GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14855 and 15105

Daily Target 114813.33
Daily Target 214896.67
Daily Target 315063.333333333
Daily Target 415146.67
Daily Target 515313.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 13 April 2026 14980.00 (-0.18%) 15223.00 14980.00 - 15230.00 0.6843 times
Fri 10 April 2026 15007.00 (0.14%) 15250.00 15007.00 - 15339.00 0.8798 times
Thu 09 April 2026 14986.00 (-0.87%) 15175.00 14986.00 - 15342.00 0.9591 times
Wed 08 April 2026 15117.00 (2.13%) 15093.00 15092.00 - 15450.00 1.3589 times
Tue 07 April 2026 14801.00 (-0.5%) 14938.00 14801.00 - 15050.00 1.3785 times
Mon 06 April 2026 14876.00 (1.58%) 14901.00 14705.00 - 15100.00 1.2719 times
Thu 02 April 2026 14644.00 (-1.99%) 15201.00 14407.00 - 15201.00 2.0369 times
Wed 01 April 2026 14941.00 (1.87%) 15095.00 14941.00 - 15383.00 1.4105 times
Mon 30 March 2026 14667.00 (2.59%) 14584.00 14315.00 - 14667.00 0.0045 times
Fri 27 March 2026 14297.00 (-1.26%) 14212.00 14200.00 - 14607.00 0.0156 times
Thu 26 March 2026 14480.00 (0%) 14331.00 14040.00 - 14480.00 0.1846 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14855 and 15105

Weekly Target 114813.33
Weekly Target 214896.67
Weekly Target 315063.333333333
Weekly Target 415146.67
Weekly Target 515313.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 13 April 2026 14980.00 (-0.18%) 15223.00 14980.00 - 15230.00 0.1568 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3397 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.7908 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.2815 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.5833 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.7937 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8138 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2872 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.8021 times
Fri 13 February 2026 15321.00 (0.56%) 15954.00 15321.00 - 16370.00 1.1512 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 3.0762 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14172 and 15215

Monthly Target 113902.67
Monthly Target 214441.33
Monthly Target 314945.666666667
Monthly Target 415484.33
Monthly Target 515988.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 13 April 2026 14980.00 (2.13%) 15095.00 14407.00 - 15450.00 0.7586 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.8162 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.7643 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1531 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0528 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.986 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0845 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.6143 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.383 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3871 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.3973 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14978.2
12 day DMA 14773
20 day DMA 14851.9
35 day DMA 15360.23
50 day DMA 15375.36
100 day DMA 14494
150 day DMA 13629.23
200 day DMA 12722.19

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14954.4914941.7314909.1
12 day EMA14900.8814886.514864.6
20 day EMA14985.5414986.1214983.92
35 day EMA15134.0815143.1515151.17
50 day EMA15399.2615416.3715433.07

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14978.214957.414884.8
12 day SMA1477314694.7514571.25
20 day SMA14851.914904.214955.65
35 day SMA15360.2315374.4315379.09
50 day SMA15375.3615427.9615457.04
100 day SMA1449414466.314439.5
150 day SMA13629.2313600.6213572.37
200 day SMA12722.1912696.5112670

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Mon 15211.00 15223.00 15129.00 to 15230.00 0.65 times
10 Fri 15279.00 15250.00 15200.00 to 15339.00 0.84 times
09 Thu 15332.00 15175.00 15103.00 to 15342.00 0.91 times
08 Wed 15224.00 15093.00 15092.00 to 15450.00 1.29 times
07 Tue 15015.00 14938.00 14852.00 to 15050.00 1.31 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Mon 15365.00 15401.00 15266.00 to 15401.00 0.75 times
10 Fri 15441.00 15407.00 15372.00 to 15498.00 0.71 times
09 Thu 15481.00 15300.00 15276.00 to 15492.00 0.87 times
08 Wed 15383.00 15199.00 15199.00 to 15607.00 1.49 times
07 Tue 15172.00 15138.00 15032.00 to 15207.00 1.18 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 15533.00 15518.00 15470.00 to 15563.00 0.66 times
10 Fri 15599.00 15556.00 15531.00 to 15649.00 0.69 times
09 Thu 15627.00 15474.00 15442.00 to 15648.00 1.02 times
08 Wed 15552.00 15555.00 15434.00 to 15759.00 1.58 times
07 Tue 15326.00 15251.00 15200.00 to 15362.00 1.05 times
Back to top | Use Dark Theme