GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14973 and 15301

Daily Target 114736.67
Daily Target 214881.33
Daily Target 315064.666666667
Daily Target 415209.33
Daily Target 515392.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 30 April 2026 15026.00 (1.48%) 14955.00 14920.00 - 15248.00 0.008 times
Wed 29 April 2026 14807.00 (-0.69%) 15001.00 14807.00 - 15050.00 0.0212 times
Tue 28 April 2026 14910.00 (-1.38%) 15098.00 14847.00 - 15169.00 0.3912 times
Mon 27 April 2026 15119.00 (0.21%) 15261.00 15036.00 - 15288.00 1.3419 times
Fri 24 April 2026 15088.00 (-0.11%) 15178.00 15088.00 - 15299.00 1.0727 times
Thu 23 April 2026 15104.00 (-0.66%) 15243.00 15104.00 - 15298.00 1.1281 times
Wed 22 April 2026 15205.00 (-0.17%) 15255.00 15205.00 - 15348.00 1.1089 times
Tue 21 April 2026 15231.00 (0.16%) 15391.00 15162.00 - 15465.00 1.6174 times
Mon 20 April 2026 15207.00 (0.11%) 15348.00 15207.00 - 15415.00 1.2513 times
Fri 17 April 2026 15190.00 (-0.66%) 15348.00 15190.00 - 15518.00 2.0592 times
Thu 16 April 2026 15291.00 (0.13%) 15441.00 15291.00 - 15455.00 1.5159 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14676 and 15157

Weekly Target 114559.33
Weekly Target 214792.67
Weekly Target 315040.333333333
Weekly Target 415273.67
Weekly Target 515521.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 30 April 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15288.00 0.2046 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.7173 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9151 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3861 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8181 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.3258 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.638 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8212 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8766 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2971 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.8299 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14161 and 15272

Monthly Target 113872.67
Monthly Target 214449.33
Monthly Target 314983.666666667
Monthly Target 415560.33
Monthly Target 516094.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.2298 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7237 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6743 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0943 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9992 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9357 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0292 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.583 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3635 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3674 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.377 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14990
12 day DMA 15120.75
20 day DMA 15042
35 day DMA 15015.11
50 day DMA 15293.68
100 day DMA 14820.82
150 day DMA 13983.15
200 day DMA 13067.86

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14991.8514974.7815058.65
12 day EMA15034.6915036.2715077.94
20 day EMA15047.1915049.4215074.93
35 day EMA15181.4415190.5915213.17
50 day EMA15273.5915283.6915303.14

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1499015005.615085.2
12 day SMA15120.7515116.9215131.33
20 day SMA1504215037.7515030.75
35 day SMA15015.1115043.3415075.57
50 day SMA15293.6815296.3215308.46
100 day SMA14820.8214799.1614778.93
150 day SMA13983.1513959.2913935.29
200 day SMA13067.8613042.0413017.28

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
30 Thu 15247.00 15123.00 15051.00 to 15310.00 1.17 times
29 Wed 15074.00 15185.00 14989.00 to 15199.00 1.04 times
28 Tue 15170.00 15326.00 15063.00 to 15360.00 1.28 times
27 Mon 15320.00 15435.00 15301.00 to 15455.00 0.88 times
24 Fri 15425.00 15374.00 15277.00 to 15463.00 0.63 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 15412.00 15273.00 15225.00 to 15475.00 1.16 times
29 Wed 15240.00 15312.00 15157.00 to 15369.00 0.96 times
28 Tue 15339.00 15474.00 15231.00 to 15515.00 1.36 times
27 Mon 15495.00 15585.00 15477.00 to 15650.00 0.78 times
24 Fri 15593.00 15501.00 15450.00 to 15630.00 0.73 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
30 Thu 15590.00 15479.00 15411.00 to 15650.00 1.31 times
29 Wed 15421.00 15507.00 15335.00 to 15555.00 1.02 times
28 Tue 15524.00 15680.00 15401.00 to 15682.00 1.38 times
27 Mon 15669.00 15747.00 15600.00 to 15801.00 0.66 times
24 Fri 15760.00 15680.00 15633.00 to 15807.00 0.63 times
Back to top | Use Dark Theme