HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500 Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.97 and 34.59 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.12 | | Daily Target 4 | 34.51 | | Daily Target 5 | 34.74 |
Daily price and volume Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
34.28 (1%) |
34.28 |
33.73 - 34.35 |
1.2272 times |
Thu 30 January 2025 |
33.94 (0.18%) |
34.40 |
33.23 - 34.40 |
0.4016 times |
Wed 29 January 2025 |
33.88 (2.05%) |
33.68 |
33.01 - 34.10 |
0.2635 times |
Tue 28 January 2025 |
33.20 (-0.15%) |
33.26 |
32.10 - 33.79 |
0.6474 times |
Mon 27 January 2025 |
33.25 (-2%) |
34.35 |
33.00 - 34.58 |
1.3712 times |
Fri 24 January 2025 |
33.93 (-1.14%) |
34.49 |
33.85 - 34.50 |
0.4321 times |
Thu 23 January 2025 |
34.32 (0.12%) |
34.97 |
33.31 - 34.97 |
0.4012 times |
Wed 22 January 2025 |
34.28 (0.09%) |
34.69 |
33.80 - 34.69 |
3.6643 times |
Tue 21 January 2025 |
34.25 (-1.75%) |
34.20 |
34.15 - 35.49 |
1.0116 times |
Mon 20 January 2025 |
34.86 (0.55%) |
34.51 |
34.51 - 35.36 |
0.5799 times |
Fri 17 January 2025 |
34.67 (-0.09%) |
34.99 |
34.41 - 35.40 |
0.7294 times |
Weekly price and charts HdfcamcHdfcbse500 Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 31.95 and 34.43 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 32.73 | | Weekly Target 3 | 33.653333333333 | | Weekly Target 4 | 35.21 | | Weekly Target 5 | 36.13 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
34.28 (1.03%) |
34.35 |
32.10 - 34.58 |
0.7485 times |
Fri 24 January 2025 |
33.93 (-2.13%) |
34.51 |
33.31 - 35.49 |
1.1654 times |
Fri 17 January 2025 |
34.67 (-4.94%) |
36.99 |
34.10 - 36.99 |
2.9829 times |
Fri 10 January 2025 |
36.47 (-2.07%) |
37.44 |
35.00 - 38.40 |
0.7065 times |
Fri 03 January 2025 |
37.24 (2.65%) |
36.58 |
35.81 - 37.61 |
0.4716 times |
Fri 27 December 2024 |
36.28 (1.45%) |
36.50 |
35.51 - 36.50 |
0.2401 times |
Fri 20 December 2024 |
35.76 (-4.13%) |
37.38 |
35.55 - 37.59 |
1.2019 times |
Fri 13 December 2024 |
37.30 (0.19%) |
37.48 |
36.68 - 37.75 |
0.6534 times |
Fri 06 December 2024 |
37.23 (2.62%) |
36.27 |
36.11 - 37.56 |
1.2587 times |
Fri 29 November 2024 |
36.28 (2.49%) |
35.60 |
35.58 - 37.05 |
0.5711 times |
Fri 22 November 2024 |
35.40 (0.65%) |
35.48 |
34.51 - 35.79 |
0.8804 times |
Monthly price and charts HdfcamcHdfcbse500 Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 30.04 and 36.34 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 34.926666666667 | | Monthly Target 4 | 37.75 | | Monthly Target 5 | 41.23 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
34.28 (-5.69%) |
36.48 |
32.10 - 38.40 |
0.7239 times |
Tue 31 December 2024 |
36.35 (0.19%) |
36.27 |
35.51 - 37.75 |
0.4367 times |
Fri 29 November 2024 |
36.28 (-1.84%) |
37.39 |
34.44 - 37.89 |
0.6753 times |
Thu 31 October 2024 |
36.96 (-4.62%) |
38.92 |
35.36 - 39.23 |
0.7566 times |
Mon 30 September 2024 |
38.75 (2.7%) |
36.60 |
36.60 - 39.22 |
1.2818 times |
Fri 30 August 2024 |
37.73 (0.16%) |
37.79 |
35.33 - 39.80 |
1.1398 times |
Wed 31 July 2024 |
37.67 (4.87%) |
36.08 |
35.51 - 44.40 |
2.5534 times |
Fri 28 June 2024 |
35.92 (6.37%) |
34.30 |
33.60 - 36.08 |
0.484 times |
Fri 31 May 2024 |
33.77 (-0.76%) |
34.19 |
32.49 - 35.23 |
1.4951 times |
Tue 30 April 2024 |
34.03 (5%) |
32.90 |
32.00 - 34.06 |
0.4534 times |
Thu 28 March 2024 |
32.41 (1.38%) |
31.96 |
31.25 - 32.84 |
0.3697 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value | | 5 day DMA | 33.71 | | 12 day DMA | 34.13 | | 20 day DMA | 34.87 | | 35 day DMA | 35.58 | | 50 day DMA | 35.9 | | 100 day DMA | 36.57 | | 150 day DMA | 36.83 | | 200 day DMA | 36.15 | EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.97 | 33.82 | 33.76 | | 12 day EMA | 34.25 | 34.24 | 34.3 | | 20 day EMA | 34.66 | 34.7 | 34.78 | | 35 day EMA | 35.14 | 35.19 | 35.26 | | 50 day EMA | 35.63 | 35.68 | 35.75 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.71 | 33.64 | 33.72 | | 12 day SMA | 34.13 | 34.14 | 34.19 | | 20 day SMA | 34.87 | 35.01 | 35.16 | | 35 day SMA | 35.58 | 35.66 | 35.76 | | 50 day SMA | 35.9 | 35.92 | 35.95 | | 100 day SMA | 36.57 | 36.6 | 36.64 | | 150 day SMA | 36.83 | 36.84 | 36.85 | | 200 day SMA | 36.15 | 36.15 | 36.15 |
|
|
