SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno Strong Daily Stock price targets for SunTechno 531752 are 1.22 and 1.26 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.29 |
Daily price and volume Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.25 (0%) |
1.27 |
1.23 - 1.27 |
1.0158 times |
Thu 05 December 2024 |
1.25 (0.81%) |
1.26 |
1.23 - 1.27 |
1.0861 times |
Wed 04 December 2024 |
1.24 (-1.59%) |
1.28 |
1.20 - 1.28 |
1.2675 times |
Tue 03 December 2024 |
1.26 (-1.56%) |
1.30 |
1.25 - 1.30 |
1.0563 times |
Mon 02 December 2024 |
1.28 (2.4%) |
1.29 |
1.26 - 1.29 |
1.4796 times |
Fri 29 November 2024 |
1.25 (0%) |
1.28 |
1.25 - 1.28 |
0.6479 times |
Thu 28 November 2024 |
1.25 (-1.57%) |
1.30 |
1.23 - 1.31 |
1.051 times |
Wed 27 November 2024 |
1.27 (2.42%) |
1.25 |
1.23 - 1.29 |
1.1229 times |
Tue 26 November 2024 |
1.24 (1.64%) |
1.23 |
1.21 - 1.24 |
0.5907 times |
Mon 25 November 2024 |
1.22 (-0.81%) |
1.25 |
1.21 - 1.25 |
0.6822 times |
Fri 22 November 2024 |
1.23 (-0.81%) |
1.24 |
1.22 - 1.25 |
0.5774 times |
Weekly price and charts SunTechno Strong weekly Stock price targets for SunTechno 531752 are 1.18 and 1.28 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.25 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.25 (0%) |
1.29 |
1.20 - 1.30 |
1.2985 times |
Fri 29 November 2024 |
1.25 (1.63%) |
1.25 |
1.21 - 1.31 |
0.9004 times |
Fri 22 November 2024 |
1.23 (0.82%) |
1.24 |
1.20 - 1.28 |
0.7381 times |
Thu 14 November 2024 |
1.22 (-6.15%) |
1.33 |
1.19 - 1.33 |
0.7842 times |
Fri 08 November 2024 |
1.30 (0%) |
1.35 |
1.27 - 1.36 |
1.4643 times |
Fri 01 November 2024 |
1.30 (12.07%) |
1.16 |
1.12 - 1.30 |
0.9289 times |
Fri 25 October 2024 |
1.16 (-3.33%) |
1.22 |
1.13 - 1.24 |
1.1257 times |
Fri 18 October 2024 |
1.20 (-5.51%) |
1.28 |
1.17 - 1.29 |
0.9186 times |
Fri 11 October 2024 |
1.27 (-0.78%) |
1.27 |
1.16 - 1.29 |
1.091 times |
Thu 03 October 2024 |
1.28 (-2.29%) |
1.33 |
1.26 - 1.33 |
0.7502 times |
Fri 27 September 2024 |
1.31 (0.77%) |
1.32 |
1.27 - 1.33 |
1.1235 times |
Monthly price and charts SunTechno Strong monthly Stock price targets for SunTechno 531752 are 1.18 and 1.28 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1.25 (0%) |
1.29 |
1.20 - 1.30 |
0.1788 times |
Fri 29 November 2024 |
1.25 (0.81%) |
1.30 |
1.19 - 1.36 |
0.5501 times |
Thu 31 October 2024 |
1.24 (-5.34%) |
1.32 |
1.12 - 1.32 |
0.6099 times |
Mon 30 September 2024 |
1.31 (-4.38%) |
1.40 |
1.27 - 1.42 |
0.6589 times |
Fri 30 August 2024 |
1.37 (-6.8%) |
1.50 |
1.25 - 1.50 |
0.8874 times |
Wed 31 July 2024 |
1.47 (31.25%) |
1.14 |
1.11 - 1.76 |
3.832 times |
Fri 28 June 2024 |
1.12 (-1.75%) |
1.17 |
1.04 - 1.22 |
0.9872 times |
Fri 31 May 2024 |
1.14 (0.88%) |
1.14 |
1.06 - 1.27 |
0.8051 times |
Tue 30 April 2024 |
1.13 (6.6%) |
1.04 |
1.04 - 1.36 |
0.8323 times |
Thu 28 March 2024 |
1.06 (-19.7%) |
1.38 |
0.98 - 1.38 |
0.6583 times |
Thu 29 February 2024 |
1.32 (-2.94%) |
1.34 |
1.06 - 1.34 |
0.5702 times |
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.25 | | 20 day DMA | 1.25 | | 35 day DMA | 1.24 | | 50 day DMA | 1.25 | | 100 day DMA | 1.31 | | 150 day DMA | 1.26 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Sun Techno 531752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.25 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.26 | 1.26 | 1.26 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Sun Techno 531752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.26 | 1.26 | | 12 day SMA | 1.25 | 1.25 | 1.24 | | 20 day SMA | 1.25 | 1.25 | 1.26 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.31 | 1.31 | 1.31 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
