Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 65.27 and 75.76
| Daily Target 1 | 57.1 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 78.08 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.78 (5.73%) | 65.05 | 61.75 - 72.24 | 4.7933 times | Wed 22 July 2026 | 65.05 (-0.88%) | 65.98 | 64.51 - 66.09 | 0.2682 times | Tue 21 July 2026 | 65.63 (0.03%) | 65.61 | 65.10 - 67.00 | 0.3611 times | Mon 20 July 2026 | 65.61 (1.13%) | 64.69 | 64.51 - 65.90 | 0.223 times | Fri 17 July 2026 | 64.88 (-1.13%) | 65.64 | 64.32 - 66.60 | 0.6311 times | Thu 16 July 2026 | 65.62 (0.17%) | 65.52 | 64.10 - 66.16 | 0.3724 times | Wed 15 July 2026 | 65.51 (0.57%) | 65.35 | 64.50 - 66.74 | 0.4661 times | Tue 14 July 2026 | 65.14 (-2.59%) | 66.21 | 64.78 - 67.45 | 0.7077 times | Mon 13 July 2026 | 66.87 (2.45%) | 65.00 | 64.02 - 67.00 | 0.9134 times | Fri 10 July 2026 | 65.27 (4.3%) | 63.25 | 63.25 - 65.84 | 1.2636 times | Thu 09 July 2026 | 62.58 (4.95%) | 59.70 | 59.42 - 63.34 | 0.8457 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 65.27 and 75.76
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.78 (6.01%) | 64.69 | 61.75 - 72.24 | 2.3128 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.2661 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.4333 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.4975 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.364 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.5797 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.6525 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.7642 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.4322 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.6976 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.2583 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 63.81 and 77.21
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 66.62 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.78 (16.48%) | 59.16 | 58.84 - 72.24 | 1.5372 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7349 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9924 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.0276 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8866 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.8136 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7848 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5319 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6545 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.0364 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.698 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 65.05 |
| 20 day DMA | 62.82 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.07 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 65.24 | 65.33 |
| 12 day EMA | 64.85 | 64.14 | 63.98 |
| 20 day EMA | 63.28 | 62.7 | 62.45 |
| 35 day EMA | 61.22 | 60.78 | 60.53 |
| 50 day EMA | 59.09 | 58.69 | 58.43 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 65.36 | 65.45 |
| 12 day SMA | 65.05 | 64.45 | 64.01 |
| 20 day SMA | 62.82 | 62.24 | 61.79 |
| 35 day SMA | 59.64 | 59.21 | 58.87 |
| 50 day SMA | 58.07 | 57.84 | 57.72 |
| 100 day SMA | 57.4 | 57.33 | 57.3 |
| 150 day SMA | 57.95 | 57.84 | 57.76 |
| 200 day SMA | 56.39 | 56.28 | 56.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.