Login or Join
HomepageGoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15152 and 15301
| Daily Target 1 | 15029 |
| Daily Target 2 | 15126 |
| Daily Target 3 | 15178 |
| Daily Target 4 | 15275 |
| Daily Target 5 | 15327 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15223.00 (0%) | 15219.00 | 15081.00 - 15230.00 | 0.7158 times | Mon 14 September 2026 | 15223.00 (0%) | 15355.00 | 14902.00 - 15355.00 | 0.5311 times | Fri 11 September 2026 | 15223.00 (-0.96%) | 15289.00 | 14922.00 - 15445.00 | 1.2372 times | Thu 10 September 2026 | 15371.00 (0.27%) | 15439.00 | 15211.00 - 15514.00 | 1.0255 times | Tue 08 September 2026 | 15330.00 (0.22%) | 15398.00 | 15320.00 - 15490.00 | 0.8156 times | Mon 07 September 2026 | 15297.00 (-1.25%) | 15357.00 | 15263.00 - 15406.00 | 0.7355 times | Fri 04 September 2026 | 15490.00 (0.76%) | 15637.00 | 15232.00 - 15660.00 | 1.466 times | Thu 03 September 2026 | 15373.00 (1.94%) | 15369.00 | 15369.00 - 15694.00 | 1.2496 times | Wed 02 September 2026 | 15080.00 (-1.56%) | 15251.00 | 15070.00 - 15370.00 | 1.1092 times | Tue 01 September 2026 | 15319.00 (-1.38%) | 15512.00 | 15234.00 - 15585.00 | 1.1143 times | Mon 31 August 2026 | 15534.00 (-2.56%) | 15560.00 | 15470.00 - 15972.00 | 0.0076 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14836 and 15289
| Weekly Target 1 | 14707 |
| Weekly Target 2 | 14965 |
| Weekly Target 3 | 15160 |
| Weekly Target 4 | 15418 |
| Weekly Target 5 | 15613 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15223.00 (0%) | 15355.00 | 14902.00 - 15355.00 | 0.4214 times | Fri 11 September 2026 | 15223.00 (-1.72%) | 15357.00 | 14922.00 - 15514.00 | 1.2888 times | Fri 04 September 2026 | 15490.00 (-2.84%) | 15560.00 | 15070.00 - 15972.00 | 1.6716 times | Fri 28 August 2026 | 15942.00 (-0.59%) | 16133.00 | 15575.00 - 16398.00 | 0.74 times | Fri 21 August 2026 | 16036.00 (5.27%) | 15408.00 | 15280.00 - 16226.00 | 1.2095 times | Fri 14 August 2026 | 15233.00 (1.82%) | 15076.00 | 15050.00 - 15501.00 | 1.2092 times | Fri 07 August 2026 | 14960.00 (4.76%) | 14379.00 | 14264.00 - 15180.00 | 1.1308 times | Fri 31 July 2026 | 14280.00 (-0.63%) | 14414.00 | 14013.00 - 14524.00 | 0.3232 times | Fri 24 July 2026 | 14370.00 (1.73%) | 14232.00 | 14221.00 - 14679.00 | 0.7747 times | Fri 17 July 2026 | 14125.00 (-1.48%) | 14363.00 | 14090.00 - 14423.00 | 1.231 times | Fri 10 July 2026 | 14337.00 (-1.98%) | 14850.00 | 14240.00 - 14878.00 | 1.1635 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14666.5 and 15458.5
| Monthly Target 1 | 14481 |
| Monthly Target 2 | 14852 |
| Monthly Target 3 | 15273 |
| Monthly Target 4 | 15644 |
| Monthly Target 5 | 16065 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15223.00 (-2%) | 15512.00 | 14902.00 - 15694.00 | 0.7774 times | Mon 31 August 2026 | 15534.00 (8.78%) | 14379.00 | 14264.00 - 16398.00 | 0.9874 times | Fri 31 July 2026 | 14280.00 (1.18%) | 14301.00 | 14013.00 - 14880.00 | 1.052 times | Tue 30 June 2026 | 14114.00 (-9.67%) | 15877.00 | 13976.00 - 15947.00 | 0.9102 times | Fri 29 May 2026 | 15625.00 (3.99%) | 15201.00 | 14767.00 - 16532.00 | 0.8161 times | Thu 30 April 2026 | 15026.00 (2.45%) | 15095.00 | 14407.00 - 15518.00 | 0.9985 times | Mon 30 March 2026 | 14667.00 (-7.81%) | 16615.00 | 13051.00 - 17501.00 | 1.3995 times | Fri 27 February 2026 | 15909.00 (-1.98%) | 14565.00 | 13662.00 - 16520.00 | 1.3594 times | Fri 30 January 2026 | 16231.00 (21.84%) | 13920.00 | 13353.00 - 18602.00 | 0.8885 times | Wed 31 December 2025 | 13322.00 (5.35%) | 13000.00 | 12756.00 - 14104.00 | 0.8112 times | Fri 28 November 2025 | 12646.00 (3.11%) | 12344.00 | 12036.00 - 13099.00 | 0.7597 times |
Indicator Analysis of GoldPetal
Please login to view indicator analysis. or View indicator analysis of GoldPetal GOLDPETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 15274 |
| 12 day DMA | 15367.08 |
| 20 day DMA | 15566.7 |
| 35 day DMA | 15224.71 |
| 50 day DMA | 14948.24 |
| 100 day DMA | 15016.02 |
| 150 day DMA | 15116.24 |
| 200 day DMA | 14887.03 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15267.92 | 15290.38 | 15324.07 |
| 12 day EMA | 15359.99 | 15384.89 | 15414.31 |
| 20 day EMA | 15355.53 | 15369.47 | 15384.88 |
| 35 day EMA | 15178.92 | 15176.32 | 15173.57 |
| 50 day EMA | 14928.85 | 14916.85 | 14904.36 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15274 | 15288.8 | 15342.2 |
| 12 day SMA | 15367.08 | 15421 | 15495 |
| 20 day SMA | 15566.7 | 15576.3 | 15576.8 |
| 35 day SMA | 15224.71 | 15201.8 | 15177.43 |
| 50 day SMA | 14948.24 | 14933.94 | 14922.02 |
| 100 day SMA | 15016.02 | 15014.98 | 15013.63 |
| 150 day SMA | 15116.24 | 15118.71 | 15121.46 |
| 200 day SMA | 14887.03 | 14874.7 | 14863.01 |
Futures expiry: 30 Wed September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 15147.00 | 15219.00 | 15081.00 to 15230.00 | 0.83 times |
| 14 Mon | 15191.00 | 15355.00 | 14902.00 to 15355.00 | 0.61 times |
| 11 Fri | 15353.00 | 15289.00 | 14922.00 to 15445.00 | 1.43 times |
| 10 Thu | 15313.00 | 15439.00 | 15211.00 to 15514.00 | 1.19 times |
| 08 Tue | 15348.00 | 15398.00 | 15320.00 to 15490.00 | 0.94 times |
Futures expiry: 30 Fri October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 15276.00 | 15341.00 | 15218.00 to 15362.00 | 0.86 times |
| 14 Mon | 15320.00 | 15361.00 | 15104.00 to 15361.00 | 0.69 times |
| 11 Fri | 15478.00 | 15376.00 | 15289.00 to 15571.00 | 1.52 times |
| 10 Thu | 15444.00 | 15543.00 | 15351.00 to 15635.00 | 1.12 times |
| 08 Tue | 15481.00 | 15529.00 | 15454.00 to 15609.00 | 0.82 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 15357.00 | 15442.00 | 15306.00 to 15444.00 | 0.84 times |
| 14 Mon | 15403.00 | 15422.00 | 15286.00 to 15486.00 | 0.73 times |
| 11 Fri | 15564.00 | 15459.00 | 15375.00 to 15648.00 | 1.43 times |
| 10 Thu | 15531.00 | 15643.00 | 15441.00 to 15715.00 | 1.08 times |
| 08 Tue | 15570.00 | 15617.00 | 15544.00 to 15695.00 | 0.92 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.