GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15220 and 15658

Daily Target 115147
Daily Target 215293
Daily Target 315585
Daily Target 415731
Daily Target 516023

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 1.7692 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 1.9596 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 1.8369 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.007 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0173 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.3362 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 1.1971 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.6087 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.9468 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 1.321 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 1.6857 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15185 and 15693

Weekly Target 115100.33
Weekly Target 215269.67
Weekly Target 315608.333333333
Weekly Target 415777.67
Weekly Target 516116.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 03 June 2026 15439.00 (-1.19%) 15877.00 15439.00 - 15947.00 0.6262 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2437 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8156 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5214 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4305 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4652 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9156 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1682 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.7693 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 1.0443 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.6924 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15185 and 15693

Monthly Target 115100.33
Monthly Target 215269.67
Monthly Target 315608.333333333
Monthly Target 415777.67
Monthly Target 516116.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 03 June 2026 15439.00 (-1.19%) 15877.00 15439.00 - 15947.00 0.1433 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9643 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1798 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6536 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6063 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0498 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9586 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8977 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9874 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5593 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3487 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15581
12 day DMA 15717.75
20 day DMA 15638.15
35 day DMA 15388.63
50 day DMA 15203.4
100 day DMA 15334.75
150 day DMA 14518.15
200 day DMA 13732.24

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15572.4615639.1815642.27
12 day EMA15620.2915653.2415656.92
20 day EMA15563.0815576.1415570.16
35 day EMA15418.3615417.1415404.43
50 day EMA15213.5815204.3815186.89

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1558115628.415648.4
12 day SMA15717.751574615759.25
20 day SMA15638.1515620.6515577.35
35 day SMA15388.6315383.8315365.17
50 day SMA15203.415165.1215147.06
100 day SMA15334.7515317.5115297.21
150 day SMA14518.1514496.4314473.59
200 day SMA13732.2413705.0313676.97

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 15775.00 15855.00 15740.00 to 15877.00 0.82 times
02 Tue 15840.00 15834.00 15806.00 to 15947.00 0.91 times
01 Mon 15821.00 15877.00 15755.00 to 15919.00 0.85 times
29 Fri 15954.00 15946.00 15841.00 to 15995.00 1.18 times
28 Thu 15928.00 15763.00 15566.00 to 15952.00 1.24 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
03 Wed 15979.00 16060.00 15954.00 to 16098.00 0.82 times
02 Tue 16044.00 15971.00 15971.00 to 16150.00 1.23 times
01 Mon 16009.00 16103.00 15940.00 to 16130.00 0.89 times
29 Fri 16140.00 16131.00 16024.00 to 16173.00 0.86 times
28 Thu 16112.00 15969.00 15830.00 to 16143.00 1.21 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Wed 16190.00 16249.00 16160.00 to 16289.00 0.84 times
02 Tue 16263.00 16239.00 16201.00 to 16364.00 1.13 times
01 Mon 16215.00 16296.00 16131.00 to 16314.00 1.16 times
29 Fri 16348.00 16379.00 16224.00 to 16400.00 0.99 times
28 Thu 16320.00 16176.00 16039.00 to 16377.00 0.89 times
Back to top | Use Dark Theme