Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 55.38 and 56.53
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.44 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.07 (-1.11%) | 56.70 | 55.83 - 56.98 | 0.7205 times | Mon 22 June 2026 | 56.70 (-1%) | 57.30 | 56.49 - 57.76 | 0.7249 times | Fri 19 June 2026 | 57.27 (-2.3%) | 58.52 | 57.02 - 58.84 | 0.8219 times | Thu 18 June 2026 | 58.62 (3.3%) | 56.80 | 56.75 - 59.50 | 1.6087 times | Wed 17 June 2026 | 56.75 (-1.12%) | 57.39 | 56.57 - 57.39 | 0.52 times | Tue 16 June 2026 | 57.39 (0.77%) | 56.95 | 56.48 - 57.85 | 0.9884 times | Mon 15 June 2026 | 56.95 (4%) | 56.00 | 55.42 - 57.20 | 1.3505 times | Fri 12 June 2026 | 54.76 (2.82%) | 54.00 | 53.72 - 55.00 | 1.6829 times | Thu 11 June 2026 | 53.26 (0.6%) | 52.71 | 52.51 - 53.61 | 0.7013 times | Wed 10 June 2026 | 52.94 (-1.87%) | 54.09 | 52.81 - 54.09 | 0.8809 times | Tue 09 June 2026 | 53.95 (3.1%) | 52.49 | 52.49 - 54.60 | 1.5278 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 54.99 and 56.92
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.07 (-2.1%) | 57.30 | 55.83 - 57.76 | 0.2124 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.7773 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.875 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 1.0248 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.5796 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.9355 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.6874 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.993 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 1.0897 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.8253 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.9013 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.05 and 61.52
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 56.07 (3.09%) | 54.39 | 52.03 - 59.50 | 0.6148 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1054 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1446 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.9876 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9062 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.988 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5924 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.729 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1544 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.7774 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.3969 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 55.58 |
| 20 day DMA | 54.94 |
| 35 day DMA | 55.88 |
| 50 day DMA | 56.63 |
| 100 day DMA | 57.48 |
| 150 day DMA | 56.71 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.91 | 57.02 |
| 12 day EMA | 56.02 | 56.01 | 55.89 |
| 20 day EMA | 55.74 | 55.7 | 55.59 |
| 35 day EMA | 56.08 | 56.08 | 56.04 |
| 50 day EMA | 56.7 | 56.73 | 56.73 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.35 | 57.4 |
| 12 day SMA | 55.58 | 55.37 | 55.07 |
| 20 day SMA | 54.94 | 54.88 | 54.67 |
| 35 day SMA | 55.88 | 56.03 | 56.04 |
| 50 day SMA | 56.63 | 56.68 | 56.72 |
| 100 day SMA | 57.48 | 57.55 | 57.6 |
| 150 day SMA | 56.71 | 56.67 | 56.64 |
| 200 day SMA | 54.57 | 54.5 | 54.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.