SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.28 and 0.3

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Sun Techno

Date Closing Open Range Volume
Tue 04 August 2026 0.29 (0%) 0.29 0.28 - 0.30 0.8436 times
Mon 03 August 2026 0.29 (0%) 0.29 0.28 - 0.31 1.1025 times
Fri 31 July 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 0.9506 times
Thu 30 July 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.5904 times
Wed 29 July 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 1.8384 times
Tue 28 July 2026 0.31 (3.33%) 0.30 0.30 - 0.32 0.9499 times
Mon 27 July 2026 0.30 (-6.25%) 0.32 0.29 - 0.33 2.4776 times
Fri 24 July 2026 0.32 (3.23%) 0.32 0.31 - 0.32 0.3348 times
Thu 23 July 2026 0.31 (0%) 0.32 0.30 - 0.32 0.4859 times
Wed 22 July 2026 0.31 (-3.13%) 0.32 0.31 - 0.33 0.4263 times
Tue 21 July 2026 0.32 (0%) 0.32 0.31 - 0.33 0.3396 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.28 and 0.31

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Tue 04 August 2026 0.29 (0%) 0.29 0.28 - 0.31 0.5113 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.7883 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.33 0.4936 times
Fri 17 July 2026 0.32 (10.34%) 0.30 0.28 - 0.36 1.1161 times
Fri 10 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.777 times
Fri 03 July 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 1.3297 times
Thu 25 June 2026 0.33 (0%) 0.32 0.32 - 0.34 0.4392 times
Fri 19 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 1.2007 times
Fri 12 June 2026 0.34 (0%) 0.34 0.32 - 0.37 0.8877 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.4565 times
Fri 29 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 0.8951 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.28 and 0.31

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.29333333333333
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Tue 04 August 2026 0.29 (0%) 0.29 0.28 - 0.31 0.1835 times
Fri 31 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.36 1.7628 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.6422 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.409 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 1.9533 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.4398 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.9112 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.2753 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.2129 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.2101 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.218 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.41
150 day DMA 0.5
200 day DMA 0.57

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.30.310.31
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.320.330.33
100 day SMA0.410.420.42
150 day SMA0.50.510.51
200 day SMA0.570.580.58
Back to top | Use Dark Theme