GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14205.5 and 14354.5

Daily Target 114180.67
Daily Target 214230.33
Daily Target 314329.666666667
Daily Target 414379.33
Daily Target 514478.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0135 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0671 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.3593 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 1.3849 times
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 1.1187 times
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 1.3466 times
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 1.4837 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 1.4506 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 1.1058 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 1.6698 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 2.8844 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13891 and 14402

Weekly Target 113761.33
Weekly Target 214020.67
Weekly Target 314272.333333333
Weekly Target 414531.67
Weekly Target 514783.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.37 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.887 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.4093 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3321 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2417 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9261 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9821 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5029 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.114 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2349 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7859 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13713 and 14580

Monthly Target 113524
Monthly Target 213902
Monthly Target 314391
Monthly Target 414769
Monthly Target 515258

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0701 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9259 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8302 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0157 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4236 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3828 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9038 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8252 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7728 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.85 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4815 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14295
12 day DMA 14308.75
20 day DMA 14305.45
35 day DMA 14380.14
50 day DMA 14676.14
100 day DMA 14905.41
150 day DMA 15003.5
200 day DMA 14428.41

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14296.9914305.4914298.24
12 day EMA14309.914315.3314314.48
20 day EMA14349.1514356.4314360.26
35 day EMA14543.9214559.4614573.56
50 day EMA14733.4214751.9214769.54

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA142951431314342.2
12 day SMA14308.7514300.514287.67
20 day SMA14305.4514322.814322.5
35 day SMA14380.1414395.2914400.43
50 day SMA14676.1414707.4414738.66
100 day SMA14905.4114922.9714939.91
150 day SMA15003.514997.6714993.37
200 day SMA14428.4114420.9814414.6

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
31 Fri 14363.00 14440.00 14330.00 to 14440.00 0.78 times
30 Thu 14470.00 14337.00 14310.00 to 14488.00 1.21 times
29 Wed 14342.00 14359.00 14245.00 to 14419.00 1.23 times
28 Tue 14319.00 14475.00 14304.00 to 14475.00 1.05 times
27 Mon 14496.00 14555.00 14457.00 to 14598.00 0.73 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
31 Fri 14483.00 14553.00 14443.00 to 14577.00 0.93 times
30 Thu 14610.00 14501.00 14438.00 to 14623.00 1.26 times
29 Wed 14471.00 14550.00 14377.00 to 14561.00 1.03 times
28 Tue 14451.00 14564.00 14429.00 to 14564.00 1.05 times
27 Mon 14619.00 14668.00 14576.00 to 14701.00 0.74 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
31 Fri 14620.00 14682.00 14595.00 to 14732.00 0.92 times
30 Thu 14749.00 14618.00 14574.00 to 14772.00 1.31 times
29 Wed 14616.00 14763.00 14512.00 to 14765.00 1.07 times
28 Tue 14602.00 14704.00 14556.00 to 14712.00 0.99 times
27 Mon 14749.00 14817.00 14714.00 to 14849.00 0.7 times
Back to top | Use Dark Theme