GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13760 and 14340

Daily Target 113663.33
Daily Target 213856.67
Daily Target 314243.333333333
Daily Target 414436.67
Daily Target 514823.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 2.5807 times
Tue 30 June 2026 14114.00 (-0.13%) 14100.00 14099.00 - 14260.00 0.0047 times
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.019 times
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.1911 times
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.4046 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.2816 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 0.907 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.9731 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.3505 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.2877 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.7296 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13760 and 14340

Weekly Target 113663.33
Weekly Target 213856.67
Weekly Target 314243.333333333
Weekly Target 414436.67
Weekly Target 514823.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 01 July 2026 14050.00 (0.4%) 14303.00 14050.00 - 14630.00 0.5425 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.991 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0509 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.6082 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.192 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2513 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8409 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5686 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4749 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4797 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.944 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13760 and 14340

Monthly Target 113663.33
Monthly Target 213856.67
Monthly Target 314243.333333333
Monthly Target 414436.67
Monthly Target 514823.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 0.1137 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 1.025 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9191 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1244 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.576 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5309 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0006 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9136 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8556 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9411 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5331 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14057
12 day DMA 14432.5
20 day DMA 14678.7
35 day DMA 15138.4
50 day DMA 15121.04
100 day DMA 15234.03
150 day DMA 14832.21
200 day DMA 14151.15

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14132.9414174.414204.59
12 day EMA14375.414434.5414492.8
20 day EMA14600.0614657.9414715.17
35 day EMA14811.9214856.7814900.51
50 day EMA15024.1515063.8915102.65

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1405714106.414181.6
12 day SMA14432.514517.0814575.08
20 day SMA14678.714748.1514824.1
35 day SMA15138.415196.4315227.31
50 day SMA15121.0415144.1415166.48
100 day SMA15234.0315248.3715259.58
150 day SMA14832.2114822.5114812.49
200 day SMA14151.1514136.1714120.52

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Wed 14534.00 14301.00 14187.00 to 14630.00 1.39 times
30 Tue 14349.00 14298.00 14152.00 to 14465.00 1.06 times
29 Mon 14350.00 14524.00 14295.00 to 14574.00 0.78 times
26 Fri 14506.00 14399.00 14350.00 to 14546.00 0.67 times
25 Thu 14367.00 14201.00 14126.00 to 14439.00 1.09 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
01 Wed 14720.00 14511.00 14385.00 to 14820.00 1.53 times
30 Tue 14546.00 14512.00 14350.00 to 14651.00 0.99 times
29 Mon 14550.00 14750.00 14495.00 to 14751.00 0.69 times
26 Fri 14708.00 14611.00 14530.00 to 14738.00 0.54 times
25 Thu 14574.00 14411.00 14360.00 to 14634.00 1.25 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
01 Wed 14903.00 14651.00 14580.00 to 14994.00 1.49 times
30 Tue 14743.00 14625.00 14472.00 to 14846.00 0.87 times
29 Mon 14734.00 14950.00 14686.00 to 14950.00 0.61 times
26 Fri 14905.00 14820.00 14771.00 to 14928.00 0.51 times
25 Thu 14770.00 14582.00 14467.00 to 14830.00 1.52 times
Back to top | Use Dark Theme