Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14685.5 and 14918.5
| Daily Target 1 | 14646.67 |
| Daily Target 2 | 14724.33 |
| Daily Target 3 | 14879.666666667 |
| Daily Target 4 | 14957.33 |
| Daily Target 5 | 15112.67 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14802.00 (-0.55%) | 14911.00 | 14802.00 - 15035.00 | 1.3359 times | Wed 30 September 2026 | 14884.00 (0.58%) | 14885.00 | 14802.00 - 14997.00 | 0.001 times | Mon 28 September 2026 | 14798.00 (-2.43%) | 15132.00 | 14672.00 - 15132.00 | 0.36 times | Fri 25 September 2026 | 15167.00 (0.8%) | 15134.00 | 15102.00 - 15246.00 | 1.4162 times | Thu 24 September 2026 | 15047.00 (-1.01%) | 15182.00 | 15047.00 - 15209.00 | 0.9466 times | Wed 23 September 2026 | 15200.00 (-0.44%) | 15299.00 | 15190.00 - 15351.00 | 0.791 times | Tue 22 September 2026 | 15267.00 (-0.42%) | 15361.00 | 15228.00 - 15400.00 | 1.1151 times | Mon 21 September 2026 | 15331.00 (-0.23%) | 15426.00 | 15331.00 - 15466.00 | 1.1287 times | Fri 18 September 2026 | 15366.00 (1.52%) | 15360.00 | 15273.00 - 15514.00 | 1.4429 times | Thu 17 September 2026 | 15136.00 (-0.68%) | 15299.00 | 15100.00 - 15393.00 | 1.4626 times | Wed 16 September 2026 | 15239.00 (0.11%) | 15204.00 | 15204.00 - 15435.00 | 1.1151 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14507 and 14967
| Weekly Target 1 | 14408.67 |
| Weekly Target 2 | 14605.33 |
| Weekly Target 3 | 14868.666666667 |
| Weekly Target 4 | 15065.33 |
| Weekly Target 5 | 15328.67 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14802.00 (-2.41%) | 15132.00 | 14672.00 - 15132.00 | 0.3237 times | Fri 25 September 2026 | 15167.00 (-1.3%) | 15426.00 | 15047.00 - 15466.00 | 1.0298 times | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.1824 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.2702 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.6476 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.7293 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.1921 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.1919 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.1145 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3185 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7636 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14685.5 and 14918.5
| Monthly Target 1 | 14646.67 |
| Monthly Target 2 | 14724.33 |
| Monthly Target 3 | 14879.666666667 |
| Monthly Target 4 | 14957.33 |
| Monthly Target 5 | 15112.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14802.00 (-0.55%) | 14911.00 | 14802.00 - 15035.00 | 0.0614 times | Wed 30 September 2026 | 14884.00 (-4.18%) | 15512.00 | 14672.00 - 15694.00 | 1.2524 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 1.0196 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0863 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9399 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8428 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.0311 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4452 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.4038 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.9175 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.8377 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 14939.6 |
| 12 day DMA | 15121.67 |
| 20 day DMA | 15192.35 |
| 35 day DMA | 15395.26 |
| 50 day DMA | 15137.32 |
| 100 day DMA | 15030.23 |
| 150 day DMA | 15081.42 |
| 200 day DMA | 15003.02 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14931.37 | 14996.05 | 15052.06 |
| 12 day EMA | 15079.42 | 15129.84 | 15174.52 |
| 20 day EMA | 15155.82 | 15193.05 | 15225.57 |
| 35 day EMA | 15092.18 | 15109.26 | 15122.52 |
| 50 day EMA | 15040.93 | 15050.68 | 15057.48 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14939.6 | 15019.2 | 15095.8 |
| 12 day SMA | 15121.67 | 15156.75 | 15185 |
| 20 day SMA | 15192.35 | 15218.2 | 15250.7 |
| 35 day SMA | 15395.26 | 15407.69 | 15413.23 |
| 50 day SMA | 15137.32 | 15127.96 | 15115.02 |
| 100 day SMA | 15030.23 | 15034.16 | 15035.44 |
| 150 day SMA | 15081.42 | 15088.8 | 15095.04 |
| 200 day SMA | 15003.02 | 14995.18 | 14986.69 |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 15002.00 | 14911.00 | 14910.00 to 15035.00 | 0.96 times |
| 30 Wed | 14893.00 | 14947.00 | 14875.00 to 15075.00 | 1.2 times |
| 28 Mon | 14905.00 | 15231.00 | 14819.00 to 15277.00 | 1.42 times |
| 25 Fri | 15302.00 | 15324.00 | 15252.00 to 15399.00 | 0.99 times |
| 24 Thu | 15275.00 | 15326.00 | 15233.00 to 15358.00 | 0.44 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 15138.00 | 15049.00 | 15033.00 to 15180.00 | 0.9 times |
| 30 Wed | 15033.00 | 15060.00 | 15020.00 to 15210.00 | 1.3 times |
| 28 Mon | 15010.00 | 15416.00 | 14917.00 to 15416.00 | 1.41 times |
| 25 Fri | 15443.00 | 15489.00 | 15391.00 to 15537.00 | 0.88 times |
| 24 Thu | 15412.00 | 15451.00 | 15369.00 to 15485.00 | 0.51 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 15278.00 | 15208.00 | 15191.00 to 15309.00 | 0.89 times |
| 30 Wed | 15179.00 | 15202.00 | 15165.00 to 15347.00 | 1.06 times |
| 28 Mon | 15143.00 | 15596.00 | 15062.00 to 15596.00 | 1.83 times |
| 25 Fri | 15598.00 | 15602.00 | 15540.00 to 15680.00 | 0.66 times |
| 24 Thu | 15561.00 | 15600.00 | 15518.00 to 15627.00 | 0.55 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.