GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15316 and 15456

Daily Target 115285.67
Daily Target 215346.33
Daily Target 315425.666666667
Daily Target 415486.33
Daily Target 515565.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.7533 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.7375 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.8818 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 0.9897 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 0.989 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.0804 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.0426 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.1902 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.159 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.1767 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 0.6009 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15301 and 15471

Weekly Target 115265.67
Weekly Target 215336.33
Weekly Target 315435.666666667
Weekly Target 415506.33
Weekly Target 515605.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 18 August 2026 15407.00 (1.14%) 15408.00 15365.00 - 15535.00 0.4044 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.3518 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2641 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3613 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.866 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3761 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3007 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2124 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9043 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.959 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4674 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14835.5 and 16106.5

Monthly Target 113797.67
Monthly Target 214602.33
Monthly Target 315068.666666667
Monthly Target 415873.33
Monthly Target 516339.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 18 August 2026 15407.00 (7.89%) 14379.00 14264.00 - 15535.00 0.6463 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0939 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9465 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8487 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0383 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4553 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4136 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9239 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8436 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.79 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.869 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15334
12 day DMA 14990.33
20 day DMA 14735.1
35 day DMA 14542.4
50 day DMA 14543.94
100 day DMA 14913.8
150 day DMA 15103.94
200 day DMA 14587.24

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15305.2115254.3315174
12 day EMA15059.4414996.2714920.16
20 day EMA14881.9314826.6814764.78
35 day EMA14765.5714727.8114687.35
50 day EMA14688.8114659.5114628.69

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA153341530015232.6
12 day SMA14990.3314896.4214805.17
20 day SMA14735.114681.4514622.55
35 day SMA14542.414505.4614468.83
50 day SMA14543.9414540.8614533.66
100 day SMA14913.814902.714893.35
150 day SMA15103.9415095.6515087.45
200 day SMA14587.2414571.1914554.31

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Tue 15385.00 15488.00 15365.00 to 15505.00 0.87 times
17 Mon 15522.00 15408.00 15406.00 to 15535.00 0.85 times
14 Fri 15394.00 15273.00 15157.00 to 15425.00 1.01 times
13 Thu 15316.00 15445.00 15288.00 to 15464.00 1.14 times
12 Wed 15445.00 15398.00 15364.00 to 15501.00 1.14 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
18 Tue 15523.00 15629.00 15500.00 to 15640.00 0.94 times
17 Mon 15659.00 15540.00 15540.00 to 15679.00 0.89 times
14 Fri 15536.00 15419.00 15298.00 to 15560.00 1.12 times
13 Thu 15450.00 15590.00 15417.00 to 15601.00 0.94 times
12 Wed 15586.00 15525.00 15505.00 to 15642.00 1.11 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
18 Tue 15664.00 15765.00 15640.00 to 15779.00 0.87 times
17 Mon 15785.00 15698.00 15674.00 to 15804.00 1.12 times
14 Fri 15670.00 15539.00 15437.00 to 15690.00 1 times
13 Thu 15589.00 15746.00 15559.00 to 15759.00 0.83 times
12 Wed 15728.00 15674.00 15638.00 to 15775.00 1.18 times
Back to top | Use Dark Theme