GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15251 and 15631

Daily Target 115187.67
Daily Target 215314.33
Daily Target 315567.666666667
Daily Target 415694.33
Daily Target 515947.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 05 June 2026 15441.00 (-0.78%) 15821.00 15441.00 - 15821.00 2.3843 times
Thu 04 June 2026 15562.00 (0.8%) 15811.00 15562.00 - 15919.00 1.4011 times
Wed 03 June 2026 15439.00 (-1.24%) 15855.00 15439.00 - 15877.00 1.422 times
Tue 02 June 2026 15633.00 (0.65%) 15834.00 15633.00 - 15947.00 1.575 times
Mon 01 June 2026 15532.00 (-0.6%) 15877.00 15532.00 - 15919.00 1.4764 times
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0056 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0139 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.2702 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 0.9622 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.4892 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.761 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15186 and 15694

Weekly Target 115101
Weekly Target 215271
Weekly Target 315609
Weekly Target 415779
Weekly Target 516117

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0979 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2315 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7746 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4448 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.3585 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4418 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8695 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1094 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.6802 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.9918 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.6072 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15186 and 15694

Monthly Target 115101
Monthly Target 215271
Monthly Target 315609
Monthly Target 415779
Monthly Target 516117

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 0.2613 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9528 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1657 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6338 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.587 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0372 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9471 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8869 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9756 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5526 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3446 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15521.4
12 day DMA 15659.33
20 day DMA 15678.05
35 day DMA 15403.54
50 day DMA 15253.04
100 day DMA 15364.35
150 day DMA 14561.19
200 day DMA 13787.69

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15526.3215568.9715572.46
12 day EMA15584.9915611.1615620.1
20 day EMA15547.6915558.9215558.6
35 day EMA15410.3415408.5415399.51
50 day EMA15202.8115193.0915178.04

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15521.415558.215581
12 day SMA15659.3315690.7515717.75
20 day SMA15678.0515660.715638.15
35 day SMA15403.5415396.3715388.63
50 day SMA15253.0415233.8215203.4
100 day SMA15364.3515350.0715334.75
150 day SMA14561.1914540.1314518.15
200 day SMA13787.6913760.3713732.24

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 15530.00 15821.00 15479.00 to 15821.00 1.44 times
04 Thu 15851.00 15811.00 15788.00 to 15919.00 0.85 times
03 Wed 15775.00 15855.00 15740.00 to 15877.00 0.86 times
02 Tue 15840.00 15834.00 15806.00 to 15947.00 0.95 times
01 Mon 15821.00 15877.00 15755.00 to 15919.00 0.89 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
05 Fri 15733.00 16021.00 15627.00 to 16021.00 1.53 times
04 Thu 16060.00 16010.00 15989.00 to 16122.00 0.74 times
03 Wed 15979.00 16060.00 15954.00 to 16098.00 0.76 times
02 Tue 16044.00 15971.00 15971.00 to 16150.00 1.14 times
01 Mon 16009.00 16103.00 15940.00 to 16130.00 0.82 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Fri 15931.00 16201.00 15874.00 to 16203.00 1.74 times
04 Thu 16244.00 16256.00 16199.00 to 16323.00 0.83 times
03 Wed 16190.00 16249.00 16160.00 to 16289.00 0.65 times
02 Tue 16263.00 16239.00 16201.00 to 16364.00 0.88 times
01 Mon 16215.00 16296.00 16131.00 to 16314.00 0.9 times
Back to top | Use Dark Theme