GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15061 and 15329

Daily Target 115003.67
Daily Target 215118.33
Daily Target 315271.666666667
Daily Target 415386.33
Daily Target 515539.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.9144 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 1.0262 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 1.0255 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.1204 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.0811 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.2342 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.2019 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.2202 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 0.6231 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.553 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0063 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15141.5 and 15592.5

Weekly Target 114810.33
Weekly Target 215021.67
Weekly Target 315261.333333333
Weekly Target 415472.67
Weekly Target 515712.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2219 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1426 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3265 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7828 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2439 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.1757 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.0959 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8174 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.8668 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.3264 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 0.9832 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14748.5 and 15985.5

Monthly Target 113762.33
Monthly Target 214497.67
Monthly Target 314999.333333333
Monthly Target 415734.67
Monthly Target 516236.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 14 August 2026 15233.00 (6.67%) 14379.00 14264.00 - 15501.00 0.5647 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1035 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9547 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8561 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0473 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.468 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4259 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.932 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.851 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7969 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8765 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15232.6
12 day DMA 14805.17
20 day DMA 14622.55
35 day DMA 14468.83
50 day DMA 14533.66
100 day DMA 14893.35
150 day DMA 15087.45
200 day DMA 14554.31

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1517415144.5115085.78
12 day EMA14920.2114863.3614790.9
20 day EMA14765.0114715.7714658.3
35 day EMA14700.814669.4714634.59
50 day EMA14684.4514662.0714637.59

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15232.61517815100.6
12 day SMA14805.1714720.2514635.08
20 day SMA14622.5514567.1514513.6
35 day SMA14468.8314433.4314397.2
50 day SMA14533.6614537.8214543.82
100 day SMA14893.3514885.8214873.61
150 day SMA15087.4515079.3215071.11
200 day SMA14554.3114539.5514524.57

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Fri 15394.00 15273.00 15157.00 to 15425.00 0.88 times
13 Thu 15316.00 15445.00 15288.00 to 15464.00 0.99 times
12 Wed 15445.00 15398.00 15364.00 to 15501.00 0.99 times
11 Tue 15319.00 15298.00 15270.00 to 15489.00 1.08 times
10 Mon 15239.00 15076.00 15050.00 to 15267.00 1.05 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
14 Fri 15536.00 15419.00 15298.00 to 15560.00 1.07 times
13 Thu 15450.00 15590.00 15417.00 to 15601.00 0.9 times
12 Wed 15586.00 15525.00 15505.00 to 15642.00 1.06 times
11 Tue 15456.00 15399.00 15399.00 to 15575.00 1.01 times
10 Mon 15373.00 15228.00 15211.00 to 15396.00 0.95 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Fri 15670.00 15539.00 15437.00 to 15690.00 0.95 times
13 Thu 15589.00 15746.00 15559.00 to 15759.00 0.79 times
12 Wed 15728.00 15674.00 15638.00 to 15775.00 1.12 times
11 Tue 15597.00 15539.00 15539.00 to 15709.00 1.04 times
10 Mon 15507.00 15364.00 15309.00 to 15530.00 1.09 times
Back to top | Use Dark Theme