HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500 Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.08 and 36.65 | Daily Target 1 | 35.96 | | Daily Target 2 | 36.19 | | Daily Target 3 | 36.53 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.1 |
Daily price and volume Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.42 (-0.03%) |
36.43 |
36.30 - 36.87 |
0.7626 times |
Thu 28 August 2025 |
36.43 (-0.68%) |
36.62 |
36.30 - 36.95 |
0.5093 times |
Tue 26 August 2025 |
36.68 (-0.95%) |
37.03 |
36.56 - 37.03 |
0.8798 times |
Mon 25 August 2025 |
37.03 (0.52%) |
36.83 |
36.61 - 37.38 |
1.9026 times |
Fri 22 August 2025 |
36.84 (-0.41%) |
36.81 |
36.81 - 37.19 |
0.7801 times |
Thu 21 August 2025 |
36.99 (0.3%) |
37.16 |
36.86 - 37.17 |
0.736 times |
Wed 20 August 2025 |
36.88 (-0.24%) |
37.22 |
36.71 - 37.23 |
0.7029 times |
Tue 19 August 2025 |
36.97 (0.63%) |
37.65 |
36.64 - 37.65 |
1.9078 times |
Mon 18 August 2025 |
36.74 (1.13%) |
37.23 |
36.41 - 37.23 |
0.5671 times |
Thu 14 August 2025 |
36.33 (0.3%) |
36.23 |
36.22 - 36.40 |
1.2519 times |
Wed 13 August 2025 |
36.22 (0.19%) |
36.15 |
36.01 - 36.48 |
0.6995 times |
Weekly price and charts HdfcamcHdfcbse500 Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.82 and 36.9 | Weekly Target 1 | 35.62 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 36.7 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.42 (-1.14%) |
36.83 |
36.30 - 37.38 |
0.5872 times |
Fri 22 August 2025 |
36.84 (1.4%) |
37.23 |
36.41 - 37.65 |
0.6799 times |
Thu 14 August 2025 |
36.33 (0.94%) |
35.98 |
35.94 - 36.48 |
0.4055 times |
Fri 08 August 2025 |
35.99 (-0.66%) |
36.23 |
35.84 - 36.78 |
0.7918 times |
Fri 01 August 2025 |
36.23 (-4.96%) |
37.16 |
36.13 - 39.55 |
3.4294 times |
Fri 25 July 2025 |
38.12 (0%) |
38.28 |
37.56 - 39.00 |
0.5696 times |
Fri 18 July 2025 |
38.12 (0.53%) |
38.86 |
37.29 - 39.40 |
0.9193 times |
Fri 11 July 2025 |
37.92 (0.77%) |
37.79 |
37.26 - 39.18 |
1.1003 times |
Fri 04 July 2025 |
37.63 (0.16%) |
37.57 |
37.41 - 37.94 |
0.8171 times |
Fri 27 June 2025 |
37.57 (1.76%) |
37.08 |
36.28 - 38.43 |
0.6999 times |
Fri 20 June 2025 |
36.92 (0.96%) |
36.88 |
35.74 - 37.69 |
1.406 times |
Monthly price and charts HdfcamcHdfcbse500 Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.23 and 37.04 | Monthly Target 1 | 34.83 | | Monthly Target 2 | 35.62 | | Monthly Target 3 | 36.636666666667 | | Monthly Target 4 | 37.43 | | Monthly Target 5 | 38.45 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.42 (-0.74%) |
36.81 |
35.84 - 37.65 |
0.6119 times |
Thu 31 July 2025 |
36.69 (-2.45%) |
37.89 |
36.55 - 39.55 |
1.1905 times |
Mon 30 June 2025 |
37.61 (3.49%) |
36.48 |
35.74 - 38.50 |
0.9793 times |
Fri 30 May 2025 |
36.34 (3.12%) |
35.11 |
34.51 - 38.00 |
0.9079 times |
Wed 30 April 2025 |
35.24 (3.4%) |
34.08 |
31.14 - 35.72 |
1.0862 times |
Fri 28 March 2025 |
34.08 (6.5%) |
32.64 |
31.50 - 34.79 |
0.7896 times |
Fri 28 February 2025 |
32.00 (-6.65%) |
34.34 |
31.78 - 35.70 |
0.8431 times |
Fri 31 January 2025 |
34.28 (-5.69%) |
36.48 |
32.10 - 38.40 |
1.4161 times |
Tue 31 December 2024 |
36.35 (0.19%) |
36.27 |
35.51 - 37.75 |
0.8543 times |
Fri 29 November 2024 |
36.28 (-1.84%) |
37.39 |
34.44 - 37.89 |
1.3211 times |
Thu 31 October 2024 |
36.96 (-4.62%) |
38.92 |
35.36 - 39.23 |
1.4802 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value | | 5 day DMA | 36.68 | | 12 day DMA | 36.64 | | 20 day DMA | 36.51 | | 35 day DMA | 37.14 | | 50 day DMA | 37.2 | | 100 day DMA | 36.43 | | 150 day DMA | 35.44 | | 200 day DMA | 35.63 | EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.68 | 36.81 | | 12 day EMA | 36.67 | 36.71 | 36.76 | | 20 day EMA | 36.75 | 36.78 | 36.82 | | 35 day EMA | 36.86 | 36.89 | 36.92 | | 50 day EMA | 37.1 | 37.13 | 37.16 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.68 | 36.79 | 36.88 | | 12 day SMA | 36.64 | 36.62 | 36.58 | | 20 day SMA | 36.51 | 36.54 | 36.59 | | 35 day SMA | 37.14 | 37.17 | 37.2 | | 50 day SMA | 37.2 | 37.21 | 37.21 | | 100 day SMA | 36.43 | 36.41 | 36.38 | | 150 day SMA | 35.44 | 35.42 | 35.41 | | 200 day SMA | 35.63 | 35.63 | 35.63 |
|
|
