SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno Strong Daily Stock price targets for SunTechno 531752 are 0.72 and 0.74 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.74 |
Daily price and volume Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.73 (1.39%) |
0.71 |
0.71 - 0.73 |
0.6989 times |
Thu 18 December 2025 |
0.72 (-1.37%) |
0.73 |
0.72 - 0.74 |
0.517 times |
Wed 17 December 2025 |
0.73 (-1.35%) |
0.74 |
0.71 - 0.74 |
1.4432 times |
Tue 16 December 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.74 |
0.7723 times |
Mon 15 December 2025 |
0.74 (1.37%) |
0.74 |
0.73 - 0.74 |
0.9378 times |
Fri 12 December 2025 |
0.73 (-1.35%) |
0.73 |
0.72 - 0.74 |
1.4116 times |
Thu 11 December 2025 |
0.74 (2.78%) |
0.73 |
0.72 - 0.74 |
1.0251 times |
Wed 10 December 2025 |
0.72 (1.41%) |
0.71 |
0.71 - 0.73 |
1.1216 times |
Tue 09 December 2025 |
0.71 (-1.39%) |
0.72 |
0.71 - 0.73 |
0.8831 times |
Mon 08 December 2025 |
0.72 (-1.37%) |
0.74 |
0.71 - 0.74 |
1.1895 times |
Fri 05 December 2025 |
0.73 (-1.35%) |
0.75 |
0.72 - 0.75 |
1.193 times |
Weekly price and charts SunTechno Strong weekly Stock price targets for SunTechno 531752 are 0.71 and 0.74 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.73 (0%) |
0.74 |
0.71 - 0.74 |
0.7851 times |
Fri 12 December 2025 |
0.73 (0%) |
0.74 |
0.71 - 0.74 |
1.0119 times |
Fri 05 December 2025 |
0.73 (-3.95%) |
0.76 |
0.72 - 0.77 |
1.016 times |
Fri 28 November 2025 |
0.76 (0%) |
0.77 |
0.75 - 0.80 |
1.3913 times |
Fri 21 November 2025 |
0.76 (-3.8%) |
0.80 |
0.76 - 0.81 |
0.8942 times |
Fri 14 November 2025 |
0.79 (-2.47%) |
0.82 |
0.78 - 0.82 |
0.9879 times |
Fri 07 November 2025 |
0.81 (-1.22%) |
0.83 |
0.81 - 0.84 |
0.9585 times |
Fri 31 October 2025 |
0.82 (-2.38%) |
0.84 |
0.80 - 0.85 |
1.1818 times |
Thu 23 October 2025 |
0.84 (1.2%) |
0.83 |
0.82 - 0.85 |
0.5209 times |
Fri 17 October 2025 |
0.83 (-4.6%) |
0.87 |
0.82 - 0.87 |
1.2524 times |
Fri 10 October 2025 |
0.87 (0%) |
0.87 |
0.83 - 0.90 |
1.2961 times |
Monthly price and charts SunTechno Strong monthly Stock price targets for SunTechno 531752 are 0.69 and 0.75 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.73 (-3.95%) |
0.76 |
0.71 - 0.77 |
0.5598 times |
Fri 28 November 2025 |
0.76 (-7.32%) |
0.83 |
0.75 - 0.84 |
0.8421 times |
Fri 31 October 2025 |
0.82 (-1.2%) |
0.83 |
0.80 - 0.90 |
0.9155 times |
Tue 30 September 2025 |
0.83 (-6.74%) |
0.88 |
0.78 - 0.94 |
1.0735 times |
Fri 29 August 2025 |
0.89 (-3.26%) |
0.92 |
0.87 - 0.94 |
0.686 times |
Thu 31 July 2025 |
0.92 (-3.16%) |
0.96 |
0.91 - 1.08 |
1.6775 times |
Mon 30 June 2025 |
0.95 (-1.04%) |
0.97 |
0.92 - 1.00 |
0.9911 times |
Fri 30 May 2025 |
0.96 (7.87%) |
0.90 |
0.75 - 1.06 |
1.3557 times |
Wed 30 April 2025 |
0.89 (-7.29%) |
0.96 |
0.87 - 0.99 |
0.8358 times |
Fri 28 March 2025 |
0.96 (-3.03%) |
1.00 |
0.94 - 1.12 |
1.063 times |
Fri 28 February 2025 |
0.99 (-12.39%) |
1.18 |
0.92 - 1.19 |
0.9266 times |
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.73 | | 20 day DMA | 0.74 | | 35 day DMA | 0.77 | | 50 day DMA | 0.79 | | 100 day DMA | 0.85 | | 150 day DMA | 0.88 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Sun Techno 531752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.73 | | 12 day EMA | 0.74 | 0.74 | 0.74 | | 20 day EMA | 0.76 | 0.76 | 0.76 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Sun Techno 531752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.74 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.74 | 0.74 | 0.75 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.79 | 0.79 | 0.8 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.9 | 0.9 | 0.91 |
|
|
