GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15279 and 15427

Daily Target 115254.33
Daily Target 215303.67
Daily Target 315402.333333333
Daily Target 415451.67
Daily Target 515550.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 12 August 2026 15353.00 (0.76%) 15398.00 15353.00 - 15501.00 1.2665 times
Tue 11 August 2026 15237.00 (1.05%) 15298.00 15237.00 - 15489.00 1.3837 times
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.3352 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.5242 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.4843 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.507 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 0.7696 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.6829 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0078 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0389 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.2082 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15201.5 and 15652.5

Weekly Target 114850.33
Weekly Target 215101.67
Weekly Target 315301.333333333
Weekly Target 415552.67
Weekly Target 515752.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 12 August 2026 15353.00 (2.63%) 15076.00 15050.00 - 15501.00 0.7997 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1976 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3422 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8205 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3037 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2322 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1486 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8567 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9085 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.3902 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0305 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14808.5 and 16045.5

Monthly Target 113802.33
Monthly Target 214577.67
Monthly Target 315039.333333333
Monthly Target 415814.67
Monthly Target 516276.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 12 August 2026 15353.00 (7.51%) 14379.00 14264.00 - 15501.00 0.4601 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1157 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9653 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8655 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0589 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.4842 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4417 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9423 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8604 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8057 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8863 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15100.6
12 day DMA 14635.08
20 day DMA 14513.6
35 day DMA 14397.2
50 day DMA 14543.82
100 day DMA 14873.61
150 day DMA 15071.11
200 day DMA 14524.57

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15085.7814952.1914809.81
12 day EMA14790.9414688.7814589.14
20 day EMA14657.2814584.0814515.38
35 day EMA14643.7514601.9914564.6
50 day EMA14685.8514658.6314635.03

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15100.614935.614741
12 day SMA14635.0814557.4214485.17
20 day SMA14513.61445514401.45
35 day SMA14397.214367.0314345.69
50 day SMA14543.8214545.5414553.46
100 day SMA14873.6114855.3314850.26
150 day SMA15071.1115060.1915049.29
200 day SMA14524.5714508.7114493.56

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Wed 15445.00 15398.00 15364.00 to 15501.00 0.91 times
11 Tue 15319.00 15298.00 15270.00 to 15489.00 0.99 times
10 Mon 15239.00 15076.00 15050.00 to 15267.00 0.95 times
07 Fri 15118.00 14831.00 14831.00 to 15180.00 1.09 times
06 Thu 14823.00 14800.00 14750.00 to 14932.00 1.06 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
12 Wed 15586.00 15525.00 15505.00 to 15642.00 0.93 times
11 Tue 15456.00 15399.00 15399.00 to 15575.00 0.89 times
10 Mon 15373.00 15228.00 15211.00 to 15396.00 0.84 times
07 Fri 15256.00 14978.00 14975.00 to 15310.00 1.15 times
06 Thu 14953.00 14933.00 14893.00 to 15067.00 1.18 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
12 Wed 15728.00 15674.00 15638.00 to 15775.00 0.98 times
11 Tue 15597.00 15539.00 15539.00 to 15709.00 0.91 times
10 Mon 15507.00 15364.00 15309.00 to 15530.00 0.95 times
07 Fri 15393.00 15079.00 15079.00 to 15438.00 1.12 times
06 Thu 15065.00 15074.00 14955.00 to 15185.00 1.03 times
Back to top | Use Dark Theme