GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15734 and 16004

Daily Target 115689
Daily Target 215779
Daily Target 315959
Daily Target 416049
Daily Target 516229

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.3252 times
Fri 22 May 2026 15845.00 (-0.23%) 15958.00 15845.00 - 15980.00 0.5058 times
Thu 21 May 2026 15881.00 (0.4%) 16027.00 15881.00 - 16090.00 0.7056 times
Wed 20 May 2026 15818.00 (-0.43%) 15910.00 15818.00 - 16021.00 0.9004 times
Tue 19 May 2026 15886.00 (0.68%) 16041.00 15886.00 - 16055.00 0.7753 times
Mon 18 May 2026 15778.00 (-0.09%) 15919.00 15750.00 - 16079.00 0.985 times
Fri 15 May 2026 15792.00 (-1.83%) 16323.00 15792.00 - 16323.00 1.2758 times
Thu 14 May 2026 16087.00 (0.04%) 16257.00 16087.00 - 16358.00 1.0803 times
Wed 13 May 2026 16081.00 (5.83%) 15488.00 15488.00 - 16532.00 2.2338 times
Tue 12 May 2026 15195.00 (1.22%) 15460.00 15195.00 - 15487.00 1.2128 times
Mon 11 May 2026 15012.00 (-0.54%) 15385.00 15012.00 - 15488.00 1.42 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15734 and 16004

Weekly Target 115689
Weekly Target 215779
Weekly Target 315959
Weekly Target 416049
Weekly Target 516229

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 25 May 2026 15869.00 (0.15%) 16139.00 15869.00 - 16139.00 0.0629 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7489 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.3969 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.3135 times
Fri 01 May 2026 15026.00 (-0.41%) 15261.00 14807.00 - 15355.00 0.4272 times
Fri 24 April 2026 15088.00 (-0.67%) 15348.00 15088.00 - 15465.00 0.8407 times
Fri 17 April 2026 15190.00 (1.22%) 15223.00 14980.00 - 15518.00 1.0726 times
Fri 10 April 2026 15007.00 (2.48%) 14901.00 14705.00 - 15450.00 1.6246 times
Thu 02 April 2026 14644.00 (2.43%) 14584.00 14315.00 - 15383.00 0.9589 times
Fri 27 March 2026 14297.00 (-2.94%) 14631.00 13051.00 - 14847.00 1.5539 times
Fri 20 March 2026 14730.00 (-7.07%) 16250.00 14350.00 - 16250.00 1.9199 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15318 and 17083

Monthly Target 113957.67
Monthly Target 214913.33
Monthly Target 315722.666666667
Monthly Target 416678.33
Monthly Target 517487.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 25 May 2026 15869.00 (5.61%) 15201.00 14767.00 - 16532.00 0.9092 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.1606 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.6267 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.5801 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.0327 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.943 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8831 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.9713 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5502 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.3431 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.3467 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15859.8
12 day DMA 15694.83
20 day DMA 15392.65
35 day DMA 15269.43
50 day DMA 15131.54
100 day DMA 15192.65
150 day DMA 14364.49
200 day DMA 13537.98

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15841.8115828.2115819.82
12 day EMA15688.4815655.6715621.26
20 day EMA15541.7515507.3215471.79
35 day EMA15388.4115360.1215331.57
50 day EMA15272.6815248.3515224.01

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15859.815841.615831
12 day SMA15694.8315631.6715568.67
20 day SMA15392.6515355.1515317.3
35 day SMA15269.4315241.0615206.74
50 day SMA15131.5415134.6815138.5
100 day SMA15192.6515167.1815142.78
150 day SMA14364.4914345.8314325.49
200 day SMA13537.9813509.213480.56

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
25 Mon 15941.00 16139.00 15925.00 to 16139.00 0.51 times
22 Fri 15916.00 15958.00 15872.00 to 15980.00 0.79 times
21 Thu 15999.00 16027.00 15911.00 to 16090.00 1.1 times
20 Wed 16007.00 15910.00 15832.00 to 16021.00 1.4 times
19 Tue 15937.00 16041.00 15900.00 to 16055.00 1.21 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 16133.00 16113.00 16113.00 to 16180.00 0.73 times
22 Fri 16092.00 16135.00 16059.00 to 16164.00 0.9 times
21 Thu 16159.00 16197.00 16086.00 to 16254.00 1.15 times
20 Wed 16179.00 16058.00 16014.00 to 16196.00 1.14 times
19 Tue 16118.00 16198.00 16048.00 to 16250.00 1.08 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
25 Mon 16308.00 16338.00 16284.00 to 16349.00 0.98 times
22 Fri 16265.00 16284.00 16227.00 to 16334.00 0.7 times
21 Thu 16327.00 16383.00 16250.00 to 16386.00 0.82 times
20 Wed 16340.00 16226.00 16180.00 to 16359.00 1.31 times
19 Tue 16283.00 16419.00 16228.00 to 16453.00 1.19 times
Back to top | Use Dark Theme