GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15581.5 and 15875.5

Daily Target 115354
Daily Target 215515
Daily Target 315648
Daily Target 415809
Daily Target 515942

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0147 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.285 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 1.0148 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.516 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.8026 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 1.1197 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 1.4289 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 1.2304 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 1.5632 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 2.0246 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 1.7144 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15242.5 and 15907.5

Weekly Target 115098
Weekly Target 215387
Weekly Target 315763
Weekly Target 416052
Weekly Target 516428

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 28 May 2026 15676.00 (-1.07%) 16139.00 15474.00 - 16139.00 0.2196 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7371 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.3749 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.2927 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4205 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8274 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.0557 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.5989 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.9438 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.5294 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.8896 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15221.5 and 16986.5

Monthly Target 113893.33
Monthly Target 214784.67
Monthly Target 315658.333333333
Monthly Target 416549.67
Monthly Target 517423.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 28 May 2026 15676.00 (4.33%) 15201.00 14767.00 - 16532.00 0.9447 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1561 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6203 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.574 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0287 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9393 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8796 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9675 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5481 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3417 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3453 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15759.8
12 day DMA 15843.5
20 day DMA 15509.75
35 day DMA 15331.74
50 day DMA 15134.62
100 day DMA 15259.03
150 day DMA 14427.09
200 day DMA 13621.59

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15733.5815762.3615805.54
12 day EMA15689.8515692.3715695.35
20 day EMA15577.6215567.2715555.83
35 day EMA15418.1315402.9515386.87
50 day EMA15250.3315232.9615214.88

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15759.815800.815829.2
12 day SMA15843.515803.4215748.08
20 day SMA15509.7515477.2515433.8
35 day SMA15331.7415312.0315296.06
50 day SMA15134.6215133.0815129.18
100 day SMA15259.0315238.6415216.45
150 day SMA14427.0914404.8914383.36
200 day SMA13621.5913593.4713565.95

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
28 Thu 15692.00 15528.00 15487.00 to 15781.00 0.03 times
27 Wed 15620.00 15671.00 15474.00 to 15735.00 0.54 times
26 Tue 15665.00 15919.00 15603.00 to 15919.00 1.93 times
25 Mon 15941.00 16139.00 15925.00 to 16139.00 0.98 times
22 Fri 15916.00 15958.00 15872.00 to 15980.00 1.52 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Thu 15928.00 15763.00 15566.00 to 15952.00 1.57 times
27 Wed 15832.00 16015.00 15741.00 to 16020.00 1.41 times
26 Tue 15972.00 16108.00 15958.00 to 16110.00 1.04 times
25 Mon 16133.00 16113.00 16113.00 to 16180.00 0.44 times
22 Fri 16092.00 16135.00 16059.00 to 16164.00 0.54 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Thu 16112.00 15969.00 15830.00 to 16143.00 1.77 times
27 Wed 16024.00 16183.00 15911.00 to 16287.00 1.45 times
26 Tue 16168.00 16281.00 16150.00 to 16287.00 0.88 times
25 Mon 16308.00 16338.00 16284.00 to 16349.00 0.53 times
22 Fri 16265.00 16284.00 16227.00 to 16334.00 0.38 times
Back to top | Use Dark Theme