Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 71.94 and 72.8
| Daily Target 1 | 71.32 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.183333333333 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 73.04 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.07 (0.19%) | 71.86 | 71.81 - 72.67 | 0.6292 times | Thu 20 August 2026 | 71.93 (0.18%) | 72.55 | 71.52 - 73.94 | 1.9217 times | Wed 19 August 2026 | 71.80 (-0.73%) | 72.45 | 71.50 - 72.97 | 0.9912 times | Tue 18 August 2026 | 72.33 (0.17%) | 71.98 | 71.13 - 72.64 | 0.9217 times | Mon 17 August 2026 | 72.21 (-0.36%) | 72.63 | 71.38 - 72.80 | 0.7369 times | Fri 14 August 2026 | 72.47 (1.8%) | 71.55 | 71.10 - 72.85 | 1.3501 times | Thu 13 August 2026 | 71.19 (-1.64%) | 72.50 | 70.91 - 72.50 | 0.6317 times | Wed 12 August 2026 | 72.38 (3.19%) | 70.39 | 70.23 - 72.68 | 1.4643 times | Tue 11 August 2026 | 70.14 (0.54%) | 70.40 | 69.60 - 70.98 | 0.8017 times | Mon 10 August 2026 | 69.76 (-0.5%) | 70.70 | 69.60 - 71.59 | 0.5515 times | Fri 07 August 2026 | 70.11 (-2.69%) | 71.98 | 69.75 - 71.98 | 0.7017 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 70.2 and 73.01
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.6636 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.6124 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.7446 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.3771 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.5376 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.0011 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.1333 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.1841 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.2878 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.4584 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.5159 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 67.59 and 73.01
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 71.51 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.07 (0.45%) | 72.89 | 68.52 - 73.94 | 0.6359 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.1498 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.714 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9641 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9983 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8613 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7904 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7338 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5167 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6358 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.0068 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.18 |
| 35 day DMA | 68.47 |
| 50 day DMA | 65.25 |
| 100 day DMA | 60.82 |
| 150 day DMA | 60.22 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 71.9 | 71.89 |
| 12 day EMA | 71.46 | 71.35 | 71.24 |
| 20 day EMA | 70.44 | 70.27 | 70.1 |
| 35 day EMA | 67.78 | 67.53 | 67.27 |
| 50 day EMA | 64.94 | 64.65 | 64.35 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.15 | 72 |
| 12 day SMA | 71.54 | 71.33 | 71.2 |
| 20 day SMA | 71.18 | 71.12 | 70.96 |
| 35 day SMA | 68.47 | 68.11 | 67.81 |
| 50 day SMA | 65.25 | 64.87 | 64.49 |
| 100 day SMA | 60.82 | 60.65 | 60.44 |
| 150 day SMA | 60.22 | 60.13 | 60.05 |
| 200 day SMA | 58.64 | 58.54 | 58.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.