GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15599.5 and 15928.5

Daily Target 115540
Daily Target 215659
Daily Target 315869
Daily Target 415988
Daily Target 516198

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 0.7489 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 0.97 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 0.8214 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 1.6984 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 0.9221 times
Mon 11 May 2026 15012.00 (-0.54%) 15385.00 15012.00 - 15488.00 1.0796 times
Fri 08 May 2026 15094.00 (-0.11%) 15418.00 15094.00 - 15442.00 0.776 times
Thu 07 May 2026 15111.00 (0.15%) 15375.00 15111.00 - 15467.00 1.0285 times
Wed 06 May 2026 15089.00 (2.18%) 15199.00 15089.00 - 15398.00 1.1785 times
Tue 05 May 2026 14767.00 (-0.08%) 15147.00 14767.00 - 15195.00 0.7765 times
Mon 04 May 2026 14779.00 (-1.64%) 15277.00 14779.00 - 15283.00 1.4039 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15599.5 and 15928.5

Weekly Target 115540
Weekly Target 215659
Weekly Target 315869
Weekly Target 415988
Weekly Target 516198

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 0.1686 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.2363 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.1625 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3781 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.7441 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9493 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.4378 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8487 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.3753 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6992 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8518 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15272.5 and 17037.5

Monthly Target 113927.33
Monthly Target 214852.67
Monthly Target 315692.333333333
Monthly Target 416617.67
Monthly Target 517457.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 18 May 2026 15778.00 (5%) 15201.00 14767.00 - 16532.00 0.7686 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1785 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6519 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6046 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0487 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9576 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8967 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9863 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5587 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3484 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3521 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15786.6
12 day DMA 15317.58
20 day DMA 15215.05
35 day DMA 15101.6
50 day DMA 15142.74
100 day DMA 15078.34
150 day DMA 14263.27
200 day DMA 13392.39

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15719.2815689.9315638.91
12 day EMA15464.6515407.715337.85
20 day EMA15340.1215294.0515241.66
35 day EMA15291.0815262.4115231.23
50 day EMA15305.9515286.6915266.07

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15786.615633.415493.8
12 day SMA15317.5815254.9215172.83
20 day SMA15215.0515186.515156.4
35 day SMA15101.615064.5115027.03
50 day SMA15142.7415148.1215157.08
100 day SMA15078.3415056.8615032.93
150 day SMA14263.2714239.3814214.93
200 day SMA13392.3913363.3313334.12

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
18 Mon 16015.00 15919.00 15750.00 to 16079.00 0.73 times
15 Fri 15958.00 16323.00 15930.00 to 16323.00 0.94 times
14 Thu 16265.00 16257.00 16220.00 to 16358.00 0.8 times
13 Wed 16286.00 15488.00 15488.00 to 16532.00 1.65 times
12 Tue 15431.00 15460.00 15390.00 to 15487.00 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 16207.00 16100.00 16052.00 to 16278.00 0.78 times
15 Fri 16177.00 16485.00 16138.00 to 16485.00 1.1 times
14 Thu 16479.00 16535.00 16433.00 to 16574.00 0.73 times
13 Wed 16502.00 15649.00 15649.00 to 16700.00 1.67 times
12 Tue 15623.00 15625.00 15571.00 to 15668.00 0.71 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
18 Mon 16412.00 16301.00 16301.00 to 16519.00 0.8 times
15 Fri 16420.00 16687.00 16380.00 to 16699.00 1.04 times
14 Thu 16720.00 16633.00 16632.00 to 16797.00 0.63 times
13 Wed 16724.00 15852.00 15770.00 to 16957.00 1.73 times
12 Tue 15826.00 15839.00 15765.00 to 15857.00 0.8 times
Back to top | Use Dark Theme