UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 42.51 and 43.55 | Daily Target 1 | 42.29 | | Daily Target 2 | 42.73 | | Daily Target 3 | 43.333333333333 | | Daily Target 4 | 43.77 | | Daily Target 5 | 44.37 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.16 (-1.69%) |
43.50 |
42.90 - 43.94 |
1.6523 times |
Thu 25 July 2024 |
43.90 (-1.33%) |
44.49 |
43.75 - 44.55 |
1.3172 times |
Wed 24 July 2024 |
44.49 (0.41%) |
44.31 |
44.04 - 44.74 |
0.7597 times |
Tue 23 July 2024 |
44.31 (-0.49%) |
44.74 |
43.00 - 44.79 |
0.8332 times |
Mon 22 July 2024 |
44.53 (2.53%) |
43.71 |
43.42 - 44.62 |
0.8055 times |
Fri 19 July 2024 |
43.43 (-1.12%) |
43.99 |
43.10 - 44.00 |
0.7394 times |
Thu 18 July 2024 |
43.92 (-1.52%) |
44.69 |
43.81 - 44.85 |
0.9516 times |
Tue 16 July 2024 |
44.60 (1.57%) |
44.10 |
44.10 - 45.03 |
1.0162 times |
Mon 15 July 2024 |
43.91 (-1.17%) |
44.50 |
43.86 - 44.59 |
1.02 times |
Fri 12 July 2024 |
44.43 (-2.05%) |
44.89 |
44.35 - 44.89 |
0.9049 times |
Thu 11 July 2024 |
45.36 (0.98%) |
45.31 |
44.90 - 45.51 |
0.8839 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 42.09 and 43.98 | Weekly Target 1 | 41.73 | | Weekly Target 2 | 42.44 | | Weekly Target 3 | 43.616666666667 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 45.51 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.16 (-0.62%) |
43.71 |
42.90 - 44.79 |
0.909 times |
Fri 19 July 2024 |
43.43 (-2.25%) |
44.50 |
43.10 - 45.03 |
0.6312 times |
Fri 12 July 2024 |
44.43 (-0.91%) |
45.39 |
44.20 - 45.90 |
0.8635 times |
Fri 05 July 2024 |
44.84 (-0.47%) |
45.80 |
43.78 - 45.80 |
1.1853 times |
Fri 28 June 2024 |
45.05 (-6.84%) |
46.85 |
43.00 - 47.00 |
2.6921 times |
Fri 21 June 2024 |
48.36 (-3.22%) |
50.32 |
48.10 - 50.97 |
1.105 times |
Fri 14 June 2024 |
49.97 (0.75%) |
49.81 |
49.43 - 51.00 |
0.6085 times |
Fri 07 June 2024 |
49.60 (-0.3%) |
50.65 |
40.00 - 52.00 |
1.0561 times |
Fri 31 May 2024 |
49.75 (-6.13%) |
53.60 |
48.00 - 54.00 |
0.693 times |
Fri 24 May 2024 |
53.00 (-0.75%) |
53.50 |
52.35 - 54.70 |
0.2562 times |
Sat 18 May 2024 |
53.40 (0.66%) |
53.05 |
51.15 - 53.80 |
0.3109 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 41.53 and 44.53 | Monthly Target 1 | 40.99 | | Monthly Target 2 | 42.07 | | Monthly Target 3 | 43.986666666667 | | Monthly Target 4 | 45.07 | | Monthly Target 5 | 46.99 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.16 (-4.2%) |
45.80 |
42.90 - 45.90 |
1.066 times |
Fri 28 June 2024 |
45.05 (-9.45%) |
50.65 |
40.00 - 52.00 |
1.6222 times |
Fri 31 May 2024 |
49.75 (-7.27%) |
54.25 |
48.00 - 56.15 |
0.5541 times |
Tue 30 April 2024 |
53.65 (21.11%) |
45.20 |
45.15 - 56.70 |
0.7867 times |
Thu 28 March 2024 |
44.30 (-16.65%) |
53.85 |
43.35 - 53.90 |
0.5944 times |
Thu 29 February 2024 |
53.15 (-3.97%) |
55.75 |
50.05 - 61.35 |
0.7819 times |
Wed 31 January 2024 |
55.35 (-2.72%) |
56.90 |
54.35 - 61.80 |
0.749 times |
Fri 29 December 2023 |
56.90 (0.09%) |
57.15 |
54.10 - 63.00 |
0.7941 times |
Thu 30 November 2023 |
56.85 (9.12%) |
52.50 |
51.50 - 59.30 |
0.7897 times |
Tue 31 October 2023 |
52.10 (-3.7%) |
54.55 |
50.35 - 61.40 |
2.2618 times |
Fri 29 September 2023 |
54.10 (10.41%) |
49.00 |
47.50 - 56.65 |
1.3988 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 44.25 | | 20 day DMA | 44.44 | | 35 day DMA | 46.05 | | 50 day DMA | 47.6 | | 100 day DMA | 49.47 | | 150 day DMA | 51.87 | | 200 day DMA | 53.06 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.84 | 44.18 | 44.32 | | 12 day EMA | 44.23 | 44.42 | 44.52 | | 20 day EMA | 44.8 | 44.97 | 45.08 | | 35 day EMA | 46.16 | 46.34 | 46.48 | | 50 day EMA | 47.66 | 47.84 | 48 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.13 | 44.14 | | 12 day SMA | 44.25 | 44.42 | 44.51 | | 20 day SMA | 44.44 | 44.47 | 44.47 | | 35 day SMA | 46.05 | 46.17 | 46.21 | | 50 day SMA | 47.6 | 47.8 | 47.98 | | 100 day SMA | 49.47 | 49.55 | 49.64 | | 150 day SMA | 51.87 | 51.98 | 52.09 | | 200 day SMA | 53.06 | 53.13 | 53.2 |
|
|
