HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500 Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.38 and 37.74 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.45 | | Daily Target 3 | 37.666666666667 | | Daily Target 4 | 37.81 | | Daily Target 5 | 38.03 |
Daily price and volume Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.60 (0.05%) |
37.88 |
37.52 - 37.88 |
0.3959 times |
Wed 02 July 2025 |
37.58 (-0.21%) |
37.67 |
37.51 - 37.88 |
1.4912 times |
Tue 01 July 2025 |
37.66 (0.13%) |
37.89 |
37.52 - 37.90 |
0.7586 times |
Mon 30 June 2025 |
37.61 (0.11%) |
37.57 |
37.41 - 37.94 |
0.6009 times |
Fri 27 June 2025 |
37.57 (0.19%) |
38.43 |
37.36 - 38.43 |
0.6428 times |
Thu 26 June 2025 |
37.50 (0.75%) |
36.28 |
36.28 - 37.59 |
0.8831 times |
Wed 25 June 2025 |
37.22 (0.43%) |
37.06 |
37.06 - 37.48 |
0.7516 times |
Tue 24 June 2025 |
37.06 (0.76%) |
37.02 |
36.72 - 37.72 |
0.3888 times |
Mon 23 June 2025 |
36.78 (-0.38%) |
37.08 |
36.40 - 37.08 |
0.4638 times |
Fri 20 June 2025 |
36.92 (1.88%) |
36.66 |
36.60 - 37.69 |
3.6234 times |
Thu 19 June 2025 |
36.24 (-1.15%) |
35.74 |
35.74 - 36.94 |
0.7608 times |
Weekly price and charts HdfcamcHdfcbse500 Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.51 and 38.04 | Weekly Target 1 | 37.12 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 37.65 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.18 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.60 (0.08%) |
37.57 |
37.41 - 37.94 |
0.6804 times |
Fri 27 June 2025 |
37.57 (1.76%) |
37.08 |
36.28 - 38.43 |
0.6559 times |
Fri 20 June 2025 |
36.92 (0.96%) |
36.88 |
35.74 - 37.69 |
1.3177 times |
Fri 13 June 2025 |
36.57 (0%) |
36.89 |
36.28 - 38.50 |
1.3788 times |
Fri 06 June 2025 |
36.57 (0.63%) |
36.48 |
36.00 - 36.94 |
1.1889 times |
Fri 30 May 2025 |
36.34 (0.28%) |
36.48 |
35.93 - 36.59 |
0.9409 times |
Fri 23 May 2025 |
36.24 (-0.98%) |
36.61 |
35.71 - 38.00 |
0.9729 times |
Fri 16 May 2025 |
36.60 (4.54%) |
35.50 |
35.12 - 36.79 |
1.112 times |
Fri 09 May 2025 |
35.01 (-0.28%) |
35.28 |
34.51 - 35.68 |
1.1475 times |
Fri 02 May 2025 |
35.11 (0.4%) |
35.46 |
34.90 - 35.65 |
0.6049 times |
Fri 25 April 2025 |
34.97 (0.95%) |
34.95 |
34.60 - 35.68 |
1.3702 times |
Monthly price and charts HdfcamcHdfcbse500 Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.36 and 37.75 | Monthly Target 1 | 37.28 | | Monthly Target 2 | 37.44 | | Monthly Target 3 | 37.67 | | Monthly Target 4 | 37.83 | | Monthly Target 5 | 38.06 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.60 (-0.03%) |
37.89 |
37.51 - 37.90 |
0.1188 times |
Mon 30 June 2025 |
37.61 (3.49%) |
36.48 |
35.74 - 38.50 |
0.9999 times |
Fri 30 May 2025 |
36.34 (3.12%) |
35.11 |
34.51 - 38.00 |
0.927 times |
Wed 30 April 2025 |
35.24 (3.4%) |
34.08 |
31.14 - 35.72 |
1.1091 times |
Fri 28 March 2025 |
34.08 (6.5%) |
32.64 |
31.50 - 34.79 |
0.8062 times |
Fri 28 February 2025 |
32.00 (-6.65%) |
34.34 |
31.78 - 35.70 |
0.8608 times |
Fri 31 January 2025 |
34.28 (-5.69%) |
36.48 |
32.10 - 38.40 |
1.4458 times |
Tue 31 December 2024 |
36.35 (0.19%) |
36.27 |
35.51 - 37.75 |
0.8723 times |
Fri 29 November 2024 |
36.28 (-1.84%) |
37.39 |
34.44 - 37.89 |
1.3488 times |
Thu 31 October 2024 |
36.96 (-4.62%) |
38.92 |
35.36 - 39.23 |
1.5113 times |
Mon 30 September 2024 |
38.75 (2.7%) |
36.60 |
36.60 - 39.22 |
2.5602 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.2 | | 20 day DMA | 37.08 | | 35 day DMA | 36.74 | | 50 day DMA | 36.34 | | 100 day DMA | 34.91 | | 150 day DMA | 35.22 | | 200 day DMA | 35.71 | EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.54 | 37.51 | 37.48 | | 12 day EMA | 37.3 | 37.25 | 37.19 | | 20 day EMA | 37.08 | 37.03 | 36.97 | | 35 day EMA | 36.7 | 36.65 | 36.59 | | 50 day EMA | 36.34 | 36.29 | 36.24 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.58 | 37.51 | | 12 day SMA | 37.2 | 37.12 | 37.05 | | 20 day SMA | 37.08 | 37.02 | 36.96 | | 35 day SMA | 36.74 | 36.71 | 36.67 | | 50 day SMA | 36.34 | 36.29 | 36.24 | | 100 day SMA | 34.91 | 34.88 | 34.84 | | 150 day SMA | 35.22 | 35.21 | 35.2 | | 200 day SMA | 35.71 | 35.71 | 35.71 |
|
|
