Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9686 and 9804

Daily Target 19658.67
Daily Target 29713.33
Daily Target 39776.6666666667
Daily Target 49831.33
Daily Target 59894.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 08 July 2025 9768.00 (-0.59%) 9840.00 9722.00 - 9840.00 1.8445 times
Mon 07 July 2025 9826.00 (0.2%) 9773.00 9742.00 - 9831.00 1.5241 times
Fri 04 July 2025 9806.00 (0.11%) 9767.00 9767.00 - 9825.00 0.8806 times
Thu 03 July 2025 9795.00 (-0.42%) 9844.00 9764.00 - 9867.00 1.9128 times
Wed 02 July 2025 9836.00 (0.1%) 9775.00 9729.00 - 9882.00 1.1405 times
Tue 01 July 2025 9826.00 (2.31%) 9748.00 9748.00 - 9862.00 2.5899 times
Mon 30 June 2025 9604.00 (-1.53%) 9699.00 9600.00 - 9850.00 0.0156 times
Fri 27 June 2025 9753.00 (-0.68%) 9820.00 9650.00 - 9978.00 0.0456 times
Thu 26 June 2025 9820.00 (-0.25%) 9819.00 9790.00 - 9887.00 0.0308 times
Wed 25 June 2025 9845.00 (1.44%) 9802.00 9765.00 - 9928.00 0.0155 times
Tue 24 June 2025 9705.00 (-2.88%) 9942.00 9671.00 - 10018.00 0.7174 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9686 and 9804

Weekly Target 19658.67
Weekly Target 29713.33
Weekly Target 39776.6666666667
Weekly Target 49831.33
Weekly Target 59894.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 08 July 2025 9768.00 (-0.39%) 9773.00 9722.00 - 9840.00 0.462 times
Fri 04 July 2025 9806.00 (0.54%) 9699.00 9600.00 - 9882.00 0.8968 times
Fri 27 June 2025 9753.00 (-1.96%) 9938.00 9650.00 - 10028.00 0.3336 times
Fri 20 June 2025 9948.00 (-0.55%) 10020.00 9902.00 - 10042.00 0.917 times
Fri 13 June 2025 10003.00 (2.47%) 9743.00 9693.00 - 10024.00 1.4348 times
Fri 06 June 2025 9762.00 (2.31%) 9655.00 9642.00 - 9907.00 1.5811 times
Fri 30 May 2025 9542.00 (-1.17%) 9615.00 9538.00 - 9887.00 0.0702 times
Fri 23 May 2025 9655.00 (2.95%) 9422.00 9390.00 - 9688.00 1.1231 times
Fri 16 May 2025 9378.00 (-3.56%) 9663.00 9245.00 - 9664.00 1.6125 times
Fri 09 May 2025 9724.00 (3.6%) 9406.00 9406.00 - 9842.00 1.569 times
Fri 02 May 2025 9386.00 (-2.41%) 9558.00 9289.00 - 9786.00 0.5809 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9745 and 9905

Monthly Target 19630.67
Monthly Target 29699.33
Monthly Target 39790.6666666667
Monthly Target 49859.33
Monthly Target 59950.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 08 July 2025 9768.00 (1.71%) 9748.00 9722.00 - 9882.00 0.5863 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 1.8447 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 2.139 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.2735 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.8739 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.8734 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.5914 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.6214 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.6604 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.5359 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.5741 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9806.2
12 day DMA 9798.08
20 day DMA 9849.4
35 day DMA 9783.69
50 day DMA 9704.12
100 day DMA 9357.74
150 day DMA 8853.59
200 day DMA 8536.72

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9794.369807.549798.31
12 day EMA9805.719812.569810.12
20 day EMA9803.749807.59805.55
35 day EMA9765.269765.19761.51
50 day EMA9713.699711.479706.8

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9806.29817.89773.4
12 day SMA9798.089813.089825.08
20 day SMA9849.49848.259845.25
35 day SMA9783.699776.979765.86
50 day SMA9704.129701.949700.74
100 day SMA9357.749344.829331.39
150 day SMA8853.598839.698825.29
200 day SMA8536.728523.768510.45

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 9768.00 9840.00 9722.00 to 9840.00 1.26 times
07 Mon 9826.00 9773.00 9742.00 to 9831.00 1.04 times
04 Fri 9806.00 9767.00 9767.00 to 9825.00 0.6 times
03 Thu 9795.00 9844.00 9764.00 to 9867.00 1.31 times
02 Wed 9836.00 9775.00 9729.00 to 9882.00 0.78 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
08 Tue 9820.00 9872.00 9780.00 to 9890.00 1.28 times
07 Mon 9874.00 9846.00 9800.00 to 9880.00 1.23 times
04 Fri 9858.00 9845.00 9840.00 to 9874.00 0.58 times
03 Thu 9846.00 9899.00 9814.00 to 9910.00 1.24 times
02 Wed 9887.00 9863.00 9843.00 to 9898.00 0.67 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 9883.00 9917.00 9842.00 to 9932.00 1.32 times
07 Mon 9931.00 9894.00 9854.00 to 9936.00 1.29 times
04 Fri 9923.00 9926.00 9897.00 to 9933.00 0.34 times
03 Thu 9910.00 9960.00 9880.00 to 9970.00 1.38 times
02 Wed 9953.00 9918.00 9850.00 to 9961.00 0.67 times
Back to top Use Dark Theme