SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.26

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (0%) 0.25 0.24 - 0.25 0.7491 times
Thu 29 October 2026 0.25 (0%) 0.25 0.24 - 0.25 0.7045 times
Wed 28 October 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.7959 times
Tue 27 October 2026 0.24 (0%) 0.24 0.24 - 0.25 0.8446 times
Mon 26 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.7602 times
Fri 23 October 2026 0.24 (0%) 0.25 0.23 - 0.25 0.7954 times
Thu 22 October 2026 0.24 (0%) 0.24 0.24 - 0.25 0.8065 times
Wed 21 October 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.5846 times
Mon 19 October 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.9951 times
Fri 16 October 2026 0.26 (0%) 0.25 0.24 - 0.26 1.9641 times
Thu 15 October 2026 0.26 (4%) 0.26 0.24 - 0.26 2.1926 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.24 and 0.26

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (4.17%) 0.25 0.23 - 0.25 0.6383 times
Fri 23 October 2026 0.24 (-7.69%) 0.26 0.23 - 0.26 0.6925 times
Fri 16 October 2026 0.26 (-3.7%) 0.26 0.24 - 0.31 2.9431 times
Tue 06 October 2026 0.27 (0%) 0.27 0.26 - 0.28 0.3588 times
Thu 01 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.6429 times
Fri 25 September 2026 0.28 (3.7%) 0.28 0.26 - 0.28 0.6114 times
Fri 18 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.6469 times
Fri 11 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 1.7389 times
Fri 04 September 2026 0.28 (0%) 0.28 0.26 - 0.29 0.9625 times
Fri 28 August 2026 0.28 (0%) 0.28 0.27 - 0.29 0.7647 times
Fri 21 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.29 0.885 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.2 and 0.28

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.26333333333333
Monthly Target 40.3
Monthly Target 50.34

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 30 October 2026 0.25 (-7.41%) 0.28 0.23 - 0.31 0.98 times
Tue 29 September 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 0.8295 times
Mon 31 August 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 1.1101 times
Fri 31 July 2026 0.29 (-6.45%) 0.31 0.27 - 0.36 1.3287 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.2378 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 1.8158 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 1.4723 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.3315 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 0.6868 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.2075 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.1605 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.29
150 day DMA 0.35
200 day DMA 0.43

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.240.24
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.260.270.27
50 day SMA0.270.270.27
100 day SMA0.290.290.29
150 day SMA0.350.360.36
200 day SMA0.430.430.44
Back to top | Use Dark Theme