HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.12 and 37.27

Daily Target 1	35.22
Daily Target 2	35.86
Daily Target 3	36.373333333333
Daily Target 4	37.01
Daily Target 5	37.52

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 16 April 2026	36.49 (0.94%)	36.00	35.74 - 36.89	0.674 times
Wed 15 April 2026	36.15 (1.54%)	36.49	35.61 - 36.49	0.562 times
Mon 13 April 2026	35.60 (-0.92%)	35.93	34.75 - 35.93	0.5946 times
Fri 10 April 2026	35.93 (1.61%)	35.35	35.30 - 36.21	1.3384 times
Thu 09 April 2026	35.36 (-0.2%)	35.61	35.25 - 35.94	0.758 times
Wed 08 April 2026	35.43 (3.35%)	34.85	34.62 - 35.61	0.5692 times
Tue 07 April 2026	34.28 (0.44%)	33.95	33.82 - 34.43	0.5018 times
Mon 06 April 2026	34.13 (1.22%)	33.71	33.40 - 34.25	0.8166 times
Thu 02 April 2026	33.72 (1.29%)	33.29	32.72 - 34.00	1.1234 times
Wed 01 April 2026	33.29 (0.76%)	33.25	32.65 - 34.81	3.0622 times
Mon 30 March 2026	33.04 (-2.28%)	33.81	32.93 - 33.81	1.2137 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.62 and 37.76

Weekly Target 1	33.9
Weekly Target 2	35.2
Weekly Target 3	36.043333333333
Weekly Target 4	37.34
Weekly Target 5	38.18

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 16 April 2026	36.49 (1.56%)	35.93	34.75 - 36.89	0.2707 times
Fri 10 April 2026	35.93 (6.55%)	33.71	33.40 - 36.21	0.5891 times
Thu 02 April 2026	33.72 (-0.27%)	33.81	32.65 - 34.81	0.7984 times
Fri 27 March 2026	33.81 (-1.77%)	34.01	33.10 - 34.79	0.955 times
Fri 20 March 2026	34.42 (0.06%)	34.78	33.87 - 36.46	1.9125 times
Fri 13 March 2026	34.40 (-6.98%)	36.20	34.32 - 36.35	1.9433 times
Fri 06 March 2026	36.98 (-0.78%)	37.00	35.82 - 38.99	1.4588 times
Fri 27 February 2026	37.27 (-0.75%)	37.94	37.13 - 39.00	0.697 times
Fri 20 February 2026	37.55 (0.91%)	37.01	36.63 - 38.14	0.4947 times
Fri 13 February 2026	37.21 (-1.09%)	38.14	36.73 - 39.00	0.8806 times
Fri 06 February 2026	37.62 (1.68%)	36.40	35.50 - 39.14	1.4025 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.57 and 38.81

Monthly Target 1	31.1
Monthly Target 2	33.8
Monthly Target 3	35.343333333333
Monthly Target 4	38.04
Monthly Target 5	39.58

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Thu 16 April 2026	36.49 (10.44%)	33.25	32.65 - 36.89	0.5441 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	2.3729 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	1.2786 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.8608 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.5491 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.8654 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.8443 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	1.0552 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.5533 times
Thu 31 July 2025	36.69 (-2.45%)	37.89	36.55 - 39.55	1.0765 times
Mon 30 June 2025	37.61 (3.49%)	36.48	35.74 - 38.50	0.8855 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	35.91
12 day DMA	34.77
20 day DMA	34.63
35 day DMA	35.47
50 day DMA	36.13
100 day DMA	36.99
150 day DMA	37.17
200 day DMA	37.17

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.88	35.58	35.29
12 day EMA	35.28	35.06	34.86
20 day EMA	35.19	35.05	34.93
35 day EMA	35.55	35.49	35.45
50 day EMA	36.18	36.17	36.17

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.91	35.69	35.32
12 day SMA	34.77	34.6	34.41
20 day SMA	34.63	34.52	34.47
35 day SMA	35.47	35.49	35.54
50 day SMA	36.13	36.14	36.16
100 day SMA	36.99	37.01	37.03
150 day SMA	37.17	37.17	37.17
200 day SMA	37.17	37.18	37.18