GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15093 and 15552

Daily Target 115002.33
Daily Target 215183.67
Daily Target 315461.333333333
Daily Target 415642.67
Daily Target 515920.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.1529 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.7553 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.7395 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 0.8842 times
Thu 13 August 2026 15262.00 (-0.59%) 15445.00 15262.00 - 15464.00 0.9923 times
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 0.9916 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.0833 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.0454 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.1934 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.1621 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.1799 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15093 and 15552

Weekly Target 115002.33
Weekly Target 215183.67
Weekly Target 315461.333333333
Weekly Target 415642.67
Weekly Target 515920.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 19 August 2026 15365.00 (0.87%) 15408.00 15280.00 - 15739.00 0.6946 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.3109 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2259 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3503 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8398 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3345 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2613 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1757 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.877 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.93 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4231 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14814.5 and 16289.5

Monthly Target 113647.67
Monthly Target 214506.33
Monthly Target 315122.666666667
Monthly Target 415981.33
Monthly Target 516597.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 19 August 2026 15365.00 (7.6%) 14379.00 14264.00 - 15739.00 0.7083 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0867 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9402 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.843 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0314 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4456 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4042 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9178 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.838 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7848 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8632 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15336.4
12 day DMA 15081.42
20 day DMA 14778
35 day DMA 14579.97
50 day DMA 14557.28
100 day DMA 14920.78
150 day DMA 15112.03
200 day DMA 14603.77

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15325.1415305.2115254.33
12 day EMA15106.4415059.4514996.28
20 day EMA14927.8414881.8414826.58
35 day EMA14791.1714757.3914719.15
50 day EMA14687.9914660.3714629.91

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15336.41533415300
12 day SMA15081.4214990.3314896.42
20 day SMA1477814735.114681.45
35 day SMA14579.9714542.414505.46
50 day SMA14557.2814543.9414540.86
100 day SMA14920.7814913.814902.7
150 day SMA15112.0315103.9415095.65
200 day SMA14603.7714587.2414571.19

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Wed 15715.00 15373.00 15280.00 to 15739.00 1.27 times
18 Tue 15385.00 15488.00 15365.00 to 15505.00 0.83 times
17 Mon 15522.00 15408.00 15406.00 to 15535.00 0.82 times
14 Fri 15394.00 15273.00 15157.00 to 15425.00 0.98 times
13 Thu 15316.00 15445.00 15288.00 to 15464.00 1.1 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
19 Wed 15860.00 15514.00 15413.00 to 15875.00 1.81 times
18 Tue 15523.00 15629.00 15500.00 to 15640.00 0.77 times
17 Mon 15659.00 15540.00 15540.00 to 15679.00 0.73 times
14 Fri 15536.00 15419.00 15298.00 to 15560.00 0.92 times
13 Thu 15450.00 15590.00 15417.00 to 15601.00 0.77 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Wed 15992.00 15648.00 15552.00 to 16006.00 1.85 times
18 Tue 15664.00 15765.00 15640.00 to 15779.00 0.71 times
17 Mon 15785.00 15698.00 15674.00 to 15804.00 0.93 times
14 Fri 15670.00 15539.00 15437.00 to 15690.00 0.82 times
13 Thu 15589.00 15746.00 15559.00 to 15759.00 0.69 times
Back to top | Use Dark Theme