GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14544.5 and 14739.5

Daily Target 114512
Daily Target 214577
Daily Target 314707
Daily Target 414772
Daily Target 514902

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.0831 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 1.0322 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.4286 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.9119 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 1.0337 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.2634 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.2134 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.6011 times
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.0012 times
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.4314 times
Fri 25 September 2026 15167.00 (0.8%) 15134.00 15102.00 - 15246.00 1.6973 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14325 and 14881

Weekly Target 114219.33
Weekly Target 214430.67
Weekly Target 314775.333333333
Weekly Target 414986.67
Weekly Target 515331.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 0.8885 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4009 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3292 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.0471 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.2022 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.2915 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.6752 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7415 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2121 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2118 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1332 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14325 and 14881

Monthly Target 114219.33
Monthly Target 214430.67
Monthly Target 314775.333333333
Monthly Target 414986.67
Monthly Target 515331.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 16 October 2026 14642.00 (-1.63%) 14911.00 14564.00 - 15120.00 0.3562 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2153 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9894 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0541 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.912 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8178 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0005 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4023 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3622 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8903 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8129 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14683.4
12 day DMA 14811.75
20 day DMA 14986.3
35 day DMA 15261.17
50 day DMA 15187.42
100 day DMA 14947.43
150 day DMA 15011.12
200 day DMA 15045.11

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14680.1214699.1714747.25
12 day EMA14813.9214845.1714889.19
20 day EMA14925.6514955.514992.59
35 day EMA14995.9215016.7615041.12
50 day EMA15065.0615082.3215101.88

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14683.414720.414759.6
12 day SMA14811.7514858.2514913.58
20 day SMA14986.315015.3515053.75
35 day SMA15261.1715291.4315313.2
50 day SMA15187.4215180.9815173.2
100 day SMA14947.4314959.8214971.97
150 day SMA15011.1215020.2715029.15
200 day SMA15045.1115040.2815036.26

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Fri 14755.00 14751.00 14721.00 to 14837.00 0.99 times
15 Thu 14727.00 14737.00 14675.00 to 14790.00 0.94 times
14 Wed 14591.00 14855.00 14564.00 to 14868.00 1.3 times
13 Tue 14836.00 14952.00 14821.00 to 14980.00 0.83 times
12 Mon 14939.00 15106.00 14902.00 to 15120.00 0.94 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Fri 14889.00 14860.00 14852.00 to 14970.00 0.77 times
15 Thu 14849.00 14801.00 14801.00 to 14893.00 0.96 times
14 Wed 14714.00 14993.00 14692.00 to 15018.00 1.57 times
13 Tue 14969.00 15077.00 14956.00 to 15109.00 0.75 times
12 Mon 15070.00 15251.00 15037.00 to 15256.00 0.95 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
16 Fri 15035.00 14994.00 14994.00 to 15107.00 0.76 times
15 Thu 14988.00 14950.00 14940.00 to 15034.00 1.04 times
14 Wed 14855.00 15143.00 14835.00 to 15143.00 1.7 times
13 Tue 15113.00 15254.00 15099.00 to 15254.00 0.71 times
12 Mon 15210.00 15381.00 15177.00 to 15381.00 0.78 times
Back to top | Use Dark Theme