SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno Strong Daily Stock price targets for SunTechno 531752 are 0.7 and 0.73 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.75 |
Daily price and volume Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.72 (-1.37%) |
0.74 |
0.71 - 0.74 |
0.8852 times |
Fri 05 December 2025 |
0.73 (-1.35%) |
0.75 |
0.72 - 0.75 |
0.8877 times |
Thu 04 December 2025 |
0.74 (-1.33%) |
0.75 |
0.73 - 0.75 |
0.6581 times |
Wed 03 December 2025 |
0.75 (1.35%) |
0.75 |
0.73 - 0.76 |
0.7516 times |
Tue 02 December 2025 |
0.74 (-2.63%) |
0.76 |
0.74 - 0.76 |
1.0551 times |
Mon 01 December 2025 |
0.76 (0%) |
0.76 |
0.74 - 0.77 |
0.8548 times |
Fri 28 November 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.80 |
1.729 times |
Thu 27 November 2025 |
0.78 (1.3%) |
0.76 |
0.75 - 0.78 |
1.3827 times |
Wed 26 November 2025 |
0.77 (1.32%) |
0.76 |
0.75 - 0.77 |
0.7679 times |
Tue 25 November 2025 |
0.76 (0%) |
0.78 |
0.75 - 0.78 |
1.0279 times |
Mon 24 November 2025 |
0.76 (0%) |
0.77 |
0.76 - 0.78 |
0.8537 times |
Weekly price and charts SunTechno Strong weekly Stock price targets for SunTechno 531752 are 0.7 and 0.73 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.72 (-1.37%) |
0.74 |
0.71 - 0.74 |
0.2201 times |
Fri 05 December 2025 |
0.73 (-3.95%) |
0.76 |
0.72 - 0.77 |
1.0461 times |
Fri 28 November 2025 |
0.76 (0%) |
0.77 |
0.75 - 0.80 |
1.4324 times |
Fri 21 November 2025 |
0.76 (-3.8%) |
0.80 |
0.76 - 0.81 |
0.9206 times |
Fri 14 November 2025 |
0.79 (-2.47%) |
0.82 |
0.78 - 0.82 |
1.0171 times |
Fri 07 November 2025 |
0.81 (-1.22%) |
0.83 |
0.81 - 0.84 |
0.9869 times |
Fri 31 October 2025 |
0.82 (-2.38%) |
0.84 |
0.80 - 0.85 |
1.2168 times |
Thu 23 October 2025 |
0.84 (1.2%) |
0.83 |
0.82 - 0.85 |
0.5363 times |
Fri 17 October 2025 |
0.83 (-4.6%) |
0.87 |
0.82 - 0.87 |
1.2894 times |
Fri 10 October 2025 |
0.87 (0%) |
0.87 |
0.83 - 0.90 |
1.3344 times |
Fri 03 October 2025 |
0.87 (1.16%) |
0.86 |
0.78 - 0.88 |
0.8256 times |
Monthly price and charts SunTechno Strong monthly Stock price targets for SunTechno 531752 are 0.69 and 0.75 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.73333333333333 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
0.72 (-5.26%) |
0.76 |
0.71 - 0.77 |
0.2527 times |
Fri 28 November 2025 |
0.76 (-7.32%) |
0.83 |
0.75 - 0.84 |
0.8695 times |
Fri 31 October 2025 |
0.82 (-1.2%) |
0.83 |
0.80 - 0.90 |
0.9453 times |
Tue 30 September 2025 |
0.83 (-6.74%) |
0.88 |
0.78 - 0.94 |
1.1085 times |
Fri 29 August 2025 |
0.89 (-3.26%) |
0.92 |
0.87 - 0.94 |
0.7083 times |
Thu 31 July 2025 |
0.92 (-3.16%) |
0.96 |
0.91 - 1.08 |
1.732 times |
Mon 30 June 2025 |
0.95 (-1.04%) |
0.97 |
0.92 - 1.00 |
1.0233 times |
Fri 30 May 2025 |
0.96 (7.87%) |
0.90 |
0.75 - 1.06 |
1.3998 times |
Wed 30 April 2025 |
0.89 (-7.29%) |
0.96 |
0.87 - 0.99 |
0.863 times |
Fri 28 March 2025 |
0.96 (-3.03%) |
1.00 |
0.94 - 1.12 |
1.0976 times |
Fri 28 February 2025 |
0.99 (-12.39%) |
1.18 |
0.92 - 1.19 |
0.9567 times |
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.75 | | 20 day DMA | 0.77 | | 35 day DMA | 0.79 | | 50 day DMA | 0.81 | | 100 day DMA | 0.86 | | 150 day DMA | 0.89 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Sun Techno 531752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.74 | 0.75 | | 12 day EMA | 0.75 | 0.76 | 0.77 | | 20 day EMA | 0.77 | 0.78 | 0.79 | | 35 day EMA | 0.8 | 0.81 | 0.82 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Sun Techno 531752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.75 | | 12 day SMA | 0.75 | 0.76 | 0.76 | | 20 day SMA | 0.77 | 0.77 | 0.78 | | 35 day SMA | 0.79 | 0.8 | 0.8 | | 50 day SMA | 0.81 | 0.82 | 0.82 | | 100 day SMA | 0.86 | 0.87 | 0.87 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
