Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13952.5 and 14179.5
| Daily Target 1 | 13914.67 |
| Daily Target 2 | 13990.33 |
| Daily Target 3 | 14141.666666667 |
| Daily Target 4 | 14217.33 |
| Daily Target 5 | 14368.67 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14066.00 (-1.13%) | 14199.00 | 14066.00 - 14293.00 | 1.5582 times | Mon 09 November 2026 | 14227.00 (-1.05%) | 14355.00 | 14227.00 - 14525.00 | 1.5358 times | Thu 05 November 2026 | 14378.00 (2.33%) | 14440.00 | 14378.00 - 14700.00 | 2.4611 times | Fri 30 October 2026 | 14051.00 (-1.14%) | 14163.00 | 14051.00 - 14248.00 | 0.002 times | Thu 29 October 2026 | 14213.00 (-0.43%) | 14369.00 | 14213.00 - 14369.00 | 0.0032 times | Wed 28 October 2026 | 14275.00 (1.14%) | 14358.00 | 14232.00 - 14375.00 | 0.2731 times | Tue 27 October 2026 | 14114.00 (-0.38%) | 14243.00 | 14114.00 - 14374.00 | 1.0885 times | Mon 26 October 2026 | 14168.00 (0.05%) | 14178.00 | 14150.00 - 14284.00 | 0.9016 times | Fri 23 October 2026 | 14161.00 (-1.15%) | 14231.00 | 14088.00 - 14250.00 | 1.0148 times | Thu 22 October 2026 | 14326.00 (-0.46%) | 14569.00 | 14257.00 - 14569.00 | 1.1617 times | Wed 21 October 2026 | 14392.00 (-1.49%) | 14619.00 | 14392.00 - 14620.00 | 0.6307 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13836.5 and 14295.5
| Weekly Target 1 | 13760 |
| Weekly Target 2 | 13913 |
| Weekly Target 3 | 14219 |
| Weekly Target 4 | 14372 |
| Weekly Target 5 | 14678 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14066.00 (-2.17%) | 14355.00 | 14066.00 - 14525.00 | 0.7652 times | Thu 05 November 2026 | 14378.00 (2.33%) | 14440.00 | 14378.00 - 14700.00 | 0.6087 times | Fri 30 October 2026 | 14051.00 (-0.78%) | 14178.00 | 14051.00 - 14375.00 | 0.561 times | Fri 23 October 2026 | 14161.00 (-3.29%) | 14755.00 | 14088.00 - 14820.00 | 0.8572 times | Fri 16 October 2026 | 14642.00 (-1.25%) | 15106.00 | 14564.00 - 15120.00 | 1.2413 times | Tue 06 October 2026 | 14827.00 (0.17%) | 14951.00 | 14799.00 - 15023.00 | 0.5601 times | Thu 01 October 2026 | 14802.00 (-2.41%) | 15132.00 | 14672.00 - 15132.00 | 0.4599 times | Fri 25 September 2026 | 15167.00 (-1.3%) | 15426.00 | 15047.00 - 15466.00 | 1.4628 times | Fri 18 September 2026 | 15366.00 (0.94%) | 15355.00 | 14902.00 - 15514.00 | 1.6795 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.8043 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 2.3403 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13749 and 14383
| Monthly Target 1 | 13643.33 |
| Monthly Target 2 | 13854.67 |
| Monthly Target 3 | 14277.333333333 |
| Monthly Target 4 | 14488.67 |
| Monthly Target 5 | 14911.33 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 14066.00 (0.11%) | 14440.00 | 14066.00 - 14700.00 | 0.2364 times | Fri 30 October 2026 | 14051.00 (-5.6%) | 14911.00 | 14051.00 - 15120.00 | 0.6162 times | Wed 30 September 2026 | 14884.00 (-4.18%) | 15512.00 | 14672.00 - 15694.00 | 1.27 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 1.0339 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.1015 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9531 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8546 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 1.0455 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.4654 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.4234 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.9303 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 14187 |
| 12 day DMA | 14248.33 |
| 20 day DMA | 14441.25 |
| 35 day DMA | 14760.86 |
| 50 day DMA | 15031.88 |
| 100 day DMA | 14786.37 |
| 150 day DMA | 14945.76 |
| 200 day DMA | 15079.71 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14180.97 | 14238.45 | 14244.17 |
| 12 day EMA | 14289.33 | 14329.92 | 14348.63 |
| 20 day EMA | 14439.6 | 14478.91 | 14505.42 |
| 35 day EMA | 14696.76 | 14733.9 | 14763.74 |
| 50 day EMA | 14969.72 | 15006.59 | 15038.4 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14187 | 14228.8 | 14206.2 |
| 12 day SMA | 14248.33 | 14296.33 | 14327.67 |
| 20 day SMA | 14441.25 | 14482.15 | 14510.7 |
| 35 day SMA | 14760.86 | 14796.03 | 14832.11 |
| 50 day SMA | 15031.88 | 15058.86 | 15078.98 |
| 100 day SMA | 14786.37 | 14796.26 | 14808.4 |
| 150 day SMA | 14945.76 | 14948.52 | 14950.21 |
| 200 day SMA | 15079.71 | 15080.31 | 15079.24 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 14090.00 | 14199.00 | 14073.00 to 14293.00 | 0.91 times |
| 09 Mon | 14410.00 | 14355.00 | 14355.00 to 14525.00 | 0.89 times |
| 05 Thu | 14495.00 | 14440.00 | 14416.00 to 14700.00 | 1.43 times |
| 30 Fri | 13951.00 | 14319.00 | 13699.00 to 14333.00 | 1.16 times |
| 29 Thu | 14358.00 | 14419.00 | 14331.00 to 14475.00 | 0.61 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 14244.00 | 14374.00 | 14229.00 to 14445.00 | 0.88 times |
| 09 Mon | 14566.00 | 14511.00 | 14511.00 to 14676.00 | 0.8 times |
| 05 Thu | 14645.00 | 14590.00 | 14565.00 to 14848.00 | 1.54 times |
| 30 Fri | 14097.00 | 14455.00 | 13764.00 to 14480.00 | 1.28 times |
| 29 Thu | 14505.00 | 14593.00 | 14483.00 to 14615.00 | 0.5 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 14403.00 | 14543.00 | 14386.00 to 14600.00 | 1 times |
| 09 Mon | 14720.00 | 14744.00 | 14711.00 to 14824.00 | 0.85 times |
| 05 Thu | 14794.00 | 14749.00 | 14713.00 to 14994.00 | 1.5 times |
| 30 Fri | 14238.00 | 14604.00 | 14209.00 to 14627.00 | 1.38 times |
| 29 Thu | 14648.00 | 14725.00 | 14630.00 to 14755.00 | 0.29 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.