GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15338.5 and 15725.5

Daily Target 115274
Daily Target 215403
Daily Target 315661
Daily Target 415790
Daily Target 516048

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 1.9524 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0074 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0184 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.3574 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 1.2724 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.647 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 1.0064 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 1.404 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 1.7917 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 1.5428 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 1.9601 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15338.5 and 15725.5

Weekly Target 115274
Weekly Target 215403
Weekly Target 315661
Weekly Target 415790
Weekly Target 516048

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 0.2157 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2544 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8513 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.588 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4931 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4856 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9557 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.2193 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.8468 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 1.0901 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.7665 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15338.5 and 15725.5

Monthly Target 115274
Monthly Target 215403
Monthly Target 315661
Monthly Target 415790
Monthly Target 516048

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 0.0477 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9737 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1912 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6696 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6218 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.06 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9679 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9064 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.997 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5647 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3521 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15648.4
12 day DMA 15759.25
20 day DMA 15577.35
35 day DMA 15365.17
50 day DMA 15147.06
100 day DMA 15297.21
150 day DMA 14473.59
200 day DMA 13676.97

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15642.2715697.3915733.58
12 day EMA15657.0715679.815689.76
20 day EMA15574.0315578.4515573.55
35 day EMA15418.7915412.1215399.59
50 day EMA15224.5515212.0115195.16

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15648.415715.815759.8
12 day SMA15759.2515805.515843.5
20 day SMA15577.3515539.715509.75
35 day SMA15365.1715349.415331.74
50 day SMA15147.0615132.7415134.62
100 day SMA15297.2115278.6215259.03
150 day SMA14473.5914450.2414427.09
200 day SMA13676.9713649.5413621.59

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 15821.00 15877.00 15755.00 to 15919.00 0.82 times
29 Fri 15954.00 15946.00 15841.00 to 15995.00 1.13 times
28 Thu 15928.00 15763.00 15566.00 to 15952.00 1.19 times
27 Wed 15832.00 16015.00 15741.00 to 16020.00 1.07 times
26 Tue 15972.00 16108.00 15958.00 to 16110.00 0.79 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Mon 16009.00 16103.00 15940.00 to 16130.00 0.98 times
29 Fri 16140.00 16131.00 16024.00 to 16173.00 0.95 times
28 Thu 16112.00 15969.00 15830.00 to 16143.00 1.33 times
27 Wed 16024.00 16183.00 15911.00 to 16287.00 1.09 times
26 Tue 16168.00 16281.00 16150.00 to 16287.00 0.66 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
01 Mon 16215.00 16296.00 16131.00 to 16314.00 1.12 times
29 Fri 16348.00 16379.00 16224.00 to 16400.00 0.96 times
28 Thu 16320.00 16176.00 16039.00 to 16377.00 0.86 times
27 Wed 16225.00 16416.00 16098.00 to 16416.00 1.41 times
26 Tue 16375.00 16465.00 16362.00 to 16469.00 0.65 times
Back to top | Use Dark Theme