GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14955 and 15175

Daily Target 114918.33
Daily Target 214991.67
Daily Target 315138.333333333
Daily Target 415211.67
Daily Target 515358.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.6032 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.1194 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.285 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.4082 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 0.9685 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.0601 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.25 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 0.7345 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 0.7455 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 0.8257 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 0.774 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14955 and 15175

Weekly Target 114918.33
Weekly Target 214991.67
Weekly Target 315138.333333333
Weekly Target 415211.67
Weekly Target 515358.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.1707 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.6528 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.2251 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2583 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8643 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.6121 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.5158 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.493 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9702 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.2378 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.8748 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14059 and 15506

Monthly Target 113723.67
Monthly Target 214394.33
Monthly Target 315170.666666667
Monthly Target 415841.33
Monthly Target 516617.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 15 June 2026 15065.00 (-3.58%) 15877.00 14500.00 - 15947.00 0.6259 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9171 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.122 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5726 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5276 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9984 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9116 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8537 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.939 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5319 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3317 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14865.2
12 day DMA 15217.75
20 day DMA 15449.85
35 day DMA 15358.6
50 day DMA 15282.56
100 day DMA 15387.3
150 day DMA 14670.49
200 day DMA 13932.34

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14940.8314878.7614913.14
12 day EMA15140.4615154.1715216.73
20 day EMA15251.3715270.9815319.48
35 day EMA15256.3415267.615294.54
50 day EMA15191.8515197.0315212.82

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14865.214863.214989.4
12 day SMA15217.7515268.6715340.83
20 day SMA15449.8515485.515534.6
35 day SMA15358.615360.1415368.09
50 day SMA15282.5615278.7815275.46
100 day SMA15387.315390.8615390.41
150 day SMA14670.4914652.8114635.69
200 day SMA13932.3413908.1613884.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 15215.00 15142.00 15141.00 to 15285.00 0.56 times
12 Fri 14989.00 14929.00 14882.00 to 15044.00 1.04 times
11 Thu 14843.00 14779.00 14612.00 to 14924.00 1.19 times
10 Wed 14794.00 15111.00 14779.00 to 15200.00 1.31 times
09 Tue 15239.00 15442.00 15200.00 to 15508.00 0.9 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Mon 15431.00 15318.00 15302.00 to 15501.00 0.94 times
12 Fri 15193.00 15131.00 15088.00 to 15235.00 0.91 times
11 Thu 15045.00 14887.00 14781.00 to 15120.00 1.14 times
10 Wed 14980.00 15351.00 14970.00 to 15368.00 1.19 times
09 Tue 15425.00 15669.00 15383.00 to 15695.00 0.83 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Mon 15619.00 15469.00 15468.00 to 15716.00 1.05 times
12 Fri 15388.00 15323.00 15277.00 to 15423.00 0.77 times
11 Thu 15224.00 15151.00 15000.00 to 15300.00 1.08 times
10 Wed 15170.00 15504.00 15154.00 to 15504.00 1.31 times
09 Tue 15611.00 15751.00 15575.00 to 15882.00 0.79 times
Back to top | Use Dark Theme