GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14405.5 and 14574.5

Daily Target 114377.33
Daily Target 214433.67
Daily Target 314546.333333333
Daily Target 414602.67
Daily Target 514715.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 0.7581 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.8134 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.1289 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.0763 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.6098 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.7354 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.6664 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.2366 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.4195 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.5556 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 1.0699 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14313 and 14667

Weekly Target 114254
Weekly Target 214372
Weekly Target 314608
Weekly Target 414726
Weekly Target 514962

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 23 June 2026 14490.00 (-0.03%) 14702.00 14490.00 - 14844.00 0.3996 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0721 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.6406 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.2161 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2564 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8579 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.6002 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.5046 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4894 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9631 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.2287 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13761.5 and 15218.5

Monthly Target 113518.67
Monthly Target 214004.33
Monthly Target 314975.666666667
Monthly Target 415461.33
Monthly Target 516432.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 23 June 2026 14490.00 (-7.26%) 15877.00 14490.00 - 15947.00 0.8718 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.893 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0926 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5314 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4875 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9722 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8877 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8313 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9144 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.518 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.323 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14706.8
12 day DMA 14832.42
20 day DMA 15128.65
35 day DMA 15338.4
50 day DMA 15257.3
100 day DMA 15303.82
150 day DMA 14765.82
200 day DMA 14057.09

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14673.9214765.8614786.79
12 day EMA14869.9614939.0214978.1
20 day EMA15021.3215077.2215114.38
35 day EMA15102.8215138.915163.33
50 day EMA15181.0515209.2415229.04

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14706.814823.614891.8
12 day SMA14832.4214911.6714981.5
20 day SMA15128.6515190.815248.05
35 day SMA15338.415346.3115347.89
50 day SMA15257.315267.115272.22
100 day SMA15303.8215321.2315350.09
150 day SMA14765.8214751.714734.94
200 day SMA14057.0914038.714018.52

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 14607.00 14598.00 14515.00 to 14659.00 0.86 times
22 Mon 14745.00 14702.00 14663.00 to 14844.00 0.93 times
19 Fri 14658.00 14769.00 14496.00 to 14769.00 1.29 times
18 Thu 14863.00 15201.00 14825.00 to 15201.00 1.23 times
17 Wed 15265.00 15200.00 14765.00 to 15288.00 0.7 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
23 Tue 14804.00 14900.00 14697.00 to 14901.00 1.05 times
22 Mon 14951.00 14887.00 14868.00 to 15035.00 0.91 times
19 Fri 14866.00 15025.00 14704.00 to 15025.00 1.4 times
18 Thu 15079.00 15386.00 15035.00 to 15415.00 1.09 times
17 Wed 15486.00 15406.00 14956.00 to 15880.00 0.56 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Tue 15002.00 15077.00 14900.00 to 15077.00 0.97 times
22 Mon 15135.00 15066.00 15062.00 to 15220.00 0.77 times
19 Fri 15056.00 15199.00 14894.00 to 15199.00 1.38 times
18 Thu 15273.00 15600.00 15230.00 to 15601.00 1.38 times
17 Wed 15665.00 15595.00 15133.00 to 15872.00 0.5 times
Back to top | Use Dark Theme