Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 10557 and 10691

Daily Target 110447
Daily Target 210533
Daily Target 310581
Daily Target 410667
Daily Target 510715

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 02 September 2025 10619.00 (0.92%) 10533.00 10495.00 - 10629.00 3.0473 times
Mon 01 September 2025 10522.00 (2.67%) 10444.00 10426.00 - 10580.00 2.7415 times
Fri 29 August 2025 10248.00 (0.2%) 10216.00 10203.00 - 10285.00 0.0148 times
Thu 28 August 2025 10228.00 (1.1%) 10159.00 10087.00 - 10237.00 0.0196 times
Wed 27 August 2025 10117.00 (0.23%) 10135.00 10051.00 - 10190.00 0.0124 times
Tue 26 August 2025 10094.00 (0.65%) 10082.00 10060.00 - 10142.00 0.034 times
Mon 25 August 2025 10029.00 (0%) 10034.00 9992.00 - 10050.00 0.4104 times
Fri 22 August 2025 10029.00 (0.75%) 9960.00 9932.00 - 10044.00 1.8443 times
Thu 21 August 2025 9954.00 (-0.23%) 9998.00 9933.00 - 9998.00 0.8822 times
Wed 20 August 2025 9977.00 (0.42%) 9969.00 9910.00 - 9988.00 0.9933 times
Tue 19 August 2025 9935.00 (-0.63%) 10019.00 9930.00 - 10020.00 1.3478 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 10522.5 and 10725.5

Weekly Target 110355
Weekly Target 210487
Weekly Target 310558
Weekly Target 410690
Weekly Target 510761

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 02 September 2025 10619.00 (3.62%) 10444.00 10426.00 - 10629.00 0.9506 times
Fri 29 August 2025 10248.00 (2.18%) 10034.00 9992.00 - 10285.00 0.0807 times
Fri 22 August 2025 10029.00 (0.08%) 10008.00 9910.00 - 10046.00 1.0396 times
Thu 14 August 2025 10021.00 (-1.49%) 10161.00 10000.00 - 10161.00 1.1307 times
Fri 08 August 2025 10173.00 (1.82%) 10002.00 10002.00 - 10242.00 1.7981 times
Fri 01 August 2025 9991.00 (1.23%) 9900.00 9845.00 - 10019.00 0.4603 times
Fri 25 July 2025 9870.00 (0.02%) 9880.00 9826.00 - 10070.00 0.9757 times
Fri 18 July 2025 9868.00 (0.12%) 9856.00 9790.00 - 9916.00 1.2194 times
Fri 11 July 2025 9856.00 (0.51%) 9773.00 9708.00 - 9880.00 1.3646 times
Fri 04 July 2025 9806.00 (0.54%) 9699.00 9600.00 - 9882.00 0.9805 times
Fri 27 June 2025 9753.00 (-1.96%) 9938.00 9650.00 - 10028.00 0.3648 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 10522.5 and 10725.5

Monthly Target 110355
Monthly Target 210487
Monthly Target 310558
Monthly Target 410690
Monthly Target 510761

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 02 September 2025 10619.00 (3.62%) 10444.00 10426.00 - 10629.00 0.3087 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 1.4615 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 1.477 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 1.5159 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.7578 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.0465 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.7181 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.7178 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.486 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.5106 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.5427 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 10346.8
12 day DMA 10145.83
20 day DMA 10122.2
35 day DMA 10037.14
50 day DMA 9962.9
100 day DMA 9812.93
150 day DMA 9446.96
200 day DMA 9014.28

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10394.0210281.5510161.34
12 day EMA10230.7710160.2110094.45
20 day EMA10151.810102.6410058.52
35 day EMA10066.4810033.9510005.22
50 day EMA10003.969978.879956.71

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10346.810241.810143.2
12 day SMA10145.831009610056.25
20 day SMA10122.210096.5510070
35 day SMA10037.1410015.519996.49
50 day SMA9962.99950.389938.9
100 day SMA9812.939798.549783.75
150 day SMA9446.969428.89411.49
200 day SMA9014.288998.858983.97

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Tue 10619.00 10533.00 10495.00 to 10629.00 1.22 times
01 Mon 10522.00 10444.00 10426.00 to 10580.00 1.1 times
29 Fri 10412.00 10238.00 10235.00 to 10440.00 1.4 times
28 Thu 10240.00 10197.00 10180.00 to 10247.00 0.87 times
27 Wed 10190.00 10165.00 10132.00 to 10262.00 0.4 times

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
02 Tue 10683.00 10602.00 10564.00 to 10701.00 0.99 times
01 Mon 10580.00 10501.00 10485.00 to 10634.00 1.13 times
29 Fri 10469.00 10293.00 10282.00 to 10498.00 1.56 times
28 Thu 10295.00 10221.00 10221.00 to 10299.00 0.89 times
27 Wed 10249.00 10191.00 10180.00 to 10250.00 0.44 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
02 Tue 10730.00 10659.00 10605.00 to 10820.00 1.3 times
01 Mon 10625.00 10530.00 10530.00 to 10686.00 1.31 times
29 Fri 10510.00 10348.00 10348.00 to 10548.00 1.48 times
28 Thu 10351.00 10306.00 10292.00 to 10360.00 0.62 times
27 Wed 10308.00 10289.00 10212.00 to 10338.00 0.29 times
Back to top Use Dark Theme