UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 49.43 and 50.96 | Daily Target 1 | 48.25 | | Daily Target 2 | 49.08 | | Daily Target 3 | 49.783333333333 | | Daily Target 4 | 50.61 | | Daily Target 5 | 51.31 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
49.90 (1.38%) |
49.50 |
48.96 - 50.49 |
2.1139 times |
Tue 01 July 2025 |
49.22 (0.39%) |
49.09 |
48.50 - 50.00 |
0.9333 times |
Mon 30 June 2025 |
49.03 (0.49%) |
49.00 |
48.89 - 50.05 |
1.0887 times |
Fri 27 June 2025 |
48.79 (-0.63%) |
49.12 |
48.44 - 49.40 |
0.7642 times |
Thu 26 June 2025 |
49.10 (-0.55%) |
49.87 |
48.52 - 49.98 |
0.6613 times |
Wed 25 June 2025 |
49.37 (1.31%) |
49.02 |
48.85 - 49.80 |
0.6415 times |
Tue 24 June 2025 |
48.73 (0.81%) |
49.19 |
48.51 - 49.50 |
0.5994 times |
Mon 23 June 2025 |
48.34 (0.35%) |
49.50 |
47.96 - 50.19 |
1.5178 times |
Fri 20 June 2025 |
48.17 (0.4%) |
47.75 |
47.75 - 48.75 |
0.5466 times |
Thu 19 June 2025 |
47.98 (-1.72%) |
48.82 |
47.26 - 49.10 |
1.1333 times |
Wed 18 June 2025 |
48.82 (1.81%) |
47.71 |
47.23 - 49.50 |
1.0443 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 49.2 and 51.19 | Weekly Target 1 | 47.64 | | Weekly Target 2 | 48.77 | | Weekly Target 3 | 49.63 | | Weekly Target 4 | 50.76 | | Weekly Target 5 | 51.62 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
49.90 (2.28%) |
49.00 |
48.50 - 50.49 |
0.6301 times |
Fri 27 June 2025 |
48.79 (1.29%) |
49.50 |
47.96 - 50.19 |
0.6374 times |
Fri 20 June 2025 |
48.17 (-1.83%) |
48.90 |
47.20 - 49.50 |
0.6795 times |
Fri 13 June 2025 |
49.07 (2.59%) |
48.49 |
47.05 - 51.87 |
1.8748 times |
Fri 06 June 2025 |
47.83 (11.16%) |
43.00 |
42.95 - 49.47 |
1.4946 times |
Fri 30 May 2025 |
43.03 (-3.87%) |
44.80 |
42.99 - 45.70 |
0.6325 times |
Fri 23 May 2025 |
44.76 (0.38%) |
44.31 |
44.05 - 45.24 |
0.5628 times |
Fri 16 May 2025 |
44.59 (9.48%) |
42.56 |
41.81 - 45.61 |
1.2484 times |
Fri 09 May 2025 |
40.73 (-3.94%) |
41.36 |
39.77 - 42.11 |
0.9734 times |
Fri 02 May 2025 |
42.40 (-3.83%) |
43.16 |
40.59 - 44.55 |
1.2665 times |
Fri 25 April 2025 |
44.09 (4.73%) |
42.50 |
42.41 - 45.05 |
2.2174 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 49.2 and 51.19 | Monthly Target 1 | 47.64 | | Monthly Target 2 | 48.77 | | Monthly Target 3 | 49.63 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 51.62 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
49.90 (1.77%) |
49.09 |
48.50 - 50.49 |
0.1377 times |
Mon 30 June 2025 |
49.03 (13.94%) |
43.00 |
42.95 - 51.87 |
1.4397 times |
Fri 30 May 2025 |
43.03 (0.94%) |
42.60 |
39.77 - 45.70 |
1.1088 times |
Wed 30 April 2025 |
42.63 (23.89%) |
34.15 |
32.88 - 45.05 |
1.7436 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9703 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
1.0295 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8518 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.7261 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
0.9773 times |
Thu 31 October 2024 |
38.09 (-5.79%) |
40.64 |
34.45 - 41.65 |
1.0152 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.9361 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 49.21 | | 12 day DMA | 48.78 | | 20 day DMA | 48.63 | | 35 day DMA | 46.78 | | 50 day DMA | 45.63 | | 100 day DMA | 40.59 | | 150 day DMA | 38.58 | | 200 day DMA | 38.66 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.01 | 48.9 | | 12 day EMA | 48.83 | 48.63 | 48.52 | | 20 day EMA | 48.18 | 48 | 47.87 | | 35 day EMA | 47.06 | 46.89 | 46.75 | | 50 day EMA | 45.68 | 45.51 | 45.36 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.21 | 49.1 | 49 | | 12 day SMA | 48.78 | 48.66 | 48.64 | | 20 day SMA | 48.63 | 48.3 | 48.01 | | 35 day SMA | 46.78 | 46.64 | 46.49 | | 50 day SMA | 45.63 | 45.51 | 45.41 | | 100 day SMA | 40.59 | 40.46 | 40.33 | | 150 day SMA | 38.58 | 38.46 | 38.35 | | 200 day SMA | 38.66 | 38.62 | 38.59 |
|
|
