SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno Strong Daily Stock price targets for SunTechno 531752 are 1.2 and 1.24 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.27 |
Daily price and volume Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1.23 (0.82%) |
1.24 |
1.21 - 1.25 |
0.715 times |
Mon 18 November 2024 |
1.22 (0%) |
1.24 |
1.20 - 1.27 |
1.0199 times |
Thu 14 November 2024 |
1.22 (1.67%) |
1.22 |
1.19 - 1.24 |
0.6997 times |
Wed 13 November 2024 |
1.20 (-4%) |
1.27 |
1.19 - 1.27 |
0.9511 times |
Tue 12 November 2024 |
1.25 (-1.57%) |
1.29 |
1.23 - 1.29 |
0.949 times |
Mon 11 November 2024 |
1.27 (-2.31%) |
1.33 |
1.25 - 1.33 |
0.9629 times |
Fri 08 November 2024 |
1.30 (-0.76%) |
1.34 |
1.29 - 1.34 |
0.9615 times |
Thu 07 November 2024 |
1.31 (0%) |
1.33 |
1.30 - 1.33 |
1.116 times |
Wed 06 November 2024 |
1.31 (-0.76%) |
1.35 |
1.29 - 1.35 |
1.2063 times |
Tue 05 November 2024 |
1.32 (0.76%) |
1.34 |
1.30 - 1.35 |
1.4184 times |
Mon 04 November 2024 |
1.31 (0.77%) |
1.35 |
1.27 - 1.36 |
1.9501 times |
Weekly price and charts SunTechno Strong weekly Stock price targets for SunTechno 531752 are 1.18 and 1.25 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1.23 (0.82%) |
1.24 |
1.20 - 1.27 |
0.3984 times |
Thu 14 November 2024 |
1.22 (-6.15%) |
1.33 |
1.19 - 1.33 |
0.8181 times |
Fri 08 November 2024 |
1.30 (0%) |
1.35 |
1.27 - 1.36 |
1.5275 times |
Fri 01 November 2024 |
1.30 (12.07%) |
1.16 |
1.12 - 1.30 |
0.969 times |
Fri 25 October 2024 |
1.16 (-3.33%) |
1.22 |
1.13 - 1.24 |
1.1743 times |
Fri 18 October 2024 |
1.20 (-5.51%) |
1.28 |
1.17 - 1.29 |
0.9583 times |
Fri 11 October 2024 |
1.27 (-0.78%) |
1.27 |
1.16 - 1.29 |
1.1381 times |
Thu 03 October 2024 |
1.28 (-2.29%) |
1.33 |
1.26 - 1.33 |
0.7826 times |
Fri 27 September 2024 |
1.31 (0.77%) |
1.32 |
1.27 - 1.33 |
1.172 times |
Fri 20 September 2024 |
1.30 (-0.76%) |
1.34 |
1.27 - 1.35 |
1.0617 times |
Fri 13 September 2024 |
1.31 (-2.96%) |
1.39 |
1.27 - 1.39 |
1.3393 times |
Monthly price and charts SunTechno Strong monthly Stock price targets for SunTechno 531752 are 1.13 and 1.3 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1.23 (-0.81%) |
1.30 |
1.19 - 1.36 |
0.369 times |
Thu 31 October 2024 |
1.24 (-5.34%) |
1.32 |
1.12 - 1.32 |
0.5969 times |
Mon 30 September 2024 |
1.31 (-4.38%) |
1.40 |
1.27 - 1.42 |
0.6448 times |
Fri 30 August 2024 |
1.37 (-6.8%) |
1.50 |
1.25 - 1.50 |
0.8685 times |
Wed 31 July 2024 |
1.47 (31.25%) |
1.14 |
1.11 - 1.76 |
3.7501 times |
Fri 28 June 2024 |
1.12 (-1.75%) |
1.17 |
1.04 - 1.22 |
0.9661 times |
Fri 31 May 2024 |
1.14 (0.88%) |
1.14 |
1.06 - 1.27 |
0.7879 times |
Tue 30 April 2024 |
1.13 (6.6%) |
1.04 |
1.04 - 1.36 |
0.8145 times |
Thu 28 March 2024 |
1.06 (-19.7%) |
1.38 |
0.98 - 1.38 |
0.6442 times |
Thu 29 February 2024 |
1.32 (-2.94%) |
1.34 |
1.06 - 1.34 |
0.558 times |
Wed 31 January 2024 |
1.36 (-2.16%) |
1.44 |
1.31 - 1.79 |
1.7536 times |
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.27 | | 20 day DMA | 1.23 | | 35 day DMA | 1.25 | | 50 day DMA | 1.26 | | 100 day DMA | 1.32 | | 150 day DMA | 1.26 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Sun Techno 531752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.24 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Sun Techno 531752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.23 | 1.25 | | 12 day SMA | 1.27 | 1.27 | 1.27 | | 20 day SMA | 1.23 | 1.23 | 1.23 | | 35 day SMA | 1.25 | 1.25 | 1.25 | | 50 day SMA | 1.26 | 1.27 | 1.27 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.26 | 1.25 | 1.25 | | 200 day SMA | 1.24 | 1.24 | 1.24 |
|
|
