Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 60.47 and 63.93
| Daily Target 1 | 59.83 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 63.286666666667 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 66.75 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.40 (-0.43%) | 62.99 | 62.00 - 65.46 | 2.8358 times | Thu 07 May 2026 | 62.67 (-0.05%) | 62.90 | 62.02 - 63.60 | 0.4714 times | Wed 06 May 2026 | 62.70 (1.54%) | 62.30 | 61.48 - 63.85 | 0.5839 times | Tue 05 May 2026 | 61.75 (0.62%) | 61.40 | 60.77 - 62.20 | 0.6515 times | Mon 04 May 2026 | 61.37 (7.89%) | 57.50 | 57.50 - 61.76 | 1.7224 times | Thu 30 April 2026 | 56.88 (0.07%) | 56.75 | 55.85 - 57.60 | 1.6728 times | Wed 29 April 2026 | 56.84 (1.37%) | 56.51 | 56.18 - 58.40 | 0.7995 times | Tue 28 April 2026 | 56.07 (-2.52%) | 57.55 | 56.00 - 58.00 | 0.5549 times | Mon 27 April 2026 | 57.52 (1.29%) | 56.86 | 56.73 - 57.74 | 0.3983 times | Fri 24 April 2026 | 56.79 (-2.94%) | 58.45 | 56.60 - 58.51 | 0.3095 times | Thu 23 April 2026 | 58.51 (0.03%) | 58.32 | 57.71 - 58.70 | 0.3356 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 59.95 and 67.91
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.6588 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.907 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.6869 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.5826 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.8153 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.6827 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.7964 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.103 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.9317 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.8357 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 1.139 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 59.95 and 67.91
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 0.4659 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.2578 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0852 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9958 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1844 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.651 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.8011 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2685 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8543 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4361 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9727 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 59.33 |
| 20 day DMA | 59.19 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.88 |
| 100 day DMA | 57.78 |
| 150 day DMA | 55.66 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.3 | 60.61 |
| 12 day EMA | 60.12 | 59.7 | 59.16 |
| 20 day EMA | 59.19 | 58.85 | 58.45 |
| 35 day EMA | 58.51 | 58.28 | 58.02 |
| 50 day EMA | 57.84 | 57.65 | 57.45 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.07 | 59.91 |
| 12 day SMA | 59.33 | 59.01 | 58.57 |
| 20 day SMA | 59.19 | 59 | 58.68 |
| 35 day SMA | 56.79 | 56.46 | 56.19 |
| 50 day SMA | 56.88 | 56.88 | 56.89 |
| 100 day SMA | 57.78 | 57.68 | 57.57 |
| 150 day SMA | 55.66 | 55.55 | 55.43 |
| 200 day SMA | 52.92 | 52.85 | 52.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.