GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14047.5 and 14270.5

Daily Target 113999.67
Daily Target 214095.33
Daily Target 314222.666666667
Daily Target 414318.33
Daily Target 514445.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 0.9128 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 0.972 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.1187 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.8805 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 0.9723 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 0.9687 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.2808 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 0.9291 times
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.792 times
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.1732 times
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.5528 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14011 and 14307

Weekly Target 113951
Weekly Target 214071
Weekly Target 314247
Weekly Target 414367
Weekly Target 514543

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 16 July 2026 14191.00 (-1.02%) 14363.00 14127.00 - 14423.00 0.9845 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2529 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1679 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8711 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9237 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4135 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0477 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2209 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7391 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.3787 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.2963 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13705.5 and 14535.5

Monthly Target 113543.67
Monthly Target 213867.33
Monthly Target 314373.666666667
Monthly Target 414697.33
Monthly Target 515203.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 16 July 2026 14191.00 (0.55%) 14301.00 14050.00 - 14880.00 0.7644 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9576 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8586 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0504 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4723 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4302 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9347 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8535 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7993 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8791 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.498 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14222.6
12 day DMA 14298.83
20 day DMA 14291.35
35 day DMA 14666.83
50 day DMA 14975.24
100 day DMA 15103.48
150 day DMA 14938.64
200 day DMA 14318.39

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14218.9914232.9914258.98
12 day EMA14285.6314302.8314324.97
20 day EMA14390.4614411.4514435.7
35 day EMA14623.8814649.3714676.94
50 day EMA14898.2614927.1214957.56

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14222.614250.614262.4
12 day SMA14298.8314292.4214288.42
20 day SMA14291.3514321.9514364
35 day SMA14666.8314709.2614751.97
50 day SMA14975.2414993.6415011.8
100 day SMA15103.4815120.6615136.88
150 day SMA14938.6414931.8914925.61
200 day SMA14318.3914305.0114292.32

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
16 Thu 14153.00 14240.00 14127.00 to 14350.00 0.94 times
15 Wed 14287.00 14255.00 14207.00 to 14352.00 1 times
14 Tue 14330.00 14175.00 14175.00 to 14408.00 1.15 times
13 Mon 14149.00 14363.00 14132.00 to 14423.00 0.91 times
10 Fri 14442.00 14634.00 14430.00 to 14640.00 1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Thu 14250.00 14398.00 14231.00 to 14475.00 1.14 times
15 Wed 14423.00 14444.00 14350.00 to 14471.00 0.88 times
14 Tue 14468.00 14318.00 14318.00 to 14612.00 1.15 times
13 Mon 14310.00 14601.00 14292.00 to 14601.00 1.02 times
10 Fri 14613.00 14777.00 14601.00 to 14800.00 0.81 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
16 Thu 14326.00 14597.00 14305.00 to 14600.00 1.13 times
15 Wed 14542.00 14597.00 14485.00 to 14597.00 0.87 times
14 Tue 14606.00 14505.00 14450.00 to 14699.00 1.02 times
13 Mon 14468.00 14751.00 14450.00 to 14769.00 1.18 times
10 Fri 14780.00 14927.00 14770.00 to 14985.00 0.8 times
Back to top | Use Dark Theme