SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.44 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.49

Daily price and volume Sun Techno

Date Closing Open Range Volume
Tue 05 May 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 1.0566 times
Mon 04 May 2026 0.47 (0%) 0.47 0.46 - 0.50 2.0679 times
Thu 30 April 2026 0.47 (-2.08%) 0.49 0.46 - 0.49 0.8412 times
Wed 29 April 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.3746 times
Tue 28 April 2026 0.47 (-4.08%) 0.49 0.46 - 0.51 2.046 times
Mon 27 April 2026 0.49 (0%) 0.49 0.48 - 0.50 0.4997 times
Fri 24 April 2026 0.49 (-2%) 0.49 0.47 - 0.50 0.6114 times
Thu 23 April 2026 0.50 (4.17%) 0.48 0.48 - 0.50 0.3517 times
Wed 22 April 2026 0.48 (-4%) 0.50 0.47 - 0.51 1.3649 times
Tue 21 April 2026 0.50 (-1.96%) 0.51 0.49 - 0.53 0.786 times
Mon 20 April 2026 0.51 (6.25%) 0.49 0.48 - 0.53 1.1416 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.43 and 0.48

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Tue 05 May 2026 0.46 (-2.13%) 0.47 0.45 - 0.50 1.2104 times
Thu 30 April 2026 0.47 (-4.08%) 0.49 0.46 - 0.51 1.457 times
Fri 24 April 2026 0.49 (2.08%) 0.49 0.47 - 0.53 1.6485 times
Fri 17 April 2026 0.48 (-2.04%) 0.50 0.47 - 0.53 1.4069 times
Fri 10 April 2026 0.49 (-15.52%) 0.58 0.48 - 0.64 2.3506 times
Thu 02 April 2026 0.58 (9.43%) 0.52 0.51 - 0.65 0.3739 times
Fri 27 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.3603 times
Fri 20 March 2026 0.54 (-8.47%) 0.59 0.50 - 0.59 0.4279 times
Fri 13 March 2026 0.59 (-6.35%) 0.63 0.58 - 0.65 0.5075 times
Fri 06 March 2026 0.63 (-5.97%) 0.67 0.58 - 0.67 0.257 times
Fri 27 February 2026 0.67 (-2.9%) 0.69 0.67 - 0.70 0.179 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.43 and 0.48

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.47
Monthly Target 40.49
Monthly Target 50.52

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Tue 05 May 2026 0.46 (-2.13%) 0.47 0.45 - 0.50 0.6632 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 3.9309 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.885 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 1.8338 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.554 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.4284 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.4227 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.4388 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.5145 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.3287 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 0.8039 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.57
100 day DMA 0.63
150 day DMA 0.69
200 day DMA 0.75

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.48
12 day EMA0.490.50.5
20 day EMA0.510.520.52
35 day EMA0.540.550.55
50 day EMA0.580.590.59

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.480.490.49
20 day SMA0.50.50.51
35 day SMA0.520.530.53
50 day SMA0.570.570.57
100 day SMA0.630.630.64
150 day SMA0.690.70.7
200 day SMA0.750.750.75
Back to top | Use Dark Theme