GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14861.5 and 15190.5

Daily Target 114806.67
Daily Target 214916.33
Daily Target 315135.666666667
Daily Target 415245.33
Daily Target 515464.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 01 May 2026 15026.00 (0%) 15201.00 15026.00 - 15355.00 1.478 times
Thu 30 April 2026 15026.00 (1.48%) 14955.00 14920.00 - 15248.00 0.0086 times
Wed 29 April 2026 14807.00 (-0.69%) 15001.00 14807.00 - 15050.00 0.0228 times
Tue 28 April 2026 14910.00 (-1.38%) 15098.00 14847.00 - 15169.00 0.4198 times
Mon 27 April 2026 15119.00 (0.21%) 15261.00 15036.00 - 15288.00 1.4401 times
Fri 24 April 2026 15088.00 (-0.11%) 15178.00 15088.00 - 15299.00 1.1512 times
Thu 23 April 2026 15104.00 (-0.66%) 15243.00 15104.00 - 15298.00 1.2107 times
Wed 22 April 2026 15205.00 (-0.17%) 15255.00 15205.00 - 15348.00 1.19 times
Tue 21 April 2026 15231.00 (0.16%) 15391.00 15162.00 - 15465.00 1.7358 times
Mon 20 April 2026 15207.00 (0.11%) 15348.00 15207.00 - 15415.00 1.3429 times
Fri 17 April 2026 15190.00 (-0.66%) 15348.00 15190.00 - 15518.00 2.21 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14642.5 and 15190.5

Weekly Target 114514.67
Weekly Target 214770.33
Weekly Target 315062.666666667
Weekly Target 415318.33
Weekly Target 515610.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.3587 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.706 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 0.9007 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.3643 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.8053 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.305 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.6123 times
Fri 13 March 2026 15851.00 (0.02%) 16600.00 15851.00 - 16790.00 0.8082 times
Fri 06 March 2026 15848.00 (-0.38%) 16615.00 15848.00 - 17501.00 1.8471 times
Fri 27 February 2026 15909.00 (2.57%) 16090.00 15803.00 - 16399.00 0.2924 times
Fri 20 February 2026 15511.00 (1.24%) 15898.00 15158.00 - 16013.00 0.8168 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14861.5 and 15190.5

Monthly Target 114806.67
Monthly Target 214916.33
Monthly Target 315135.666666667
Monthly Target 415245.33
Monthly Target 515464.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 01 May 2026 15026.00 (0%) 15201.00 15026.00 - 15355.00 0.0503 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.2702 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.7804 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.7294 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.1303 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.0321 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.9665 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.0631 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.6022 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3755 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3795 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14977.6
12 day DMA 15100.33
20 day DMA 15061.1
35 day DMA 14986.26
50 day DMA 15290.8
100 day DMA 14842.72
150 day DMA 14007.97
200 day DMA 13093.89

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15003.2314991.8514974.78
12 day EMA15033.3315034.6615036.23
20 day EMA15045.1415047.1515049.38
35 day EMA15178.1515187.1115196.6
50 day EMA15262.915272.5715282.63

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14977.61499015005.6
12 day SMA15100.3315120.7515116.92
20 day SMA15061.11504215037.75
35 day SMA14986.2615015.1115043.34
50 day SMA15290.815293.6815296.32
100 day SMA14842.7214820.8214799.16
150 day SMA14007.9713983.1513959.29
200 day SMA13093.8913067.8613042.04

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
01 Fri 15274.00 15201.00 15121.00 to 15355.00 0.74 times
30 Thu 15247.00 15123.00 15051.00 to 15310.00 1.14 times
29 Wed 15074.00 15185.00 14989.00 to 15199.00 1.02 times
28 Tue 15170.00 15326.00 15063.00 to 15360.00 1.25 times
27 Mon 15320.00 15435.00 15301.00 to 15455.00 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Fri 15438.00 15357.00 15311.00 to 15517.00 0.9 times
30 Thu 15412.00 15273.00 15225.00 to 15475.00 1.11 times
29 Wed 15240.00 15312.00 15157.00 to 15369.00 0.92 times
28 Tue 15339.00 15474.00 15231.00 to 15515.00 1.31 times
27 Mon 15495.00 15585.00 15477.00 to 15650.00 0.75 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Fri 15618.00 15539.00 15484.00 to 15696.00 0.79 times
30 Thu 15590.00 15479.00 15411.00 to 15650.00 1.26 times
29 Wed 15421.00 15507.00 15335.00 to 15555.00 0.98 times
28 Tue 15524.00 15680.00 15401.00 to 15682.00 1.33 times
27 Mon 15669.00 15747.00 15600.00 to 15801.00 0.64 times
Back to top | Use Dark Theme