GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14527 and 15031

Daily Target 114443
Daily Target 214611
Daily Target 314947
Daily Target 415115
Daily Target 515451

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 04 May 2026 14779.00 (-1.64%) 15277.00 14779.00 - 15283.00 2.4548 times
Fri 01 May 2026 15026.00 (0%) 15201.00 15026.00 - 15355.00 1.2882 times
Thu 30 April 2026 15026.00 (1.48%) 14955.00 14920.00 - 15248.00 0.0075 times
Wed 29 April 2026 14807.00 (-0.69%) 15001.00 14807.00 - 15050.00 0.0199 times
Tue 28 April 2026 14910.00 (-1.38%) 15098.00 14847.00 - 15169.00 0.3659 times
Mon 27 April 2026 15119.00 (0.21%) 15261.00 15036.00 - 15288.00 1.2551 times
Fri 24 April 2026 15088.00 (-0.11%) 15178.00 15088.00 - 15299.00 1.0034 times
Thu 23 April 2026 15104.00 (-0.66%) 15243.00 15104.00 - 15298.00 1.0552 times
Wed 22 April 2026 15205.00 (-0.17%) 15255.00 15205.00 - 15348.00 1.0372 times
Tue 21 April 2026 15231.00 (0.16%) 15391.00 15162.00 - 15465.00 1.5129 times
Mon 20 April 2026 15207.00 (0.11%) 15348.00 15207.00 - 15415.00 1.1704 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14527 and 15031

Weekly Target 114443
Weekly Target 214611
Weekly Target 314947
Weekly Target 415115
Weekly Target 515451

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 04 May 2026 14779.00 (-1.64%) 15277.00 14779.00 - 15283.00 0.2997 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3585 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.7055 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9001 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3632 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8047 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.304 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6111 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8076 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8457 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2922 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14491 and 15067

Monthly Target 114395
Monthly Target 214587
Monthly Target 314971
Monthly Target 415163
Monthly Target 515547

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 04 May 2026 14779.00 (-1.64%) 15201.00 14779.00 - 15355.00 0.1447 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.2582 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7635 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.713 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1196 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0223 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9573 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.053 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5965 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3719 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3759 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14909.6
12 day DMA 15057.67
20 day DMA 15056.25
35 day DMA 14950.63
50 day DMA 15276.84
100 day DMA 14862.54
150 day DMA 14030.58
200 day DMA 13118.5

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14928.4915003.2314991.85
12 day EMA14994.1515033.2515034.57
20 day EMA15019.915045.2515047.27
35 day EMA15159.2115181.5915190.75
50 day EMA15242.8415261.7615271.38

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14909.614977.614990
12 day SMA15057.6715100.3315120.75
20 day SMA15056.2515061.115042
35 day SMA14950.6314986.2615015.11
50 day SMA15276.8415290.815293.68
100 day SMA14862.5414842.7214820.82
150 day SMA14030.5814007.9713983.15
200 day SMA13118.513093.8913067.86

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
04 Mon 15113.00 15277.00 15080.00 to 15283.00 1.26 times
01 Fri 15274.00 15201.00 15121.00 to 15355.00 0.66 times
30 Thu 15247.00 15123.00 15051.00 to 15310.00 1.03 times
29 Wed 15074.00 15185.00 14989.00 to 15199.00 0.92 times
28 Tue 15170.00 15326.00 15063.00 to 15360.00 1.13 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 15294.00 15498.00 15255.00 to 15498.00 1.35 times
01 Fri 15438.00 15357.00 15311.00 to 15517.00 0.78 times
30 Thu 15412.00 15273.00 15225.00 to 15475.00 0.95 times
29 Wed 15240.00 15312.00 15157.00 to 15369.00 0.79 times
28 Tue 15339.00 15474.00 15231.00 to 15515.00 1.13 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Mon 15480.00 15683.00 15441.00 to 15683.00 1.24 times
01 Fri 15618.00 15539.00 15484.00 to 15696.00 0.68 times
30 Thu 15590.00 15479.00 15411.00 to 15650.00 1.09 times
29 Wed 15421.00 15507.00 15335.00 to 15555.00 0.85 times
28 Tue 15524.00 15680.00 15401.00 to 15682.00 1.15 times
Back to top | Use Dark Theme