Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15263.5 and 15398.5
| Daily Target 1 | 15241 |
| Daily Target 2 | 15286 |
| Daily Target 3 | 15376 |
| Daily Target 4 | 15421 |
| Daily Target 5 | 15511 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15331.00 (-0.23%) | 15426.00 | 15331.00 - 15466.00 | 0.8072 times | Fri 18 September 2026 | 15366.00 (1.52%) | 15360.00 | 15273.00 - 15514.00 | 1.0319 times | Thu 17 September 2026 | 15136.00 (-0.68%) | 15299.00 | 15100.00 - 15393.00 | 1.0459 times | Wed 16 September 2026 | 15239.00 (0.11%) | 15204.00 | 15204.00 - 15435.00 | 0.7974 times | Tue 15 September 2026 | 15223.00 (0%) | 15219.00 | 15081.00 - 15230.00 | 0.8936 times | Mon 14 September 2026 | 15223.00 (0%) | 15355.00 | 14902.00 - 15355.00 | 0.663 times | Fri 11 September 2026 | 15223.00 (-0.96%) | 15289.00 | 14922.00 - 15445.00 | 1.5445 times | Thu 10 September 2026 | 15371.00 (0.27%) | 15439.00 | 15211.00 - 15514.00 | 1.2802 times | Tue 08 September 2026 | 15330.00 (0.22%) | 15398.00 | 15320.00 - 15490.00 | 1.0182 times | Mon 07 September 2026 | 15297.00 (-1.25%) | 15357.00 | 15263.00 - 15406.00 | 0.9181 times | Fri 04 September 2026 | 15490.00 (0.76%) | 15637.00 | 15232.00 - 15660.00 | 1.8301 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15263.5 and 15398.5
| Weekly Target 1 | 15241 |
| Weekly Target 2 | 15286 |
| Weekly Target 3 | 15376 |
| Weekly Target 4 | 15421 |
| Weekly Target 5 | 15511 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15331.00 (-0.23%) | 15426.00 | 15331.00 - 15466.00 | 0.2237 times | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.2284 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.3197 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.7117 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.7577 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.2385 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.2382 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.1579 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3309 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7933 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.2605 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14720.5 and 15512.5
| Monthly Target 1 | 14517 |
| Monthly Target 2 | 14924 |
| Monthly Target 3 | 15309 |
| Monthly Target 4 | 15716 |
| Monthly Target 5 | 16101 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15331.00 (-1.31%) | 15512.00 | 14902.00 - 15694.00 | 0.9841 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 0.9652 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0284 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.8898 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.7978 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 0.9761 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.3681 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.3289 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.8685 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.7931 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.7427 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15259 |
| 12 day DMA | 15300.17 |
| 20 day DMA | 15494.85 |
| 35 day DMA | 15339.51 |
| 50 day DMA | 15023.46 |
| 100 day DMA | 15029.05 |
| 150 day DMA | 15116.3 |
| 200 day DMA | 14935.89 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15288.34 | 15267.01 | 15217.52 |
| 12 day EMA | 15320.37 | 15318.44 | 15309.8 |
| 20 day EMA | 15329.09 | 15328.89 | 15324.99 |
| 35 day EMA | 15172.93 | 15163.62 | 15151.71 |
| 50 day EMA | 14993.36 | 14979.58 | 14963.81 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15259 | 15237.4 | 15208.8 |
| 12 day SMA | 15300.17 | 15279.25 | 15275.33 |
| 20 day SMA | 15494.85 | 15530.1 | 15546.85 |
| 35 day SMA | 15339.51 | 15309.49 | 15279.6 |
| 50 day SMA | 15023.46 | 15003.58 | 14982.88 |
| 100 day SMA | 15029.05 | 15026 | 15022.6 |
| 150 day SMA | 15116.3 | 15115.23 | 15113.84 |
| 200 day SMA | 14935.89 | 14923.41 | 14910.88 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 15373.00 | 15426.00 | 15350.00 to 15466.00 | 0.88 times |
| 18 Fri | 15480.00 | 15360.00 | 15273.00 to 15514.00 | 1.13 times |
| 17 Thu | 15360.00 | 15299.00 | 15100.00 to 15393.00 | 1.14 times |
| 16 Wed | 15299.00 | 15204.00 | 15204.00 to 15435.00 | 0.87 times |
| 15 Tue | 15147.00 | 15219.00 | 15081.00 to 15230.00 | 0.98 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 15516.00 | 15572.00 | 15490.00 to 15603.00 | 1.06 times |
| 18 Fri | 15612.00 | 15483.00 | 15400.00 to 15637.00 | 1.25 times |
| 17 Thu | 15482.00 | 15355.00 | 15237.00 to 15520.00 | 1.06 times |
| 16 Wed | 15431.00 | 15349.00 | 15333.00 to 15476.00 | 0.78 times |
| 15 Tue | 15276.00 | 15341.00 | 15218.00 to 15362.00 | 0.85 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 15621.00 | 15649.00 | 15590.00 to 15693.00 | 0.91 times |
| 18 Fri | 15695.00 | 15560.00 | 15493.00 to 15716.00 | 1.41 times |
| 17 Thu | 15566.00 | 15462.00 | 15340.00 to 15597.00 | 1.25 times |
| 16 Wed | 15505.00 | 15448.00 | 15402.00 to 15543.00 | 0.74 times |
| 15 Tue | 15357.00 | 15442.00 | 15306.00 to 15444.00 | 0.69 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.