HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500 Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.76 and 35.56 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.58 | | Daily Target 3 | 34.943333333333 | | Daily Target 4 | 35.38 | | Daily Target 5 | 35.74 |
Daily price and volume Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.01 (-0.82%) |
34.69 |
34.51 - 35.31 |
0.8408 times |
Thu 08 May 2025 |
35.30 (0.54%) |
35.58 |
35.01 - 35.59 |
0.8671 times |
Wed 07 May 2025 |
35.11 (0.89%) |
34.81 |
34.71 - 35.29 |
0.6927 times |
Tue 06 May 2025 |
34.80 (-1.69%) |
35.68 |
34.73 - 35.68 |
1.2178 times |
Mon 05 May 2025 |
35.40 (0.83%) |
35.28 |
35.01 - 35.54 |
2.1356 times |
Fri 02 May 2025 |
35.11 (-0.37%) |
35.11 |
34.98 - 35.54 |
0.7725 times |
Wed 30 April 2025 |
35.24 (-0.23%) |
35.39 |
34.95 - 35.65 |
0.6532 times |
Tue 29 April 2025 |
35.32 (0.48%) |
35.16 |
35.06 - 35.49 |
0.355 times |
Mon 28 April 2025 |
35.15 (0.51%) |
35.46 |
34.90 - 35.47 |
1.2522 times |
Fri 25 April 2025 |
34.97 (-0.74%) |
35.68 |
34.60 - 35.68 |
1.2131 times |
Thu 24 April 2025 |
35.23 (-0.28%) |
35.48 |
35.11 - 35.49 |
0.6301 times |
Weekly price and charts HdfcamcHdfcbse500 Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.18 and 35.35 | Weekly Target 1 | 33.9 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 35.066666666667 | | Weekly Target 4 | 35.62 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.01 (-0.28%) |
35.28 |
34.51 - 35.68 |
1.1204 times |
Fri 02 May 2025 |
35.11 (0.4%) |
35.46 |
34.90 - 35.65 |
0.5906 times |
Fri 25 April 2025 |
34.97 (0.95%) |
34.95 |
34.60 - 35.68 |
1.3378 times |
Thu 17 April 2025 |
34.64 (4.31%) |
33.87 |
33.30 - 34.77 |
0.6503 times |
Fri 11 April 2025 |
33.21 (-2.7%) |
33.47 |
31.14 - 35.72 |
1.7277 times |
Fri 04 April 2025 |
34.13 (0.15%) |
34.08 |
33.39 - 34.89 |
0.8989 times |
Fri 28 March 2025 |
34.08 (0.71%) |
33.71 |
33.71 - 34.79 |
0.7902 times |
Fri 21 March 2025 |
33.84 (4.77%) |
32.35 |
31.73 - 34.29 |
1.0328 times |
Thu 13 March 2025 |
32.30 (-0.65%) |
32.32 |
31.91 - 32.88 |
0.504 times |
Fri 07 March 2025 |
32.51 (1.59%) |
32.64 |
31.50 - 33.19 |
1.3474 times |
Fri 28 February 2025 |
32.00 (-3.82%) |
33.49 |
31.78 - 33.49 |
1.5151 times |
Monthly price and charts HdfcamcHdfcbse500 Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.18 and 35.35 | Monthly Target 1 | 33.9 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 35.066666666667 | | Monthly Target 4 | 35.62 | | Monthly Target 5 | 36.24 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.01 (-0.65%) |
35.11 |
34.51 - 35.68 |
0.2133 times |
Wed 30 April 2025 |
35.24 (3.4%) |
34.08 |
31.14 - 35.72 |
0.8485 times |
Fri 28 March 2025 |
34.08 (6.5%) |
32.64 |
31.50 - 34.79 |
0.6168 times |
Fri 28 February 2025 |
32.00 (-6.65%) |
34.34 |
31.78 - 35.70 |
0.6586 times |
Fri 31 January 2025 |
34.28 (-5.69%) |
36.48 |
32.10 - 38.40 |
1.1062 times |
Tue 31 December 2024 |
36.35 (0.19%) |
36.27 |
35.51 - 37.75 |
0.6674 times |
Fri 29 November 2024 |
36.28 (-1.84%) |
37.39 |
34.44 - 37.89 |
1.032 times |
Thu 31 October 2024 |
36.96 (-4.62%) |
38.92 |
35.36 - 39.23 |
1.1563 times |
Mon 30 September 2024 |
38.75 (2.7%) |
36.60 |
36.60 - 39.22 |
1.9588 times |
Fri 30 August 2024 |
37.73 (0.16%) |
37.79 |
35.33 - 39.80 |
1.7419 times |
Wed 31 July 2024 |
37.67 (4.87%) |
36.08 |
35.51 - 44.40 |
3.9022 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value | | 5 day DMA | 35.12 | | 12 day DMA | 35.16 | | 20 day DMA | 34.75 | | 35 day DMA | 34.35 | | 50 day DMA | 33.8 | | 100 day DMA | 34.49 | | 150 day DMA | 35.26 | | 200 day DMA | 35.87 | EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.12 | 35.17 | 35.1 | | 12 day EMA | 35.02 | 35.02 | 34.97 | | 20 day EMA | 34.8 | 34.78 | 34.72 | | 35 day EMA | 34.35 | 34.31 | 34.25 | | 50 day EMA | 33.87 | 33.82 | 33.76 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.12 | 35.14 | 35.13 | | 12 day SMA | 35.16 | 35.18 | 35.16 | | 20 day SMA | 34.75 | 34.68 | 34.62 | | 35 day SMA | 34.35 | 34.27 | 34.19 | | 50 day SMA | 33.8 | 33.76 | 33.72 | | 100 day SMA | 34.49 | 34.52 | 34.54 | | 150 day SMA | 35.26 | 35.29 | 35.31 | | 200 day SMA | 35.87 | 35.89 | 35.9 |
|
|
