GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14278 and 14506

Daily Target 114240
Daily Target 214316
Daily Target 314468
Daily Target 414544
Daily Target 514696

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.6284 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.6565 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 0.9866 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 0.9403 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.3014 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.8307 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 0.9416 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.1509 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.1053 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.4584 times
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.001 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14178 and 14606

Weekly Target 114106.67
Weekly Target 214249.33
Weekly Target 314534.666666667
Weekly Target 414677.33
Weekly Target 514962.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 21 October 2026 14392.00 (-1.71%) 14755.00 14392.00 - 14820.00 0.2532 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 0.9854 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4446 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3651 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.1613 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.3334 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.4324 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.8579 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8224 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.3443 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.344 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14028 and 14756

Monthly Target 113906.67
Monthly Target 214149.33
Monthly Target 314634.666666667
Monthly Target 414877.33
Monthly Target 515362.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 21 October 2026 14392.00 (-3.31%) 14911.00 14392.00 - 15120.00 0.4066 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.209 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9842 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0486 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9073 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8135 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9953 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.395 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.355 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8856 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8086 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14570.4
12 day DMA 14710.67
20 day DMA 14914.05
35 day DMA 15168
50 day DMA 15196.4
100 day DMA 14920.3
150 day DMA 14990.71
200 day DMA 15056.48

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14568.2914656.4214680.12
12 day EMA14722.314782.3314813.83
20 day EMA14845.7214893.4614923.39
35 day EMA14955.5114988.6915011.04
50 day EMA15057.3415084.4915103.89

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14570.41464414683.4
12 day SMA14710.6714775.2514811.75
20 day SMA14914.0514955.614986.3
35 day SMA1516815220.415261.17
50 day SMA15196.41519415187.42
100 day SMA14920.314935.0714947.43
150 day SMA14990.7115001.6115011.12
200 day SMA15056.4815051.1315045.11

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Wed 14581.00 14619.00 14526.00 to 14620.00 0.7 times
19 Mon 14686.00 14755.00 14660.00 to 14820.00 0.73 times
16 Fri 14755.00 14751.00 14721.00 to 14837.00 1.09 times
15 Thu 14727.00 14737.00 14675.00 to 14790.00 1.04 times
14 Wed 14591.00 14855.00 14564.00 to 14868.00 1.44 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Wed 14721.00 14747.00 14666.00 to 14755.00 0.88 times
19 Mon 14827.00 14966.00 14805.00 to 14998.00 0.75 times
16 Fri 14889.00 14860.00 14852.00 to 14970.00 0.79 times
15 Thu 14849.00 14801.00 14801.00 to 14893.00 0.98 times
14 Wed 14714.00 14993.00 14692.00 to 15018.00 1.61 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
21 Wed 14861.00 14889.00 14812.00 to 14900.00 0.71 times
19 Mon 14974.00 15069.00 14950.00 to 15086.00 0.75 times
16 Fri 15035.00 14994.00 14994.00 to 15107.00 0.77 times
15 Thu 14988.00 14950.00 14940.00 to 15034.00 1.05 times
14 Wed 14855.00 15143.00 14835.00 to 15143.00 1.72 times
Back to top | Use Dark Theme