Use Dark Theme
bell notificationshomepagelogin

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 1.13 and 1.29

Daily Target 11.01
Daily Target 21.08
Daily Target 31.1666666666667
Daily Target 41.24
Daily Target 51.33

Daily price and volume Sun Techno

Date Closing Open Range Volume
Tue 16 April 2024 1.16 (0.87%) 1.10 1.09 - 1.25 0.8581 times
Mon 15 April 2024 1.15 (-4.96%) 1.09 1.09 - 1.19 0.7569 times
Fri 12 April 2024 1.21 (1.68%) 1.22 1.16 - 1.22 0.7366 times
Wed 10 April 2024 1.19 (-2.46%) 1.24 1.05 - 1.28 0.6294 times
Tue 09 April 2024 1.22 (0%) 1.24 1.21 - 1.25 0.6714 times
Mon 08 April 2024 1.22 (-7.58%) 1.35 1.21 - 1.36 1.609 times
Fri 05 April 2024 1.32 (9.09%) 1.25 1.24 - 1.33 1.7794 times
Thu 04 April 2024 1.21 (2.54%) 1.23 1.18 - 1.24 0.9974 times
Wed 03 April 2024 1.18 (5.36%) 1.13 1.12 - 1.19 1.0827 times
Tue 02 April 2024 1.12 (1.82%) 1.10 1.10 - 1.14 0.8789 times
Mon 01 April 2024 1.10 (3.77%) 1.04 1.04 - 1.11 0.5346 times

 Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 1.13 and 1.29

Weekly Target 11.01
Weekly Target 21.08
Weekly Target 31.1666666666667
Weekly Target 41.24
Weekly Target 51.33

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Tue 16 April 2024 1.16 (-4.13%) 1.09 1.09 - 1.25 0.5199 times
Fri 12 April 2024 1.21 (-8.33%) 1.35 1.05 - 1.36 1.1739 times
Fri 05 April 2024 1.32 (24.53%) 1.04 1.04 - 1.33 1.6975 times
Thu 28 March 2024 1.06 (-6.19%) 1.15 1.03 - 1.17 0.6326 times
Fri 22 March 2024 1.13 (8.65%) 1.05 1.04 - 1.18 1.0974 times
Fri 15 March 2024 1.04 (-9.57%) 1.15 0.98 - 1.15 0.943 times
Thu 07 March 2024 1.15 (-9.45%) 1.30 1.05 - 1.30 0.6471 times
Sat 02 March 2024 1.27 (15.45%) 1.15 1.15 - 1.38 1.6893 times
Fri 23 February 2024 1.10 (-5.17%) 1.14 1.06 - 1.14 0.7482 times
Fri 16 February 2024 1.16 (-4.92%) 1.20 1.14 - 1.20 0.8511 times
Fri 09 February 2024 1.22 (-7.58%) 1.30 1.22 - 1.30 0.6101 times

 weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 1.1 and 1.42

Monthly Target 10.87
Monthly Target 21.01
Monthly Target 31.1866666666667
Monthly Target 41.33
Monthly Target 51.51

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Tue 16 April 2024 1.16 (9.43%) 1.04 1.04 - 1.36 0.5555 times
Thu 28 March 2024 1.06 (-19.7%) 1.38 0.98 - 1.38 0.6531 times
Thu 29 February 2024 1.32 (-2.94%) 1.34 1.06 - 1.34 0.5657 times
Wed 31 January 2024 1.36 (-2.16%) 1.44 1.31 - 1.79 1.7778 times
Fri 29 December 2023 1.39 (71.6%) 0.81 0.80 - 1.85 3.2847 times
Thu 30 November 2023 0.81 (6.58%) 0.76 0.74 - 0.82 0.6052 times
Tue 31 October 2023 0.76 (-6.17%) 0.81 0.68 - 0.82 0.5105 times
Fri 29 September 2023 0.81 (5.19%) 0.78 0.74 - 0.87 0.6708 times
Thu 31 August 2023 0.77 (-2.53%) 0.80 0.74 - 0.81 0.5478 times
Mon 31 July 2023 0.79 (-24.04%) 1.02 0.75 - 1.02 0.8289 times
Fri 30 June 2023 1.04 (60%) 0.64 0.62 - 1.26 2.1471 times

 monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.18
20 day DMA 1.15
35 day DMA 1.15
50 day DMA 1.17
100 day DMA 1.24
150 day DMA 1.09
200 day DMA 1.02

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.181.2
12 day EMA1.181.181.18
20 day EMA1.171.171.17
35 day EMA1.171.171.17
50 day EMA1.191.191.19

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.23
12 day SMA1.181.171.17
20 day SMA1.151.141.13
35 day SMA1.151.151.15
50 day SMA1.171.171.17
100 day SMA1.241.231.23
150 day SMA1.091.081.08
200 day SMA1.021.021.02
Back to top Use Dark Theme