Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13540 and 13924
| Daily Target 1 | 13460.33 |
| Daily Target 2 | 13619.67 |
| Daily Target 3 | 13844.333333333 |
| Daily Target 4 | 14003.67 |
| Daily Target 5 | 14228.33 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13779.00 (-2.04%) | 14069.00 | 13685.00 - 14069.00 | 1.9989 times | Wed 11 November 2026 | 14066.00 (-1.13%) | 14199.00 | 14066.00 - 14293.00 | 1.4106 times | Mon 09 November 2026 | 14227.00 (-1.05%) | 14355.00 | 14227.00 - 14525.00 | 1.3903 times | Thu 05 November 2026 | 14378.00 (2.33%) | 14440.00 | 14378.00 - 14700.00 | 2.228 times | Fri 30 October 2026 | 14051.00 (-1.14%) | 14163.00 | 14051.00 - 14248.00 | 0.0018 times | Thu 29 October 2026 | 14213.00 (-0.43%) | 14369.00 | 14213.00 - 14369.00 | 0.0029 times | Wed 28 October 2026 | 14275.00 (1.14%) | 14358.00 | 14232.00 - 14375.00 | 0.2472 times | Tue 27 October 2026 | 14114.00 (-0.38%) | 14243.00 | 14114.00 - 14374.00 | 0.9854 times | Mon 26 October 2026 | 14168.00 (0.05%) | 14178.00 | 14150.00 - 14284.00 | 0.8162 times | Fri 23 October 2026 | 14161.00 (-1.15%) | 14231.00 | 14088.00 - 14250.00 | 0.9187 times | Thu 22 October 2026 | 14326.00 (-0.46%) | 14569.00 | 14257.00 - 14569.00 | 1.0517 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13312 and 14152
| Weekly Target 1 | 13156.33 |
| Weekly Target 2 | 13467.67 |
| Weekly Target 3 | 13996.333333333 |
| Weekly Target 4 | 14307.67 |
| Weekly Target 5 | 14836.33 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13779.00 (-4.17%) | 14355.00 | 13685.00 - 14525.00 | 1.2434 times | Thu 05 November 2026 | 14378.00 (2.33%) | 14440.00 | 14378.00 - 14700.00 | 0.5772 times | Fri 30 October 2026 | 14051.00 (-0.78%) | 14178.00 | 14051.00 - 14375.00 | 0.532 times | Fri 23 October 2026 | 14161.00 (-3.29%) | 14755.00 | 14088.00 - 14820.00 | 0.8128 times | Fri 16 October 2026 | 14642.00 (-1.25%) | 15106.00 | 14564.00 - 15120.00 | 1.177 times | Tue 06 October 2026 | 14827.00 (0.17%) | 14951.00 | 14799.00 - 15023.00 | 0.5311 times | Thu 01 October 2026 | 14802.00 (-2.41%) | 15132.00 | 14672.00 - 15132.00 | 0.436 times | Fri 25 September 2026 | 15167.00 (-1.3%) | 15426.00 | 15047.00 - 15466.00 | 1.3871 times | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.5926 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.7109 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 2.2191 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13224.5 and 14239.5
| Monthly Target 1 | 13039.67 |
| Monthly Target 2 | 13409.33 |
| Monthly Target 3 | 14054.666666667 |
| Monthly Target 4 | 14424.33 |
| Monthly Target 5 | 15069.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 13779.00 (-1.94%) | 14440.00 | 13685.00 - 14700.00 | 0.3273 times | Fri 30 October 2026 | 14051.00 (-5.6%) | 14911.00 | 14051.00 - 15120.00 | 0.6105 times | Wed 30 September 2026 | 14884.00 (-4.18%) | 15512.00 | 14672.00 - 15694.00 | 1.2582 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 1.0243 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0913 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9442 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8466 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.0358 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4517 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.4102 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.9217 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 14100.2 |
| 12 day DMA | 14179.17 |
| 20 day DMA | 14390.1 |
| 35 day DMA | 14716.54 |
| 50 day DMA | 14999.32 |
| 100 day DMA | 14771.63 |
| 150 day DMA | 14942.31 |
| 200 day DMA | 15077.79 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14046.99 | 14180.97 | 14238.45 |
| 12 day EMA | 14210.84 | 14289.33 | 14329.92 |
| 20 day EMA | 14377.54 | 14440.52 | 14479.93 |
| 35 day EMA | 14652.51 | 14703.94 | 14741.5 |
| 50 day EMA | 14936.12 | 14983.33 | 15020.76 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14100.2 | 14187 | 14228.8 |
| 12 day SMA | 14179.17 | 14248.33 | 14296.33 |
| 20 day SMA | 14390.1 | 14441.25 | 14482.15 |
| 35 day SMA | 14716.54 | 14760.86 | 14796.03 |
| 50 day SMA | 14999.32 | 15031.88 | 15058.86 |
| 100 day SMA | 14771.63 | 14786.37 | 14796.26 |
| 150 day SMA | 14942.31 | 14945.76 | 14948.52 |
| 200 day SMA | 15077.79 | 15079.71 | 15080.31 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 13755.00 | 14069.00 | 13685.00 to 14069.00 | 1.13 times |
| 11 Wed | 14090.00 | 14199.00 | 14073.00 to 14293.00 | 0.8 times |
| 09 Mon | 14410.00 | 14355.00 | 14355.00 to 14525.00 | 0.79 times |
| 05 Thu | 14495.00 | 14440.00 | 14416.00 to 14700.00 | 1.26 times |
| 30 Fri | 13951.00 | 14319.00 | 13699.00 to 14333.00 | 1.02 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 13919.00 | 14211.00 | 13854.00 to 14213.00 | 1.51 times |
| 11 Wed | 14244.00 | 14374.00 | 14229.00 to 14445.00 | 0.68 times |
| 09 Mon | 14566.00 | 14511.00 | 14511.00 to 14676.00 | 0.62 times |
| 05 Thu | 14645.00 | 14590.00 | 14565.00 to 14848.00 | 1.19 times |
| 30 Fri | 14097.00 | 14455.00 | 13764.00 to 14480.00 | 0.99 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 14080.00 | 14387.00 | 14004.00 to 14392.00 | 1.54 times |
| 11 Wed | 14403.00 | 14543.00 | 14386.00 to 14600.00 | 0.73 times |
| 09 Mon | 14720.00 | 14744.00 | 14711.00 to 14824.00 | 0.62 times |
| 05 Thu | 14794.00 | 14749.00 | 14713.00 to 14994.00 | 1.1 times |
| 30 Fri | 14238.00 | 14604.00 | 14209.00 to 14627.00 | 1.01 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.