GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 14095.5 and 14266.5

Daily Target 114067
Daily Target 214124
Daily Target 314238
Daily Target 414295
Daily Target 514409

Daily price and volume Gold Petal

Date Closing Open Range Volume
Wed 15 July 2026 14181.00 (0.11%) 14255.00 14181.00 - 14352.00 0.9135 times
Tue 14 July 2026 14166.00 (-0.51%) 14175.00 14166.00 - 14408.00 1.0515 times
Mon 13 July 2026 14238.00 (-0.69%) 14363.00 14132.00 - 14423.00 0.8275 times
Fri 10 July 2026 14337.00 (0.04%) 14634.00 14337.00 - 14640.00 0.9138 times
Thu 09 July 2026 14331.00 (0.64%) 14423.00 14331.00 - 14640.00 0.9104 times
Wed 08 July 2026 14240.00 (-1.13%) 14619.00 14240.00 - 14653.00 1.2037 times
Tue 07 July 2026 14403.00 (-0.72%) 14733.00 14403.00 - 14759.00 0.8732 times
Mon 06 July 2026 14508.00 (-0.81%) 14850.00 14508.00 - 14878.00 0.7444 times
Fri 03 July 2026 14627.00 (2.19%) 14700.00 14627.00 - 14880.00 1.1026 times
Thu 02 July 2026 14314.00 (1.88%) 14501.00 14314.00 - 14733.00 1.4594 times
Wed 01 July 2026 14050.00 (-0.45%) 14301.00 14050.00 - 14630.00 1.7521 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 14011 and 14302

Weekly Target 113954.33
Weekly Target 214067.67
Weekly Target 314245.333333333
Weekly Target 414358.67
Weekly Target 514536.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Wed 15 July 2026 14181.00 (-1.09%) 14363.00 14132.00 - 14423.00 0.771 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2826 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.1955 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8917 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.9456 times
Fri 12 June 2026 14810.00 (-4.09%) 15498.00 14500.00 - 15508.00 1.447 times
Fri 05 June 2026 15441.00 (-1.18%) 15877.00 15439.00 - 15947.00 1.0725 times
Fri 29 May 2026 15625.00 (-1.39%) 16139.00 15474.00 - 16139.00 0.2261 times
Fri 22 May 2026 15845.00 (0.34%) 15919.00 15750.00 - 16090.00 0.7566 times
Fri 15 May 2026 15792.00 (4.62%) 15385.00 15012.00 - 16532.00 1.4114 times
Fri 08 May 2026 15094.00 (0.45%) 15277.00 14767.00 - 15467.00 1.3271 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 13700.5 and 14530.5

Monthly Target 113540.33
Monthly Target 213860.67
Monthly Target 314370.333333333
Monthly Target 414690.67
Monthly Target 515200.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Wed 15 July 2026 14181.00 (0.47%) 14301.00 14050.00 - 14880.00 0.7161 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9626 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8631 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0559 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.48 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.4376 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.9396 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8579 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.8034 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8837 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.5006 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 14250.6
12 day DMA 14292.42
20 day DMA 14321.95
35 day DMA 14709.26
50 day DMA 14993.64
100 day DMA 15120.66
150 day DMA 14931.89
200 day DMA 14305.01

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14232.9914258.9814305.46
12 day EMA14302.8414324.9814353.88
20 day EMA1441114435.214463.52
35 day EMA14640.8914667.9714697.52
50 day EMA14914.5314944.4614976.22

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14250.614262.414309.8
12 day SMA14292.4214288.4214274.08
20 day SMA14321.951436414409.4
35 day SMA14709.2614751.9714796.74
50 day SMA14993.6415011.815023.82
100 day SMA15120.6615136.8815150.33
150 day SMA14931.8914925.6114916.3
200 day SMA14305.0114292.3214278.89

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Wed 14287.00 14255.00 14207.00 to 14352.00 0.99 times
14 Tue 14330.00 14175.00 14175.00 to 14408.00 1.14 times
13 Mon 14149.00 14363.00 14132.00 to 14423.00 0.9 times
10 Fri 14442.00 14634.00 14430.00 to 14640.00 0.99 times
09 Thu 14623.00 14423.00 14400.00 to 14640.00 0.99 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Wed 14423.00 14444.00 14350.00 to 14471.00 0.96 times
14 Tue 14468.00 14318.00 14318.00 to 14612.00 1.25 times
13 Mon 14310.00 14601.00 14292.00 to 14601.00 1.12 times
10 Fri 14613.00 14777.00 14601.00 to 14800.00 0.88 times
09 Thu 14803.00 14616.00 14600.00 to 14815.00 0.79 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
15 Wed 14542.00 14597.00 14485.00 to 14597.00 0.98 times
14 Tue 14606.00 14505.00 14450.00 to 14699.00 1.14 times
13 Mon 14468.00 14751.00 14450.00 to 14769.00 1.32 times
10 Fri 14780.00 14927.00 14770.00 to 14985.00 0.9 times
09 Thu 14988.00 14801.00 14782.00 to 14998.00 0.67 times
Back to top | Use Dark Theme