SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 18 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.4937 times
Thu 17 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.3025 times
Wed 16 September 2026 0.28 (3.7%) 0.26 0.26 - 0.28 1.091 times
Tue 15 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.6383 times
Fri 11 September 2026 0.27 (0%) 0.26 0.25 - 0.27 1.0687 times
Thu 10 September 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.7165 times
Wed 09 September 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 0.6292 times
Tue 08 September 2026 0.27 (-3.57%) 0.28 0.26 - 0.30 3.9728 times
Mon 07 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.4009 times
Fri 04 September 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6863 times
Thu 03 September 2026 0.28 (0%) 0.27 0.27 - 0.28 0.449 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.26 and 0.28

Weekly Target 10.25
Weekly Target 20.26
Weekly Target 30.27
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 18 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.4877 times
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 1.311 times
Fri 04 September 2026 0.28 (0%) 0.28 0.26 - 0.29 0.7256 times
Fri 28 August 2026 0.28 (0%) 0.28 0.27 - 0.29 0.5765 times
Fri 21 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 0.6672 times
Fri 14 August 2026 0.29 (3.57%) 0.29 0.26 - 0.30 1.702 times
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.31 1.073 times
Fri 31 July 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.8193 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.33 0.5021 times
Fri 17 July 2026 0.32 (10.34%) 0.30 0.28 - 0.36 1.1355 times
Fri 10 July 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.7905 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.24 and 0.29

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.27333333333333
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 18 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 0.7009 times
Mon 31 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 1.2361 times
Fri 31 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.36 1.4796 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.3783 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.0219 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 1.6395 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.3691 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.7648 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.2311 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.1787 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.1763 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.33
150 day DMA 0.42
200 day DMA 0.49

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.280.28
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.330.330.33
150 day SMA0.420.420.42
200 day SMA0.490.490.49
Back to top | Use Dark Theme