GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14729 and 14925

Daily Target 114696.33
Daily Target 214761.67
Daily Target 314892.333333333
Daily Target 414957.67
Daily Target 515088.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.1507 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.1052 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.4582 times
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.001 times
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.3929 times
Fri 25 September 2026 15167.00 (0.8%) 15134.00 15102.00 - 15246.00 1.5459 times
Thu 24 September 2026 15047.00 (-1.01%) 15182.00 15047.00 - 15209.00 1.0333 times
Wed 23 September 2026 15200.00 (-0.44%) 15299.00 15190.00 - 15351.00 0.8635 times
Tue 22 September 2026 15267.00 (-0.42%) 15361.00 15228.00 - 15400.00 1.2172 times
Mon 21 September 2026 15331.00 (-0.23%) 15426.00 15331.00 - 15466.00 1.2321 times
Fri 18 September 2026 15366.00 (1.52%) 15360.00 15273.00 - 15514.00 1.5751 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14701 and 14925

Weekly Target 114659
Weekly Target 214743
Weekly Target 314883
Weekly Target 414967
Weekly Target 515107

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.3913 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3213 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.0221 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.1735 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.2607 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.6352 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7238 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.1831 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.1829 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1061 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3161 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14695 and 14931

Monthly Target 114651
Monthly Target 214739
Monthly Target 314887
Monthly Target 414975
Monthly Target 515123

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 06 October 2026 14827.00 (-0.38%) 14911.00 14799.00 - 15035.00 0.155 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.2407 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 1.01 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0761 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9311 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8348 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0214 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4316 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3906 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9088 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8298 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14822
12 day DMA 15052
20 day DMA 15151
35 day DMA 15367
50 day DMA 15150.38
100 day DMA 15004.81
150 day DMA 15055.57
200 day DMA 15018.87

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14867.1714887.2514931.37
12 day EMA15004.1215036.3115079.44
20 day EMA15092.5115120.4515154.27
35 day EMA15072.1515086.5815103.51
50 day EMA15050.8615059.9915070.64

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA148221489014939.6
12 day SMA1505215086.3315121.67
20 day SMA1515115178.315192.35
35 day SMA1536715379.4315395.26
50 day SMA15150.3815143.1615137.32
100 day SMA15004.8115017.4115030.23
150 day SMA15055.5715068.415081.42
200 day SMA15018.8715010.8215003.02

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Tue 14992.00 14904.00 14870.00 to 15023.00 0.75 times
05 Mon 14921.00 14951.00 14870.00 to 15002.00 0.72 times
01 Thu 15002.00 14911.00 14910.00 to 15035.00 0.95 times
30 Wed 14893.00 14947.00 14875.00 to 15075.00 1.19 times
28 Mon 14905.00 15231.00 14819.00 to 15277.00 1.4 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Tue 15125.00 15043.00 15000.00 to 15154.00 0.8 times
05 Mon 15053.00 15104.00 15004.00 to 15125.00 0.65 times
01 Thu 15138.00 15049.00 15033.00 to 15180.00 0.89 times
30 Wed 15033.00 15060.00 15020.00 to 15210.00 1.28 times
28 Mon 15010.00 15416.00 14917.00 to 15416.00 1.38 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
06 Tue 15254.00 15187.00 15139.00 to 15287.00 0.87 times
05 Mon 15187.00 15261.00 15146.00 to 15263.00 0.81 times
01 Thu 15278.00 15208.00 15191.00 to 15309.00 0.78 times
30 Wed 15179.00 15202.00 15165.00 to 15347.00 0.93 times
28 Mon 15143.00 15596.00 15062.00 to 15596.00 1.6 times
Back to top | Use Dark Theme