GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13999.5 and 14261.5

Daily Target 113955
Daily Target 214044
Daily Target 314217
Daily Target 414306
Daily Target 514479

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.021 times
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.2117 times
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.5565 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.4203 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 1.0051 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 1.0783 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.4966 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.427 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.8085 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.975 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.8835 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13999.5 and 14261.5

Weekly Target 113955
Weekly Target 214044
Weekly Target 314217
Weekly Target 414306
Weekly Target 514479

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 29 June 2026 14133.00 (0.99%) 14303.00 14128.00 - 14390.00 0.0042 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 1.0474 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.1107 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.6997 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.2599 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2656 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8888 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.6579 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.5588 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.507 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9977 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13069 and 15040

Monthly Target 112714.33
Monthly Target 213423.67
Monthly Target 314685.333333333
Monthly Target 415394.67
Monthly Target 516656.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 29 June 2026 14133.00 (-9.55%) 15877.00 13976.00 - 15947.00 0.9836 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8821 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0792 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5126 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4693 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9603 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8768 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8211 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9032 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5116 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.319 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14181.6
12 day DMA 14575.08
20 day DMA 14824.1
35 day DMA 15227.31
50 day DMA 15166.48
100 day DMA 15259.58
150 day DMA 14812.49
200 day DMA 14120.52

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14204.5914240.3814363.55
12 day EMA14492.814558.1914660.73
20 day EMA14717.2614778.7314861.3
35 day EMA14898.6314943.714999.61
50 day EMA15068.9415107.1315152.54

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14181.614299.814400
12 day SMA14575.0814605.6714664.33
20 day SMA14824.114894.0514975.6
35 day SMA15227.3115252.4315283.86
50 day SMA15166.4815187.9615211.88
100 day SMA15259.5815269.4415286.44
150 day SMA14812.4914801.5314790.43
200 day SMA14120.5214104.614089.34

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 14178.00 14303.00 14128.00 to 14390.00 0.02 times
26 Fri 14317.00 14209.00 14160.00 to 14388.00 0.25 times
25 Thu 14126.00 14045.00 13976.00 to 14223.00 1.85 times
24 Wed 14085.00 14500.00 14024.00 to 14500.00 1.68 times
23 Tue 14607.00 14598.00 14515.00 to 14659.00 1.19 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Mon 14350.00 14524.00 14295.00 to 14574.00 1 times
26 Fri 14506.00 14399.00 14350.00 to 14546.00 0.86 times
25 Thu 14367.00 14201.00 14126.00 to 14439.00 1.4 times
24 Wed 14261.00 14704.00 14218.00 to 14750.00 1.21 times
23 Tue 14804.00 14900.00 14697.00 to 14901.00 0.53 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Mon 14550.00 14750.00 14495.00 to 14751.00 0.76 times
26 Fri 14708.00 14611.00 14530.00 to 14738.00 0.6 times
25 Thu 14574.00 14411.00 14360.00 to 14634.00 1.37 times
24 Wed 14441.00 14801.00 14320.00 to 14872.00 1.68 times
23 Tue 15002.00 15077.00 14900.00 to 15077.00 0.6 times
Back to top | Use Dark Theme