GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14173.5 and 14354.5
| Daily Target 1 | 14143.33 |
| Daily Target 2 | 14203.67 |
| Daily Target 3 | 14324.333333333 |
| Daily Target 4 | 14384.67 |
| Daily Target 5 | 14505.33 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14264.00 (-0.06%) | 14379.00 | 14264.00 - 14445.00 | 1.3648 times | Mon 03 August 2026 | 14272.00 (-0.06%) | 14379.00 | 14272.00 - 14418.00 | 1.2112 times | Fri 31 July 2026 | 14280.00 (-0.28%) | 14386.00 | 14280.00 - 14429.00 | 0.0138 times | Thu 30 July 2026 | 14320.00 (0.75%) | 14248.00 | 14217.00 - 14524.00 | 0.069 times | Wed 29 July 2026 | 14214.00 (-0.18%) | 14013.00 | 14013.00 - 14300.00 | 0.3692 times | Tue 28 July 2026 | 14240.00 (-1.26%) | 14225.00 | 14134.00 - 14285.00 | 1.4231 times | Mon 27 July 2026 | 14421.00 (0.35%) | 14414.00 | 14316.00 - 14460.00 | 1.1496 times | Fri 24 July 2026 | 14370.00 (-0.66%) | 14308.00 | 14221.00 - 14424.00 | 1.3838 times | Thu 23 July 2026 | 14466.00 (-0.28%) | 14598.00 | 14321.00 - 14614.00 | 1.5247 times | Wed 22 July 2026 | 14507.00 (1.21%) | 14439.00 | 14439.00 - 14679.00 | 1.4906 times | Tue 21 July 2026 | 14334.00 (0.68%) | 14350.00 | 14311.00 - 14402.00 | 1.1363 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14173.5 and 14354.5
| Weekly Target 1 | 14143.33 |
| Weekly Target 2 | 14203.67 |
| Weekly Target 3 | 14324.333333333 |
| Weekly Target 4 | 14384.67 |
| Weekly Target 5 | 14505.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14264.00 (-0.11%) | 14379.00 | 14264.00 - 14445.00 | 0.3126 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.367 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.8799 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.3981 times | Fri 10 July 2026 | 14337.00 (-1.98%) | 14850.00 | 14240.00 - 14878.00 | 1.3215 times | Fri 03 July 2026 | 14627.00 (4.52%) | 14303.00 | 14050.00 - 14880.00 | 1.2318 times | Fri 26 June 2026 | 13994.00 (-3.46%) | 14702.00 | 13976.00 - 14844.00 | 0.9188 times | Fri 19 June 2026 | 14495.00 (-2.13%) | 15142.00 | 14495.00 - 15288.00 | 0.9743 times | Fri 12 June 2026 | 14810.00 (-4.09%) | 15498.00 | 14500.00 - 15508.00 | 1.4909 times | Fri 05 June 2026 | 15441.00 (-1.18%) | 15877.00 | 15439.00 - 15947.00 | 1.1051 times | Fri 29 May 2026 | 15625.00 (-1.39%) | 16139.00 | 15474.00 - 16139.00 | 0.233 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14173.5 and 14354.5
| Monthly Target 1 | 14143.33 |
| Monthly Target 2 | 14203.67 |
| Monthly Target 3 | 14324.333333333 |
| Monthly Target 4 | 14384.67 |
| Monthly Target 5 | 14505.33 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14264.00 (-0.11%) | 14379.00 | 14264.00 - 14445.00 | 0.0699 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.1613 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 1.0048 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.901 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.1023 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.5449 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.5007 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.9808 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.8956 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.8387 times | Fri 31 October 2025 | 12265.00 (6.51%) | 11780.00 | 11706.00 - 13312.00 | 0.9225 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 14270 |
| 12 day DMA | 14327.08 |
| 20 day DMA | 14286.7 |
| 35 day DMA | 14334.34 |
| 50 day DMA | 14614.82 |
| 100 day DMA | 14872 |
| 150 day DMA | 15015.91 |
| 200 day DMA | 14441.23 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14280.44 | 14288.66 | 14296.99 |
| 12 day EMA | 14297.91 | 14304.07 | 14309.9 |
| 20 day EMA | 14334.38 | 14341.78 | 14349.12 |
| 35 day EMA | 14509.69 | 14524.15 | 14539 |
| 50 day EMA | 14680.07 | 14697.05 | 14714.39 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14270 | 14265.2 | 14295 |
| 12 day SMA | 14327.08 | 14315.5 | 14308.75 |
| 20 day SMA | 14286.7 | 14293.65 | 14305.45 |
| 35 day SMA | 14334.34 | 14357.49 | 14380.14 |
| 50 day SMA | 14614.82 | 14644.2 | 14676.14 |
| 100 day SMA | 14872 | 14887.87 | 14905.41 |
| 150 day SMA | 15015.91 | 15009.83 | 15003.5 |
| 200 day SMA | 14441.23 | 14434.42 | 14428.41 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14425.00 | 14379.00 | 14346.00 to 14445.00 | 0.83 times |
| 03 Mon | 14324.00 | 14379.00 | 14300.00 to 14418.00 | 0.74 times |
| 31 Fri | 14363.00 | 14440.00 | 14330.00 to 14440.00 | 0.83 times |
| 30 Thu | 14470.00 | 14337.00 | 14310.00 to 14488.00 | 1.29 times |
| 29 Wed | 14342.00 | 14359.00 | 14245.00 to 14419.00 | 1.31 times |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14541.00 | 14507.00 | 14470.00 to 14560.00 | 0.91 times |
| 03 Mon | 14449.00 | 14499.00 | 14419.00 to 14540.00 | 0.78 times |
| 31 Fri | 14483.00 | 14553.00 | 14443.00 to 14577.00 | 0.96 times |
| 30 Thu | 14610.00 | 14501.00 | 14438.00 to 14623.00 | 1.3 times |
| 29 Wed | 14471.00 | 14550.00 | 14377.00 to 14561.00 | 1.06 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14658.00 | 14648.00 | 14595.00 to 14678.00 | 0.8 times |
| 03 Mon | 14585.00 | 14665.00 | 14558.00 to 14684.00 | 1.02 times |
| 31 Fri | 14620.00 | 14682.00 | 14595.00 to 14732.00 | 0.89 times |
| 30 Thu | 14749.00 | 14618.00 | 14574.00 to 14772.00 | 1.26 times |
| 29 Wed | 14616.00 | 14763.00 | 14512.00 to 14765.00 | 1.03 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
