GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15064 and 15281

Daily Target 114914.67
Daily Target 214996.33
Daily Target 315131.666666667
Daily Target 415213.33
Daily Target 515348.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 1.597 times
Fri 07 August 2026 14960.00 (0.57%) 14831.00 14831.00 - 15180.00 1.8231 times
Thu 06 August 2026 14875.00 (2.39%) 14800.00 14750.00 - 14932.00 1.7754 times
Wed 05 August 2026 14528.00 (1.85%) 14448.00 14448.00 - 14803.00 1.8025 times
Tue 04 August 2026 14264.00 (-0.06%) 14379.00 14264.00 - 14445.00 0.9205 times
Mon 03 August 2026 14272.00 (-0.06%) 14379.00 14272.00 - 14418.00 0.8169 times
Fri 31 July 2026 14280.00 (-0.28%) 14386.00 14280.00 - 14429.00 0.0093 times
Thu 30 July 2026 14320.00 (0.75%) 14248.00 14217.00 - 14524.00 0.0465 times
Wed 29 July 2026 14214.00 (-0.18%) 14013.00 14013.00 - 14300.00 0.249 times
Tue 28 July 2026 14240.00 (-1.26%) 14225.00 14134.00 - 14285.00 0.9598 times
Mon 27 July 2026 14421.00 (0.35%) 14414.00 14316.00 - 14460.00 0.7753 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15064 and 15281

Weekly Target 114914.67
Weekly Target 214996.33
Weekly Target 315131.666666667
Weekly Target 415213.33
Weekly Target 515348.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 10 August 2026 15078.00 (0.79%) 15076.00 15050.00 - 15267.00 0.283 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.2648 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.3615 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8666 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.3769 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.3015 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.2131 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.9048 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9595 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.4683 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0883 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14671 and 15674

Monthly Target 113866.67
Monthly Target 214472.33
Monthly Target 314869.666666667
Monthly Target 415475.33
Monthly Target 515872.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 10 August 2026 15078.00 (5.59%) 14379.00 14264.00 - 15267.00 0.3418 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.1295 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9773 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8763 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0721 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.5026 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4596 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.954 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8711 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8157 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8972 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14741
12 day DMA 14485.17
20 day DMA 14401.45
35 day DMA 14345.69
50 day DMA 14553.46
100 day DMA 14850.26
150 day DMA 15049.29
200 day DMA 14493.56

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14809.8114675.7314533.62
12 day EMA14589.0914500.2314416.67
20 day EMA14514.8414455.5914402.52
35 day EMA14571.7814541.9814517.37
50 day EMA14664.7214647.8614635.12

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1474114579.814443.8
12 day SMA14485.1714434.1714396.42
20 day SMA14401.4514359.4514328.3
35 day SMA14345.6914335.5714322.29
50 day SMA14553.4614562.5414575.84
100 day SMA14850.2614847.6414855.23
150 day SMA15049.2915039.9315031.3
200 day SMA14493.5614478.3214464.28

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Mon 15239.00 15076.00 15050.00 to 15267.00 1.01 times
07 Fri 15118.00 14831.00 14831.00 to 15180.00 1.15 times
06 Thu 14823.00 14800.00 14750.00 to 14932.00 1.12 times
05 Wed 14770.00 14448.00 14448.00 to 14803.00 1.14 times
04 Tue 14425.00 14379.00 14346.00 to 14445.00 0.58 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Mon 15373.00 15228.00 15211.00 to 15396.00 0.9 times
07 Fri 15256.00 14978.00 14975.00 to 15310.00 1.24 times
06 Thu 14953.00 14933.00 14893.00 to 15067.00 1.27 times
05 Wed 14902.00 14570.00 14512.00 to 14926.00 1.18 times
04 Tue 14541.00 14507.00 14470.00 to 14560.00 0.41 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Mon 15507.00 15364.00 15309.00 to 15530.00 1.06 times
07 Fri 15393.00 15079.00 15079.00 to 15438.00 1.25 times
06 Thu 15065.00 15074.00 14955.00 to 15185.00 1.14 times
05 Wed 15032.00 14682.00 14682.00 to 15053.00 1.25 times
04 Tue 14658.00 14648.00 14595.00 to 14678.00 0.31 times
Back to top | Use Dark Theme