GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15525.5 and 15724.5

Daily Target 115492.33
Daily Target 215558.67
Daily Target 315691.333333333
Daily Target 415757.67
Daily Target 515890.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 29 May 2026 15625.00 (-0.33%) 15699.00 15625.00 - 15824.00 0.0074 times
Thu 28 May 2026 15676.00 (0%) 15528.00 15487.00 - 15781.00 0.0184 times
Wed 27 May 2026 15676.00 (-0.36%) 15671.00 15474.00 - 15735.00 0.3571 times
Tue 26 May 2026 15733.00 (-0.86%) 15919.00 15603.00 - 15919.00 1.2714 times
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.6465 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 1.0056 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 1.4029 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 1.7904 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 1.5416 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 1.9586 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 2.5367 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15217 and 15882

Weekly Target 115081
Weekly Target 215353
Weekly Target 315746
Weekly Target 416018
Weekly Target 516411

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2203 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.737 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.3748 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.2927 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4204 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8274 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.0556 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.5988 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.9437 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.5293 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.8895 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15196 and 16961

Monthly Target 113876.33
Monthly Target 214750.67
Monthly Target 315641.333333333
Monthly Target 416515.67
Monthly Target 517406.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.9449 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.156 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6203 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5739 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0287 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.9393 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8796 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9675 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5481 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3417 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3453 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15715.8
12 day DMA 15805.5
20 day DMA 15539.7
35 day DMA 15349.4
50 day DMA 15132.74
100 day DMA 15278.62
150 day DMA 14450.24
200 day DMA 13649.54

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15697.3915733.5815762.36
12 day EMA15679.8715689.8415692.36
20 day EMA15580.4415575.7515565.2
35 day EMA15420.2715408.2215392.45
50 day EMA15239.2215223.4815205.02

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15715.815759.815800.8
12 day SMA15805.515843.515803.42
20 day SMA15539.715509.7515477.25
35 day SMA15349.415331.7415312.03
50 day SMA15132.7415134.6215133.08
100 day SMA15278.6215259.0315238.64
150 day SMA14450.2414427.0914404.89
200 day SMA13649.5413621.5913593.47

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 15954.00 15946.00 15841.00 to 15995.00 1.25 times
28 Thu 15928.00 15763.00 15566.00 to 15952.00 1.32 times
27 Wed 15832.00 16015.00 15741.00 to 16020.00 1.18 times
26 Tue 15972.00 16108.00 15958.00 to 16110.00 0.87 times
25 Mon 16133.00 16113.00 16113.00 to 16180.00 0.37 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
29 Fri 16140.00 16131.00 16024.00 to 16173.00 1.07 times
28 Thu 16112.00 15969.00 15830.00 to 16143.00 1.5 times
27 Wed 16024.00 16183.00 15911.00 to 16287.00 1.23 times
26 Tue 16168.00 16281.00 16150.00 to 16287.00 0.74 times
25 Mon 16308.00 16338.00 16284.00 to 16349.00 0.45 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Fri 16348.00 16379.00 16224.00 to 16400.00 1.13 times
28 Thu 16320.00 16176.00 16039.00 to 16377.00 1.02 times
27 Wed 16225.00 16416.00 16098.00 to 16416.00 1.68 times
26 Tue 16375.00 16465.00 16362.00 to 16469.00 0.77 times
25 Mon 16475.00 16513.00 16450.00 to 16541.00 0.4 times
Back to top | Use Dark Theme