UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 58.13 and 62.17

Daily Target 157.36
Daily Target 258.9
Daily Target 361.396666666667
Daily Target 462.94
Daily Target 565.44

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Wed 21 October 2026 60.45 (-4.35%) 63.23 59.85 - 63.89 0.8328 times
Mon 19 October 2026 63.20 (-0.08%) 64.44 61.22 - 64.44 0.9987 times
Fri 16 October 2026 63.25 (-1.94%) 64.74 62.54 - 66.32 2.3923 times
Thu 15 October 2026 64.50 (-0.98%) 65.03 64.30 - 66.40 0.9509 times
Wed 14 October 2026 65.14 (-0.17%) 65.40 64.65 - 66.18 0.4485 times
Tue 13 October 2026 65.25 (4.65%) 62.26 62.06 - 65.40 0.8225 times
Mon 12 October 2026 62.35 (1.46%) 61.54 61.54 - 63.40 0.7423 times
Fri 09 October 2026 61.45 (-1.36%) 62.35 61.10 - 62.94 0.896 times
Thu 08 October 2026 62.30 (-4.07%) 64.93 61.65 - 64.93 1.1739 times
Wed 07 October 2026 64.94 (-0.38%) 65.20 64.72 - 67.19 0.742 times
Tue 06 October 2026 65.19 (-2.1%) 67.00 65.14 - 67.98 0.6556 times

Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 57.86 and 62.45

Weekly Target 156.99
Weekly Target 258.72
Weekly Target 361.58
Weekly Target 463.31
Weekly Target 566.17

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Wed 21 October 2026 60.45 (-4.43%) 64.44 59.85 - 64.44 0.5568 times
Fri 16 October 2026 63.25 (2.93%) 61.54 61.54 - 66.40 1.6286 times
Fri 09 October 2026 61.45 (-6.33%) 66.98 61.10 - 67.98 1.2898 times
Thu 01 October 2026 65.60 (1.38%) 64.81 62.56 - 68.30 0.9612 times
Fri 25 September 2026 64.71 (-0.48%) 65.02 61.25 - 66.34 0.916 times
Fri 18 September 2026 65.02 (-0.79%) 65.71 63.08 - 66.56 0.3921 times
Fri 11 September 2026 65.54 (1.72%) 64.51 63.56 - 66.73 0.8084 times
Fri 04 September 2026 64.43 (-5.04%) 67.23 61.40 - 69.43 1.5912 times
Fri 28 August 2026 67.85 (-5.86%) 72.07 67.60 - 72.38 0.9278 times
Fri 21 August 2026 72.07 (-0.55%) 72.63 71.13 - 73.94 0.928 times
Fri 14 August 2026 72.47 (3.37%) 70.70 69.60 - 72.85 0.8564 times

weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 56.09 and 64.22

Monthly Target 154.63
Monthly Target 257.54
Monthly Target 362.76
Monthly Target 465.67
Monthly Target 570.89

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Wed 21 October 2026 60.45 (-10.44%) 66.99 59.85 - 67.98 0.7462 times
Wed 30 September 2026 67.50 (-2.33%) 69.40 61.25 - 69.41 0.9115 times
Mon 31 August 2026 69.11 (-3.68%) 72.89 66.68 - 73.94 0.8011 times
Fri 31 July 2026 71.75 (21.51%) 59.16 58.84 - 73.29 1.9743 times
Tue 30 June 2026 59.05 (8.57%) 54.39 52.03 - 59.58 0.6557 times
Fri 29 May 2026 54.39 (-4.38%) 57.50 52.00 - 65.46 0.8854 times
Thu 30 April 2026 56.88 (12.61%) 52.48 51.00 - 60.69 0.9168 times
Mon 30 March 2026 50.51 (-13%) 54.98 49.24 - 57.66 0.791 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 0.7258 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 1.5922 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.4745 times

monthly chart UjjivanSmall

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 63.31
12 day DMA 63.72
20 day DMA 64.21
35 day DMA 64.53
50 day DMA 66.4
100 day DMA 64.01
150 day DMA 61.4
200 day DMA 61.01

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6263.7163.96
12 day EMA63.564.0564.21
20 day EMA64.0864.4664.59
35 day EMA65.3165.665.74
50 day EMA66.4266.6666.8

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3164.2764.1
12 day SMA63.7264.1564.51
20 day SMA64.2164.4364.52
35 day SMA64.5364.7464.89
50 day SMA66.466.5966.77
100 day SMA64.0163.9563.87
150 day SMA61.461.3561.31
200 day SMA61.0160.9660.91

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 60.52 63.12 59.86 to 63.93 0.98 times
19 Mon 63.09 64.14 61.16 to 64.50 1.07 times
16 Fri 63.17 65.50 62.56 to 66.61 1.14 times
15 Thu 65.31 65.27 64.62 to 66.80 0.97 times
14 Wed 65.26 65.55 64.84 to 66.49 0.85 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 60.36 63.41 59.81 to 63.70 1.57 times
19 Mon 62.82 63.90 61.26 to 64.37 1.2 times
16 Fri 63.16 65.50 62.52 to 66.50 1.01 times
15 Thu 65.14 64.95 64.53 to 66.67 0.71 times
14 Wed 65.14 66.01 65.00 to 66.25 0.51 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 60.55 63.00 59.88 to 63.36 1.23 times
19 Mon 63.00 64.25 62.00 to 64.25 1.08 times
16 Fri 62.76 65.34 62.76 to 66.20 0.97 times
15 Thu 64.95 66.52 64.95 to 66.60 0.87 times
14 Wed 65.80 66.25 65.33 to 66.36 0.85 times

Option chain for Ujjivan Small UJJIVANSFB 27 Tue October 2026 expiry

UjjivanSmall UJJIVANSFB Option strike: 78.00

Date CE PE PCR
21 Wed October 2026 0.0314.00 0
19 Mon October 2026 0.0314.00 0
16 Fri October 2026 0.0714.00 0
15 Thu October 2026 0.2014.00 0.01

UjjivanSmall UJJIVANSFB Option strike: 76.00

Date CE PE PCR
21 Wed October 2026 0.0214.13 0.01
19 Mon October 2026 0.0314.13 0.01
16 Fri October 2026 0.0614.13 0.01
15 Thu October 2026 0.2414.13 0.02

UjjivanSmall UJJIVANSFB Option strike: 70.00

Date CE PE PCR
21 Wed October 2026 0.049.40 0.05
19 Mon October 2026 0.135.58 0.04
16 Fri October 2026 0.305.58 0.04
15 Thu October 2026 1.035.58 0.06

UjjivanSmall UJJIVANSFB Option strike: 68.00

Date CE PE PCR
21 Wed October 2026 0.073.64 0.16
19 Mon October 2026 0.243.64 0.14
16 Fri October 2026 0.483.64 0.11
15 Thu October 2026 1.483.64 0.16

UjjivanSmall UJJIVANSFB Option strike: 67.00

Date CE PE PCR
21 Wed October 2026 0.094.19 0.49
19 Mon October 2026 0.354.19 0.47
16 Fri October 2026 0.644.33 0.48
15 Thu October 2026 1.863.46 0.73

UjjivanSmall UJJIVANSFB Option strike: 66.00

Date CE PE PCR
21 Wed October 2026 0.105.99 0.28
19 Mon October 2026 0.493.35 0.32
16 Fri October 2026 0.843.52 0.29
15 Thu October 2026 2.242.87 1.12

UjjivanSmall UJJIVANSFB Option strike: 65.00

Date CE PE PCR
21 Wed October 2026 0.154.54 0.28
19 Mon October 2026 0.722.56 0.27
16 Fri October 2026 1.102.91 0.26
15 Thu October 2026 2.762.37 0.67

UjjivanSmall UJJIVANSFB Option strike: 64.00

Date CE PE PCR
21 Wed October 2026 0.233.62 0.24
19 Mon October 2026 1.021.91 0.36
16 Fri October 2026 1.442.24 0.55
15 Thu October 2026 3.191.92 0.66

UjjivanSmall UJJIVANSFB Option strike: 63.00

Date CE PE PCR
21 Wed October 2026 0.342.74 0.53
19 Mon October 2026 1.451.34 1.05
16 Fri October 2026 1.871.68 1.1
15 Thu October 2026 3.881.50 1.32

UjjivanSmall UJJIVANSFB Option strike: 62.00

Date CE PE PCR
21 Wed October 2026 0.521.99 0.36
19 Mon October 2026 1.990.91 0.48
16 Fri October 2026 2.391.19 1.04
15 Thu October 2026 4.501.29 1.68

UjjivanSmall UJJIVANSFB Option strike: 61.00

Date CE PE PCR
21 Wed October 2026 0.881.26 0.57

UjjivanSmall UJJIVANSFB Option strike: 60.00

Date CE PE PCR
21 Wed October 2026 1.320.77 4.19
19 Mon October 2026 3.450.35 3.02
16 Fri October 2026 3.720.57 6.93
15 Thu October 2026 6.130.67 39

UjjivanSmall UJJIVANSFB Option strike: 59.00

Date CE PE PCR
21 Wed October 2026 1.800.45 6

UjjivanSmall UJJIVANSFB Option strike: 55.00

Date CE PE PCR
21 Wed October 2026 11.650.05 18
19 Mon October 2026 11.650.04 22
16 Fri October 2026 11.650.11 25.5
15 Thu October 2026 11.650.17 24.75
Back to top | Use Dark Theme