Use Dark Theme
bell notificationshomepagelogin

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.81 and 0.83

Daily Target 10.8
Daily Target 20.81
Daily Target 30.82
Daily Target 40.83
Daily Target 50.84

Daily price and volume Sun Techno

Date Closing Open Range Volume
Mon 03 November 2025 0.82 (0%) 0.83 0.81 - 0.83 1.5174 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.81 - 0.83 0.4755 times
Thu 30 October 2025 0.83 (0%) 0.81 0.80 - 0.83 0.9081 times
Wed 29 October 2025 0.83 (0%) 0.82 0.80 - 0.83 0.9215 times
Tue 28 October 2025 0.83 (1.22%) 0.84 0.81 - 0.84 1.2312 times
Mon 27 October 2025 0.82 (-2.38%) 0.84 0.81 - 0.85 1.3649 times
Thu 23 October 2025 0.84 (-1.18%) 0.83 0.83 - 0.85 0.9028 times
Tue 21 October 2025 0.85 (2.41%) 0.85 0.83 - 0.85 0.3195 times
Mon 20 October 2025 0.83 (0%) 0.83 0.82 - 0.85 0.9378 times
Fri 17 October 2025 0.83 (-1.19%) 0.84 0.83 - 0.86 1.4214 times
Thu 16 October 2025 0.84 (1.2%) 0.82 0.82 - 0.85 1.0173 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.81 and 0.83

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.82
Weekly Target 40.83
Weekly Target 50.84

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Mon 03 November 2025 0.82 (0%) 0.83 0.81 - 0.83 0.3531 times
Fri 31 October 2025 0.82 (-2.38%) 0.84 0.80 - 0.85 1.1406 times
Thu 23 October 2025 0.84 (1.2%) 0.83 0.82 - 0.85 0.5027 times
Fri 17 October 2025 0.83 (-4.6%) 0.87 0.82 - 0.87 1.2087 times
Fri 10 October 2025 0.87 (0%) 0.87 0.83 - 0.90 1.2508 times
Fri 03 October 2025 0.87 (1.16%) 0.86 0.78 - 0.88 0.7739 times
Fri 26 September 2025 0.86 (-4.44%) 0.91 0.85 - 0.91 1.4274 times
Fri 19 September 2025 0.90 (-1.1%) 0.89 0.88 - 0.94 1.3848 times
Fri 12 September 2025 0.91 (2.25%) 0.91 0.88 - 0.91 1.0239 times
Fri 05 September 2025 0.89 (0%) 0.88 0.88 - 0.93 0.9341 times
Fri 29 August 2025 0.89 (-2.2%) 0.91 0.88 - 0.93 0.6423 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.81 and 0.83

Monthly Target 10.8
Monthly Target 20.81
Monthly Target 30.82
Monthly Target 40.83
Monthly Target 50.84

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Mon 03 November 2025 0.82 (0%) 0.83 0.81 - 0.83 0.0759 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.9539 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 1.1186 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.7147 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 1.7478 times
Mon 30 June 2025 0.95 (-1.04%) 0.97 0.92 - 1.00 1.0326 times
Fri 30 May 2025 0.96 (7.87%) 0.90 0.75 - 1.06 1.4126 times
Wed 30 April 2025 0.89 (-7.29%) 0.96 0.87 - 0.99 0.8708 times
Fri 28 March 2025 0.96 (-3.03%) 1.00 0.94 - 1.12 1.1076 times
Fri 28 February 2025 0.99 (-12.39%) 1.18 0.92 - 1.19 0.9654 times
Fri 31 January 2025 1.13 (-4.24%) 1.19 1.03 - 1.22 1.5031 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.96

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.890.890.89
50 day EMA0.880.880.88

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.830.830.84
20 day SMA0.840.840.84
35 day SMA0.860.860.86
50 day SMA0.870.870.87
100 day SMA0.910.910.91
150 day SMA0.920.920.92
200 day SMA0.960.960.96
Back to top Use Dark Theme