GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal Strong Daily Stock price targets for GoldPetal GOLDPETAL are 7218.5 and 7288.5 Daily Target 1 | 7162.33 | Daily Target 2 | 7204.67 | Daily Target 3 | 7232.3333333333 | Daily Target 4 | 7274.67 | Daily Target 5 | 7302.33 |
Daily price and volume Gold Petal
Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
7247.00 (0.58%) |
7190.00 |
7190.00 - 7260.00 |
0.9959 times |
Thu 19 September 2024 |
7205.00 (0.4%) |
7170.00 |
7123.00 - 7249.00 |
0.9017 times |
Wed 18 September 2024 |
7176.00 (0.17%) |
7167.00 |
7165.00 - 7192.00 |
0.5586 times |
Tue 17 September 2024 |
7164.00 (-0.62%) |
7219.00 |
7160.00 - 7229.00 |
0.7161 times |
Mon 16 September 2024 |
7209.00 (0.25%) |
7200.00 |
7191.00 - 7232.00 |
0.8815 times |
Fri 13 September 2024 |
7191.00 (0.91%) |
7140.00 |
7131.00 - 7209.00 |
1.7635 times |
Thu 12 September 2024 |
7126.00 (0.98%) |
7054.00 |
7054.00 - 7147.00 |
1.8881 times |
Wed 11 September 2024 |
7057.00 (0.16%) |
7052.00 |
7041.00 - 7073.00 |
1.0727 times |
Tue 10 September 2024 |
7046.00 (0.18%) |
7032.00 |
7029.00 - 7054.00 |
0.6365 times |
Mon 09 September 2024 |
7033.00 (0.07%) |
7031.00 |
7010.00 - 7047.00 |
0.5855 times |
Fri 06 September 2024 |
7028.00 (-0.43%) |
7067.00 |
7010.00 - 7073.00 |
1.0993 times |
Weekly price and charts GoldPetal Strong weekly Stock price targets for GoldPetal GOLDPETAL are 7185 and 7322 Weekly Target 1 | 7073 | Weekly Target 2 | 7160 | Weekly Target 3 | 7210 | Weekly Target 4 | 7297 | Weekly Target 5 | 7347 |
Weekly price and volumes for Gold Petal
Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
7247.00 (0.78%) |
7200.00 |
7123.00 - 7260.00 |
1.0207 times |
Fri 13 September 2024 |
7191.00 (2.32%) |
7031.00 |
7010.00 - 7209.00 |
1.4972 times |
Fri 06 September 2024 |
7028.00 (-2.28%) |
7060.00 |
6997.00 - 7073.00 |
1.0907 times |
Fri 30 August 2024 |
7192.00 (3.62%) |
6937.00 |
6867.00 - 7050.00 |
0.0919 times |
Fri 23 August 2024 |
6941.00 (-0.17%) |
6956.00 |
6925.00 - 7049.00 |
1.4628 times |
Fri 16 August 2024 |
6953.00 (1.16%) |
6873.00 |
6851.00 - 6965.00 |
1.0889 times |
Fri 09 August 2024 |
6873.00 (-0.41%) |
6928.00 |
6765.00 - 6950.00 |
1.3674 times |
Fri 02 August 2024 |
6901.00 (2.69%) |
6788.00 |
6735.00 - 6980.00 |
0.8501 times |
Fri 26 July 2024 |
6720.00 (-6.67%) |
7209.00 |
6581.00 - 7212.00 |
0.634 times |
Fri 19 July 2024 |
7200.00 (-0.01%) |
7198.00 |
7184.00 - 7332.00 |
0.8963 times |
Fri 12 July 2024 |
7201.00 (0%) |
7190.00 |
7150.00 - 7215.00 |
0.7329 times |
Monthly price and charts GoldPetal Strong monthly Stock price targets for GoldPetal GOLDPETAL are 7122 and 7385 Monthly Target 1 | 6905 | Monthly Target 2 | 7076 | Monthly Target 3 | 7168 | Monthly Target 4 | 7339 | Monthly Target 5 | 7431 |
Monthly price and volumes Gold Petal
Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
7247.00 (0.76%) |
7060.00 |
6997.00 - 7260.00 |
1.1412 times |
Fri 30 August 2024 |
7192.00 (3.8%) |
6872.00 |
6765.00 - 7050.00 |
1.5362 times |
Wed 31 July 2024 |
6929.00 (-3.56%) |
7121.00 |
6581.00 - 7332.00 |
0.9936 times |
Fri 28 June 2024 |
7185.00 (-0.72%) |
7145.00 |
6970.00 - 7239.00 |
0.9008 times |
Fri 31 May 2024 |
7237.00 (0.82%) |
6998.00 |
6952.00 - 7362.00 |
1.0225 times |
Tue 30 April 2024 |
7178.00 (7.28%) |
6585.00 |
6585.00 - 7385.00 |
1.7364 times |
Thu 28 March 2024 |
6691.00 (7.42%) |
6135.00 |
6133.00 - 6669.00 |
0.7938 times |
Thu 29 February 2024 |
6229.00 (-0.65%) |
6149.00 |
6003.00 - 6167.00 |
0.5603 times |
Wed 31 January 2024 |
6270.00 (-0.82%) |
6221.00 |
6011.00 - 6253.00 |
0.647 times |
Fri 29 December 2023 |
6322.00 (0.96%) |
6148.00 |
6028.00 - 6259.00 |
0.6682 times |
Thu 30 November 2023 |
6262.00 (3.33%) |
6031.00 |
5905.00 - 6186.00 |
0.6934 times |
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
DMA period | DMA value | 5 day DMA | 7200.2 | 12 day DMA | 7128.33 | 20 day DMA | 7097.75 | 35 day DMA | 7019.49 | 50 day DMA | 7014.08 | 100 day DMA | 7068.4 | 150 day DMA | 6927.83 | 200 day DMA | 6727.93 | EMA (exponential moving average) of Gold Petal GOLDPETAL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7198.72 | 7174.59 | 7159.39 | 12 day EMA | 7146.95 | 7128.76 | 7114.9 | 20 day EMA | 7109.59 | 7095.13 | 7083.57 | 35 day EMA | 7077.19 | 7067.19 | 7059.08 | 50 day EMA | 7046.44 | 7038.26 | 7031.46 |
SMA (simple moving average) of Gold Petal GOLDPETAL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7200.2 | 7189 | 7173.2 | 12 day SMA | 7128.33 | 7110.33 | 7095.25 | 20 day SMA | 7097.75 | 7082.45 | 7070.5 | 35 day SMA | 7019.49 | 7009.74 | 7001.86 | 50 day SMA | 7014.08 | 7013.32 | 7012.66 | 100 day SMA | 7068.4 | 7067.71 | 7066.43 | 150 day SMA | 6927.83 | 6920.09 | 6912.57 | 200 day SMA | 6727.93 | 6722.33 | 6716.91 |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume | 20 Fri |
7247.00 |
7190.00 |
7190.00 to 7260.00 |
1.23 times |
19 Thu |
7205.00 |
7170.00 |
7123.00 to 7249.00 |
1.11 times |
18 Wed |
7176.00 |
7167.00 |
7165.00 to 7192.00 |
0.69 times |
17 Tue |
7164.00 |
7219.00 |
7160.00 to 7229.00 |
0.88 times |
16 Mon |
7209.00 |
7200.00 |
7191.00 to 7232.00 |
1.09 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume | 20 Fri |
7290.00 |
7275.00 |
7250.00 to 7300.00 |
1.56 times |
19 Thu |
7256.00 |
7214.00 |
7207.00 to 7328.00 |
1.32 times |
18 Wed |
7231.00 |
7224.00 |
7215.00 to 7250.00 |
0.74 times |
17 Tue |
7220.00 |
7266.00 |
7216.00 to 7266.00 |
0.61 times |
16 Mon |
7255.00 |
7243.00 |
7232.00 to 7279.00 |
0.77 times |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume | 20 Fri |
7358.00 |
7309.00 |
7305.00 to 7379.00 |
1.92 times |
19 Thu |
7309.00 |
7290.00 |
7266.00 to 7337.00 |
1.19 times |
18 Wed |
7283.00 |
7283.00 |
7261.00 to 7300.00 |
0.3 times |
17 Tue |
7269.00 |
7310.00 |
7260.00 to 7311.00 |
0.51 times |
16 Mon |
7302.00 |
7318.00 |
7294.00 to 7327.00 |
1.07 times |
|
|