07 November 2025 12036.00 (-0.19%) 12245.00 12036.00 - 12288.00 0.65 times
Thu 06 November 2025 12059.00 (-1.14%) 12240.00 12059.00 - 12289.00 0.608 times
Wed 05 November 2025 12198.00 (1.33%) 12159.00 12120.00 - 12209.00 0.3485 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12093 and 12489

Weekly Target 112000
Weekly Target 212186
Weekly Target 312396
Weekly Target 412582
Weekly Target 512792

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 19 November 2025 12372.00 (-1.06%) 12519.00 12210.00 - 12606.00 1.0087 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.8299 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.1204 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0345 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.805 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.7503 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 1.8924 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.5513 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.3171 times
Fri 19 September 2025 11020.00 (0.34%) 11009.00 10908.00 - 11126.00 0.6903 times
Fri 12 September 2025 10983.00 (1.58%) 10768.00 10733.00 - 11024.00 0.8656 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12204 and 13090

Monthly Target 111557.33
Monthly Target 211964.67
Monthly Target 312443.333333333
Monthly Target 412850.67
Monthly Target 513329.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 19 November 2025 12372.00 (0.87%) 12344.00 12036.00 - 12922.00 1.7668 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 2.2449 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.2717 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.7929 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.8013 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.8224 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.9536 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.5677 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.3896 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.3894 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.2637 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12418.6
12 day DMA 12289
20 day DMA 12268.9
35 day DMA 12286.23
50 day DMA 11934.38
100 day DMA 10977.63
150 day DMA 10547.77
200 day DMA 10110.18

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12351.8712341.8112407.7
12 day EMA12332.8412325.7212346.75
20 day EMA12287.1112278.1812285.35
35 day EMA12058.3712039.9112029.9
50 day EMA11878.6511858.5211844.18

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12418.612422.212462.6
12 day SMA1228912281.512286.08
20 day SMA12268.912295.4512338.45
35 day SMA12286.2312260.7712237.26
50 day SMA11934.3811903.1811872.74
100 day SMA10977.6310952.1110928.46
150 day SMA10547.7710527.7510508.7
200 day SMA10110.1810088.6710067.54

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
19 Wed 12488.00 12464.00 12420.00 to 12606.00 0.8 times
18 Tue 12446.00 12368.00 12288.00 to 12496.00 0.8 times
17 Mon 12468.00 12519.00 12360.00 to 12537.00 1.02 times
14 Fri 12520.00 12824.00 12355.00 to 12851.00 1.37 times
13 Thu 12800.00 12760.00 12720.00 to 12922.00 1 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
19 Wed 12567.00 12534.00 12506.00 to 12685.00 1.09 times
18 Tue 12528.00 12465.00 12342.00 to 12564.00 0.85 times
17 Mon 12546.00 12617.00 12450.00 to 12630.00 0.88 times
14 Fri 12618.00 12920.00 12462.00 to 12945.00 1.24 times
13 Thu 12897.00 12831.00 12817.00 to 12996.00 0.94 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
19 Wed 12649.00 12618.00 12590.00 to 12758.00 0.71 times
18 Tue 12605.00 12581.00 12404.00 to 12642.00 0.74 times
17 Mon 12614.00 12679.00 12537.00 to 12729.00 1.06 times
14 Fri 12713.00 13022.00 12563.00 to 13036.00 1.34 times
13 Thu 12993.00 12908.00 12898.00 to 13085.00 1.14 times
Back to top Use Dark Theme