GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15072.5 and 15380.5

Daily Target 115012.33
Daily Target 215132.67
Daily Target 315320.333333333
Daily Target 415440.67
Daily Target 515628.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 1.4877 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.6284 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.92 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 1.1283 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 1.1451 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 1.2683 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 1.1889 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0045 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0112 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.2176 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 0.7748 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14927.5 and 15380.5

Weekly Target 114819
Weekly Target 215036
Weekly Target 315272
Weekly Target 415489
Weekly Target 515725

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 09 June 2026 15253.00 (-1.22%) 15498.00 15055.00 - 15508.00 0.5402 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.153 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2431 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8134 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5172 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4266 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.464 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9131 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.165 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.7645 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 1.0415 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14708 and 15600

Monthly Target 114526.33
Monthly Target 214889.67
Monthly Target 315418.333333333
Monthly Target 415781.67
Monthly Target 516310.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 09 June 2026 15253.00 (-2.38%) 15877.00 15055.00 - 15947.00 0.3791 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9412 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1516 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.614 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5678 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0247 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9356 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8762 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9638 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5459 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3404 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15350
12 day DMA 15541.17
20 day DMA 15683.1
35 day DMA 15399.83
50 day DMA 15283.66
100 day DMA 15383.94
150 day DMA 14601.67
200 day DMA 13839.32

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15330.4915369.2315526.32
12 day EMA15464.8715503.3815584.88
20 day EMA15476.0215499.4915546.26
35 day EMA15381.0515388.5915408.23
50 day EMA15197.3515195.0815200.8

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA153501542615521.4
12 day SMA15541.1715590.515659.33
20 day SMA15683.115680.215678.05
35 day SMA15399.8315399.215403.54
50 day SMA15283.6615264.5415253.04
100 day SMA15383.9415373.0515364.35
150 day SMA14601.6714581.314561.19
200 day SMA13839.3213813.213787.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 15239.00 15442.00 15200.00 to 15508.00 1.02 times
08 Mon 15436.00 15498.00 15225.00 to 15499.00 1.11 times
05 Fri 15530.00 15821.00 15479.00 to 15821.00 1.31 times
04 Thu 15851.00 15811.00 15788.00 to 15919.00 0.77 times
03 Wed 15775.00 15855.00 15740.00 to 15877.00 0.78 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
09 Tue 15425.00 15669.00 15383.00 to 15695.00 1.07 times
08 Mon 15632.00 15663.00 15424.00 to 15668.00 1.11 times
05 Fri 15733.00 16021.00 15627.00 to 16021.00 1.42 times
04 Thu 16060.00 16010.00 15989.00 to 16122.00 0.69 times
03 Wed 15979.00 16060.00 15954.00 to 16098.00 0.71 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Tue 15611.00 15751.00 15575.00 to 15882.00 1.16 times
08 Mon 15820.00 15859.00 15625.00 to 15893.00 1.19 times
05 Fri 15931.00 16201.00 15874.00 to 16203.00 1.43 times
04 Thu 16244.00 16256.00 16199.00 to 16323.00 0.68 times
03 Wed 16190.00 16249.00 16160.00 to 16289.00 0.54 times
Back to top | Use Dark Theme