Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7218.5 and 7288.5

Daily Target 17162.33
Daily Target 27204.67
Daily Target 37232.3333333333
Daily Target 47274.67
Daily Target 57302.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 20 September 2024 7247.00 (0.58%) 7190.00 7190.00 - 7260.00 0.9959 times
Thu 19 September 2024 7205.00 (0.4%) 7170.00 7123.00 - 7249.00 0.9017 times
Wed 18 September 2024 7176.00 (0.17%) 7167.00 7165.00 - 7192.00 0.5586 times
Tue 17 September 2024 7164.00 (-0.62%) 7219.00 7160.00 - 7229.00 0.7161 times
Mon 16 September 2024 7209.00 (0.25%) 7200.00 7191.00 - 7232.00 0.8815 times
Fri 13 September 2024 7191.00 (0.91%) 7140.00 7131.00 - 7209.00 1.7635 times
Thu 12 September 2024 7126.00 (0.98%) 7054.00 7054.00 - 7147.00 1.8881 times
Wed 11 September 2024 7057.00 (0.16%) 7052.00 7041.00 - 7073.00 1.0727 times
Tue 10 September 2024 7046.00 (0.18%) 7032.00 7029.00 - 7054.00 0.6365 times
Mon 09 September 2024 7033.00 (0.07%) 7031.00 7010.00 - 7047.00 0.5855 times
Fri 06 September 2024 7028.00 (-0.43%) 7067.00 7010.00 - 7073.00 1.0993 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7185 and 7322

Weekly Target 17073
Weekly Target 27160
Weekly Target 37210
Weekly Target 47297
Weekly Target 57347

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 20 September 2024 7247.00 (0.78%) 7200.00 7123.00 - 7260.00 1.0207 times
Fri 13 September 2024 7191.00 (2.32%) 7031.00 7010.00 - 7209.00 1.4972 times
Fri 06 September 2024 7028.00 (-2.28%) 7060.00 6997.00 - 7073.00 1.0907 times
Fri 30 August 2024 7192.00 (3.62%) 6937.00 6867.00 - 7050.00 0.0919 times
Fri 23 August 2024 6941.00 (-0.17%) 6956.00 6925.00 - 7049.00 1.4628 times
Fri 16 August 2024 6953.00 (1.16%) 6873.00 6851.00 - 6965.00 1.0889 times
Fri 09 August 2024 6873.00 (-0.41%) 6928.00 6765.00 - 6950.00 1.3674 times
Fri 02 August 2024 6901.00 (2.69%) 6788.00 6735.00 - 6980.00 0.8501 times
Fri 26 July 2024 6720.00 (-6.67%) 7209.00 6581.00 - 7212.00 0.634 times
Fri 19 July 2024 7200.00 (-0.01%) 7198.00 7184.00 - 7332.00 0.8963 times
Fri 12 July 2024 7201.00 (0%) 7190.00 7150.00 - 7215.00 0.7329 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7122 and 7385

Monthly Target 16905
Monthly Target 27076
Monthly Target 37168
Monthly Target 47339
Monthly Target 57431

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 20 September 2024 7247.00 (0.76%) 7060.00 6997.00 - 7260.00 1.1412 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 1.5362 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.9936 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 0.9008 times
Fri 31 May 2024 7237.00 (0.82%) 6998.00 6952.00 - 7362.00 1.0225 times
Tue 30 April 2024 7178.00 (7.28%) 6585.00 6585.00 - 7385.00 1.7364 times
Thu 28 March 2024 6691.00 (7.42%) 6135.00 6133.00 - 6669.00 0.7938 times
Thu 29 February 2024 6229.00 (-0.65%) 6149.00 6003.00 - 6167.00 0.5603 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.647 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.6682 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.6934 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 7200.2
12 day DMA 7128.33
20 day DMA 7097.75
35 day DMA 7019.49
50 day DMA 7014.08
100 day DMA 7068.4
150 day DMA 6927.83
200 day DMA 6727.93

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7198.727174.597159.39
12 day EMA7146.957128.767114.9
20 day EMA7109.597095.137083.57
35 day EMA7077.197067.197059.08
50 day EMA7046.447038.267031.46

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7200.271897173.2
12 day SMA7128.337110.337095.25
20 day SMA7097.757082.457070.5
35 day SMA7019.497009.747001.86
50 day SMA7014.087013.327012.66
100 day SMA7068.47067.717066.43
150 day SMA6927.836920.096912.57
200 day SMA6727.936722.336716.91

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
20 Fri 7247.00 7190.00 7190.00 to 7260.00 1.23 times
19 Thu 7205.00 7170.00 7123.00 to 7249.00 1.11 times
18 Wed 7176.00 7167.00 7165.00 to 7192.00 0.69 times
17 Tue 7164.00 7219.00 7160.00 to 7229.00 0.88 times
16 Mon 7209.00 7200.00 7191.00 to 7232.00 1.09 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
20 Fri 7290.00 7275.00 7250.00 to 7300.00 1.56 times
19 Thu 7256.00 7214.00 7207.00 to 7328.00 1.32 times
18 Wed 7231.00 7224.00 7215.00 to 7250.00 0.74 times
17 Tue 7220.00 7266.00 7216.00 to 7266.00 0.61 times
16 Mon 7255.00 7243.00 7232.00 to 7279.00 0.77 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
20 Fri 7358.00 7309.00 7305.00 to 7379.00 1.92 times
19 Thu 7309.00 7290.00 7266.00 to 7337.00 1.19 times
18 Wed 7283.00 7283.00 7261.00 to 7300.00 0.3 times
17 Tue 7269.00 7310.00 7260.00 to 7311.00 0.51 times
16 Mon 7302.00 7318.00 7294.00 to 7327.00 1.07 times
Back to top Use Dark Theme