Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12539.5 and 12752.5

Daily Target 112504
Daily Target 212575
Daily Target 312717
Daily Target 412788
Daily Target 512930

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 28 November 2025 12646.00 (0.4%) 12776.00 12646.00 - 12859.00 0.0039 times
Thu 27 November 2025 12595.00 (-0.12%) 12701.00 12595.00 - 13099.00 0.002 times
Wed 26 November 2025 12610.00 (0.96%) 12724.00 12610.00 - 12774.00 0.004 times
Tue 25 November 2025 12490.00 (1.31%) 12583.00 12490.00 - 12760.00 0.0133 times
Mon 24 November 2025 12328.00 (0.04%) 12678.00 12328.00 - 12678.00 0.2699 times
Fri 21 November 2025 12323.00 (0.37%) 12454.00 12323.00 - 12578.00 1.69 times
Thu 20 November 2025 12277.00 (-0.77%) 12480.00 12277.00 - 12598.00 1.8021 times
Wed 19 November 2025 12372.00 (1.33%) 12464.00 12372.00 - 12606.00 1.9006 times
Tue 18 November 2025 12210.00 (-0.95%) 12368.00 12210.00 - 12496.00 1.888 times
Mon 17 November 2025 12327.00 (-1.42%) 12519.00 12327.00 - 12537.00 2.4263 times
Fri 14 November 2025 12505.00 (-1.37%) 12824.00 12355.00 - 12851.00 3.2532 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12101.5 and 12872.5

Weekly Target 111920
Weekly Target 212283
Weekly Target 312691
Weekly Target 413054
Weekly Target 513462

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0479 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.5875 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.8439 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.129 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0348 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.8112 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.7637 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 1.9069 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.5555 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.3196 times
Fri 19 September 2025 11020.00 (0.34%) 11009.00 10908.00 - 11126.00 0.6955 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12341 and 13404

Monthly Target 111530.67
Monthly Target 212088.33
Monthly Target 312593.666666667
Monthly Target 413151.33
Monthly Target 513656.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.9865 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 2.185 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.2377 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.7717 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.7799 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.8004 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.9281 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.5526 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.3792 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.379 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.2566 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12533.8
12 day DMA 12446.83
20 day DMA 12350.95
35 day DMA 12399.57
50 day DMA 12142.74
100 day DMA 11165.86
150 day DMA 10677.89
200 day DMA 10255.34

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12550.7812503.1812457.28
12 day EMA12456.112421.5812390.06
20 day EMA12389.1912362.1712337.67
35 day EMA12223.2312198.3412174.99
50 day EMA12089.2512066.5412044.98

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12533.812469.212405.6
12 day SMA12446.8312425.512410.25
20 day SMA12350.9512331.912311.2
35 day SMA12399.5712391.3112377.94
50 day SMA12142.7412111.4412080.62
100 day SMA11165.8611137.6611109.77
150 day SMA10677.8910658.6910638.84
200 day SMA10255.3410234.5310213.48

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
28 Fri 12945.00 12830.00 12826.00 to 12950.00 1.06 times
27 Thu 12806.00 12802.00 12712.00 to 12830.00 0.58 times
26 Wed 12815.00 12830.00 12770.00 to 12830.00 1 times
25 Tue 12751.00 12690.00 12690.00 to 12779.00 1.31 times
24 Mon 12628.00 12544.00 12500.00 to 12699.00 1.04 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
28 Fri 13046.00 12925.00 12889.00 to 13059.00 1.48 times
27 Thu 12901.00 12859.00 12846.00 to 12924.00 0.54 times
26 Wed 12909.00 12857.00 12802.00 to 12924.00 0.79 times
25 Tue 12845.00 12777.00 12755.00 to 12866.00 1.09 times
24 Mon 12727.00 12696.00 12618.00 to 12746.00 1.11 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
28 Fri 13149.00 13042.00 13025.00 to 13160.00 1.75 times
27 Thu 12992.00 12950.00 12946.00 to 13020.00 0.62 times
26 Wed 13003.00 12947.00 12947.00 to 13012.00 0.97 times
25 Tue 12937.00 12870.00 12853.00 to 12954.00 0.93 times
24 Mon 12809.00 12787.00 12700.00 to 12850.00 0.74 times
Back to top Use Dark Theme