Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 51.93 and 52.87
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.62 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.49 (-0.78%) | 53.02 | 52.31 - 53.25 | 0.486 times | Thu 21 May 2026 | 52.90 (-1.18%) | 54.49 | 52.75 - 55.35 | 0.8679 times | Wed 20 May 2026 | 53.53 (-1.11%) | 53.85 | 53.02 - 53.94 | 0.7136 times | Tue 19 May 2026 | 54.13 (-0.04%) | 54.50 | 53.91 - 55.02 | 0.5591 times | Mon 18 May 2026 | 54.15 (-3.01%) | 55.46 | 53.83 - 55.46 | 0.94 times | Fri 15 May 2026 | 55.83 (-1.15%) | 56.55 | 55.66 - 56.99 | 0.5246 times | Thu 14 May 2026 | 56.48 (-0.51%) | 56.84 | 55.15 - 57.13 | 0.8289 times | Wed 13 May 2026 | 56.77 (-0.84%) | 56.90 | 56.50 - 58.42 | 1.1946 times | Tue 12 May 2026 | 57.25 (-3.1%) | 58.75 | 56.80 - 58.98 | 1.0205 times | Mon 11 May 2026 | 59.08 (-5.32%) | 61.50 | 57.12 - 61.50 | 2.8647 times | Fri 08 May 2026 | 62.40 (-0.43%) | 62.99 | 62.00 - 65.46 | 3.4393 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 50.83 and 53.98
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.7476 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.3484 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.5926 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.8708 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.6595 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.5194 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.7828 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.6555 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.7646 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.0589 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.8945 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 45.83 and 58.98
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.49 (-7.72%) | 57.50 | 52.31 - 65.46 | 1.0168 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1851 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0225 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9383 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0582 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6134 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7548 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1952 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8049 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4109 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9165 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 56.47 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.63 |
| 50 day DMA | 56.15 |
| 100 day DMA | 57.94 |
| 150 day DMA | 56.18 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 54.21 | 54.86 |
| 12 day EMA | 55.45 | 55.99 | 56.55 |
| 20 day EMA | 56.33 | 56.73 | 57.13 |
| 35 day EMA | 56.32 | 56.55 | 56.76 |
| 50 day EMA | 55.87 | 56.01 | 56.14 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 54.11 | 54.82 |
| 12 day SMA | 56.47 | 57.32 | 58.06 |
| 20 day SMA | 57.38 | 57.68 | 57.96 |
| 35 day SMA | 57.63 | 57.57 | 57.57 |
| 50 day SMA | 56.15 | 56.22 | 56.28 |
| 100 day SMA | 57.94 | 57.95 | 57.96 |
| 150 day SMA | 56.18 | 56.15 | 56.12 |
| 200 day SMA | 53.35 | 53.3 | 53.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.