GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14295.5 and 14498.5

Daily Target 114135.33
Daily Target 214252.67
Daily Target 314338.333333333
Daily Target 414455.67
Daily Target 514541.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 24 July 2026 14370.00 (-0.66%) 14308.00 14221.00 - 14424.00 0.7371 times
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 0.8122 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 0.794 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 0.6053 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 0.914 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 1.5789 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 1.0713 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 1.1408 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.313 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 1.0334 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 1.1411 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14295.5 and 14753.5

Weekly Target 113965.33
Weekly Target 214167.67
Weekly Target 314423.333333333
Weekly Target 414625.67
Weekly Target 514881.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8515 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.353 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2789 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1921 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8892 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9429 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4429 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0695 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2255 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7545 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4073 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14210 and 15040

Monthly Target 113603.33
Monthly Target 213986.67
Monthly Target 314433.333333333
Monthly Target 414816.67
Monthly Target 515263.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 24 July 2026 14370.00 (1.81%) 14301.00 14050.00 - 14880.00 1.0021 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9329 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8365 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0234 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4344 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3934 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9107 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8315 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7787 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8565 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4852 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14382.8
12 day DMA 14290.25
20 day DMA 14293.6
35 day DMA 14461.31
50 day DMA 14830.8
100 day DMA 14989.46
150 day DMA 14981.51
200 day DMA 14387.24

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14375.2914377.9414333.92
12 day EMA14336.4914330.414305.76
20 day EMA14379.814380.8314371.87
35 day EMA14606.4714620.3914629.48
50 day EMA14852.5714872.2614888.83

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14382.814333.814278.8
12 day SMA14290.2514279.4214274.17
20 day SMA14293.614274.814251.2
35 day SMA14461.3114491.9114523.23
50 day SMA14830.814859.2414891.66
100 day SMA14989.4615008.1615031.02
150 day SMA14981.5114975.0314966.71
200 day SMA14387.2414376.0114365.47

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Fri 14354.00 14308.00 14221.00 to 14424.00 0.95 times
23 Thu 14345.00 14598.00 14321.00 to 14614.00 1.05 times
22 Wed 14604.00 14439.00 14439.00 to 14679.00 1.03 times
21 Tue 14379.00 14350.00 14311.00 to 14402.00 0.78 times
20 Mon 14268.00 14232.00 14222.00 to 14440.00 1.18 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 14497.00 14479.00 14363.00 to 14546.00 1.22 times
23 Thu 14484.00 14734.00 14457.00 to 14735.00 1.15 times
22 Wed 14739.00 14550.00 14550.00 to 14765.00 1.09 times
21 Tue 14500.00 14464.00 14410.00 to 14516.00 0.78 times
20 Mon 14377.00 14317.00 14316.00 to 14450.00 0.76 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
24 Fri 14597.00 14567.00 14457.00 to 14640.00 0.99 times
23 Thu 14578.00 14859.00 14561.00 to 14877.00 1.34 times
22 Wed 14864.00 14624.00 14624.00 to 14885.00 1.02 times
21 Tue 14588.00 14467.00 14467.00 to 14616.00 0.81 times
20 Mon 14466.00 14447.00 14421.00 to 14540.00 0.85 times
Back to top | Use Dark Theme