Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 53.18 and 56.06
| Daily Target 1 | 50.82 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.58 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.49 (6.14%) | 52.63 | 51.87 - 54.75 | 0.9464 times | Tue 24 March 2026 | 51.34 (0.84%) | 52.85 | 50.81 - 53.15 | 1.0311 times | Mon 23 March 2026 | 50.91 (-4.59%) | 52.50 | 50.26 - 52.50 | 1.0603 times | Fri 20 March 2026 | 53.36 (1.66%) | 54.33 | 52.81 - 54.60 | 1.0425 times | Thu 19 March 2026 | 52.49 (-5.61%) | 53.92 | 52.23 - 54.82 | 0.6966 times | Wed 18 March 2026 | 55.61 (8.49%) | 51.52 | 51.29 - 56.00 | 1.6965 times | Tue 17 March 2026 | 51.26 (1.63%) | 50.90 | 49.92 - 52.08 | 0.8999 times | Mon 16 March 2026 | 50.44 (-0.47%) | 50.50 | 49.24 - 51.31 | 0.8177 times | Fri 13 March 2026 | 50.68 (-4.72%) | 52.87 | 50.40 - 52.87 | 0.8122 times | Thu 12 March 2026 | 53.19 (-1.32%) | 53.50 | 51.91 - 53.94 | 0.9968 times | Wed 11 March 2026 | 53.90 (-3.84%) | 56.00 | 53.50 - 56.88 | 0.6572 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 52.38 and 56.87
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.49 (2.12%) | 52.50 | 50.26 - 54.75 | 0.5551 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 0.9416 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.7954 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.7134 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 0.9723 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.4287 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.5577 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.0677 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.1224 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 2.8455 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8206 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 47.66 and 56.08
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 54.49 (-6.15%) | 54.98 | 49.24 - 57.66 | 0.9339 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9405 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0631 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6148 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7566 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1981 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8068 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4119 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9187 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3556 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.044 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.81 |
| 20 day DMA | 54.56 |
| 35 day DMA | 58.07 |
| 50 day DMA | 59.03 |
| 100 day DMA | 56.46 |
| 150 day DMA | 53.24 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.02 | 52.36 |
| 12 day EMA | 53.39 | 53.19 | 53.53 |
| 20 day EMA | 54.61 | 54.62 | 54.97 |
| 35 day EMA | 56.27 | 56.38 | 56.68 |
| 50 day EMA | 58.34 | 58.5 | 58.79 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.74 | 52.73 |
| 12 day SMA | 52.81 | 52.72 | 53.09 |
| 20 day SMA | 54.56 | 54.87 | 55.4 |
| 35 day SMA | 58.07 | 58.34 | 58.64 |
| 50 day SMA | 59.03 | 59.11 | 59.27 |
| 100 day SMA | 56.46 | 56.44 | 56.45 |
| 150 day SMA | 53.24 | 53.16 | 53.1 |
| 200 day SMA | 51.65 | 51.61 | 51.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.