GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15510 and 15826

Daily Target 115435.67
Daily Target 215584.33
Daily Target 315751.666666667
Daily Target 415900.33
Daily Target 516067.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 0.6783 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.3449 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.5365 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 0.7485 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 0.9552 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 0.8225 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 1.0449 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 1.3534 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 1.146 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 2.3697 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 1.2866 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15400 and 15936

Weekly Target 115289
Weekly Target 215511
Weekly Target 315825
Weekly Target 416047
Weekly Target 516361

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 26 May 2026 15733.00 (-0.71%) 16139.00 15603.00 - 16139.00 0.1843 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7397 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.3798 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.2974 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.422 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8304 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.0595 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.6047 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.9472 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.535 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.8964 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15250 and 17015

Monthly Target 113912.33
Monthly Target 214822.67
Monthly Target 315677.333333333
Monthly Target 416587.67
Monthly Target 517442.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 26 May 2026 15733.00 (4.71%) 15201.00 14767.00 - 16532.00 0.9367 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1571 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6218 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5754 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0296 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9401 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8804 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9684 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5486 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.342 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3456 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15829.2
12 day DMA 15748.08
20 day DMA 15433.8
35 day DMA 15296.06
50 day DMA 15129.18
100 day DMA 15216.45
150 day DMA 14383.36
200 day DMA 13565.95

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15805.5415841.8115828.21
12 day EMA15695.3815688.5415655.74
20 day EMA15559.2415540.9615506.44
35 day EMA15402.4415382.9815354.37
50 day EMA15267.4915248.515223.18

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15829.215859.815841.6
12 day SMA15748.0815694.8315631.67
20 day SMA15433.815392.6515355.15
35 day SMA15296.0615269.4315241.06
50 day SMA15129.1815131.5415134.68
100 day SMA15216.4515192.6515167.18
150 day SMA14383.3614364.4914345.83
200 day SMA13565.9513537.9813509.2

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
26 Tue 15665.00 15919.00 15603.00 to 15919.00 1.04 times
25 Mon 15941.00 16139.00 15925.00 to 16139.00 0.53 times
22 Fri 15916.00 15958.00 15872.00 to 15980.00 0.82 times
21 Thu 15999.00 16027.00 15911.00 to 16090.00 1.15 times
20 Wed 16007.00 15910.00 15832.00 to 16021.00 1.46 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 15972.00 16108.00 15958.00 to 16110.00 1.53 times
25 Mon 16133.00 16113.00 16113.00 to 16180.00 0.65 times
22 Fri 16092.00 16135.00 16059.00 to 16164.00 0.8 times
21 Thu 16159.00 16197.00 16086.00 to 16254.00 1.02 times
20 Wed 16179.00 16058.00 16014.00 to 16196.00 1.01 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
26 Tue 16168.00 16281.00 16150.00 to 16287.00 1.49 times
25 Mon 16308.00 16338.00 16284.00 to 16349.00 0.91 times
22 Fri 16265.00 16284.00 16227.00 to 16334.00 0.65 times
21 Thu 16327.00 16383.00 16250.00 to 16386.00 0.75 times
20 Wed 16340.00 16226.00 16180.00 to 16359.00 1.21 times
Back to top | Use Dark Theme