GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14933 and 15289

Daily Target 114873.67
Daily Target 214992.33
Daily Target 315229.666666667
Daily Target 415348.33
Daily Target 515585.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 07 May 2026 15111.00 (0.15%) 15375.00 15111.00 - 15467.00 1.5488 times
Wed 06 May 2026 15089.00 (2.18%) 15199.00 15089.00 - 15398.00 1.7747 times
Tue 05 May 2026 14767.00 (-0.08%) 15147.00 14767.00 - 15195.00 1.1693 times
Mon 04 May 2026 14779.00 (-1.64%) 15277.00 14779.00 - 15283.00 2.1141 times
Fri 01 May 2026 15026.00 (0%) 15201.00 15026.00 - 15355.00 1.1094 times
Thu 30 April 2026 15026.00 (1.48%) 14955.00 14920.00 - 15248.00 0.0064 times
Wed 29 April 2026 14807.00 (-0.69%) 15001.00 14807.00 - 15050.00 0.0171 times
Tue 28 April 2026 14910.00 (-1.38%) 15098.00 14847.00 - 15169.00 0.3151 times
Mon 27 April 2026 15119.00 (0.21%) 15261.00 15036.00 - 15288.00 1.0809 times
Fri 24 April 2026 15088.00 (-0.11%) 15178.00 15088.00 - 15299.00 0.8641 times
Thu 23 April 2026 15104.00 (-0.66%) 15243.00 15104.00 - 15298.00 0.9087 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14589 and 15289

Weekly Target 114415
Weekly Target 214763
Weekly Target 315115
Weekly Target 415463
Weekly Target 515815

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 07 May 2026 15111.00 (0.57%) 15277.00 14767.00 - 15467.00 0.8805 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.337 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.6632 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.8462 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.2816 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.7565 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.2259 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.5146 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.7593 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.7352 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2747 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14589 and 15289

Monthly Target 114415
Monthly Target 214763
Monthly Target 315115
Monthly Target 415463
Monthly Target 515815

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 07 May 2026 15111.00 (0.57%) 15201.00 14767.00 - 15467.00 0.3395 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.2333 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7286 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6792 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0974 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0021 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9384 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0322 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5847 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3646 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3684 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14954.4
12 day DMA 15002.58
20 day DMA 15059.4
35 day DMA 14894.51
50 day DMA 15231.72
100 day DMA 14920.34
150 day DMA 14099.44
200 day DMA 13195.03

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15001.0714946.1114874.67
12 day EMA14999.4614979.1914959.23
20 day EMA15018.115008.3214999.83
35 day EMA15146.2815148.3615151.86
50 day EMA15232.9315237.915243.97

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14954.414937.414881
12 day SMA15002.5815012.5815022.42
20 day SMA15059.415053.1515054.55
35 day SMA14894.5114908.4614919.66
50 day SMA15231.7215247.6815261.96
100 day SMA14920.3414901.0114882.51
150 day SMA14099.4414075.4714052.49
200 day SMA13195.0313169.2513143.14

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
07 Thu 15363.00 15375.00 15345.00 to 15467.00 1 times
06 Wed 15344.00 15199.00 15120.00 to 15398.00 1.15 times
05 Tue 15148.00 15147.00 15082.00 to 15195.00 0.76 times
04 Mon 15113.00 15277.00 15080.00 to 15283.00 1.37 times
01 Fri 15274.00 15201.00 15121.00 to 15355.00 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 15547.00 15552.00 15522.00 to 15642.00 1.14 times
06 Wed 15520.00 15369.00 15288.00 to 15570.00 1.35 times
05 Tue 15323.00 15314.00 15268.00 to 15369.00 0.66 times
04 Mon 15294.00 15498.00 15255.00 to 15498.00 1.17 times
01 Fri 15438.00 15357.00 15311.00 to 15517.00 0.68 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
07 Thu 15725.00 15704.00 15703.00 to 15825.00 1.21 times
06 Wed 15704.00 15540.00 15534.00 to 15750.00 1.43 times
05 Tue 15508.00 15499.00 15454.00 to 15553.00 0.6 times
04 Mon 15480.00 15683.00 15441.00 to 15683.00 1.13 times
01 Fri 15618.00 15539.00 15484.00 to 15696.00 0.62 times
Back to top | Use Dark Theme