GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14503.5 and 14714.5

Daily Target 114468.33
Daily Target 214538.67
Daily Target 314679.333333333
Daily Target 414749.67
Daily Target 514890.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.7004 times
Fri 16 October 2026 14642.00 (0.27%) 14751.00 14642.00 - 14837.00 1.0527 times
Thu 15 October 2026 14603.00 (-0.02%) 14737.00 14603.00 - 14790.00 1.0032 times
Wed 14 October 2026 14606.00 (-1.04%) 14855.00 14564.00 - 14868.00 1.3885 times
Tue 13 October 2026 14760.00 (-0.31%) 14952.00 14760.00 - 14980.00 0.8863 times
Mon 12 October 2026 14806.00 (-0.14%) 15106.00 14806.00 - 15120.00 1.0047 times
Tue 06 October 2026 14827.00 (0.19%) 14904.00 14827.00 - 15023.00 1.2279 times
Mon 05 October 2026 14799.00 (-0.02%) 14951.00 14799.00 - 15002.00 1.1793 times
Thu 01 October 2026 14802.00 (-0.55%) 14911.00 14802.00 - 15035.00 1.556 times
Wed 30 September 2026 14884.00 (0.58%) 14885.00 14802.00 - 14997.00 0.0011 times
Mon 28 September 2026 14798.00 (-2.43%) 15132.00 14672.00 - 15132.00 0.4193 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14503.5 and 14714.5

Weekly Target 114468.33
Weekly Target 214538.67
Weekly Target 314679.333333333
Weekly Target 414749.67
Weekly Target 514890.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 19 October 2026 14609.00 (-0.23%) 14755.00 14609.00 - 14820.00 0.131 times
Fri 16 October 2026 14642.00 (-1.25%) 15106.00 14564.00 - 15120.00 0.9978 times
Tue 06 October 2026 14827.00 (0.17%) 14951.00 14799.00 - 15023.00 0.4502 times
Thu 01 October 2026 14802.00 (-2.41%) 15132.00 14672.00 - 15132.00 0.3696 times
Fri 25 September 2026 15167.00 (-1.3%) 15426.00 15047.00 - 15466.00 1.1758 times
Fri 18 September 2026 15366.00 (0.94%) 15355.00 14902.00 - 15514.00 1.3501 times
Fri 11 September 2026 15223.00 (-1.72%) 15357.00 14922.00 - 15514.00 1.4504 times
Fri 04 September 2026 15490.00 (-2.84%) 15560.00 15070.00 - 15972.00 1.8812 times
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.8327 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.3611 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.3609 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14308.5 and 14864.5

Monthly Target 114208.33
Monthly Target 214408.67
Monthly Target 314764.333333333
Monthly Target 414964.67
Monthly Target 515320.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 19 October 2026 14609.00 (-1.85%) 14911.00 14564.00 - 15120.00 0.382 times
Wed 30 September 2026 14884.00 (-4.18%) 15512.00 14672.00 - 15694.00 1.212 times
Mon 31 August 2026 15534.00 (8.78%) 14379.00 14264.00 - 16398.00 0.9867 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0513 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9096 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8156 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 0.9978 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.3985 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3585 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8879 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8107 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14644
12 day DMA 14775.25
20 day DMA 14955.6
35 day DMA 15220.4
50 day DMA 15194
100 day DMA 14935.07
150 day DMA 15001.61
200 day DMA 15051.13

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14656.4214680.1214699.17
12 day EMA14782.3714813.8814845.12
20 day EMA14894.5814924.6314954.37
35 day EMA14981.3715003.2915024.56
50 day EMA15065.381508415102.03

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1464414683.414720.4
12 day SMA14775.2514811.7514858.25
20 day SMA14955.614986.315015.35
35 day SMA15220.415261.1715291.43
50 day SMA1519415187.4215180.98
100 day SMA14935.0714947.4314959.82
150 day SMA15001.6115011.1215020.27
200 day SMA15051.1315045.1115040.28

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
19 Mon 14686.00 14755.00 14660.00 to 14820.00 0.7 times
16 Fri 14755.00 14751.00 14721.00 to 14837.00 1.05 times
15 Thu 14727.00 14737.00 14675.00 to 14790.00 1 times
14 Wed 14591.00 14855.00 14564.00 to 14868.00 1.38 times
13 Tue 14836.00 14952.00 14821.00 to 14980.00 0.88 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
19 Mon 14827.00 14966.00 14805.00 to 14998.00 0.76 times
16 Fri 14889.00 14860.00 14852.00 to 14970.00 0.8 times
15 Thu 14849.00 14801.00 14801.00 to 14893.00 1 times
14 Wed 14714.00 14993.00 14692.00 to 15018.00 1.64 times
13 Tue 14969.00 15077.00 14956.00 to 15109.00 0.78 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
19 Mon 14974.00 15069.00 14950.00 to 15086.00 0.75 times
16 Fri 15035.00 14994.00 14994.00 to 15107.00 0.77 times
15 Thu 14988.00 14950.00 14940.00 to 15034.00 1.05 times
14 Wed 14855.00 15143.00 14835.00 to 15143.00 1.72 times
13 Tue 15113.00 15254.00 15099.00 to 15254.00 0.72 times
Back to top | Use Dark Theme