SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.34

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 19 June 2026 0.33 (0%) 0.33 0.32 - 0.33 0.5391 times
Thu 18 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.7377 times
Wed 17 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.8887 times
Tue 16 June 2026 0.33 (0%) 0.34 0.32 - 0.34 1.6797 times
Mon 15 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 1.9043 times
Fri 12 June 2026 0.34 (0%) 0.34 0.33 - 0.34 0.3468 times
Thu 11 June 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.573 times
Wed 10 June 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.6785 times
Tue 09 June 2026 0.36 (5.88%) 0.34 0.33 - 0.37 2.1472 times
Mon 08 June 2026 0.34 (0%) 0.34 0.32 - 0.34 0.5049 times
Fri 05 June 2026 0.34 (-2.86%) 0.35 0.32 - 0.35 1.9031 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 19 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 0.8776 times
Fri 12 June 2026 0.34 (0%) 0.34 0.32 - 0.37 0.6488 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.0646 times
Fri 29 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 0.6542 times
Fri 22 May 2026 0.37 (-9.76%) 0.41 0.36 - 0.41 0.8167 times
Fri 15 May 2026 0.41 (-8.89%) 0.46 0.37 - 0.47 1.9902 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.50 1.4456 times
Thu 30 April 2026 0.47 (-4.08%) 0.49 0.46 - 0.51 0.808 times
Fri 24 April 2026 0.49 (2.08%) 0.49 0.47 - 0.53 0.9142 times
Fri 17 April 2026 0.48 (-2.04%) 0.50 0.47 - 0.53 0.7802 times
Fri 10 April 2026 0.49 (-15.52%) 0.58 0.48 - 0.64 1.3035 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.3 and 0.35

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.34
Monthly Target 40.36
Monthly Target 50.39

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 19 June 2026 0.33 (-8.33%) 0.36 0.32 - 0.37 1.5594 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.9532 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 2.3946 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.5391 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 1.1171 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.3375 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.261 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.2575 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.2673 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.3134 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.2003 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.38
50 day DMA 0.42
100 day DMA 0.52
150 day DMA 0.59
200 day DMA 0.66

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.440.440.44

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.34
20 day SMA0.350.350.35
35 day SMA0.380.390.39
50 day SMA0.420.420.43
100 day SMA0.520.530.53
150 day SMA0.590.60.6
200 day SMA0.660.660.67
Back to top | Use Dark Theme