GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15777.5 and 15912.5

Daily Target 115755
Daily Target 215800
Daily Target 315890
Daily Target 415935
Daily Target 516025

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.4558 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 0.636 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 0.8116 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 0.6988 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 0.8878 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 1.1499 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 0.9737 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 2.0134 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 1.0931 times
Mon 11 May 2026 15012.00 (-0.54%) 15385.00 15012.00 - 15488.00 1.2799 times
Fri 08 May 2026 15094.00 (-0.11%) 15418.00 15094.00 - 15442.00 0.92 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15627.5 and 15967.5

Weekly Target 115555
Weekly Target 215700
Weekly Target 315895
Weekly Target 416040
Weekly Target 516235

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.6316 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.1781 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.1077 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3603 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.709 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9046 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3701 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8087 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.3106 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6192 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8117 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15306 and 17071

Monthly Target 113949.67
Monthly Target 214897.33
Monthly Target 315714.666666667
Monthly Target 416662.33
Monthly Target 517479.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 22 May 2026 15845.00 (5.45%) 15201.00 14767.00 - 16532.00 0.8952 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1624 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6292 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5826 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0343 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9444 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8844 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9728 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5511 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3436 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3472 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15841.6
12 day DMA 15631.67
20 day DMA 15355.15
35 day DMA 15241.06
50 day DMA 15134.68
100 day DMA 15167.18
150 day DMA 14345.83
200 day DMA 13509.2

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15828.2115819.8215789.23
12 day EMA15655.5515621.1215573.89
20 day EMA15508.3615472.9415430.01
35 day EMA15368.8815340.8515309.05
50 day EMA15273.9915250.6915224.97

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15841.61583115872.2
12 day SMA15631.6715568.6715475.83
20 day SMA15355.1515317.315278.45
35 day SMA15241.0615206.7415179.89
50 day SMA15134.6815138.515141.16
100 day SMA15167.1815142.7815120.73
150 day SMA14345.8314325.4914306.57
200 day SMA13509.213480.5613451.68

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
22 Fri 15916.00 15958.00 15872.00 to 15980.00 0.65 times
21 Thu 15999.00 16027.00 15911.00 to 16090.00 0.91 times
20 Wed 16007.00 15910.00 15832.00 to 16021.00 1.16 times
19 Tue 15937.00 16041.00 15900.00 to 16055.00 1 times
18 Mon 16015.00 15919.00 15750.00 to 16079.00 1.27 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 16092.00 16135.00 16059.00 to 16164.00 0.84 times
21 Thu 16159.00 16197.00 16086.00 to 16254.00 1.07 times
20 Wed 16179.00 16058.00 16014.00 to 16196.00 1.07 times
19 Tue 16118.00 16198.00 16048.00 to 16250.00 1.01 times
18 Mon 16207.00 16100.00 16052.00 to 16278.00 1.01 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
22 Fri 16265.00 16284.00 16227.00 to 16334.00 0.64 times
21 Thu 16327.00 16383.00 16250.00 to 16386.00 0.75 times
20 Wed 16340.00 16226.00 16180.00 to 16359.00 1.2 times
19 Tue 16283.00 16419.00 16228.00 to 16453.00 1.1 times
18 Mon 16412.00 16301.00 16301.00 to 16519.00 1.31 times
Back to top | Use Dark Theme