HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.34 and 35.83

Daily Target 1	35.22
Daily Target 2	35.46
Daily Target 3	35.706666666667
Daily Target 4	35.95
Daily Target 5	36.2

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 15 October 2026	35.71 (0.65%)	35.83	35.46 - 35.95	1.0128 times
Wed 14 October 2026	35.48 (-0.08%)	35.52	35.24 - 35.63	6.4265 times
Tue 13 October 2026	35.51 (1%)	35.31	35.04 - 35.60	0.1866 times
Mon 12 October 2026	35.16 (-1.12%)	35.68	35.00 - 35.79	0.5025 times
Fri 09 October 2026	35.56 (1.72%)	34.97	34.80 - 37.47	0.1786 times
Thu 08 October 2026	34.96 (-1.66%)	36.43	34.65 - 36.43	0.1935 times
Wed 07 October 2026	35.55 (-0.45%)	35.82	35.40 - 35.82	0.849 times
Tue 06 October 2026	35.71 (0.65%)	35.66	35.38 - 35.75	0.2162 times
Mon 05 October 2026	35.48 (0.2%)	35.59	35.19 - 35.77	0.3379 times
Thu 01 October 2026	35.41 (-0.84%)	35.50	34.89 - 35.70	0.0965 times
Wed 30 September 2026	35.71 (-0.11%)	35.92	35.50 - 36.32	0.2341 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.36 and 36.31

Weekly Target 1	34.6
Weekly Target 2	35.16
Weekly Target 3	35.553333333333
Weekly Target 4	36.11
Weekly Target 5	36.5

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 15 October 2026	35.71 (0.42%)	35.68	35.00 - 35.95	3.2642 times
Fri 09 October 2026	35.56 (0.42%)	35.59	34.65 - 37.47	0.7129 times
Thu 01 October 2026	35.41 (-2.67%)	36.51	34.89 - 36.51	0.6242 times
Fri 25 September 2026	36.38 (-1.44%)	37.65	36.21 - 37.65	1.1139 times
Fri 18 September 2026	36.91 (0.05%)	36.89	35.60 - 37.61	0.2627 times
Fri 11 September 2026	36.89 (-1.78%)	37.74	36.50 - 37.88	0.921 times
Fri 04 September 2026	37.56 (-0.82%)	38.45	37.09 - 38.48	1.527 times
Fri 28 August 2026	37.87 (-0.05%)	38.07	37.46 - 38.49	0.3222 times
Fri 21 August 2026	37.89 (-0.47%)	38.01	37.50 - 38.75	0.4644 times
Fri 14 August 2026	38.07 (-0.08%)	38.10	37.84 - 40.00	0.7876 times
Fri 07 August 2026	38.10 (0.79%)	37.86	37.70 - 38.44	0.2634 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.18 and 38

Monthly Target 1	33.12
Monthly Target 2	34.42
Monthly Target 3	35.943333333333
Monthly Target 4	37.24
Monthly Target 5	38.76

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 15 October 2026	35.71 (0%)	35.50	34.65 - 37.47	3.1586 times
Wed 30 September 2026	35.71 (-5.58%)	38.00	35.37 - 38.48	3.014 times
Mon 31 August 2026	37.82 (0.05%)	37.86	37.46 - 40.00	1.9001 times
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	0.7818 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	0.8556 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.0248 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.0493 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.1135 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.0612 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.0412 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.0263 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	35.48
12 day DMA	35.5
20 day DMA	35.94
35 day DMA	36.54
50 day DMA	37.01
100 day DMA	37.04
150 day DMA	36.56
200 day DMA	36.82

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.53	35.44	35.42
12 day EMA	35.63	35.62	35.65
20 day EMA	35.91	35.93	35.98
35 day EMA	36.4	36.44	36.5
50 day EMA	36.93	36.98	37.04

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.48	35.33	35.35
12 day SMA	35.5	35.51	35.58
20 day SMA	35.94	35.99	36.03
35 day SMA	36.54	36.61	36.68
50 day SMA	37.01	37.05	37.11
100 day SMA	37.04	37.05	37.05
150 day SMA	36.56	36.57	36.57
200 day SMA	36.82	36.83	36.84