SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTechno Strong Daily Stock price targets for SunTechno 531752 are 0.96 and 0.99 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.97333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1 |
Daily price and volume Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.97 (-1.02%) |
0.97 |
0.96 - 0.99 |
0.6575 times |
Tue 01 April 2025 |
0.98 (2.08%) |
0.96 |
0.96 - 0.99 |
0.9186 times |
Fri 28 March 2025 |
0.96 (-2.04%) |
0.98 |
0.94 - 0.98 |
1.3726 times |
Wed 26 March 2025 |
0.98 (-2.97%) |
1.01 |
0.97 - 1.01 |
1.3868 times |
Tue 25 March 2025 |
1.01 (0%) |
1.02 |
0.99 - 1.02 |
0.8132 times |
Mon 24 March 2025 |
1.01 (0%) |
1.00 |
1.00 - 1.03 |
0.8978 times |
Fri 21 March 2025 |
1.01 (-0.98%) |
1.00 |
1.00 - 1.07 |
1.2425 times |
Thu 20 March 2025 |
1.02 (-0.97%) |
1.05 |
1.01 - 1.07 |
0.5726 times |
Wed 19 March 2025 |
1.03 (4.04%) |
1.00 |
0.98 - 1.05 |
1.0271 times |
Tue 18 March 2025 |
0.99 (0%) |
1.00 |
0.96 - 1.00 |
1.1114 times |
Mon 17 March 2025 |
0.99 (0%) |
0.99 |
0.96 - 1.00 |
1.3334 times |
Weekly price and charts SunTechno Strong weekly Stock price targets for SunTechno 531752 are 0.97 and 1 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1 |
Weekly price and volumes for Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.97 (1.04%) |
0.96 |
0.96 - 0.99 |
0.3984 times |
Fri 28 March 2025 |
0.96 (-4.95%) |
1.00 |
0.94 - 1.03 |
1.13 times |
Fri 21 March 2025 |
1.01 (2.02%) |
0.99 |
0.96 - 1.07 |
1.3364 times |
Thu 13 March 2025 |
0.99 (-2.94%) |
1.01 |
0.96 - 1.12 |
1.0767 times |
Fri 07 March 2025 |
1.02 (3.03%) |
1.00 |
0.96 - 1.03 |
0.8928 times |
Fri 28 February 2025 |
0.99 (-5.71%) |
1.05 |
0.97 - 1.06 |
0.6743 times |
Fri 21 February 2025 |
1.05 (2.94%) |
0.94 |
0.94 - 1.06 |
0.8497 times |
Fri 14 February 2025 |
1.02 (-9.73%) |
1.11 |
0.92 - 1.13 |
1.2557 times |
Fri 07 February 2025 |
1.13 (0%) |
1.18 |
1.10 - 1.19 |
1.0868 times |
Fri 31 January 2025 |
1.13 (0.89%) |
1.13 |
1.06 - 1.15 |
1.2993 times |
Fri 24 January 2025 |
1.12 (-3.45%) |
1.16 |
1.08 - 1.17 |
0.8366 times |
Monthly price and charts SunTechno Strong monthly Stock price targets for SunTechno 531752 are 0.97 and 1 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1 |
Monthly price and volumes Sun Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
0.97 (1.04%) |
0.96 |
0.96 - 0.99 |
0.0336 times |
Fri 28 March 2025 |
0.96 (-3.03%) |
1.00 |
0.94 - 1.12 |
0.3745 times |
Fri 28 February 2025 |
0.99 (-12.39%) |
1.18 |
0.92 - 1.19 |
0.3264 times |
Fri 31 January 2025 |
1.13 (-4.24%) |
1.19 |
1.03 - 1.22 |
0.5082 times |
Tue 31 December 2024 |
1.18 (-5.6%) |
1.29 |
1.15 - 1.30 |
0.6995 times |
Fri 29 November 2024 |
1.25 (0.81%) |
1.30 |
1.19 - 1.36 |
0.6779 times |
Thu 31 October 2024 |
1.24 (-5.34%) |
1.32 |
1.12 - 1.32 |
0.7517 times |
Mon 30 September 2024 |
1.31 (-4.38%) |
1.40 |
1.27 - 1.42 |
0.812 times |
Fri 30 August 2024 |
1.37 (-6.8%) |
1.50 |
1.25 - 1.50 |
1.0937 times |
Wed 31 July 2024 |
1.47 (31.25%) |
1.14 |
1.11 - 1.76 |
4.7225 times |
Fri 28 June 2024 |
1.12 (-1.75%) |
1.17 |
1.04 - 1.22 |
1.2166 times |
DMA SMA EMA moving averages of Sun Techno 531752
DMA (daily moving average) of Sun Techno 531752
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 1 | | 20 day DMA | 1 | | 35 day DMA | 1.02 | | 50 day DMA | 1.05 | | 100 day DMA | 1.13 | | 150 day DMA | 1.18 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Sun Techno 531752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.99 | 0.99 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Sun Techno 531752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.99 | 0.99 | | 12 day SMA | 1 | 1 | 1.01 | | 20 day SMA | 1 | 1 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.03 | | 50 day SMA | 1.05 | 1.05 | 1.06 | | 100 day SMA | 1.13 | 1.14 | 1.14 | | 150 day SMA | 1.18 | 1.19 | 1.19 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
