Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15319.5 and 15560.5
| Daily Target 1 | 15143.33 |
| Daily Target 2 | 15254.67 |
| Daily Target 3 | 15384.333333333 |
| Daily Target 4 | 15495.67 |
| Daily Target 5 | 15625.33 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15366.00 (1.52%) | 15360.00 | 15273.00 - 15514.00 | 0.9361 times | Thu 17 September 2026 | 15136.00 (-0.68%) | 15299.00 | 15100.00 - 15393.00 | 0.9489 times | Wed 16 September 2026 | 15239.00 (0.11%) | 15204.00 | 15204.00 - 15435.00 | 0.7234 times | Tue 15 September 2026 | 15223.00 (0%) | 15219.00 | 15081.00 - 15230.00 | 0.8106 times | Mon 14 September 2026 | 15223.00 (0%) | 15355.00 | 14902.00 - 15355.00 | 0.6015 times | Fri 11 September 2026 | 15223.00 (-0.96%) | 15289.00 | 14922.00 - 15445.00 | 1.4012 times | Thu 10 September 2026 | 15371.00 (0.27%) | 15439.00 | 15211.00 - 15514.00 | 1.1614 times | Tue 08 September 2026 | 15330.00 (0.22%) | 15398.00 | 15320.00 - 15490.00 | 0.9237 times | Mon 07 September 2026 | 15297.00 (-1.25%) | 15357.00 | 15263.00 - 15406.00 | 0.8329 times | Fri 04 September 2026 | 15490.00 (0.76%) | 15637.00 | 15232.00 - 15660.00 | 1.6603 times | Thu 03 September 2026 | 15373.00 (1.94%) | 15369.00 | 15369.00 - 15694.00 | 1.4152 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15134 and 15746
| Weekly Target 1 | 14648.67 |
| Weekly Target 2 | 15007.33 |
| Weekly Target 3 | 15260.666666667 |
| Weekly Target 4 | 15619.33 |
| Weekly Target 5 | 15872.67 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.113 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.1957 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.5509 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.6865 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.1221 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.1219 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.0491 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.2998 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7188 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.1421 times | Fri 10 July 2026 | 14337.00 (-1.98%) | 14850.00 | 14240.00 - 14878.00 | 1.0795 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14738 and 15530
| Monthly Target 1 | 14528.67 |
| Monthly Target 2 | 14947.33 |
| Monthly Target 3 | 15320.666666667 |
| Monthly Target 4 | 15739.33 |
| Monthly Target 5 | 16112.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15366.00 (-1.08%) | 15512.00 | 14902.00 - 15694.00 | 0.9396 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 0.97 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0335 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.8942 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8018 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 0.9809 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.3748 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.3355 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.8728 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.797 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.7463 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15237.4 |
| 12 day DMA | 15279.25 |
| 20 day DMA | 15530.1 |
| 35 day DMA | 15309.49 |
| 50 day DMA | 15003.58 |
| 100 day DMA | 15026 |
| 150 day DMA | 15115.23 |
| 200 day DMA | 14923.41 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15267.01 | 15217.52 | 15258.28 |
| 12 day EMA | 15318.47 | 15309.83 | 15341.42 |
| 20 day EMA | 15329.34 | 15325.48 | 15345.42 |
| 35 day EMA | 15176.61 | 15165.46 | 15167.19 |
| 50 day EMA | 14979.48 | 14963.71 | 14956.68 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15237.4 | 15208.8 | 15255.8 |
| 12 day SMA | 15279.25 | 15275.33 | 15308.5 |
| 20 day SMA | 15530.1 | 15546.85 | 15558.3 |
| 35 day SMA | 15309.49 | 15279.6 | 15253.26 |
| 50 day SMA | 15003.58 | 14982.88 | 14964.96 |
| 100 day SMA | 15026 | 15022.6 | 15019.31 |
| 150 day SMA | 15115.23 | 15113.84 | 15115.69 |
| 200 day SMA | 14923.41 | 14910.88 | 14899.12 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 15480.00 | 15360.00 | 15273.00 to 15514.00 | 1.16 times |
| 17 Thu | 15360.00 | 15299.00 | 15100.00 to 15393.00 | 1.18 times |
| 16 Wed | 15299.00 | 15204.00 | 15204.00 to 15435.00 | 0.9 times |
| 15 Tue | 15147.00 | 15219.00 | 15081.00 to 15230.00 | 1.01 times |
| 14 Mon | 15191.00 | 15355.00 | 14902.00 to 15355.00 | 0.75 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 15612.00 | 15483.00 | 15400.00 to 15637.00 | 1.35 times |
| 17 Thu | 15482.00 | 15355.00 | 15237.00 to 15520.00 | 1.15 times |
| 16 Wed | 15431.00 | 15349.00 | 15333.00 to 15476.00 | 0.84 times |
| 15 Tue | 15276.00 | 15341.00 | 15218.00 to 15362.00 | 0.92 times |
| 14 Mon | 15320.00 | 15361.00 | 15104.00 to 15361.00 | 0.74 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 15695.00 | 15560.00 | 15493.00 to 15716.00 | 1.51 times |
| 17 Thu | 15566.00 | 15462.00 | 15340.00 to 15597.00 | 1.33 times |
| 16 Wed | 15505.00 | 15448.00 | 15402.00 to 15543.00 | 0.79 times |
| 15 Tue | 15357.00 | 15442.00 | 15306.00 to 15444.00 | 0.73 times |
| 14 Mon | 15403.00 | 15422.00 | 15286.00 to 15486.00 | 0.64 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.