GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15575 and 15836

Daily Target 115367.33
Daily Target 215521.67
Daily Target 315628.333333333
Daily Target 415782.67
Daily Target 515889.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.2436 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 0.8674 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.441 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.686 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 0.9571 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 1.2213 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 1.0517 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 1.3361 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 1.7305 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 1.4653 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 3.03 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15242.5 and 15907.5

Weekly Target 115098
Weekly Target 215387
Weekly Target 315763
Weekly Target 416052
Weekly Target 516428

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 27 May 2026 15676.00 (-1.07%) 16139.00 15474.00 - 16139.00 0.2178 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7372 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.3751 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.293 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4205 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8276 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.0559 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.5992 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.9439 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.5297 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.8899 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15221.5 and 16986.5

Monthly Target 113893.33
Monthly Target 214784.67
Monthly Target 315658.333333333
Monthly Target 416549.67
Monthly Target 517423.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 27 May 2026 15676.00 (4.33%) 15201.00 14767.00 - 16532.00 0.9443 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1561 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6204 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.574 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0287 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9393 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8797 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9676 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5481 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3417 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3454 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15800.8
12 day DMA 15803.42
20 day DMA 15477.25
35 day DMA 15312.03
50 day DMA 15133.08
100 day DMA 15238.64
150 day DMA 14404.89
200 day DMA 13593.47

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15762.3615805.5415841.81
12 day EMA15692.415695.3815688.54
20 day EMA15568.9315557.6615539.21
35 day EMA15412.1315396.615376.8
50 day EMA15259.9415242.9615222.97

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15800.815829.215859.8
12 day SMA15803.4215748.0815694.83
20 day SMA15477.2515433.815392.65
35 day SMA15312.0315296.0615269.43
50 day SMA15133.0815129.1815131.54
100 day SMA15238.6415216.4515192.65
150 day SMA14404.8914383.3614364.49
200 day SMA13593.4713565.9513537.98

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
27 Wed 15620.00 15671.00 15474.00 to 15735.00 0.38 times
26 Tue 15665.00 15919.00 15603.00 to 15919.00 1.36 times
25 Mon 15941.00 16139.00 15925.00 to 16139.00 0.69 times
22 Fri 15916.00 15958.00 15872.00 to 15980.00 1.07 times
21 Thu 15999.00 16027.00 15911.00 to 16090.00 1.5 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 15832.00 16015.00 15741.00 to 16020.00 1.7 times
26 Tue 15972.00 16108.00 15958.00 to 16110.00 1.26 times
25 Mon 16133.00 16113.00 16113.00 to 16180.00 0.53 times
22 Fri 16092.00 16135.00 16059.00 to 16164.00 0.66 times
21 Thu 16159.00 16197.00 16086.00 to 16254.00 0.84 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
27 Wed 16024.00 16183.00 15911.00 to 16287.00 1.97 times
26 Tue 16168.00 16281.00 16150.00 to 16287.00 1.19 times
25 Mon 16308.00 16338.00 16284.00 to 16349.00 0.72 times
22 Fri 16265.00 16284.00 16227.00 to 16334.00 0.52 times
21 Thu 16327.00 16383.00 16250.00 to 16386.00 0.6 times
Back to top | Use Dark Theme