GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15950 and 16236

Daily Target 115730.67
Daily Target 215883.33
Daily Target 316016.666666667
Daily Target 416169.33
Daily Target 516302.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16150.00 1.2175 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.1339 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.1535 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.7557 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.7399 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.8846 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 0.9929 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 0.9922 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.0839 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.0459 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.194 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15658 and 16528

Weekly Target 114952
Weekly Target 215494
Weekly Target 315822
Weekly Target 416364
Weekly Target 516692

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16150.00 1.235 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2348 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1547 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.33 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7911 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.257 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.1881 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1075 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.826 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.8759 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.3404 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15150 and 17036

Monthly Target 113597.33
Monthly Target 214816.67
Monthly Target 315483.333333333
Monthly Target 416702.67
Monthly Target 517369.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 21 August 2026 16036.00 (12.3%) 14379.00 14264.00 - 16150.00 0.8322 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0722 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9277 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8318 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0176 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4263 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3855 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9055 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8268 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7743 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8517 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15584.8
12 day DMA 15326.83
20 day DMA 14923.05
35 day DMA 14659.86
50 day DMA 14605.82
100 day DMA 14942.3
150 day DMA 15129.18
200 day DMA 14641.06

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15645.5915450.4115325.14
12 day EMA15326.7715197.8615106.41
20 day EMA15097.9114999.2114925.37
35 day EMA14892.1214824.7814773.19
50 day EMA14726.4114672.9814631.04

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15584.815424.215336.4
12 day SMA15326.8315201.1715081.42
20 day SMA14923.0514839.7514778
35 day SMA14659.8614619.614579.97
50 day SMA14605.8214581.314557.28
100 day SMA14942.314928.3814920.78
150 day SMA15129.1815120.7115112.03
200 day SMA14641.0614622.0914603.77

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Fri 16133.00 15888.00 15864.00 to 16150.00 1.22 times
20 Thu 15854.00 15725.00 15620.00 to 15918.00 1.13 times
19 Wed 15715.00 15373.00 15280.00 to 15739.00 1.15 times
18 Tue 15385.00 15488.00 15365.00 to 15505.00 0.76 times
17 Mon 15522.00 15408.00 15406.00 to 15535.00 0.74 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Fri 16296.00 16041.00 16035.00 to 16317.00 1.47 times
20 Thu 16002.00 15871.00 15772.00 to 16060.00 1.16 times
19 Wed 15860.00 15514.00 15413.00 to 15875.00 1.3 times
18 Tue 15523.00 15629.00 15500.00 to 15640.00 0.55 times
17 Mon 15659.00 15540.00 15540.00 to 15679.00 0.52 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
21 Fri 16437.00 16154.00 16153.00 to 16460.00 1.6 times
20 Thu 16139.00 16014.00 15907.00 to 16190.00 1.1 times
19 Wed 15992.00 15648.00 15552.00 to 16006.00 1.22 times
18 Tue 15664.00 15765.00 15640.00 to 15779.00 0.47 times
17 Mon 15785.00 15698.00 15674.00 to 15804.00 0.61 times
Back to top | Use Dark Theme