GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14043.5 and 14205.5

Daily Target 114004.33
Daily Target 214082.67
Daily Target 314166.333333333
Daily Target 414244.67
Daily Target 514328.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 23 October 2026 14161.00 (-1.15%) 14231.00 14088.00 - 14250.00 1.0527 times
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.2051 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.6542 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.6835 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.0272 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 0.979 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.3549 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.8649 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 0.9804 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.1982 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.1508 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13758.5 and 14490.5

Weekly Target 113624.33
Weekly Target 213892.67
Weekly Target 314356.333333333
Weekly Target 414624.67
Weekly Target 515088.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 23 October 2026 14161.00 (-3.29%) 14755.00 14088.00 - 14820.00 0.6527 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 0.9451 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4264 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3501 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.1137 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.2787 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.3737 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.7818 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7887 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2892 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2889 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13608.5 and 14640.5

Monthly Target 113424.33
Monthly Target 213792.67
Monthly Target 314456.333333333
Monthly Target 414824.67
Monthly Target 515488.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 23 October 2026 14161.00 (-4.86%) 14911.00 14088.00 - 15120.00 0.4904 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.1984 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9756 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0394 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8993 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8064 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9866 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3828 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3432 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8779 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8016 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14426
12 day DMA 14611.08
20 day DMA 14819.65
35 day DMA 15058.37
50 day DMA 15190.3
100 day DMA 14891.08
150 day DMA 14971.75
200 day DMA 15064.86

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14378.714487.5314568.29
12 day EMA14584.414661.3514722.3
20 day EMA14735.3414795.7714845.2
35 day EMA14897.0914940.4314976.6
50 day EMA15042.3615078.3215109.01

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1442614514.414570.4
12 day SMA14611.0814671.3314710.67
20 day SMA14819.6514868.414914.05
35 day SMA15058.3715114.0915168
50 day SMA15190.315197.6415196.4
100 day SMA14891.0814906.2314920.3
150 day SMA14971.7514980.5514990.71
200 day SMA15064.8615061.3415056.48

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
23 Fri 14155.00 14231.00 14088.00 to 14250.00 1.14 times
22 Thu 14287.00 14569.00 14257.00 to 14569.00 1.3 times
21 Wed 14581.00 14619.00 14526.00 to 14620.00 0.71 times
19 Mon 14686.00 14755.00 14660.00 to 14820.00 0.74 times
16 Fri 14755.00 14751.00 14721.00 to 14837.00 1.11 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Fri 14297.00 14418.00 14230.00 to 14418.00 1.71 times
22 Thu 14438.00 14708.00 14405.00 to 14708.00 1.51 times
21 Wed 14721.00 14747.00 14666.00 to 14755.00 0.65 times
19 Mon 14827.00 14966.00 14805.00 to 14998.00 0.55 times
16 Fri 14889.00 14860.00 14852.00 to 14970.00 0.58 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
23 Fri 14441.00 14538.00 14375.00 to 14561.00 1.57 times
22 Thu 14580.00 14815.00 14550.00 to 14839.00 1.41 times
21 Wed 14861.00 14889.00 14812.00 to 14900.00 0.64 times
19 Mon 14974.00 15069.00 14950.00 to 15086.00 0.68 times
16 Fri 15035.00 14994.00 14994.00 to 15107.00 0.69 times
Back to top | Use Dark Theme