UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 45.25 and 46.48 | Daily Target 1 | 45.01 | | Daily Target 2 | 45.49 | | Daily Target 3 | 46.24 | | Daily Target 4 | 46.72 | | Daily Target 5 | 47.47 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.97 (-1.61%) |
46.99 |
45.76 - 46.99 |
0.747 times |
Mon 15 September 2025 |
46.72 (0.21%) |
46.80 |
46.50 - 47.57 |
0.6222 times |
Fri 12 September 2025 |
46.62 (-1.31%) |
46.51 |
46.42 - 47.40 |
0.4644 times |
Thu 11 September 2025 |
47.24 (-2.3%) |
47.06 |
46.93 - 47.80 |
0.7236 times |
Wed 10 September 2025 |
48.35 (1.85%) |
48.00 |
47.51 - 48.77 |
1.7404 times |
Tue 09 September 2025 |
47.47 (7.47%) |
44.60 |
44.32 - 47.76 |
3.7909 times |
Mon 08 September 2025 |
44.17 (3.76%) |
42.59 |
42.33 - 44.44 |
0.7097 times |
Fri 05 September 2025 |
42.57 (-1.25%) |
43.17 |
42.37 - 43.35 |
0.2978 times |
Thu 04 September 2025 |
43.11 (0.14%) |
43.11 |
42.90 - 43.59 |
0.3501 times |
Wed 03 September 2025 |
43.05 (-0.05%) |
43.29 |
42.87 - 43.60 |
0.5537 times |
Tue 02 September 2025 |
43.07 (-0.55%) |
43.31 |
42.83 - 43.57 |
0.3992 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 44.96 and 46.77 | Weekly Target 1 | 44.62 | | Weekly Target 2 | 45.3 | | Weekly Target 3 | 46.433333333333 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 48.24 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.97 (-1.39%) |
46.80 |
45.76 - 47.57 |
0.3968 times |
Fri 12 September 2025 |
46.62 (9.51%) |
42.59 |
42.33 - 48.77 |
2.153 times |
Fri 05 September 2025 |
42.57 (-0.26%) |
42.68 |
42.00 - 44.50 |
0.6513 times |
Fri 29 August 2025 |
42.68 (-2.36%) |
43.55 |
41.95 - 44.22 |
0.6171 times |
Fri 22 August 2025 |
43.71 (4.9%) |
42.00 |
41.78 - 44.49 |
0.6939 times |
Thu 14 August 2025 |
41.67 (-5.51%) |
44.00 |
41.32 - 44.10 |
0.6767 times |
Fri 08 August 2025 |
44.10 (2.04%) |
43.35 |
42.37 - 44.99 |
0.7583 times |
Fri 01 August 2025 |
43.22 (-0.23%) |
43.00 |
42.32 - 44.85 |
0.9396 times |
Fri 25 July 2025 |
43.32 (-11.36%) |
48.85 |
42.90 - 48.85 |
1.5424 times |
Fri 18 July 2025 |
48.87 (2.8%) |
47.05 |
47.05 - 50.28 |
1.5708 times |
Fri 11 July 2025 |
47.54 (-2.1%) |
48.20 |
46.31 - 48.70 |
0.8969 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 43.99 and 50.76 | Monthly Target 1 | 38.81 | | Monthly Target 2 | 42.39 | | Monthly Target 3 | 45.58 | | Monthly Target 4 | 49.16 | | Monthly Target 5 | 52.35 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
45.97 (7.71%) |
42.68 |
42.00 - 48.77 |
0.4951 times |
Fri 29 August 2025 |
42.68 (-3.59%) |
44.40 |
41.32 - 44.99 |
0.4479 times |
Thu 31 July 2025 |
44.27 (-9.71%) |
49.09 |
42.32 - 50.49 |
0.999 times |
Mon 30 June 2025 |
49.03 (13.94%) |
43.00 |
42.95 - 51.87 |
1.4741 times |
Fri 30 May 2025 |
43.03 (0.94%) |
42.60 |
39.77 - 45.70 |
1.1353 times |
Wed 30 April 2025 |
42.63 (23.89%) |
34.15 |
32.88 - 45.05 |
1.7853 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9935 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
1.0542 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8721 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.7434 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
1.0006 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 46.98 | | 12 day DMA | 45.14 | | 20 day DMA | 44.37 | | 35 day DMA | 43.95 | | 50 day DMA | 45.05 | | 100 day DMA | 45.42 | | 150 day DMA | 42.23 | | 200 day DMA | 40.35 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.35 | 46.54 | 46.45 | | 12 day EMA | 45.54 | 45.46 | 45.23 | | 20 day EMA | 45.04 | 44.94 | 44.75 | | 35 day EMA | 45.2 | 45.15 | 45.06 | | 50 day EMA | 45.58 | 45.56 | 45.51 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.98 | 47.28 | 46.77 | | 12 day SMA | 45.14 | 44.86 | 44.51 | | 20 day SMA | 44.37 | 44.23 | 43.98 | | 35 day SMA | 43.95 | 43.87 | 43.84 | | 50 day SMA | 45.05 | 45.1 | 45.15 | | 100 day SMA | 45.42 | 45.41 | 45.39 | | 150 day SMA | 42.23 | 42.17 | 42.11 | | 200 day SMA | 40.35 | 40.29 | 40.22 |
|
|
