Use Dark Theme
bell notificationshomepagelogin

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.93 and 0.98

Daily Target 10.89
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 50.99

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 16 May 2025 0.94 (3.3%) 0.91 0.91 - 0.96 1.6644 times
Thu 15 May 2025 0.91 (0%) 0.92 0.90 - 0.93 0.7878 times
Wed 14 May 2025 0.91 (0%) 0.91 0.90 - 0.92 0.9306 times
Tue 13 May 2025 0.91 (1.11%) 0.90 0.90 - 0.92 0.8599 times
Mon 12 May 2025 0.90 (8.43%) 0.84 0.84 - 0.94 1.1488 times
Fri 09 May 2025 0.83 (-2.35%) 0.84 0.75 - 0.85 1.1931 times
Thu 08 May 2025 0.85 (2.41%) 0.85 0.83 - 0.86 0.7304 times
Wed 07 May 2025 0.83 (-4.6%) 0.76 0.76 - 0.85 1.3796 times
Tue 06 May 2025 0.87 (-3.33%) 0.90 0.87 - 0.91 0.8322 times
Mon 05 May 2025 0.90 (1.12%) 0.89 0.88 - 0.90 0.4732 times
Fri 02 May 2025 0.89 (0%) 0.90 0.88 - 0.90 0.5252 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.89 and 1.01

Weekly Target 10.79
Weekly Target 20.87
Weekly Target 30.91333333333333
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 16 May 2025 0.94 (13.25%) 0.84 0.84 - 0.96 1.3781 times
Fri 09 May 2025 0.83 (-6.74%) 0.89 0.75 - 0.91 1.178 times
Fri 02 May 2025 0.89 (-4.3%) 0.91 0.87 - 0.92 0.8671 times
Fri 25 April 2025 0.93 (-2.11%) 0.96 0.90 - 0.96 1.1104 times
Thu 17 April 2025 0.95 (1.06%) 0.95 0.91 - 0.96 0.5457 times
Fri 11 April 2025 0.94 (-2.08%) 0.94 0.91 - 0.96 0.5918 times
Fri 04 April 2025 0.96 (0%) 0.96 0.96 - 0.99 0.6452 times
Fri 28 March 2025 0.96 (-4.95%) 1.00 0.94 - 1.03 1.1748 times
Fri 21 March 2025 1.01 (2.02%) 0.99 0.96 - 1.07 1.3894 times
Thu 13 March 2025 0.99 (-2.94%) 1.01 0.96 - 1.12 1.1194 times
Fri 07 March 2025 1.02 (3.03%) 1.00 0.96 - 1.03 0.9282 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.85 and 1.06

Monthly Target 10.67
Monthly Target 20.81
Monthly Target 30.88333333333333
Monthly Target 41.02
Monthly Target 51.09

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 16 May 2025 0.94 (5.62%) 0.90 0.75 - 0.96 0.3795 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.5115 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 0.6505 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.567 times
Fri 31 January 2025 1.13 (-4.24%) 1.19 1.03 - 1.22 0.8828 times
Tue 31 December 2024 1.18 (-5.6%) 1.29 1.15 - 1.30 1.2151 times
Fri 29 November 2024 1.25 (0.81%) 1.30 1.19 - 1.36 1.1776 times
Thu 31 October 2024 1.24 (-5.34%) 1.32 1.12 - 1.32 1.3057 times
Mon 30 September 2024 1.31 (-4.38%) 1.40 1.27 - 1.42 1.4105 times
Fri 30 August 2024 1.37 (-6.8%) 1.50 1.25 - 1.50 1.8998 times
Wed 31 July 2024 1.47 (31.25%) 1.14 1.11 - 1.76 8.2034 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 1.05
150 day DMA 1.11
200 day DMA 1.18

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.89
12 day EMA0.890.880.88
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.970.970.97

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.88
12 day SMA0.890.880.88
20 day SMA0.90.90.91
35 day SMA0.940.940.94
50 day SMA0.960.960.96
100 day SMA1.051.051.05
150 day SMA1.111.121.12
200 day SMA1.181.181.18
Back to top Use Dark Theme