GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14358 and 14632

Daily Target 114312.33
Daily Target 214403.67
Daily Target 314586.333333333
Daily Target 414677.67
Daily Target 514860.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.058 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.0088 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.5716 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.6892 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.6246 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.159 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.3304 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.458 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 1.0028 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.0976 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.2942 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14098.5 and 14891.5

Weekly Target 113966.33
Weekly Target 214230.67
Weekly Target 314759.333333333
Weekly Target 415023.67
Weekly Target 515552.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.99 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.515 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.123 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2368 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7922 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4777 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.3894 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4519 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8893 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1346 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.7185 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13769 and 15221

Monthly Target 113527
Monthly Target 214011
Monthly Target 314979
Monthly Target 415463
Monthly Target 516431

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 19 June 2026 14495.00 (-7.23%) 15877.00 14495.00 - 15947.00 0.7977 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9003 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1014 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5438 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4996 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9801 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8949 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8381 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9218 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5222 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3256 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14891.8
12 day DMA 14981.5
20 day DMA 15248.05
35 day DMA 15347.89
50 day DMA 15272.22
100 day DMA 15350.09
150 day DMA 14734.94
200 day DMA 14018.52

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14786.7914932.6614997.48
12 day EMA14978.0615065.8615113.63
20 day EMA15112.6915177.6815217.1
35 day EMA15165.2415204.715228.35
50 day EMA15206.5815235.6115253.26

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14891.814954.814894.2
12 day SMA14981.515060.1715129.33
20 day SMA15248.0515315.5515369.45
35 day SMA15347.8915363.0615369.43
50 day SMA15272.2215282.4615286.12
100 day SMA15350.0915369.7515383.11
150 day SMA14734.9414720.4914705.17
200 day SMA14018.5213999.8913978.97

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 14658.00 14769.00 14496.00 to 14769.00 1.34 times
18 Thu 14863.00 15201.00 14825.00 to 15201.00 1.28 times
17 Wed 15265.00 15200.00 14765.00 to 15288.00 0.72 times
16 Tue 15199.00 15206.00 15116.00 to 15287.00 0.87 times
15 Mon 15215.00 15142.00 15141.00 to 15285.00 0.79 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Fri 14866.00 15025.00 14704.00 to 15025.00 1.54 times
18 Thu 15079.00 15386.00 15035.00 to 15415.00 1.2 times
17 Wed 15486.00 15406.00 14956.00 to 15880.00 0.62 times
16 Tue 15418.00 15424.00 15365.00 to 15460.00 0.71 times
15 Mon 15431.00 15318.00 15302.00 to 15501.00 0.93 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Fri 15056.00 15199.00 14894.00 to 15199.00 1.42 times
18 Thu 15273.00 15600.00 15230.00 to 15601.00 1.41 times
17 Wed 15665.00 15595.00 15133.00 to 15872.00 0.52 times
16 Tue 15601.00 15617.00 15554.00 to 15650.00 0.61 times
15 Mon 15619.00 15469.00 15468.00 to 15716.00 1.04 times
Back to top | Use Dark Theme