HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.31 and 37.68

Daily Target 1	37.03
Daily Target 2	37.21
Daily Target 3	37.403333333333
Daily Target 4	37.58
Daily Target 5	37.77

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 16 July 2026	37.38 (-0.08%)	37.27	37.23 - 37.60	0.2309 times
Wed 15 July 2026	37.41 (-0.05%)	37.43	37.21 - 38.49	1.4635 times
Tue 14 July 2026	37.43 (-0.93%)	37.32	37.12 - 40.00	3.4949 times
Mon 13 July 2026	37.78 (1.02%)	37.95	37.05 - 38.14	0.9043 times
Fri 10 July 2026	37.40 (0.27%)	37.67	37.30 - 37.68	0.0939 times
Thu 09 July 2026	37.30 (0.7%)	37.05	36.93 - 39.00	0.9617 times
Wed 08 July 2026	37.04 (-1.57%)	36.90	36.38 - 39.00	0.9793 times
Tue 07 July 2026	37.63 (-0.24%)	37.72	37.56 - 37.85	1.108 times
Mon 06 July 2026	37.72 (0.45%)	37.52	37.21 - 37.90	0.5061 times
Fri 03 July 2026	37.55 (0.48%)	37.70	37.33 - 37.70	0.2573 times
Thu 02 July 2026	37.37 (0.4%)	37.59	36.50 - 37.96	0.7048 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.74 and 38.69

Weekly Target 1	35.19
Weekly Target 2	36.29
Weekly Target 3	38.143333333333
Weekly Target 4	39.24
Weekly Target 5	41.09

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 16 July 2026	37.38 (-0.05%)	37.95	37.05 - 40.00	1.7998 times
Fri 10 July 2026	37.40 (-0.4%)	37.52	36.38 - 39.00	1.0778 times
Fri 03 July 2026	37.55 (1.19%)	37.51	36.50 - 38.10	1.2698 times
Thu 25 June 2026	37.11 (-0.11%)	37.14	36.73 - 40.00	2.2846 times
Fri 19 June 2026	37.15 (2.54%)	36.41	36.17 - 38.63	2.175 times
Fri 12 June 2026	36.23 (0.42%)	35.36	35.05 - 39.00	1.0193 times
Fri 05 June 2026	36.08 (-0.93%)	35.69	35.61 - 37.30	0.2403 times
Fri 29 May 2026	36.42 (0.33%)	36.52	36.08 - 37.00	0.0381 times
Fri 22 May 2026	36.30 (0.33%)	36.00	35.42 - 36.93	0.0333 times
Fri 15 May 2026	36.18 (-2.45%)	37.47	35.28 - 37.75	0.0619 times
Fri 08 May 2026	37.09 (2.18%)	36.03	36.03 - 37.50	0.0569 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.88 and 40.5

Monthly Target 1	34.3
Monthly Target 2	35.84
Monthly Target 3	37.92
Monthly Target 4	39.46
Monthly Target 5	41.54

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 16 July 2026	37.38 (0.92%)	37.00	36.38 - 40.00	2.5573 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	5.0801 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.1473 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.2926 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.6738 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.3631 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.2444 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.1559 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.2458 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.2397 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	0.2997 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.48
12 day DMA	37.44
20 day DMA	37.39
35 day DMA	36.93
50 day DMA	36.76
100 day DMA	36.31
150 day DMA	36.78
200 day DMA	37.03

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.43	37.46	37.48
12 day EMA	37.38	37.38	37.38
20 day EMA	37.27	37.26	37.24
35 day EMA	37.07	37.05	37.03
50 day EMA	36.81	36.79	36.76

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.48	37.46	37.39
12 day SMA	37.44	37.41	37.37
20 day SMA	37.39	37.37	37.35
35 day SMA	36.93	36.91	36.89
50 day SMA	36.76	36.74	36.72
100 day SMA	36.31	36.31	36.31
150 day SMA	36.78	36.79	36.79
200 day SMA	37.03	37.04	37.03