GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14247 and 14540

Daily Target 114174
Daily Target 214320
Daily Target 314467
Daily Target 414613
Daily Target 514760

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 23 July 2026 14466.00 (-0.28%) 14598.00 14321.00 - 14614.00 0.7806 times
Wed 22 July 2026 14507.00 (1.21%) 14439.00 14439.00 - 14679.00 0.7632 times
Tue 21 July 2026 14334.00 (0.68%) 14350.00 14311.00 - 14402.00 0.5818 times
Mon 20 July 2026 14237.00 (0.79%) 14232.00 14222.00 - 14440.00 0.8785 times
Fri 17 July 2026 14125.00 (-0.47%) 14200.00 14090.00 - 14250.00 1.5176 times
Thu 16 July 2026 14191.00 (0.07%) 14240.00 14127.00 - 14350.00 1.0297 times
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 1.0965 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.262 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.9932 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 1.0968 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 1.0928 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14344 and 14801

Weekly Target 113998.67
Weekly Target 214232.33
Weekly Target 314455.666666667
Weekly Target 414689.33
Weekly Target 514912.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 23 July 2026 14466.00 (2.41%) 14232.00 14222.00 - 14679.00 0.7004 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3754 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2118 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9038 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9585 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4667 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0872 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2292 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.767 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4306 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14258 and 15088

Monthly Target 113635.33
Monthly Target 214050.67
Monthly Target 314465.333333333
Monthly Target 414880.67
Monthly Target 515295.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 23 July 2026 14466.00 (2.49%) 14301.00 14050.00 - 14880.00 0.9706 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9362 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8394 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.027 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4394 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3982 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9138 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8344 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7814 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8595 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.4869 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14333.8
12 day DMA 14279.42
20 day DMA 14274.8
35 day DMA 14491.91
50 day DMA 14859.24
100 day DMA 15008.16
150 day DMA 14975.03
200 day DMA 14376.01

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14377.9414333.9214247.4
12 day EMA14330.3614305.7114269.12
20 day EMA14379.5614370.4714356.1
35 day EMA14606.8214615.1114621.47
50 day EMA14860.3714876.4614891.53

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14333.814278.814213.6
12 day SMA14279.4214274.1714274.25
20 day SMA14274.814251.214240.7
35 day SMA14491.9114523.2314549.86
50 day SMA14859.2414891.6614923.14
100 day SMA15008.1615031.0215053.47
150 day SMA14975.0314966.7114958.25
200 day SMA14376.0114365.4714353.57

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
23 Thu 14345.00 14598.00 14321.00 to 14614.00 0.86 times
22 Wed 14604.00 14439.00 14439.00 to 14679.00 0.84 times
21 Tue 14379.00 14350.00 14311.00 to 14402.00 0.64 times
20 Mon 14268.00 14232.00 14222.00 to 14440.00 0.97 times
17 Fri 14222.00 14200.00 14090.00 to 14250.00 1.68 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Thu 14484.00 14734.00 14457.00 to 14735.00 1.14 times
22 Wed 14739.00 14550.00 14550.00 to 14765.00 1.08 times
21 Tue 14500.00 14464.00 14410.00 to 14516.00 0.78 times
20 Mon 14377.00 14317.00 14316.00 to 14450.00 0.75 times
17 Fri 14333.00 14291.00 14143.00 to 14360.00 1.25 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
23 Thu 14578.00 14859.00 14561.00 to 14877.00 1.28 times
22 Wed 14864.00 14624.00 14624.00 to 14885.00 0.97 times
21 Tue 14588.00 14467.00 14467.00 to 14616.00 0.77 times
20 Mon 14466.00 14447.00 14421.00 to 14540.00 0.81 times
17 Fri 14406.00 14353.00 14254.00 to 14429.00 1.18 times
Back to top | Use Dark Theme