GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14693 and 14927

Daily Target 114654
Daily Target 214732
Daily Target 314888
Daily Target 414966
Daily Target 515122

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.1006 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.2634 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.3845 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 0.9522 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.0423 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.229 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 0.7222 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 0.7329 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 0.8118 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 0.761 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0029 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14151 and 15159

Weekly Target 113931.33
Weekly Target 214370.67
Weekly Target 314939.333333333
Weekly Target 415378.67
Weekly Target 515947.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4121 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0467 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2207 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7384 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.3774 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.2951 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4212 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8289 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.0576 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.6018 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.9455 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13931.5 and 15378.5

Monthly Target 113638.67
Monthly Target 214224.33
Monthly Target 315085.666666667
Monthly Target 415671.33
Monthly Target 516532.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 12 June 2026 14810.00 (-5.22%) 15877.00 14500.00 - 15947.00 0.593 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9203 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.126 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5782 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.533 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0019 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9148 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8567 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9423 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5338 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3328 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14863.2
12 day DMA 15268.67
20 day DMA 15485.5
35 day DMA 15360.14
50 day DMA 15278.78
100 day DMA 15390.86
150 day DMA 14652.81
200 day DMA 13908.16

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14878.7614913.1415119.68
12 day EMA15154.1715216.7315347
20 day EMA15270.3915318.8315404.98
35 day EMA15268.4615295.4515342.28
50 day EMA15180.615195.7215224.11

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14863.214989.415201.8
12 day SMA15268.6715340.8315443.58
20 day SMA15485.515534.615613.95
35 day SMA15360.1415368.0915385.34
50 day SMA15278.7815275.4615284.28
100 day SMA15390.8615390.4115389.4
150 day SMA14652.8114635.6914619.26
200 day SMA13908.1613884.6913862.66

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 14989.00 14929.00 14882.00 to 15044.00 0.96 times
11 Thu 14843.00 14779.00 14612.00 to 14924.00 1.1 times
10 Wed 14794.00 15111.00 14779.00 to 15200.00 1.21 times
09 Tue 15239.00 15442.00 15200.00 to 15508.00 0.83 times
08 Mon 15436.00 15498.00 15225.00 to 15499.00 0.91 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
12 Fri 15193.00 15131.00 15088.00 to 15235.00 0.92 times
11 Thu 15045.00 14887.00 14781.00 to 15120.00 1.16 times
10 Wed 14980.00 15351.00 14970.00 to 15368.00 1.21 times
09 Tue 15425.00 15669.00 15383.00 to 15695.00 0.84 times
08 Mon 15632.00 15663.00 15424.00 to 15668.00 0.87 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Fri 15388.00 15323.00 15277.00 to 15423.00 0.81 times
11 Thu 15224.00 15151.00 15000.00 to 15300.00 1.14 times
10 Wed 15170.00 15504.00 15154.00 to 15504.00 1.38 times
09 Tue 15611.00 15751.00 15575.00 to 15882.00 0.83 times
08 Mon 15820.00 15859.00 15625.00 to 15893.00 0.85 times
Back to top | Use Dark Theme