Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15240 and 15410
| Daily Target 1 | 15210 |
| Daily Target 2 | 15270 |
| Daily Target 3 | 15380 |
| Daily Target 4 | 15440 |
| Daily Target 5 | 15550 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15330.00 (0.22%) | 15398.00 | 15320.00 - 15490.00 | 1.1388 times | Mon 07 September 2026 | 15297.00 (-1.25%) | 15357.00 | 15263.00 - 15406.00 | 1.0269 times | Fri 04 September 2026 | 15490.00 (0.76%) | 15637.00 | 15232.00 - 15660.00 | 2.0469 times | Thu 03 September 2026 | 15373.00 (1.94%) | 15369.00 | 15369.00 - 15694.00 | 1.7447 times | Wed 02 September 2026 | 15080.00 (-1.56%) | 15251.00 | 15070.00 - 15370.00 | 1.5487 times | Tue 01 September 2026 | 15319.00 (-1.38%) | 15512.00 | 15234.00 - 15585.00 | 1.5558 times | Mon 31 August 2026 | 15534.00 (-2.56%) | 15560.00 | 15470.00 - 15972.00 | 0.0107 times | Fri 28 August 2026 | 15942.00 (0.45%) | 15835.00 | 15651.00 - 16178.00 | 0.045 times | Thu 27 August 2026 | 15870.00 (-1.5%) | 16182.00 | 15575.00 - 16182.00 | 0.1105 times | Wed 26 August 2026 | 16111.00 (-0.63%) | 16161.00 | 15801.00 - 16249.00 | 0.772 times | Tue 25 August 2026 | 16213.00 (-0.08%) | 16212.00 | 16078.00 - 16302.00 | 0.9232 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15183 and 15410
| Weekly Target 1 | 15134 |
| Weekly Target 2 | 15232 |
| Weekly Target 3 | 15361 |
| Weekly Target 4 | 15459 |
| Weekly Target 5 | 15588 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15330.00 (-1.03%) | 15357.00 | 15263.00 - 15490.00 | 0.5253 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.6754 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.7416 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.2122 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.212 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.1333 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3239 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7765 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.2337 times | Fri 10 July 2026 | 14337.00 (-1.98%) | 14850.00 | 14240.00 - 14878.00 | 1.1661 times | Fri 03 July 2026 | 14627.00 (4.52%) | 14303.00 | 14050.00 - 14880.00 | 1.087 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14888 and 15512
| Monthly Target 1 | 14740.67 |
| Monthly Target 2 | 15035.33 |
| Monthly Target 3 | 15364.666666667 |
| Monthly Target 4 | 15659.33 |
| Monthly Target 5 | 15988.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15330.00 (-1.31%) | 15512.00 | 15070.00 - 15694.00 | 0.5187 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 1.0151 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0815 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9357 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.839 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.0265 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4387 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.3975 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.9134 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.834 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.781 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15314 |
| 12 day DMA | 15648.75 |
| 20 day DMA | 15577.85 |
| 35 day DMA | 15131.11 |
| 50 day DMA | 14877.42 |
| 100 day DMA | 15010.78 |
| 150 day DMA | 15124.72 |
| 200 day DMA | 14836.24 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15376.38 | 15399.57 | 15450.84 |
| 12 day EMA | 15463.18 | 15487.39 | 15521.99 |
| 20 day EMA | 15405.03 | 15412.92 | 15425.12 |
| 35 day EMA | 15181.22 | 15172.46 | 15165.13 |
| 50 day EMA | 14858.25 | 14839 | 14820.31 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15314 | 15311.8 | 15359.2 |
| 12 day SMA | 15648.75 | 15707.58 | 15741.25 |
| 20 day SMA | 15577.85 | 15573.2 | 15562.25 |
| 35 day SMA | 15131.11 | 15102.66 | 15072.37 |
| 50 day SMA | 14877.42 | 14853.1 | 14829.82 |
| 100 day SMA | 15010.78 | 15009.79 | 15008.89 |
| 150 day SMA | 15124.72 | 15124.09 | 15122.9 |
| 200 day SMA | 14836.24 | 14822.64 | 14808.61 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 15348.00 | 15398.00 | 15320.00 to 15490.00 | 0.76 times |
| 07 Mon | 15360.00 | 15357.00 | 15263.00 to 15406.00 | 0.68 times |
| 04 Fri | 15357.00 | 15637.00 | 15232.00 to 15660.00 | 1.36 times |
| 03 Thu | 15664.00 | 15369.00 | 15369.00 to 15694.00 | 1.16 times |
| 02 Wed | 15329.00 | 15251.00 | 15070.00 to 15370.00 | 1.03 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 15481.00 | 15529.00 | 15454.00 to 15609.00 | 0.74 times |
| 07 Mon | 15482.00 | 15463.00 | 15392.00 to 15534.00 | 0.72 times |
| 04 Fri | 15484.00 | 15752.00 | 15364.00 to 15790.00 | 1.52 times |
| 03 Thu | 15796.00 | 15503.00 | 15503.00 to 15820.00 | 1.08 times |
| 02 Wed | 15460.00 | 15378.00 | 15186.00 to 15500.00 | 0.95 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 15570.00 | 15617.00 | 15544.00 to 15695.00 | 0.69 times |
| 07 Mon | 15567.00 | 15554.00 | 15488.00 to 15617.00 | 0.8 times |
| 04 Fri | 15577.00 | 15820.00 | 15468.00 to 15879.00 | 1.43 times |
| 03 Thu | 15894.00 | 15605.00 | 15605.00 to 15915.00 | 1.01 times |
| 02 Wed | 15562.00 | 15457.00 | 15286.00 to 15591.00 | 1.06 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.