GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14967.5 and 15180.5

Daily Target 114932
Daily Target 215003
Daily Target 315145
Daily Target 415216
Daily Target 515358

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.6765 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.613 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.1376 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.3059 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.4311 times
Tue 09 June 2026 15253.00 (1.32%) 15442.00 15200.00 - 15508.00 0.9843 times
Mon 08 June 2026 15055.00 (-2.5%) 15498.00 15055.00 - 15499.00 1.0773 times
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 1.2703 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 0.7465 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 0.7576 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 0.8391 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14958.5 and 15180.5

Weekly Target 114920
Weekly Target 214997
Weekly Target 315142
Weekly Target 415219
Weekly Target 515364

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 16 June 2026 15074.00 (1.78%) 15142.00 15065.00 - 15287.00 0.3524 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.6222 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.2024 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2535 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8483 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5823 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4878 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4839 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9523 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.2149 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.8401 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14063.5 and 15510.5

Monthly Target 113726.67
Monthly Target 214400.33
Monthly Target 315173.666666667
Monthly Target 415847.33
Monthly Target 516620.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 16 June 2026 15074.00 (-3.53%) 15877.00 14500.00 - 15947.00 0.662 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9136 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1177 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5666 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5217 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9946 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9081 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8504 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9354 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5299 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3304 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14829.4
12 day DMA 15171.83
20 day DMA 15409.25
35 day DMA 15363.29
50 day DMA 15288.02
100 day DMA 15387.38
150 day DMA 14688.39
200 day DMA 13956.47

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14985.2214940.8314878.76
12 day EMA15130.2615140.4915154.21
20 day EMA15235.6615252.6715272.42
35 day EMA15246.7515256.9215268.22
50 day EMA15203.2515208.5215214.38

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14829.414865.214863.2
12 day SMA15171.8315217.7515268.67
20 day SMA15409.2515449.8515485.5
35 day SMA15363.2915358.615360.14
50 day SMA15288.0215282.5615278.78
100 day SMA15387.3815387.315390.86
150 day SMA14688.3914670.4914652.81
200 day SMA13956.4713932.3413908.16

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 15199.00 15206.00 15116.00 to 15287.00 0.66 times
15 Mon 15215.00 15142.00 15141.00 to 15285.00 0.59 times
12 Fri 14989.00 14929.00 14882.00 to 15044.00 1.1 times
11 Thu 14843.00 14779.00 14612.00 to 14924.00 1.26 times
10 Wed 14794.00 15111.00 14779.00 to 15200.00 1.39 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
16 Tue 15418.00 15424.00 15365.00 to 15460.00 0.74 times
15 Mon 15431.00 15318.00 15302.00 to 15501.00 0.96 times
12 Fri 15193.00 15131.00 15088.00 to 15235.00 0.93 times
11 Thu 15045.00 14887.00 14781.00 to 15120.00 1.16 times
10 Wed 14980.00 15351.00 14970.00 to 15368.00 1.22 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Tue 15601.00 15617.00 15554.00 to 15650.00 0.64 times
15 Mon 15619.00 15469.00 15468.00 to 15716.00 1.08 times
12 Fri 15388.00 15323.00 15277.00 to 15423.00 0.8 times
11 Thu 15224.00 15151.00 15000.00 to 15300.00 1.12 times
10 Wed 15170.00 15504.00 15154.00 to 15504.00 1.36 times
Back to top | Use Dark Theme