Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9425.5 and 9645.5

Daily Target 19370.67
Daily Target 29480.33
Daily Target 39590.6666666667
Daily Target 49700.33
Daily Target 59810.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 17 April 2025 9590.00 (-0.12%) 9609.00 9481.00 - 9701.00 1.4772 times
Wed 16 April 2025 9602.00 (2.49%) 9397.00 9397.00 - 9612.00 1.0929 times
Tue 15 April 2025 9369.00 (0.18%) 9360.00 9326.00 - 9384.00 0.5538 times
Mon 14 April 2025 9352.00 (-0.45%) 9389.00 9316.00 - 9408.00 0.713 times
Fri 11 April 2025 9394.00 (2.33%) 9198.00 9198.00 - 9410.00 1.3362 times
Thu 10 April 2025 9180.00 (1.51%) 9125.00 9105.00 - 9189.00 0.6131 times
Wed 09 April 2025 9043.00 (1.77%) 8919.00 8901.00 - 9112.00 1.1343 times
Tue 08 April 2025 8886.00 (0.17%) 8900.00 8878.00 - 8960.00 0.7203 times
Mon 07 April 2025 8871.00 (-1.3%) 8955.00 8853.00 - 9023.00 1.1027 times
Fri 04 April 2025 8988.00 (-1.2%) 9080.00 8975.00 - 9137.00 1.2564 times
Thu 03 April 2025 9097.00 (-0.71%) 9175.00 9002.00 - 9194.00 1.3558 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9453 and 9838

Weekly Target 19150.67
Weekly Target 29370.33
Weekly Target 39535.6666666667
Weekly Target 49755.33
Weekly Target 59920.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 17 April 2025 9590.00 (2.09%) 9389.00 9316.00 - 9701.00 1.3087 times
Fri 11 April 2025 9394.00 (4.52%) 8955.00 8853.00 - 9410.00 1.6736 times
Fri 04 April 2025 8988.00 (1.01%) 9067.00 8975.00 - 9194.00 1.6026 times
Fri 28 March 2025 8898.00 (-0.84%) 8995.00 8841.00 - 9139.00 0.1195 times
Fri 21 March 2025 8973.00 (0.12%) 8946.00 8926.00 - 9317.00 0.9645 times
Fri 14 March 2025 8962.00 (2.45%) 8763.00 8705.00 - 9036.00 0.8946 times
Fri 07 March 2025 8748.00 (2.75%) 8646.00 8615.00 - 8785.00 1.2187 times
Fri 28 February 2025 8514.00 (-2.61%) 8728.00 8584.00 - 8794.00 0.0888 times
Fri 21 February 2025 8742.00 (2.29%) 8622.00 8510.00 - 8860.00 0.6564 times
Fri 14 February 2025 8546.00 (1.92%) 8400.00 8391.00 - 8697.00 1.4724 times
Fri 07 February 2025 8385.00 (2.12%) 8099.00 8071.00 - 8407.00 1.2435 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9221.5 and 10069.5

Monthly Target 18533.33
Monthly Target 29061.67
Monthly Target 39381.3333333333
Monthly Target 49909.67
Monthly Target 510229.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 17 April 2025 9590.00 (5.23%) 9150.00 8853.00 - 9701.00 1.5627 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 1.2529 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 1.2522 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.8479 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.8908 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.9468 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.7683 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.823 times
Fri 30 August 2024 7192.00 (3.8%) 6872.00 6765.00 - 7050.00 1.0052 times
Wed 31 July 2024 6929.00 (-3.56%) 7121.00 6581.00 - 7332.00 0.6502 times
Fri 28 June 2024 7185.00 (-0.72%) 7145.00 6970.00 - 7239.00 0.5894 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9461.4
12 day DMA 9211.17
20 day DMA 9128.2
35 day DMA 8989.37
50 day DMA 8852.94
100 day DMA 8305.11
150 day DMA 8045.61
200 day DMA 7787.45

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9452.559383.839274.76
12 day EMA9281.379225.289156.81
20 day EMA9166.899122.379071.9
35 day EMA8994.298959.228921.38
50 day EMA8851.228821.088789.22

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9461.49379.49267.6
12 day SMA9211.179174.679133.92
20 day SMA9128.291019072.65
35 day SMA8989.378963.48937.8
50 day SMA8852.948825.28797.38
100 day SMA8305.118286.338267.38
150 day SMA8045.618028.658011.52
200 day SMA7787.457775.067762.97

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
17 Thu 9590.00 9609.00 9481.00 to 9701.00 1.43 times
16 Wed 9602.00 9397.00 9397.00 to 9612.00 1.06 times
15 Tue 9369.00 9360.00 9326.00 to 9384.00 0.54 times
14 Mon 9352.00 9389.00 9316.00 to 9408.00 0.69 times
11 Fri 9394.00 9198.00 9198.00 to 9410.00 1.29 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
17 Thu 9629.00 9632.00 9539.00 to 9752.00 1.76 times
16 Wed 9632.00 9453.00 9452.00 to 9648.00 1.1 times
15 Tue 9418.00 9403.00 9365.00 to 9440.00 0.39 times
14 Mon 9398.00 9487.00 9349.00 to 9489.00 0.39 times
11 Fri 9433.00 9250.00 9245.00 to 9455.00 1.37 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
17 Thu 9652.00 9652.00 9552.00 to 9825.00 1.79 times
16 Wed 9644.00 9464.00 9460.00 to 9658.00 1.26 times
15 Tue 9426.00 9365.00 9365.00 to 9448.00 0.4 times
14 Mon 9408.00 9459.00 9373.00 to 9460.00 0.22 times
11 Fri 9432.00 9269.00 9255.00 to 9460.00 1.32 times
Back to top Use Dark Theme