Use Dark Theme
bell notificationshomepagelogin

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 39.17 and 42.16

Daily Target 136.79
Daily Target 238.55
Daily Target 339.776666666667
Daily Target 441.54
Daily Target 542.77

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Fri 07 February 2025 40.32 (4.32%) 38.79 38.01 - 41.00 1.8972 times
Thu 06 February 2025 38.65 (4.4%) 37.15 36.68 - 38.79 1.314 times
Wed 05 February 2025 37.02 (-0.86%) 37.33 36.97 - 37.73 0.444 times
Tue 04 February 2025 37.34 (-0.37%) 37.48 36.50 - 37.65 1.0445 times
Mon 03 February 2025 37.48 (4.34%) 35.93 35.81 - 37.68 1.4597 times
Fri 31 January 2025 35.92 (1.53%) 35.30 34.50 - 36.00 0.6721 times
Thu 30 January 2025 35.38 (4.15%) 34.00 33.75 - 35.94 1.1847 times
Wed 29 January 2025 33.97 (6.22%) 32.35 31.74 - 34.45 0.8082 times
Tue 28 January 2025 31.98 (-1.2%) 32.45 30.88 - 32.95 0.6765 times
Mon 27 January 2025 32.37 (-2.06%) 32.95 32.20 - 32.95 0.4992 times
Fri 24 January 2025 33.05 (-4.37%) 33.14 32.10 - 33.95 1.5243 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 38.07 and 43.26

Weekly Target 133.85
Weekly Target 237.09
Weekly Target 339.043333333333
Weekly Target 442.28
Weekly Target 544.23

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Fri 07 February 2025 40.32 (12.25%) 35.93 35.81 - 41.00 1.8798 times
Fri 31 January 2025 35.92 (8.68%) 32.95 30.88 - 36.00 1.1722 times
Fri 24 January 2025 33.05 (-4.12%) 34.47 32.10 - 35.25 0.9404 times
Fri 17 January 2025 34.47 (-0.23%) 34.39 32.57 - 34.62 0.71 times
Fri 10 January 2025 34.55 (0.29%) 35.04 33.51 - 36.57 1.271 times
Fri 03 January 2025 34.45 (0.41%) 34.16 33.33 - 34.98 0.5083 times
Fri 27 December 2024 34.31 (0.41%) 34.31 33.47 - 34.54 0.4898 times
Fri 20 December 2024 34.17 (-4.69%) 35.85 34.00 - 36.20 0.5943 times
Fri 13 December 2024 35.85 (2.14%) 35.22 34.90 - 37.00 1.1066 times
Fri 06 December 2024 35.10 (-1.46%) 35.62 34.36 - 35.70 1.3276 times
Fri 29 November 2024 35.62 (10.48%) 32.85 32.23 - 36.99 2.5005 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 38.07 and 43.26

Monthly Target 133.85
Monthly Target 237.09
Monthly Target 339.043333333333
Monthly Target 442.28
Monthly Target 544.23

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 07 February 2025 40.32 (12.25%) 35.93 35.81 - 41.00 0.3589 times
Fri 31 January 2025 35.92 (6.24%) 33.80 30.88 - 36.57 0.837 times
Tue 31 December 2024 33.81 (-5.08%) 35.62 33.33 - 37.00 0.7135 times
Fri 29 November 2024 35.62 (-6.48%) 38.40 32.01 - 40.10 0.9603 times
Thu 31 October 2024 38.09 (-5.79%) 40.64 34.45 - 41.65 0.9975 times
Mon 30 September 2024 40.43 (-7.93%) 44.32 39.90 - 44.90 0.9198 times
Fri 30 August 2024 43.91 (-2.07%) 45.40 41.00 - 45.70 1.1152 times
Wed 31 July 2024 44.84 (-0.47%) 45.80 42.90 - 46.23 1.5078 times
Fri 28 June 2024 45.05 (-9.45%) 50.65 40.00 - 52.00 1.9304 times
Fri 31 May 2024 49.75 (-7.27%) 54.25 48.00 - 56.15 0.6594 times
Tue 30 April 2024 53.65 (21.11%) 45.20 45.15 - 56.70 0.9362 times

 monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 38.16
12 day DMA 35.67
20 day DMA 35.04
35 day DMA 34.71
50 day DMA 34.91
100 day DMA 36.56
150 day DMA 38.91
200 day DMA 41.76

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2337.1836.45
12 day EMA36.635.9235.42
20 day EMA35.8135.3434.99
35 day EMA35.33534.78
50 day EMA35.1434.9334.78

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1637.2836.63
12 day SMA35.6735.1834.83
20 day SMA35.0434.7534.6
35 day SMA34.7134.5534.45
50 day SMA34.9134.8234.72
100 day SMA36.5636.5936.63
150 day SMA38.9138.9438.97
200 day SMA41.7641.8241.89
Back to top Use Dark Theme