GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14268.5 and 14575.5

Daily Target 114046.67
Daily Target 214183.33
Daily Target 314353.666666667
Daily Target 414490.33
Daily Target 514660.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0522 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.2792 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 1.076 times
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 0.8692 times
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 1.0463 times
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 1.1528 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 1.127 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 0.8591 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 1.2974 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 2.241 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 1.5206 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13911 and 14422

Weekly Target 113774.67
Weekly Target 214047.33
Weekly Target 314285.666666667
Weekly Target 414558.33
Weekly Target 514796.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 30 July 2026 14320.00 (-0.35%) 14414.00 14013.00 - 14524.00 0.3684 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8871 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4095 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3323 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2419 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9263 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9823 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5031 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1142 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2349 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.786 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14166.5 and 15033.5

Monthly Target 113537.33
Monthly Target 213928.67
Monthly Target 314404.333333333
Monthly Target 414795.67
Monthly Target 515271.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 30 July 2026 14320.00 (1.46%) 14301.00 14013.00 - 14880.00 1.0698 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9259 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8302 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0157 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4236 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3829 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9038 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8252 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7728 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8501 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4815 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14313
12 day DMA 14300.5
20 day DMA 14322.8
35 day DMA 14395.29
50 day DMA 14707.44
100 day DMA 14922.97
150 day DMA 14997.67
200 day DMA 14420.98

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14305.4914298.2414340.36
12 day EMA14315.3314314.4814332.74
20 day EMA14355.7614359.5214374.83
35 day EMA14562.0314576.2814597.61
50 day EMA14759.8114777.7514800.75

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1431314342.214400.8
12 day SMA14300.514287.6714289.67
20 day SMA14322.814322.514314.3
35 day SMA14395.2914400.4314414.26
50 day SMA14707.4414738.6614770.74
100 day SMA14922.9714939.9114957.12
150 day SMA14997.6714993.3714990.61
200 day SMA14420.9814414.614407.08

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 14383.00 14248.00 14217.00 to 14524.00 0.08 times
29 Wed 14198.00 14013.00 14013.00 to 14300.00 0.42 times
28 Tue 14151.00 14225.00 14134.00 to 14285.00 1.62 times
27 Mon 14351.00 14414.00 14316.00 to 14460.00 1.31 times
24 Fri 14354.00 14308.00 14221.00 to 14424.00 1.57 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 14470.00 14337.00 14310.00 to 14488.00 1.25 times
29 Wed 14342.00 14359.00 14245.00 to 14419.00 1.27 times
28 Tue 14319.00 14475.00 14304.00 to 14475.00 1.08 times
27 Mon 14496.00 14555.00 14457.00 to 14598.00 0.75 times
24 Fri 14497.00 14479.00 14363.00 to 14546.00 0.66 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
30 Thu 14610.00 14501.00 14438.00 to 14623.00 1.27 times
29 Wed 14471.00 14550.00 14377.00 to 14561.00 1.03 times
28 Tue 14451.00 14564.00 14429.00 to 14564.00 1.05 times
27 Mon 14619.00 14668.00 14576.00 to 14701.00 0.75 times
24 Fri 14597.00 14567.00 14457.00 to 14640.00 0.9 times
Back to top | Use Dark Theme