GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13922.5 and 14398.5

Daily Target 113797.67
Daily Target 214047.33
Daily Target 314273.666666667
Daily Target 414523.33
Daily Target 514749.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 24 June 2026 14297.00 (-1.33%) 14500.00 14024.00 - 14500.00 1.1258 times
Tue 23 June 2026 14490.00 (-1.59%) 14598.00 14490.00 - 14659.00 0.7967 times
Mon 22 June 2026 14724.00 (1.58%) 14702.00 14663.00 - 14844.00 0.8548 times
Fri 19 June 2026 14495.00 (-2.08%) 14769.00 14495.00 - 14769.00 1.1863 times
Thu 18 June 2026 14803.00 (-1.46%) 15201.00 14803.00 - 15201.00 1.1311 times
Wed 17 June 2026 15022.00 (-0.34%) 15200.00 14765.00 - 15288.00 0.6409 times
Tue 16 June 2026 15074.00 (0.06%) 15206.00 15074.00 - 15287.00 0.7728 times
Mon 15 June 2026 15065.00 (1.72%) 15142.00 15065.00 - 15285.00 0.7003 times
Fri 12 June 2026 14810.00 (2.14%) 14929.00 14810.00 - 15044.00 1.2995 times
Thu 11 June 2026 14500.00 (-1.35%) 14779.00 14500.00 - 14924.00 1.4918 times
Wed 10 June 2026 14698.00 (-3.64%) 15111.00 14698.00 - 15200.00 1.6348 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13750.5 and 14570.5

Weekly Target 113568.33
Weekly Target 213932.67
Weekly Target 314388.333333333
Weekly Target 414752.67
Weekly Target 515208.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 24 June 2026 14297.00 (-1.37%) 14702.00 14024.00 - 14844.00 0.6541 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 1.0437 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.5971 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.1838 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2496 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.8352 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.5578 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.4648 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4764 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.9375 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.1962 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13199 and 15122

Monthly Target 112833
Monthly Target 213565
Monthly Target 314756
Monthly Target 415488
Monthly Target 516679

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 24 June 2026 14297.00 (-8.5%) 15877.00 14024.00 - 15947.00 0.9216 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8882 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0866 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.523 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4794 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9669 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8829 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8268 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9094 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5152 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3212 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14561.8
12 day DMA 14769.25
20 day DMA 15059.7
35 day DMA 15315.77
50 day DMA 15237.82
100 day DMA 15298.08
150 day DMA 14779.29
200 day DMA 14074.12

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14548.2914673.9214765.86
12 day EMA14781.8414869.9614939.02
20 day EMA14952.2115021.1515077.04
35 day EMA15056.3915101.115137.08
50 day EMA15153.3715188.3115216.8

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14561.814706.814823.6
12 day SMA14769.2514832.4214911.67
20 day SMA15059.715128.6515190.8
35 day SMA15315.7715338.415346.31
50 day SMA15237.8215257.315267.1
100 day SMA15298.0815303.8215321.23
150 day SMA14779.2914765.8214751.7
200 day SMA14074.1214057.0914038.7

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 14085.00 14500.00 14024.00 to 14500.00 1.1 times
23 Tue 14607.00 14598.00 14515.00 to 14659.00 0.78 times
22 Mon 14745.00 14702.00 14663.00 to 14844.00 0.84 times
19 Fri 14658.00 14769.00 14496.00 to 14769.00 1.16 times
18 Thu 14863.00 15201.00 14825.00 to 15201.00 1.11 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
24 Wed 14261.00 14704.00 14218.00 to 14750.00 1.74 times
23 Tue 14804.00 14900.00 14697.00 to 14901.00 0.77 times
22 Mon 14951.00 14887.00 14868.00 to 15035.00 0.67 times
19 Fri 14866.00 15025.00 14704.00 to 15025.00 1.03 times
18 Thu 15079.00 15386.00 15035.00 to 15415.00 0.8 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Wed 14441.00 14801.00 14320.00 to 14872.00 1.88 times
23 Tue 15002.00 15077.00 14900.00 to 15077.00 0.67 times
22 Mon 15135.00 15066.00 15062.00 to 15220.00 0.53 times
19 Fri 15056.00 15199.00 14894.00 to 15199.00 0.96 times
18 Thu 15273.00 15600.00 15230.00 to 15601.00 0.95 times
Back to top | Use Dark Theme