GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13797 and 14191

Daily Target 113731.33
Daily Target 213862.67
Daily Target 314125.333333333
Daily Target 414256.67
Daily Target 514519.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 26 June 2026 13994.00 (0%) 14209.00 13994.00 - 14388.00 0.1949 times
Thu 25 June 2026 13994.00 (-2.12%) 14045.00 13976.00 - 14223.00 1.4329 times
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.3075 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 0.9253 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.9927 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.3778 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.3137 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.7443 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.8976 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.8133 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.5093 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13551 and 14419

Weekly Target 113403.33
Weekly Target 213698.67
Weekly Target 314271.333333333
Weekly Target 414566.67
Weekly Target 515139.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9528 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0104 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5461 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.146 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2416 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8085 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.508 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4179 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4612 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9076 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1579 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12999.5 and 14970.5

Monthly Target 112668
Monthly Target 213331
Monthly Target 314639
Monthly Target 415302
Monthly Target 516610

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 26 June 2026 13994.00 (-10.44%) 15877.00 13976.00 - 15947.00 0.9829 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8822 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0793 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5127 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4695 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9604 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8769 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8212 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9033 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5117 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.319 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14299.8
12 day DMA 14605.67
20 day DMA 14894.05
35 day DMA 15252.43
50 day DMA 15187.96
100 day DMA 15269.44
150 day DMA 14801.53
200 day DMA 14104.6

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14240.3814363.5514548.29
12 day EMA14558.1614660.714781.87
20 day EMA14778.5214861.0614952.29
35 day EMA14941.7914997.5915056.68
50 day EMA15093.1615138.0115184.69

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14299.81440014561.8
12 day SMA14605.6714664.3314769.25
20 day SMA14894.0514975.615059.7
35 day SMA15252.4315283.8615315.77
50 day SMA15187.9615211.8815237.82
100 day SMA15269.4415286.4415298.08
150 day SMA14801.5314790.4314779.29
200 day SMA14104.614089.3414074.12

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Fri 14317.00 14209.00 14160.00 to 14388.00 0.2 times
25 Thu 14126.00 14045.00 13976.00 to 14223.00 1.48 times
24 Wed 14085.00 14500.00 14024.00 to 14500.00 1.35 times
23 Tue 14607.00 14598.00 14515.00 to 14659.00 0.95 times
22 Mon 14745.00 14702.00 14663.00 to 14844.00 1.02 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Fri 14506.00 14399.00 14350.00 to 14546.00 0.96 times
25 Thu 14367.00 14201.00 14126.00 to 14439.00 1.57 times
24 Wed 14261.00 14704.00 14218.00 to 14750.00 1.35 times
23 Tue 14804.00 14900.00 14697.00 to 14901.00 0.6 times
22 Mon 14951.00 14887.00 14868.00 to 15035.00 0.52 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Fri 14708.00 14611.00 14530.00 to 14738.00 0.63 times
25 Thu 14574.00 14411.00 14360.00 to 14634.00 1.45 times
24 Wed 14441.00 14801.00 14320.00 to 14872.00 1.78 times
23 Tue 15002.00 15077.00 14900.00 to 15077.00 0.63 times
22 Mon 15135.00 15066.00 15062.00 to 15220.00 0.5 times
Back to top | Use Dark Theme