HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500 Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.89 and 38.18 | Daily Target 1 | 37.82 | | Daily Target 2 | 37.96 | | Daily Target 3 | 38.113333333333 | | Daily Target 4 | 38.25 | | Daily Target 5 | 38.4 |
Daily price and volume Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.09 (0.03%) |
38.18 |
37.98 - 38.27 |
1.3022 times |
Thu 13 November 2025 |
38.08 (0.05%) |
38.25 |
37.86 - 38.25 |
1.5879 times |
Wed 12 November 2025 |
38.06 (1.14%) |
37.81 |
37.71 - 38.17 |
1.3933 times |
Tue 11 November 2025 |
37.63 (-0.16%) |
37.98 |
37.60 - 37.98 |
0.2494 times |
Mon 10 November 2025 |
37.69 (0.05%) |
37.78 |
37.56 - 38.15 |
1.2464 times |
Fri 07 November 2025 |
37.67 (-0.08%) |
37.81 |
37.41 - 37.82 |
1.4747 times |
Thu 06 November 2025 |
37.70 (-0.26%) |
37.98 |
37.66 - 37.99 |
0.605 times |
Tue 04 November 2025 |
37.80 (-0.66%) |
39.19 |
37.71 - 39.19 |
0.5984 times |
Mon 03 November 2025 |
38.05 (0.61%) |
37.99 |
37.82 - 38.08 |
1.1368 times |
Fri 31 October 2025 |
37.82 (-0.08%) |
37.99 |
37.71 - 37.99 |
0.4058 times |
Thu 30 October 2025 |
37.85 (0.16%) |
37.74 |
37.66 - 37.99 |
0.4008 times |
Weekly price and charts HdfcamcHdfcbse500 Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.83 and 38.54 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 37.973333333333 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 38.68 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.09 (1.11%) |
37.78 |
37.56 - 38.27 |
1.1143 times |
Fri 07 November 2025 |
37.67 (-0.4%) |
37.99 |
37.41 - 39.19 |
0.7356 times |
Fri 31 October 2025 |
37.82 (0.27%) |
37.72 |
37.43 - 38.09 |
0.6874 times |
Fri 24 October 2025 |
37.72 (0.43%) |
37.76 |
37.40 - 38.72 |
0.9148 times |
Fri 17 October 2025 |
37.56 (0.08%) |
37.98 |
37.02 - 37.99 |
0.9858 times |
Fri 10 October 2025 |
37.53 (-1%) |
38.85 |
36.96 - 38.85 |
0.8695 times |
Fri 03 October 2025 |
37.91 (3.49%) |
36.89 |
36.48 - 38.48 |
1.1692 times |
Fri 26 September 2025 |
36.63 (-1.98%) |
38.12 |
36.51 - 38.36 |
2.3033 times |
Fri 19 September 2025 |
37.37 (0.67%) |
37.46 |
36.82 - 37.69 |
0.6406 times |
Fri 12 September 2025 |
37.12 (1.2%) |
35.76 |
35.76 - 37.28 |
0.5794 times |
Fri 05 September 2025 |
36.68 (0.71%) |
36.86 |
36.31 - 37.08 |
0.7507 times |
Monthly price and charts HdfcamcHdfcbse500 Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.75 and 39.53 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 37.27 | | Monthly Target 3 | 38.23 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 40.01 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.09 (0.71%) |
37.99 |
37.41 - 39.19 |
0.4881 times |
Fri 31 October 2025 |
37.82 (1.07%) |
36.48 |
36.48 - 38.85 |
1.0437 times |
Tue 30 September 2025 |
37.42 (2.75%) |
36.86 |
35.76 - 38.36 |
1.3045 times |
Fri 29 August 2025 |
36.42 (-0.74%) |
36.81 |
35.84 - 37.65 |
0.684 times |
Thu 31 July 2025 |
36.69 (-2.45%) |
37.89 |
36.55 - 39.55 |
1.3308 times |
Mon 30 June 2025 |
37.61 (3.49%) |
36.48 |
35.74 - 38.50 |
1.0947 times |
Fri 30 May 2025 |
36.34 (3.12%) |
35.11 |
34.51 - 38.00 |
1.0149 times |
Wed 30 April 2025 |
35.24 (3.4%) |
34.08 |
31.14 - 35.72 |
1.2142 times |
Fri 28 March 2025 |
34.08 (6.5%) |
32.64 |
31.50 - 34.79 |
0.8826 times |
Fri 28 February 2025 |
32.00 (-6.65%) |
34.34 |
31.78 - 35.70 |
0.9425 times |
Fri 31 January 2025 |
34.28 (-5.69%) |
36.48 |
32.10 - 38.40 |
1.583 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 37.85 | | 20 day DMA | 37.82 | | 35 day DMA | 37.63 | | 50 day DMA | 37.46 | | 100 day DMA | 37.33 | | 150 day DMA | 36.81 | | 200 day DMA | 35.96 | EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.91 | 37.82 | | 12 day EMA | 37.87 | 37.83 | 37.78 | | 20 day EMA | 37.79 | 37.76 | 37.73 | | 35 day EMA | 37.61 | 37.58 | 37.55 | | 50 day EMA | 37.43 | 37.4 | 37.37 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 37.83 | 37.75 | | 12 day SMA | 37.85 | 37.83 | 37.82 | | 20 day SMA | 37.82 | 37.79 | 37.75 | | 35 day SMA | 37.63 | 37.61 | 37.6 | | 50 day SMA | 37.46 | 37.43 | 37.4 | | 100 day SMA | 37.33 | 37.32 | 37.3 | | 150 day SMA | 36.81 | 36.78 | 36.75 | | 200 day SMA | 35.96 | 35.94 | 35.93 |
|
|
