GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15221.5 and 15452.5

Daily Target 115061.67
Daily Target 215150.33
Daily Target 315292.666666667
Daily Target 415381.33
Daily Target 515523.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 16 September 2026 15239.00 (0.11%) 15204.00 15204.00 - 15435.00 0.6707 times
Tue 15 September 2026 15223.00 (0%) 15219.00 15081.00 - 15230.00 0.7515 times
Mon 14 September 2026 15223.00 (0%) 15355.00 14902.00 - 15355.00 0.5576 times
Fri 11 September 2026 15223.00 (-0.96%) 15289.00 14922.00 - 15445.00 1.299 times
Thu 10 September 2026 15371.00 (0.27%) 15439.00 15211.00 - 15514.00 1.0767 times
Tue 08 September 2026 15330.00 (0.22%) 15398.00 15320.00 - 15490.00 0.8564 times
Mon 07 September 2026 15297.00 (-1.25%) 15357.00 15263.00 - 15406.00 0.7722 times
Fri 04 September 2026 15490.00 (0.76%) 15637.00 15232.00 - 15660.00 1.5392 times
Thu 03 September 2026 15373.00 (1.94%) 15369.00 15369.00 - 15694.00 1.312 times
Wed 02 September 2026 15080.00 (-1.56%) 15251.00 15070.00 - 15370.00 1.1646 times
Tue 01 September 2026 15319.00 (-1.38%) 15512.00 15234.00 - 15585.00 1.17 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14804 and 15337

Weekly Target 114659
Weekly Target 214949
Weekly Target 315192
Weekly Target 415482
Weekly Target 515725

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 16 September 2026 15239.00 (0.11%) 15355.00 14902.00 - 15435.00 0.6237 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.2615 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.6363 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7243 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.1839 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.1837 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1069 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3163 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.7583 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.205 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.1389 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14674.5 and 15466.5

Monthly Target 114486.33
Monthly Target 214862.67
Monthly Target 315278.333333333
Monthly Target 415654.67
Monthly Target 516070.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 16 September 2026 15239.00 (-1.9%) 15512.00 14902.00 - 15694.00 0.8229 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9825 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0468 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9057 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8121 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9935 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3925 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3527 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8841 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8072 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.756 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15255.8
12 day DMA 15308.5
20 day DMA 15558.3
35 day DMA 15253.26
50 day DMA 14964.96
100 day DMA 15019.31
150 day DMA 15115.69
200 day DMA 14899.12

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15258.2815267.9215290.38
12 day EMA15341.391536015384.9
20 day EMA15344.8215355.9515369.94
35 day EMA15178.0615174.4715171.61
50 day EMA14945.6314933.6614921.85

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15255.81527415288.8
12 day SMA15308.515367.0815421
20 day SMA15558.315566.715576.3
35 day SMA15253.2615224.7115201.8
50 day SMA14964.9614948.2414933.94
100 day SMA15019.3115016.0215014.98
150 day SMA15115.6915116.2415118.71
200 day SMA14899.1214887.0314874.7

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
16 Wed 15299.00 15204.00 15204.00 to 15435.00 0.77 times
15 Tue 15147.00 15219.00 15081.00 to 15230.00 0.86 times
14 Mon 15191.00 15355.00 14902.00 to 15355.00 0.64 times
11 Fri 15353.00 15289.00 14922.00 to 15445.00 1.49 times
10 Thu 15313.00 15439.00 15211.00 to 15514.00 1.24 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
16 Wed 15431.00 15349.00 15333.00 to 15476.00 0.79 times
15 Tue 15276.00 15341.00 15218.00 to 15362.00 0.86 times
14 Mon 15320.00 15361.00 15104.00 to 15361.00 0.69 times
11 Fri 15478.00 15376.00 15289.00 to 15571.00 1.52 times
10 Thu 15444.00 15543.00 15351.00 to 15635.00 1.13 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Wed 15505.00 15448.00 15402.00 to 15543.00 0.9 times
15 Tue 15357.00 15442.00 15306.00 to 15444.00 0.84 times
14 Mon 15403.00 15422.00 15286.00 to 15486.00 0.73 times
11 Fri 15564.00 15459.00 15375.00 to 15648.00 1.44 times
10 Thu 15531.00 15643.00 15441.00 to 15715.00 1.08 times
Back to top | Use Dark Theme