GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14182 and 14325

Daily Target 114151
Daily Target 214213
Daily Target 314294
Daily Target 414356
Daily Target 514437

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 28 October 2026 14275.00 (1.14%) 14358.00 14232.00 - 14375.00 0.3045 times
Tue 27 October 2026 14114.00 (-0.38%) 14243.00 14114.00 - 14374.00 1.2135 times
Mon 26 October 2026 14168.00 (0.05%) 14178.00 14150.00 - 14284.00 1.0052 times
Fri 23 October 2026 14161.00 (-1.15%) 14231.00 14088.00 - 14250.00 1.1314 times
Thu 22 October 2026 14326.00 (-0.46%) 14569.00 14257.00 - 14569.00 1.2952 times
Wed 21 October 2026 14392.00 (-1.49%) 14619.00 14392.00 - 14620.00 0.7031 times
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.7346 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.1041 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 1.0522 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.4562 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.9295 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14194.5 and 14455.5

Weekly Target 113993.67
Weekly Target 214134.33
Weekly Target 314254.666666667
Weekly Target 414395.33
Weekly Target 514515.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 28 October 2026 14275.00 (0.81%) 14178.00 14114.00 - 14375.00 0.4664 times
Fri 23 October 2026 14161.00 (-3.29%) 14755.00 14088.00 - 14820.00 0.7143 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 1.0343 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4667 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3832 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.2189 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.3995 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.5034 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.9501 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8632 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.4109 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13665.5 and 14697.5

Monthly Target 113462.33
Monthly Target 213868.67
Monthly Target 314494.333333333
Monthly Target 414900.67
Monthly Target 515526.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 28 October 2026 14275.00 (-4.09%) 14911.00 14088.00 - 15120.00 0.5761 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.1876 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9668 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0301 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8912 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.7991 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9777 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3703 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3311 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.87 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.7944 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14208.8
12 day DMA 14455.17
20 day DMA 14649.3
35 day DMA 14921.54
50 day DMA 15143.18
100 day DMA 14848.32
150 day DMA 14947.9
200 day DMA 15072.77

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14254.114243.6514308.47
12 day EMA14429.7614457.8914520.39
20 day EMA14596.1214629.9114684.19
35 day EMA14811.3614842.9414885.86
50 day EMA15017.2215047.515085.59

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14208.814232.214331.2
12 day SMA14455.1714501.1714558.25
20 day SMA14649.314698.914759.75
35 day SMA14921.5414957.5115009.74
50 day SMA15143.1815159.2415176.16
100 day SMA14848.3214860.8914876
150 day SMA14947.914951.5114962.21
200 day SMA15072.7715069.7615067.52

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Wed 14284.00 14358.00 14232.00 to 14375.00 0.31 times
27 Tue 14324.00 14243.00 14152.00 to 14374.00 1.23 times
26 Mon 14243.00 14178.00 14150.00 to 14284.00 1.02 times
23 Fri 14155.00 14231.00 14088.00 to 14250.00 1.14 times
22 Thu 14287.00 14569.00 14257.00 to 14569.00 1.31 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Wed 14437.00 14495.00 14410.00 to 14513.00 1.1 times
27 Tue 14485.00 14381.00 14298.00 to 14500.00 1.36 times
26 Mon 14394.00 14328.00 14296.00 to 14426.00 0.82 times
23 Fri 14297.00 14418.00 14230.00 to 14418.00 0.91 times
22 Thu 14438.00 14708.00 14405.00 to 14708.00 0.81 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
28 Wed 14585.00 14595.00 14561.00 to 14652.00 0.79 times
27 Tue 14638.00 14540.00 14448.00 to 14649.00 1.08 times
26 Mon 14548.00 14491.00 14424.00 to 14566.00 0.76 times
23 Fri 14441.00 14538.00 14375.00 to 14561.00 1.24 times
22 Thu 14580.00 14815.00 14550.00 to 14839.00 1.12 times
Back to top | Use Dark Theme