Use Dark Theme
bell notificationshomepagelogin

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 51.95 and 53.55

Daily Target 150.63
Daily Target 251.67
Daily Target 352.233333333333
Daily Target 453.27
Daily Target 553.83

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Fri 17 May 2024 52.70 (2.53%) 52.00 51.20 - 52.80 1.186 times
Thu 16 May 2024 51.40 (-3.47%) 53.80 51.25 - 53.80 1.5553 times
Wed 15 May 2024 53.25 (0.95%) 52.80 52.80 - 53.75 0.7137 times
Tue 14 May 2024 52.75 (0.86%) 52.85 51.95 - 52.90 0.6842 times
Mon 13 May 2024 52.30 (-1.41%) 53.05 51.15 - 53.05 0.8281 times
Fri 10 May 2024 53.05 (2.41%) 51.80 50.40 - 53.50 1.2632 times
Thu 09 May 2024 51.80 (-3%) 53.40 51.10 - 54.00 0.8359 times
Wed 08 May 2024 53.40 (-0.19%) 53.25 53.00 - 53.70 0.5536 times
Tue 07 May 2024 53.50 (-1.02%) 54.10 52.50 - 54.25 1.1721 times
Mon 06 May 2024 54.05 (-0.83%) 55.15 53.35 - 55.15 1.2079 times
Fri 03 May 2024 54.50 (-1.36%) 55.95 54.05 - 56.15 1.9889 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 50.6 and 53.25

Weekly Target 149.9
Weekly Target 251.3
Weekly Target 352.55
Weekly Target 453.95
Weekly Target 555.2

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Fri 17 May 2024 52.70 (-0.66%) 53.05 51.15 - 53.80 0.5605 times
Fri 10 May 2024 53.05 (-2.66%) 55.15 50.40 - 55.15 0.5679 times
Fri 03 May 2024 54.50 (2.54%) 54.10 53.40 - 56.15 0.8139 times
Fri 26 April 2024 53.15 (0.38%) 54.10 52.35 - 54.60 0.6547 times
Fri 19 April 2024 52.95 (-1.67%) 52.00 50.10 - 53.45 0.5239 times
Fri 12 April 2024 53.85 (-3.67%) 56.40 53.45 - 56.70 0.7529 times
Fri 05 April 2024 55.90 (26.19%) 45.20 45.15 - 56.00 2.792 times
Thu 28 March 2024 44.30 (-3.9%) 46.15 44.00 - 47.20 0.8401 times
Fri 22 March 2024 46.10 (-1.39%) 47.40 43.35 - 47.55 1.3101 times
Fri 15 March 2024 46.75 (-9.84%) 52.05 44.10 - 52.15 1.1841 times
Thu 07 March 2024 51.85 (-2.72%) 53.30 50.80 - 53.30 0.3175 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.68 and 54.43

Monthly Target 147.33
Monthly Target 250.02
Monthly Target 353.083333333333
Monthly Target 455.77
Monthly Target 558.83

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 17 May 2024 52.70 (-1.77%) 54.25 50.40 - 56.15 0.2744 times
Tue 30 April 2024 53.65 (21.11%) 45.20 45.15 - 56.70 0.8038 times
Thu 28 March 2024 44.30 (-16.65%) 53.85 43.35 - 53.90 0.6074 times
Thu 29 February 2024 53.15 (-3.97%) 55.75 50.05 - 61.35 0.7989 times
Wed 31 January 2024 55.35 (-2.72%) 56.90 54.35 - 61.80 0.7653 times
Fri 29 December 2023 56.90 (0.09%) 57.15 54.10 - 63.00 0.8114 times
Thu 30 November 2023 56.85 (9.12%) 52.50 51.50 - 59.30 0.8069 times
Tue 31 October 2023 52.10 (-3.7%) 54.55 50.35 - 61.40 2.311 times
Fri 29 September 2023 54.10 (10.41%) 49.00 47.50 - 56.65 1.4292 times
Thu 31 August 2023 49.00 (1.66%) 49.20 47.15 - 53.10 1.3916 times
Mon 31 July 2023 48.20 (27.18%) 38.20 38.05 - 49.15 1.2287 times

 monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 52.48
12 day DMA 53.16
20 day DMA 53.24
35 day DMA 52.44
50 day DMA 51.29
100 day DMA 53.9
150 day DMA 54.79
200 day DMA 53.65

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5252.4352.95
12 day EMA52.8352.8553.11
20 day EMA52.8452.8653.01
35 day EMA52.2452.2152.26
50 day EMA51.5351.4851.48

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4852.5552.63
12 day SMA53.1653.2453.44
20 day SMA53.2453.2353.28
35 day SMA52.4452.2552.09
50 day SMA51.2951.351.34
100 day SMA53.953.9354.01
150 day SMA54.7954.8254.88
200 day SMA53.6553.653.56
Back to top Use Dark Theme