UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 39.17 and 42.16 Daily Target 1 | 36.79 | Daily Target 2 | 38.55 | Daily Target 3 | 39.776666666667 | Daily Target 4 | 41.54 | Daily Target 5 | 42.77 |
Daily price and volume Ujjivan Small
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
40.32 (4.32%) |
38.79 |
38.01 - 41.00 |
1.8972 times |
Thu 06 February 2025 |
38.65 (4.4%) |
37.15 |
36.68 - 38.79 |
1.314 times |
Wed 05 February 2025 |
37.02 (-0.86%) |
37.33 |
36.97 - 37.73 |
0.444 times |
Tue 04 February 2025 |
37.34 (-0.37%) |
37.48 |
36.50 - 37.65 |
1.0445 times |
Mon 03 February 2025 |
37.48 (4.34%) |
35.93 |
35.81 - 37.68 |
1.4597 times |
Fri 31 January 2025 |
35.92 (1.53%) |
35.30 |
34.50 - 36.00 |
0.6721 times |
Thu 30 January 2025 |
35.38 (4.15%) |
34.00 |
33.75 - 35.94 |
1.1847 times |
Wed 29 January 2025 |
33.97 (6.22%) |
32.35 |
31.74 - 34.45 |
0.8082 times |
Tue 28 January 2025 |
31.98 (-1.2%) |
32.45 |
30.88 - 32.95 |
0.6765 times |
Mon 27 January 2025 |
32.37 (-2.06%) |
32.95 |
32.20 - 32.95 |
0.4992 times |
Fri 24 January 2025 |
33.05 (-4.37%) |
33.14 |
32.10 - 33.95 |
1.5243 times |

Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 38.07 and 43.26 Weekly Target 1 | 33.85 | Weekly Target 2 | 37.09 | Weekly Target 3 | 39.043333333333 | Weekly Target 4 | 42.28 | Weekly Target 5 | 44.23 |
Weekly price and volumes for Ujjivan Small
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
40.32 (12.25%) |
35.93 |
35.81 - 41.00 |
1.8798 times |
Fri 31 January 2025 |
35.92 (8.68%) |
32.95 |
30.88 - 36.00 |
1.1722 times |
Fri 24 January 2025 |
33.05 (-4.12%) |
34.47 |
32.10 - 35.25 |
0.9404 times |
Fri 17 January 2025 |
34.47 (-0.23%) |
34.39 |
32.57 - 34.62 |
0.71 times |
Fri 10 January 2025 |
34.55 (0.29%) |
35.04 |
33.51 - 36.57 |
1.271 times |
Fri 03 January 2025 |
34.45 (0.41%) |
34.16 |
33.33 - 34.98 |
0.5083 times |
Fri 27 December 2024 |
34.31 (0.41%) |
34.31 |
33.47 - 34.54 |
0.4898 times |
Fri 20 December 2024 |
34.17 (-4.69%) |
35.85 |
34.00 - 36.20 |
0.5943 times |
Fri 13 December 2024 |
35.85 (2.14%) |
35.22 |
34.90 - 37.00 |
1.1066 times |
Fri 06 December 2024 |
35.10 (-1.46%) |
35.62 |
34.36 - 35.70 |
1.3276 times |
Fri 29 November 2024 |
35.62 (10.48%) |
32.85 |
32.23 - 36.99 |
2.5005 times |

Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 38.07 and 43.26 Monthly Target 1 | 33.85 | Monthly Target 2 | 37.09 | Monthly Target 3 | 39.043333333333 | Monthly Target 4 | 42.28 | Monthly Target 5 | 44.23 |
Monthly price and volumes Ujjivan Small
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
40.32 (12.25%) |
35.93 |
35.81 - 41.00 |
0.3589 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.837 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.7135 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
0.9603 times |
Thu 31 October 2024 |
38.09 (-5.79%) |
40.64 |
34.45 - 41.65 |
0.9975 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.9198 times |
Fri 30 August 2024 |
43.91 (-2.07%) |
45.40 |
41.00 - 45.70 |
1.1152 times |
Wed 31 July 2024 |
44.84 (-0.47%) |
45.80 |
42.90 - 46.23 |
1.5078 times |
Fri 28 June 2024 |
45.05 (-9.45%) |
50.65 |
40.00 - 52.00 |
1.9304 times |
Fri 31 May 2024 |
49.75 (-7.27%) |
54.25 |
48.00 - 56.15 |
0.6594 times |
Tue 30 April 2024 |
53.65 (21.11%) |
45.20 |
45.15 - 56.70 |
0.9362 times |

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
DMA period | DMA value | 5 day DMA | 38.16 | 12 day DMA | 35.67 | 20 day DMA | 35.04 | 35 day DMA | 34.71 | 50 day DMA | 34.91 | 100 day DMA | 36.56 | 150 day DMA | 38.91 | 200 day DMA | 41.76 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.23 | 37.18 | 36.45 | 12 day EMA | 36.6 | 35.92 | 35.42 | 20 day EMA | 35.81 | 35.34 | 34.99 | 35 day EMA | 35.3 | 35 | 34.78 | 50 day EMA | 35.14 | 34.93 | 34.78 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.16 | 37.28 | 36.63 | 12 day SMA | 35.67 | 35.18 | 34.83 | 20 day SMA | 35.04 | 34.75 | 34.6 | 35 day SMA | 34.71 | 34.55 | 34.45 | 50 day SMA | 34.91 | 34.82 | 34.72 | 100 day SMA | 36.56 | 36.59 | 36.63 | 150 day SMA | 38.91 | 38.94 | 38.97 | 200 day SMA | 41.76 | 41.82 | 41.89 |
|
|