HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37 and 37.43

Daily Target 1	36.9
Daily Target 2	37.1
Daily Target 3	37.33
Daily Target 4	37.53
Daily Target 5	37.76

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 24 February 2026	37.30 (-1.17%)	37.56	37.13 - 37.56	0.9013 times
Mon 23 February 2026	37.74 (0.51%)	37.94	37.52 - 37.94	0.2815 times
Fri 20 February 2026	37.55 (1.57%)	36.64	36.63 - 37.69	0.6501 times
Thu 19 February 2026	36.97 (-2.51%)	38.07	36.63 - 38.14	1.0409 times
Wed 18 February 2026	37.92 (0.42%)	37.52	37.51 - 37.99	0.2629 times
Tue 17 February 2026	37.76 (0.11%)	37.90	37.48 - 37.99	0.5494 times
Mon 16 February 2026	37.72 (1.37%)	37.01	37.01 - 37.89	0.9099 times
Fri 13 February 2026	37.21 (-3.35%)	38.35	36.73 - 38.97	3.8122 times
Thu 12 February 2026	38.50 (1.24%)	37.90	37.82 - 39.00	1.0257 times
Wed 11 February 2026	38.03 (0.08%)	38.02	38.01 - 38.38	0.566 times
Tue 10 February 2026	38.00 (0.53%)	38.74	37.61 - 38.74	0.314 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.81 and 37.62

Weekly Target 1	36.65
Weekly Target 2	36.97
Weekly Target 3	37.456666666667
Weekly Target 4	37.78
Weekly Target 5	38.27

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 24 February 2026	37.30 (-0.67%)	37.94	37.13 - 37.94	0.2959 times
Fri 20 February 2026	37.55 (0.91%)	37.01	36.63 - 38.14	0.8539 times
Fri 13 February 2026	37.21 (-1.09%)	38.14	36.73 - 39.00	1.5199 times
Fri 06 February 2026	37.62 (1.68%)	36.40	35.50 - 39.14	2.4208 times
Fri 30 January 2026	37.00 (0.08%)	37.28	36.33 - 37.37	1.0088 times
Fri 23 January 2026	36.97 (-1.96%)	37.71	35.93 - 38.04	1.3889 times
Fri 16 January 2026	37.71 (-0.11%)	38.88	37.30 - 38.88	0.4822 times
Fri 09 January 2026	37.75 (-2.05%)	38.58	37.68 - 39.40	0.8467 times
Fri 02 January 2026	38.54 (0.92%)	37.66	37.66 - 38.58	0.7582 times
Fri 26 December 2025	38.19 (0.74%)	38.85	37.91 - 38.85	0.4247 times
Fri 19 December 2025	37.91 (-0.39%)	37.10	37.10 - 38.45	0.4261 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.4 and 40.04

Monthly Target 1	33.67
Monthly Target 2	35.49
Monthly Target 3	37.313333333333
Monthly Target 4	39.13
Monthly Target 5	40.95

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Tue 24 February 2026	37.30 (0.81%)	36.40	35.50 - 39.14	1.2624 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	1.0013 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.6387 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	1.0067 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.9821 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	1.2275 times
Fri 29 August 2025	36.42 (-0.74%)	36.81	35.84 - 37.65	0.6437 times
Thu 31 July 2025	36.69 (-2.45%)	37.89	36.55 - 39.55	1.2523 times
Mon 30 June 2025	37.61 (3.49%)	36.48	35.74 - 38.50	1.0301 times
Fri 30 May 2025	36.34 (3.12%)	35.11	34.51 - 38.00	0.9551 times
Wed 30 April 2025	35.24 (3.4%)	34.08	31.14 - 35.72	1.1426 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.5
12 day DMA	37.71
20 day DMA	37.57
35 day DMA	37.53
50 day DMA	37.69
100 day DMA	37.79
150 day DMA	37.51
200 day DMA	37.37

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.51	37.61	37.54
12 day EMA	37.57	37.62	37.6
20 day EMA	37.58	37.61	37.6
35 day EMA	37.65	37.67	37.67
50 day EMA	37.68	37.7	37.7

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.5	37.59	37.58
12 day SMA	37.71	37.74	37.71
20 day SMA	37.57	37.56	37.5
35 day SMA	37.53	37.57	37.59
50 day SMA	37.69	37.71	37.71
100 day SMA	37.79	37.79	37.78
150 day SMA	37.51	37.51	37.52
200 day SMA	37.37	37.35	37.34