GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14650 and 14870

Daily Target 114613.33
Daily Target 214686.67
Daily Target 314833.333333333
Daily Target 414906.67
Daily Target 515053.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.8909 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 1.0099 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.2343 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.1854 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.5641 times
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.0011 times
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.4215 times
Fri 25 September 2026 15167.00 (0.8%) 15134.00 15102.00 - 15246.00 1.6582 times
Thu 24 September 2026 15047.00 (-1.01%) 15182.00 15047.00 - 15209.00 1.1083 times
Wed 23 September 2026 15200.00 (-0.44%) 15299.00 15190.00 - 15351.00 0.9262 times
Tue 22 September 2026 15267.00 (-0.42%) 15361.00 15228.00 - 15400.00 1.3056 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14580 and 14940

Weekly Target 114520
Weekly Target 214640
Weekly Target 314880
Weekly Target 415000
Weekly Target 515240

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 13 October 2026 14760.00 (-0.45%) 15106.00 14760.00 - 15120.00 0.3341 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4253 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3492 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.1108 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.2754 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.3701 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.7771 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7867 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2858 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2856 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2022 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14580 and 14940

Monthly Target 114520
Monthly Target 214640
Monthly Target 314880
Monthly Target 415000
Monthly Target 515240

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 13 October 2026 14760.00 (-0.83%) 14911.00 14760.00 - 15120.00 0.2273 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2315 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.0026 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0682 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9242 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8287 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0139 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.421 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3804 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9022 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8238 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14798.8
12 day DMA 14974
20 day DMA 15089.95
35 day DMA 15336.09
50 day DMA 15165.88
100 day DMA 14984.77
150 day DMA 15037.43
200 day DMA 15031.56

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14817.8614846.7814867.17
12 day EMA14940.8114973.6715004.14
20 day EMA15035.4815064.4715091.66
35 day EMA15050.5915067.715083.11
50 day EMA15068.215080.7715091.98

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14798.814823.614822
12 day SMA1497415024.515052
20 day SMA15089.9515116.815151
35 day SMA15336.0915354.815367
50 day SMA15165.8815159.115150.38
100 day SMA14984.7714994.9515004.81
150 day SMA15037.4315046.0115055.57
200 day SMA15031.5615025.9115018.87

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
13 Tue 14836.00 14952.00 14821.00 to 14980.00 0.76 times
12 Mon 14939.00 15106.00 14902.00 to 15120.00 0.86 times
06 Tue 14992.00 14904.00 14870.00 to 15023.00 1.05 times
05 Mon 14921.00 14951.00 14870.00 to 15002.00 1.01 times
01 Thu 15002.00 14911.00 14910.00 to 15035.00 1.33 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
13 Tue 14969.00 15077.00 14956.00 to 15109.00 0.76 times
12 Mon 15070.00 15251.00 15037.00 to 15256.00 0.96 times
06 Tue 15125.00 15043.00 15000.00 to 15154.00 1.12 times
05 Mon 15053.00 15104.00 15004.00 to 15125.00 0.91 times
01 Thu 15138.00 15049.00 15033.00 to 15180.00 1.24 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
13 Tue 15113.00 15254.00 15099.00 to 15254.00 0.88 times
12 Mon 15210.00 15381.00 15177.00 to 15381.00 0.97 times
06 Tue 15254.00 15187.00 15139.00 to 15287.00 1.11 times
05 Mon 15187.00 15261.00 15146.00 to 15263.00 1.03 times
01 Thu 15278.00 15208.00 15191.00 to 15309.00 1 times
Back to top | Use Dark Theme