HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.38 and 37.04

Daily Target 1	35.93
Daily Target 2	36.17
Daily Target 3	36.586666666667
Daily Target 4	36.83
Daily Target 5	37.25

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 29 May 2026	36.42 (-1.03%)	36.38	36.34 - 37.00	0.7202 times
Wed 27 May 2026	36.80 (0.11%)	36.70	36.66 - 36.92	0.8895 times
Tue 26 May 2026	36.76 (0.33%)	36.67	36.64 - 36.88	1.3221 times
Mon 25 May 2026	36.64 (0.94%)	36.52	36.08 - 36.90	1.9737 times
Fri 22 May 2026	36.30 (0.55%)	36.10	36.10 - 36.80	0.3541 times
Thu 21 May 2026	36.10 (-0.3%)	36.00	35.60 - 36.93	0.6627 times
Wed 20 May 2026	36.21 (1.37%)	36.38	35.70 - 36.38	0.8352 times
Tue 19 May 2026	35.72 (-0.64%)	36.12	35.64 - 36.51	0.891 times
Mon 18 May 2026	35.95 (-0.64%)	36.00	35.42 - 36.67	1.5337 times
Fri 15 May 2026	36.18 (-0.19%)	36.25	36.12 - 36.50	0.8178 times
Thu 14 May 2026	36.25 (1.29%)	35.50	35.41 - 36.60	0.7733 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.79 and 36.71

Weekly Target 1	35.58
Weekly Target 2	36
Weekly Target 3	36.5
Weekly Target 4	36.92
Weekly Target 5	37.42

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 29 May 2026	36.42 (0.33%)	36.52	36.08 - 37.00	0.5289 times
Fri 22 May 2026	36.30 (0.33%)	36.00	35.42 - 36.93	0.4611 times
Fri 15 May 2026	36.18 (-2.45%)	37.47	35.28 - 37.75	0.8582 times
Fri 08 May 2026	37.09 (2.18%)	36.03	36.03 - 37.50	0.7892 times
Thu 30 April 2026	36.30 (0.33%)	35.61	35.51 - 37.08	1.0133 times
Fri 24 April 2026	36.18 (-1.07%)	36.11	36.00 - 37.36	1.2826 times
Fri 17 April 2026	36.57 (1.78%)	35.93	34.75 - 36.89	0.6834 times
Fri 10 April 2026	35.93 (6.55%)	33.71	33.40 - 36.21	1.1023 times
Thu 02 April 2026	33.72 (-0.27%)	33.81	32.65 - 34.81	1.494 times
Fri 27 March 2026	33.81 (-1.77%)	34.01	33.10 - 34.79	1.787 times
Fri 20 March 2026	34.42 (0.06%)	34.78	33.87 - 36.46	3.5788 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.85 and 38.32

Monthly Target 1	34.01
Monthly Target 2	35.22
Monthly Target 3	36.483333333333
Monthly Target 4	37.69
Monthly Target 5	38.95

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.5223 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	1.0377 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	2.39 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	1.2878 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.867 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.553 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.8716 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.8504 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	1.0628 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.5573 times
Thu 31 July 2025	36.69 (-2.45%)	37.89	36.55 - 39.55	1.0843 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	36.58
12 day DMA	36.26
20 day DMA	36.4
35 day DMA	36.35
50 day DMA	35.69
100 day DMA	36.54
150 day DMA	37.01
200 day DMA	37

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.52	36.57	36.46
12 day EMA	36.42	36.42	36.35
20 day EMA	36.34	36.33	36.28
35 day EMA	36.04	36.02	35.97
50 day EMA	35.79	35.76	35.72

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.58	36.52	36.4
12 day SMA	36.26	36.21	36.19
20 day SMA	36.4	36.41	36.4
35 day SMA	36.35	36.29	36.22
50 day SMA	35.69	35.66	35.63
100 day SMA	36.54	36.55	36.56
150 day SMA	37.01	37.02	37.03
200 day SMA	37	37	37