GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15063.5 and 17398.5

Daily Target 114674.33
Daily Target 215452.67
Daily Target 317009.333333333
Daily Target 417787.67
Daily Target 519344.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 30 January 2026 16231.00 (-7.83%) 18566.00 16231.00 - 18566.00 0.0013 times
Thu 29 January 2026 17610.00 (6.98%) 17617.00 17350.00 - 18602.00 0.0043 times
Wed 28 January 2026 16461.00 (2%) 16407.00 15655.00 - 17229.00 0.0871 times
Tue 27 January 2026 16139.00 (4.47%) 16500.00 15966.00 - 16873.00 0.7525 times
Fri 23 January 2026 15449.00 (2.54%) 16337.00 15449.00 - 16901.00 1.1588 times
Thu 22 January 2026 15066.00 (-2.3%) 16051.00 15066.00 - 16300.00 1.7215 times
Wed 21 January 2026 15421.00 (4.44%) 15574.00 15401.00 - 16792.00 2.592 times
Tue 20 January 2026 14765.00 (2.54%) 14800.00 14760.00 - 15648.00 2.0108 times
Mon 19 January 2026 14399.00 (1.75%) 14546.00 14399.00 - 14799.00 0.9224 times
Fri 16 January 2026 14152.00 (-0.08%) 14508.00 14152.00 - 14544.00 0.7492 times
Thu 15 January 2026 14164.00 (-0.15%) 14498.00 14164.00 - 14580.00 0.5472 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14469.5 and 17416.5

Weekly Target 113882.33
Weekly Target 215056.67
Weekly Target 316829.333333333
Weekly Target 418003.67
Weekly Target 519776.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.2247 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 2.2346 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 1.2387 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 1.2199 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.303 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.6438 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 1.2734 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 1.2847 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.5308 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0463 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.5326 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14792 and 20041

Monthly Target 110813
Monthly Target 213522
Monthly Target 316062
Monthly Target 418771
Monthly Target 521311

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.6974 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.5499 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.4514 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.5965 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.9044 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.5639 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.5698 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.5848 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.6781 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.4037 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.2771 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 16378
12 day DMA 15336.83
20 day DMA 14691.8
35 day DMA 14134.66
50 day DMA 13689.82
100 day DMA 12810.36
150 day DMA 11880.53
200 day DMA 11332.42

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16327.3916375.5815758.46
12 day EMA15573.1415453.5715061.63
20 day EMA15022.8614895.7414610.15
35 day EMA14371.114261.614064.47
50 day EMA13854.2513757.2813600.09

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA163781614515707.2
12 day SMA15336.831515214853.67
20 day SMA14691.814547.914333.5
35 day SMA14134.6614035.7713898.26
50 day SMA13689.8213612.6413504.64
100 day SMA12810.3612756.1712686.95
150 day SMA11880.5311837.7911786.03
200 day SMA11332.4211298.1111256.82

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
30 Fri 16497.00 18641.00 16497.00 to 18695.00 1.45 times
29 Thu 18746.00 17699.00 17699.00 to 19134.00 1.55 times
28 Wed 17555.00 17050.00 16453.00 to 17600.00 0.78 times
27 Tue 16961.00 17099.00 16906.00 to 17413.00 0.58 times
23 Fri 16906.00 16846.00 16800.00 to 17324.00 0.64 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
30 Fri 17035.00 19096.00 17035.00 to 19483.00 1.32 times
29 Thu 19357.00 18340.00 18340.00 to 19781.00 1.8 times
28 Wed 18148.00 17798.00 17550.00 to 18255.00 0.76 times
27 Tue 17612.00 17759.00 17400.00 to 18048.00 0.48 times
23 Fri 17523.00 17449.00 17340.00 to 17848.00 0.64 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
30 Fri 17606.00 19875.00 17606.00 to 20050.00 1.31 times
29 Thu 20006.00 19179.00 19000.00 to 20458.00 1.78 times
28 Wed 18769.00 18320.00 17594.00 to 18896.00 0.8 times
27 Tue 18096.00 18278.00 18012.00 to 18557.00 0.63 times
23 Fri 18018.00 17868.00 17832.00 to 18300.00 0.48 times
Back to top | Use Dark Theme