SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.59 and 0.73

Daily Target 10.56
Daily Target 20.62
Daily Target 30.70333333333333
Daily Target 40.76
Daily Target 50.84

Daily price and volume Sun Techno

Date Closing Open Range Volume
Tue 03 February 2026 0.67 (-12.99%) 0.77 0.65 - 0.79 1.9507 times
Mon 02 February 2026 0.77 (10%) 0.79 0.72 - 0.84 6.1375 times
Sun 01 February 2026 0.70 (18.64%) 0.60 0.59 - 0.70 0.5684 times
Fri 30 January 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.158 times
Thu 29 January 2026 0.60 (-1.64%) 0.62 0.58 - 0.62 0.3412 times
Wed 28 January 2026 0.61 (1.67%) 0.59 0.59 - 0.62 0.1394 times
Tue 27 January 2026 0.60 (0%) 0.61 0.59 - 0.62 0.1453 times
Fri 23 January 2026 0.60 (-1.64%) 0.62 0.60 - 0.62 0.1085 times
Thu 22 January 2026 0.61 (1.67%) 0.61 0.59 - 0.62 0.1883 times
Wed 21 January 2026 0.60 (-7.69%) 0.65 0.57 - 0.65 0.2627 times
Tue 20 January 2026 0.65 (-4.41%) 0.66 0.64 - 0.67 0.218 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.63 and 0.88

Weekly Target 10.45
Weekly Target 20.56
Weekly Target 30.7
Weekly Target 40.81
Weekly Target 50.95

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Tue 03 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 5.5005 times
Fri 30 January 2026 0.59 (-1.67%) 0.61 0.58 - 0.62 0.4981 times
Fri 23 January 2026 0.60 (-10.45%) 0.67 0.57 - 0.69 0.6355 times
Fri 16 January 2026 0.67 (-8.22%) 0.73 0.67 - 0.73 0.4009 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.80 0.7711 times
Fri 02 January 2026 0.74 (2.78%) 0.72 0.68 - 0.74 0.5187 times
Fri 26 December 2025 0.72 (-1.37%) 0.73 0.70 - 0.74 0.4466 times
Fri 19 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.3429 times
Fri 12 December 2025 0.73 (0%) 0.74 0.71 - 0.74 0.442 times
Fri 05 December 2025 0.73 (-3.95%) 0.76 0.72 - 0.77 0.4438 times
Fri 28 November 2025 0.76 (0%) 0.77 0.75 - 0.80 0.6077 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.63 and 0.88

Monthly Target 10.45
Monthly Target 20.56
Monthly Target 30.7
Monthly Target 40.81
Monthly Target 50.95

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Tue 03 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 2.0647 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.9524 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.7365 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.7268 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.7543 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.8845 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.5652 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.3821 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 0.8166 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.117 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.6886 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.64
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.78
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.63
12 day EMA0.650.650.63
20 day EMA0.660.660.65
35 day EMA0.680.680.67
50 day EMA0.710.710.71

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.650.62
12 day SMA0.640.640.63
20 day SMA0.670.680.67
35 day SMA0.690.70.69
50 day SMA0.710.710.71
100 day SMA0.780.780.78
150 day SMA0.830.830.83
200 day SMA0.850.860.86
Back to top | Use Dark Theme