Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14811 and 15334
| Daily Target 1 | 14673.67 |
| Daily Target 2 | 14948.33 |
| Daily Target 3 | 15196.666666667 |
| Daily Target 4 | 15471.33 |
| Daily Target 5 | 15719.67 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15223.00 (-0.96%) | 15289.00 | 14922.00 - 15445.00 | 1.4071 times | Thu 10 September 2026 | 15371.00 (0.27%) | 15439.00 | 15211.00 - 15514.00 | 1.1663 times | Tue 08 September 2026 | 15330.00 (0.22%) | 15398.00 | 15320.00 - 15490.00 | 0.9276 times | Mon 07 September 2026 | 15297.00 (-1.25%) | 15357.00 | 15263.00 - 15406.00 | 0.8364 times | Fri 04 September 2026 | 15490.00 (0.76%) | 15637.00 | 15232.00 - 15660.00 | 1.6673 times | Thu 03 September 2026 | 15373.00 (1.94%) | 15369.00 | 15369.00 - 15694.00 | 1.4212 times | Wed 02 September 2026 | 15080.00 (-1.56%) | 15251.00 | 15070.00 - 15370.00 | 1.2615 times | Tue 01 September 2026 | 15319.00 (-1.38%) | 15512.00 | 15234.00 - 15585.00 | 1.2673 times | Mon 31 August 2026 | 15534.00 (-2.56%) | 15560.00 | 15470.00 - 15972.00 | 0.0087 times | Fri 28 August 2026 | 15942.00 (0.45%) | 15835.00 | 15651.00 - 16178.00 | 0.0367 times | Thu 27 August 2026 | 15870.00 (-1.5%) | 16182.00 | 15575.00 - 16182.00 | 0.09 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14776.5 and 15368.5
| Weekly Target 1 | 14627.67 |
| Weekly Target 2 | 14925.33 |
| Weekly Target 3 | 15219.666666667 |
| Weekly Target 4 | 15517.33 |
| Weekly Target 5 | 15811.67 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.1997 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.5561 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.6888 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.1259 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.1257 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.0527 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3008 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7212 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.1459 times | Fri 10 July 2026 | 14337.00 (-1.98%) | 14850.00 | 14240.00 - 14878.00 | 1.0831 times | Fri 03 July 2026 | 14627.00 (4.52%) | 14303.00 | 14050.00 - 14880.00 | 1.0096 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14686.5 and 15458.5
| Monthly Target 1 | 14507.67 |
| Monthly Target 2 | 14865.33 |
| Monthly Target 3 | 15279.666666667 |
| Monthly Target 4 | 15637.33 |
| Monthly Target 5 | 16051.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15223.00 (-2%) | 15512.00 | 14922.00 - 15694.00 | 0.6871 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 0.997 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.0623 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9191 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8241 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.0082 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4132 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.3727 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.8972 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.8192 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.7671 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15342.2 |
| 12 day DMA | 15495 |
| 20 day DMA | 15576.8 |
| 35 day DMA | 15177.43 |
| 50 day DMA | 14922.02 |
| 100 day DMA | 15013.63 |
| 150 day DMA | 15121.46 |
| 200 day DMA | 14863.01 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15324.07 | 15374.59 | 15376.38 |
| 12 day EMA | 15414.26 | 15449.02 | 15463.2 |
| 20 day EMA | 15384.47 | 15401.46 | 15404.66 |
| 35 day EMA | 15182.32 | 15179.93 | 15168.68 |
| 50 day EMA | 14897.52 | 14884.24 | 14864.38 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15342.2 | 15372.2 | 15314 |
| 12 day SMA | 15495 | 15577.5 | 15648.75 |
| 20 day SMA | 15576.8 | 15578.75 | 15577.85 |
| 35 day SMA | 15177.43 | 15155.8 | 15131.11 |
| 50 day SMA | 14922.02 | 14903.84 | 14877.42 |
| 100 day SMA | 15013.63 | 15012.44 | 15010.78 |
| 150 day SMA | 15121.46 | 15123.97 | 15124.72 |
| 200 day SMA | 14863.01 | 14850.12 | 14836.24 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 15353.00 | 15289.00 | 14922.00 to 15445.00 | 1.17 times |
| 10 Thu | 15313.00 | 15439.00 | 15211.00 to 15514.00 | 0.97 times |
| 08 Tue | 15348.00 | 15398.00 | 15320.00 to 15490.00 | 0.77 times |
| 07 Mon | 15360.00 | 15357.00 | 15263.00 to 15406.00 | 0.7 times |
| 04 Fri | 15357.00 | 15637.00 | 15232.00 to 15660.00 | 1.39 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 15478.00 | 15376.00 | 15289.00 to 15571.00 | 1.28 times |
| 10 Thu | 15444.00 | 15543.00 | 15351.00 to 15635.00 | 0.95 times |
| 08 Tue | 15481.00 | 15529.00 | 15454.00 to 15609.00 | 0.69 times |
| 07 Mon | 15482.00 | 15463.00 | 15392.00 to 15534.00 | 0.67 times |
| 04 Fri | 15484.00 | 15752.00 | 15364.00 to 15790.00 | 1.42 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 15564.00 | 15459.00 | 15375.00 to 15648.00 | 1.11 times |
| 10 Thu | 15531.00 | 15643.00 | 15441.00 to 15715.00 | 0.84 times |
| 08 Tue | 15570.00 | 15617.00 | 15544.00 to 15695.00 | 0.72 times |
| 07 Mon | 15567.00 | 15554.00 | 15488.00 to 15617.00 | 0.84 times |
| 04 Fri | 15577.00 | 15820.00 | 15468.00 to 15879.00 | 1.49 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.