GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14745.5 and 14940.5

Daily Target 114699.33
Daily Target 214791.67
Daily Target 314894.333333333
Daily Target 414986.67
Daily Target 515089.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.001 times
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.3681 times
Fri 25 September 2026 15167.00 (0.8%) 15134.00 15102.00 - 15246.00 1.4482 times
Thu 24 September 2026 15047.00 (-1.01%) 15182.00 15047.00 - 15209.00 0.9679 times
Wed 23 September 2026 15200.00 (-0.44%) 15299.00 15190.00 - 15351.00 0.8089 times
Tue 22 September 2026 15267.00 (-0.42%) 15361.00 15228.00 - 15400.00 1.1402 times
Mon 21 September 2026 15331.00 (-0.23%) 15426.00 15331.00 - 15466.00 1.1542 times
Fri 18 September 2026 15366.00 (1.52%) 15360.00 15273.00 - 15514.00 1.4755 times
Thu 17 September 2026 15136.00 (-0.68%) 15299.00 15100.00 - 15393.00 1.4956 times
Wed 16 September 2026 15239.00 (0.11%) 15204.00 15204.00 - 15435.00 1.1403 times
Tue 15 September 2026 15223.00 (0%) 15219.00 15081.00 - 15230.00 1.2778 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14548 and 15008

Weekly Target 114436
Weekly Target 214660
Weekly Target 314896
Weekly Target 415120
Weekly Target 515356

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 30 September 2026 14884.00 (-1.87%) 15132.00 14672.00 - 15132.00 0.0707 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.0567 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.2133 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.3034 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.6907 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7484 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.2232 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.223 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1437 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3268 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7835 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14267 and 15289

Monthly Target 114061.33
Monthly Target 214472.67
Monthly Target 315083.333333333
Monthly Target 415494.67
Monthly Target 516105.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.1622 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9462 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0081 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.8722 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.7821 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9568 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3411 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3027 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8514 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.7774 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.728 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15019.2
12 day DMA 15156.75
20 day DMA 15218.2
35 day DMA 15407.69
50 day DMA 15127.96
100 day DMA 15034.16
150 day DMA 15088.8
200 day DMA 14995.18

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14996.0515052.0615179.07
12 day EMA15129.8415174.5215242.95
20 day EMA15193.9515226.5615271.65
35 day EMA15105.2615118.2915137.15
50 day EMA15038.2715044.5615054.62

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15019.215095.815202.4
12 day SMA15156.751518515232.75
20 day SMA15218.215250.715307.9
35 day SMA15407.6915413.2315417.86
50 day SMA15127.9615115.0215101.56
100 day SMA15034.1615035.4415038.4
150 day SMA15088.815095.0415102.84
200 day SMA14995.1814986.6914979.37

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
30 Wed 14893.00 14947.00 14875.00 to 15075.00 1.34 times
28 Mon 14905.00 15231.00 14819.00 to 15277.00 1.59 times
25 Fri 15302.00 15324.00 15252.00 to 15399.00 1.1 times
24 Thu 15275.00 15326.00 15233.00 to 15358.00 0.49 times
23 Wed 15343.00 15451.00 15330.00 to 15495.00 0.48 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Wed 15033.00 15060.00 15020.00 to 15210.00 1.41 times
28 Mon 15010.00 15416.00 14917.00 to 15416.00 1.52 times
25 Fri 15443.00 15489.00 15391.00 to 15537.00 0.96 times
24 Thu 15412.00 15451.00 15369.00 to 15485.00 0.55 times
23 Wed 15468.00 15570.00 15457.00 to 15609.00 0.57 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
30 Wed 15179.00 15202.00 15165.00 to 15347.00 1.15 times
28 Mon 15143.00 15596.00 15062.00 to 15596.00 1.97 times
25 Fri 15598.00 15602.00 15540.00 to 15680.00 0.71 times
24 Thu 15561.00 15600.00 15518.00 to 15627.00 0.6 times
23 Wed 15623.00 15715.00 15606.00 to 15755.00 0.57 times
Back to top | Use Dark Theme