GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15796.5 and 16323.5

Daily Target 115396.67
Daily Target 215669.33
Daily Target 315923.666666667
Daily Target 416196.33
Daily Target 516450.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 28 August 2026 15942.00 (0.45%) 15835.00 15651.00 - 16178.00 0.0559 times
Thu 27 August 2026 15870.00 (-1.5%) 16182.00 15575.00 - 16182.00 0.1371 times
Wed 26 August 2026 16111.00 (-0.63%) 16161.00 15801.00 - 16249.00 0.9585 times
Tue 25 August 2026 16213.00 (-0.08%) 16212.00 16078.00 - 16302.00 1.1462 times
Mon 24 August 2026 16226.00 (1.18%) 16133.00 16113.00 - 16398.00 1.498 times
Fri 21 August 2026 16036.00 (2.13%) 15888.00 15864.00 - 16226.00 1.5106 times
Thu 20 August 2026 15701.00 (2.19%) 15725.00 15620.00 - 15918.00 1.4068 times
Wed 19 August 2026 15365.00 (-0.27%) 15373.00 15280.00 - 15739.00 1.4312 times
Tue 18 August 2026 15407.00 (-0.05%) 15488.00 15365.00 - 15505.00 0.9376 times
Mon 17 August 2026 15415.00 (1.19%) 15408.00 15406.00 - 15535.00 0.918 times
Fri 14 August 2026 15233.00 (-0.19%) 15273.00 15157.00 - 15425.00 1.0976 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15347 and 16170

Weekly Target 115148.67
Weekly Target 215545.33
Weekly Target 315971.666666667
Weekly Target 416368.33
Weekly Target 516794.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 28 August 2026 15942.00 (-0.59%) 16133.00 15575.00 - 16398.00 0.7648 times
Fri 21 August 2026 16036.00 (5.27%) 15408.00 15280.00 - 16226.00 1.25 times
Fri 14 August 2026 15233.00 (1.82%) 15076.00 15050.00 - 15501.00 1.2498 times
Fri 07 August 2026 14960.00 (4.76%) 14379.00 14264.00 - 15180.00 1.1687 times
Fri 31 July 2026 14280.00 (-0.63%) 14414.00 14013.00 - 14524.00 0.334 times
Fri 24 July 2026 14370.00 (1.73%) 14232.00 14221.00 - 14679.00 0.8007 times
Fri 17 July 2026 14125.00 (-1.48%) 14363.00 14090.00 - 14423.00 1.2723 times
Fri 10 July 2026 14337.00 (-1.98%) 14850.00 14240.00 - 14878.00 1.2026 times
Fri 03 July 2026 14627.00 (4.52%) 14303.00 14050.00 - 14880.00 1.121 times
Fri 26 June 2026 13994.00 (-3.46%) 14702.00 13976.00 - 14844.00 0.8361 times
Fri 19 June 2026 14495.00 (-2.13%) 15142.00 14495.00 - 15288.00 0.8866 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 15103 and 17237

Monthly Target 113400.67
Monthly Target 214671.33
Monthly Target 315534.666666667
Monthly Target 416805.33
Monthly Target 517668.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 28 August 2026 15942.00 (11.64%) 14379.00 14264.00 - 16398.00 0.9886 times
Fri 31 July 2026 14280.00 (1.18%) 14301.00 14013.00 - 14880.00 1.0539 times
Tue 30 June 2026 14114.00 (-9.67%) 15877.00 13976.00 - 15947.00 0.9118 times
Fri 29 May 2026 15625.00 (3.99%) 15201.00 14767.00 - 16532.00 0.8176 times
Thu 30 April 2026 15026.00 (2.45%) 15095.00 14407.00 - 15518.00 1.0003 times
Mon 30 March 2026 14667.00 (-7.81%) 16615.00 13051.00 - 17501.00 1.402 times
Fri 27 February 2026 15909.00 (-1.98%) 14565.00 13662.00 - 16520.00 1.3619 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 0.8901 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 0.8127 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 0.7611 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 0.8372 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 16072.4
12 day DMA 15731.75
20 day DMA 15367.4
35 day DMA 14903.94
50 day DMA 14723.88
100 day DMA 14998.05
150 day DMA 15141.35
200 day DMA 14732.18

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15957.4615965.1916012.78
12 day EMA15732.0315693.8715661.86
20 day EMA15473.1915423.8615376.92
35 day EMA15170.6415125.2315081.38
50 day EMA14870.2814826.5514783.98

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16072.416091.216057.4
12 day SMA15731.7515682.6715629.92
20 day SMA15367.415284.315206.8
35 day SMA14903.9414858.0914814.11
50 day SMA14723.8814694.9414673.6
100 day SMA14998.0514988.714979.86
150 day SMA15141.3515144.8115146.61
200 day SMA14732.1814714.114697.28

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Fri 15715.00 15835.00 15651.00 to 16178.00 0.07 times
27 Thu 15844.00 16182.00 15575.00 to 16182.00 0.18 times
26 Wed 15901.00 16161.00 15801.00 to 16249.00 1.26 times
25 Tue 16196.00 16212.00 16078.00 to 16302.00 1.51 times
24 Mon 16239.00 16133.00 16113.00 to 16398.00 1.97 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Fri 15725.00 15951.00 15703.00 to 16100.00 1.36 times
27 Thu 15965.00 16055.00 15658.00 to 16168.00 1.4 times
26 Wed 16041.00 16312.00 15955.00 to 16404.00 0.86 times
25 Tue 16355.00 16384.00 16246.00 to 16460.00 0.69 times
24 Mon 16390.00 16277.00 16270.00 to 16546.00 0.68 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
28 Fri 15859.00 16075.00 15839.00 to 16211.00 1.13 times
27 Thu 16100.00 16207.00 15800.00 to 16312.00 1.51 times
26 Wed 16186.00 16425.00 16101.00 to 16575.00 0.73 times
25 Tue 16502.00 16538.00 16400.00 to 16610.00 0.76 times
24 Mon 16542.00 16472.00 16472.00 to 16690.00 0.87 times
Back to top | Use Dark Theme