HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.67 and 38.38

Daily Target 1	37.12
Daily Target 2	37.5
Daily Target 3	37.833333333333
Daily Target 4	38.21
Daily Target 5	38.54

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 28 August 2026	37.87 (0.03%)	37.46	37.46 - 38.17	0.4003 times
Thu 27 August 2026	37.86 (-0.68%)	38.12	37.84 - 38.12	0.2738 times
Wed 26 August 2026	38.12 (0.32%)	38.49	37.82 - 38.49	0.6014 times
Tue 25 August 2026	38.00 (0.08%)	37.97	37.64 - 38.07	1.3348 times
Mon 24 August 2026	37.97 (0.21%)	38.07	37.78 - 38.30	1.4859 times
Fri 21 August 2026	37.89 (-0.11%)	37.93	37.82 - 37.97	3.2134 times
Thu 20 August 2026	37.93 (0.58%)	37.50	37.50 - 38.00	0.3754 times
Wed 19 August 2026	37.71 (-0.11%)	37.77	37.58 - 37.77	0.6244 times
Tue 18 August 2026	37.75 (-0.97%)	38.75	37.58 - 38.75	0.7082 times
Mon 17 August 2026	38.12 (0.13%)	38.01	37.81 - 38.17	0.9823 times
Fri 14 August 2026	38.07 (-0.1%)	38.48	37.84 - 38.48	0.5818 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.15 and 38.18

Weekly Target 1	36.91
Weekly Target 2	37.39
Weekly Target 3	37.94
Weekly Target 4	38.42
Weekly Target 5	38.97

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 28 August 2026	37.87 (-0.05%)	38.07	37.46 - 38.49	0.9617 times
Fri 21 August 2026	37.89 (-0.47%)	38.01	37.50 - 38.75	1.3861 times
Fri 14 August 2026	38.07 (-0.08%)	38.10	37.84 - 40.00	2.351 times
Fri 07 August 2026	38.10 (0.79%)	37.86	37.70 - 38.44	0.7863 times
Fri 31 July 2026	37.80 (2.16%)	37.01	37.01 - 37.96	0.7963 times
Fri 24 July 2026	37.00 (-1.62%)	38.36	36.52 - 38.36	0.4727 times
Fri 17 July 2026	37.61 (0.56%)	37.95	37.02 - 40.00	0.9539 times
Fri 10 July 2026	37.40 (-0.4%)	37.52	36.38 - 39.00	0.5333 times
Fri 03 July 2026	37.55 (1.19%)	37.51	36.50 - 38.10	0.6283 times
Thu 25 June 2026	37.11 (-0.11%)	37.14	36.73 - 40.00	1.1304 times
Fri 19 June 2026	37.15 (2.54%)	36.41	36.17 - 38.63	1.0762 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.67 and 40.21

Monthly Target 1	35.9
Monthly Target 2	36.89
Monthly Target 3	38.443333333333
Monthly Target 4	39.43
Monthly Target 5	40.98

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 28 August 2026	37.87 (0.19%)	37.86	37.46 - 40.00	4.2011 times
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	2.2725 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	2.4871 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.0721 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.1432 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.3299 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.1778 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.1197 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.0763 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.1203 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.1174 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.96
12 day DMA	37.95
20 day DMA	38.07
35 day DMA	37.8
50 day DMA	37.67
100 day DMA	36.99
150 day DMA	36.76
200 day DMA	37.07

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.93	37.96	38.01
12 day EMA	37.95	37.97	37.99
20 day EMA	37.92	37.92	37.93
35 day EMA	37.79	37.79	37.79
50 day EMA	37.64	37.63	37.62

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.96	37.97	37.98
12 day SMA	37.95	37.98	38.04
20 day SMA	38.07	38.07	38.06
35 day SMA	37.8	37.79	37.77
50 day SMA	37.67	37.66	37.64
100 day SMA	36.99	36.95	36.91
150 day SMA	36.76	36.76	36.75
200 day SMA	37.07	37.07	37.07