Use Dark Theme
bell notificationshomepagelogin

SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 1.43 and 1.51

Daily Target 11.41
Daily Target 21.44
Daily Target 31.4866666666667
Daily Target 41.52
Daily Target 51.57

Daily price and volume Sun Techno

Date Closing Open Range Volume
Thu 25 July 2024 1.48 (0.68%) 1.50 1.45 - 1.53 0.6376 times
Wed 24 July 2024 1.47 (5%) 1.45 1.40 - 1.47 0.4749 times
Tue 23 July 2024 1.40 (2.19%) 1.31 1.31 - 1.43 0.6907 times
Mon 22 July 2024 1.37 (-4.86%) 1.41 1.37 - 1.41 0.3208 times
Fri 19 July 2024 1.44 (-4.64%) 1.54 1.44 - 1.57 0.5829 times
Thu 18 July 2024 1.51 (4.14%) 1.50 1.48 - 1.52 1.1617 times
Tue 16 July 2024 1.45 (4.32%) 1.45 1.40 - 1.45 0.5981 times
Mon 15 July 2024 1.39 (1.46%) 1.40 1.37 - 1.43 1.3979 times
Fri 12 July 2024 1.37 (2.24%) 1.35 1.34 - 1.40 1.0583 times
Thu 11 July 2024 1.34 (3.08%) 1.25 1.24 - 1.36 3.0771 times
Wed 10 July 2024 1.30 (-9.72%) 1.30 1.30 - 1.33 0.9501 times

 Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 1.4 and 1.62

Weekly Target 11.22
Weekly Target 21.35
Weekly Target 31.44
Weekly Target 41.57
Weekly Target 51.66

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Thu 25 July 2024 1.48 (2.78%) 1.41 1.31 - 1.53 0.4775 times
Fri 19 July 2024 1.44 (5.11%) 1.40 1.37 - 1.57 0.8409 times
Fri 12 July 2024 1.37 (-22.16%) 1.76 1.24 - 1.76 2.1787 times
Fri 05 July 2024 1.76 (57.14%) 1.14 1.11 - 1.76 3.6955 times
Fri 28 June 2024 1.12 (-1.75%) 1.13 1.10 - 1.18 0.5272 times
Fri 21 June 2024 1.14 (0%) 1.14 1.11 - 1.18 0.4376 times
Fri 14 June 2024 1.14 (0.88%) 1.15 1.11 - 1.16 0.5326 times
Fri 07 June 2024 1.13 (-0.88%) 1.17 1.04 - 1.22 0.493 times
Fri 31 May 2024 1.14 (1.79%) 1.15 1.11 - 1.25 0.532 times
Fri 24 May 2024 1.12 (0%) 1.25 1.10 - 1.25 0.285 times
Sat 18 May 2024 1.12 (-1.75%) 1.13 1.08 - 1.16 0.3214 times

 weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 1.3 and 1.95

Monthly Target 10.8
Monthly Target 21.14
Monthly Target 31.45
Monthly Target 41.79
Monthly Target 52.1

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Thu 25 July 2024 1.48 (32.14%) 1.14 1.11 - 1.76 2.6138 times
Fri 28 June 2024 1.12 (-1.75%) 1.17 1.04 - 1.22 0.7233 times
Fri 31 May 2024 1.14 (0.88%) 1.14 1.06 - 1.27 0.5899 times
Tue 30 April 2024 1.13 (6.6%) 1.04 1.04 - 1.36 0.6098 times
Thu 28 March 2024 1.06 (-19.7%) 1.38 0.98 - 1.38 0.4824 times
Thu 29 February 2024 1.32 (-2.94%) 1.34 1.06 - 1.34 0.4178 times
Wed 31 January 2024 1.36 (-2.16%) 1.44 1.31 - 1.79 1.313 times
Fri 29 December 2023 1.39 (71.6%) 0.81 0.80 - 1.85 2.4259 times
Thu 30 November 2023 0.81 (6.58%) 0.76 0.74 - 0.82 0.447 times
Tue 31 October 2023 0.76 (-6.17%) 0.81 0.68 - 0.82 0.377 times
Fri 29 September 2023 0.81 (5.19%) 0.78 0.74 - 0.87 0.4954 times

 monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.41
20 day DMA 1.37
35 day DMA 1.27
50 day DMA 1.23
100 day DMA 1.19
150 day DMA 1.25
200 day DMA 1.15

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.431.41
12 day EMA1.421.411.4
20 day EMA1.371.361.35
35 day EMA1.321.311.3
50 day EMA1.241.231.22

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.43
12 day SMA1.411.421.45
20 day SMA1.371.361.34
35 day SMA1.271.261.25
50 day SMA1.231.221.21
100 day SMA1.191.181.18
150 day SMA1.251.251.25
200 day SMA1.151.151.14
Back to top Use Dark Theme