Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12528 and 12692

Daily Target 112500.67
Daily Target 212555.33
Daily Target 312664.666666667
Daily Target 412719.33
Daily Target 512828.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 26 November 2025 12610.00 (0.96%) 12724.00 12610.00 - 12774.00 0.0026 times
Tue 25 November 2025 12490.00 (1.31%) 12583.00 12490.00 - 12760.00 0.0085 times
Mon 24 November 2025 12328.00 (0.04%) 12678.00 12328.00 - 12678.00 0.1727 times
Fri 21 November 2025 12323.00 (0.37%) 12454.00 12323.00 - 12578.00 1.0815 times
Thu 20 November 2025 12277.00 (-0.77%) 12480.00 12277.00 - 12598.00 1.1532 times
Wed 19 November 2025 12372.00 (1.33%) 12464.00 12372.00 - 12606.00 1.2162 times
Tue 18 November 2025 12210.00 (-0.95%) 12368.00 12210.00 - 12496.00 1.2081 times
Mon 17 November 2025 12327.00 (-1.42%) 12519.00 12327.00 - 12537.00 1.5527 times
Fri 14 November 2025 12505.00 (-1.37%) 12824.00 12355.00 - 12851.00 2.0818 times
Thu 13 November 2025 12679.00 (2.33%) 12760.00 12679.00 - 12922.00 1.5227 times
Wed 12 November 2025 12390.00 (-0.18%) 12565.00 12390.00 - 12768.00 1.2597 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12246 and 12692

Weekly Target 112124.67
Weekly Target 212367.33
Weekly Target 312570.666666667
Weekly Target 412813.33
Weekly Target 513016.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 26 November 2025 12610.00 (2.33%) 12678.00 12328.00 - 12774.00 0.047 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.5877 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.844 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.1291 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0348 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.8113 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.7639 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 1.9071 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.5556 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.3196 times
Fri 19 September 2025 11020.00 (0.34%) 11009.00 10908.00 - 11126.00 0.6956 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12323 and 13209

Monthly Target 111636.67
Monthly Target 212123.33
Monthly Target 312522.666666667
Monthly Target 413009.33
Monthly Target 513408.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 26 November 2025 12610.00 (2.81%) 12344.00 12036.00 - 12922.00 1.9861 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 2.1851 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.2378 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.7717 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.7799 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.8004 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.9281 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.5526 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.3792 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.379 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.2566 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12405.6
12 day DMA 12410.25
20 day DMA 12311.2
35 day DMA 12377.94
50 day DMA 12080.62
100 day DMA 11109.77
150 day DMA 10638.84
200 day DMA 10213.48

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12457.2812380.9312326.41
12 day EMA12390.0712350.112324.67
20 day EMA12339.2912310.8112291.96
35 day EMA12165.3212139.1412118.48
50 day EMA1202111996.9711976.85

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12405.61235812302
12 day SMA12410.2512379.5812341.75
20 day SMA12311.212291.112268.05
35 day SMA12377.9412361.6312342.69
50 day SMA12080.6212048.0812017.26
100 day SMA11109.7711081.6211055.08
150 day SMA10638.8410618.8510601.19
200 day SMA10213.4810192.1210171.46

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
26 Wed 12733.00 12724.00 12680.00 to 12774.00 0.01 times
25 Tue 12664.00 12583.00 12568.00 to 12760.00 0.02 times
24 Mon 12477.00 12678.00 12400.00 to 12678.00 0.36 times
21 Fri 12550.00 12454.00 12405.00 to 12578.00 2.24 times
20 Thu 12484.00 12480.00 12402.00 to 12598.00 2.38 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
26 Wed 12815.00 12830.00 12770.00 to 12830.00 0.85 times
25 Tue 12751.00 12690.00 12690.00 to 12779.00 1.11 times
24 Mon 12628.00 12544.00 12500.00 to 12699.00 0.88 times
21 Fri 12642.00 12559.00 12490.00 to 12670.00 1.25 times
20 Thu 12561.00 12549.00 12488.00 to 12632.00 0.92 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
26 Wed 12909.00 12857.00 12802.00 to 12924.00 0.8 times
25 Tue 12845.00 12777.00 12755.00 to 12866.00 1.11 times
24 Mon 12727.00 12696.00 12618.00 to 12746.00 1.13 times
21 Fri 12738.00 12640.00 12569.00 to 12752.00 1.23 times
20 Thu 12646.00 12610.00 12581.00 to 12714.00 0.73 times
Back to top Use Dark Theme