GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14717.5 and 15039.5

Daily Target 114653.33
Daily Target 214781.67
Daily Target 314975.333333333
Daily Target 415103.67
Daily Target 515297.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 28 April 2026 14910.00 (-1.38%) 15098.00 14847.00 - 15169.00 0.2969 times
Mon 27 April 2026 15119.00 (0.21%) 15261.00 15036.00 - 15288.00 1.0186 times
Fri 24 April 2026 15088.00 (-0.11%) 15178.00 15088.00 - 15299.00 0.8143 times
Thu 23 April 2026 15104.00 (-0.66%) 15243.00 15104.00 - 15298.00 0.8564 times
Wed 22 April 2026 15205.00 (-0.17%) 15255.00 15205.00 - 15348.00 0.8418 times
Tue 21 April 2026 15231.00 (0.16%) 15391.00 15162.00 - 15465.00 1.2278 times
Mon 20 April 2026 15207.00 (0.11%) 15348.00 15207.00 - 15415.00 0.9499 times
Fri 17 April 2026 15190.00 (-0.66%) 15348.00 15190.00 - 15518.00 1.5632 times
Thu 16 April 2026 15291.00 (0.13%) 15441.00 15291.00 - 15455.00 1.1507 times
Wed 15 April 2026 15271.00 (1.94%) 15404.00 15271.00 - 15464.00 1.2802 times
Tue 14 April 2026 14980.00 (0%) 15227.00 14980.00 - 15450.00 0.9294 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14658 and 15099

Weekly Target 114574
Weekly Target 214742
Weekly Target 315015
Weekly Target 415183
Weekly Target 515456

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 28 April 2026 14910.00 (-1.18%) 15261.00 14847.00 - 15288.00 0.2013 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.7175 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9155 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3865 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8184 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.3263 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6386 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8214 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8773 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2972 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.8302 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14103 and 15214

Monthly Target 113834
Monthly Target 214372
Monthly Target 314945
Monthly Target 415483
Monthly Target 516056

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 28 April 2026 14910.00 (1.66%) 15095.00 14407.00 - 15518.00 1.2289 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7238 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.6745 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0944 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9993 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9358 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0293 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5831 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3635 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3674 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.3771 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15085.2
12 day DMA 15131.33
20 day DMA 15030.75
35 day DMA 15075.57
50 day DMA 15308.46
100 day DMA 14778.93
150 day DMA 13935.29
200 day DMA 13017.28

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15058.6515132.9715139.96
12 day EMA15077.9915108.5215106.62
20 day EMA15074.715092.0315089.19
35 day EMA15201.5715218.7415224.61
50 day EMA15303.315319.3515327.52

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15085.215149.415167
12 day SMA15131.3315139.4215128.33
20 day SMA15030.7515000.114968.15
35 day SMA15075.5715102.3715128.89
50 day SMA15308.4615316.6815326.16
100 day SMA14778.9314758.0414734.41
150 day SMA13935.2913909.3513881.68
200 day SMA13017.2812991.6412964.85

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
28 Tue 14985.00 15098.00 14847.00 to 15169.00 0.39 times
27 Mon 15098.00 15261.00 15036.00 to 15288.00 1.33 times
24 Fri 15254.00 15178.00 15120.00 to 15299.00 1.06 times
23 Thu 15219.00 15243.00 15177.00 to 15298.00 1.12 times
22 Wed 15277.00 15255.00 15240.00 to 15348.00 1.1 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
28 Tue 15170.00 15326.00 15063.00 to 15360.00 1.69 times
27 Mon 15320.00 15435.00 15301.00 to 15455.00 1.16 times
24 Fri 15425.00 15374.00 15277.00 to 15463.00 0.83 times
23 Thu 15374.00 15428.00 15348.00 to 15465.00 0.74 times
22 Wed 15448.00 15477.00 15405.00 to 15515.00 0.59 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 15339.00 15474.00 15231.00 to 15515.00 1.74 times
27 Mon 15495.00 15585.00 15477.00 to 15650.00 1 times
24 Fri 15593.00 15501.00 15450.00 to 15630.00 0.94 times
23 Thu 15546.00 15583.00 15511.00 to 15632.00 0.72 times
22 Wed 15621.00 15639.00 15575.00 to 15690.00 0.61 times
Back to top | Use Dark Theme