GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13984 and 14244

Daily Target 113940.67
Daily Target 214027.33
Daily Target 314200.666666667
Daily Target 414287.33
Daily Target 514460.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 27 October 2026 14114.00 (-0.38%) 14243.00 14114.00 - 14374.00 1.1422 times
Mon 26 October 2026 14168.00 (0.05%) 14178.00 14150.00 - 14284.00 0.946 times
Fri 23 October 2026 14161.00 (-1.15%) 14231.00 14088.00 - 14250.00 1.0648 times
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.219 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.6618 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.6914 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.0391 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 0.9903 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.3706 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.8748 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 0.9917 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13984 and 14244

Weekly Target 113940.67
Weekly Target 214027.33
Weekly Target 314200.666666667
Weekly Target 414287.33
Weekly Target 514460.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 27 October 2026 14114.00 (-0.33%) 14178.00 14114.00 - 14374.00 0.4124 times
Fri 23 October 2026 14161.00 (-3.29%) 14755.00 14088.00 - 14820.00 0.7183 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 1.0402 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4693 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3853 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.2258 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.4074 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.512 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.9611 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8681 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.4189 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13585 and 14617

Monthly Target 113408.67
Monthly Target 213761.33
Monthly Target 314440.666666667
Monthly Target 414793.33
Monthly Target 515472.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 27 October 2026 14114.00 (-5.17%) 14911.00 14088.00 - 15120.00 0.5658 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.1889 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9679 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0312 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8922 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9787 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3718 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3326 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8709 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.7952 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14232.2
12 day DMA 14501.17
20 day DMA 14698.9
35 day DMA 14957.51
50 day DMA 15159.24
100 day DMA 14860.89
150 day DMA 14951.51
200 day DMA 15069.76

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14243.6514308.4714378.7
12 day EMA14457.8614520.3614584.4
20 day EMA14628.3314682.4514736.58
35 day EMA14831.9914874.2614915.84
50 day EMA15018.6715055.5815091.79

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14232.214331.214426
12 day SMA14501.1714558.2514611.08
20 day SMA14698.914759.7514819.65
35 day SMA14957.5115009.7415058.37
50 day SMA15159.2415176.1615190.3
100 day SMA14860.891487614891.08
150 day SMA14951.5114962.2114971.75
200 day SMA15069.7615067.5215064.86

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
27 Tue 14324.00 14243.00 14152.00 to 14374.00 1.13 times
26 Mon 14243.00 14178.00 14150.00 to 14284.00 0.94 times
23 Fri 14155.00 14231.00 14088.00 to 14250.00 1.06 times
22 Thu 14287.00 14569.00 14257.00 to 14569.00 1.21 times
21 Wed 14581.00 14619.00 14526.00 to 14620.00 0.66 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
27 Tue 14485.00 14381.00 14298.00 to 14500.00 1.59 times
26 Mon 14394.00 14328.00 14296.00 to 14426.00 0.97 times
23 Fri 14297.00 14418.00 14230.00 to 14418.00 1.07 times
22 Thu 14438.00 14708.00 14405.00 to 14708.00 0.95 times
21 Wed 14721.00 14747.00 14666.00 to 14755.00 0.41 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
27 Tue 14638.00 14540.00 14448.00 to 14649.00 1.15 times
26 Mon 14548.00 14491.00 14424.00 to 14566.00 0.81 times
23 Fri 14441.00 14538.00 14375.00 to 14561.00 1.32 times
22 Thu 14580.00 14815.00 14550.00 to 14839.00 1.19 times
21 Wed 14861.00 14889.00 14812.00 to 14900.00 0.54 times
Back to top | Use Dark Theme