UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 51.86 and 52.64 | Daily Target 1 | 51.28 | | Daily Target 2 | 51.65 | | Daily Target 3 | 52.06 | | Daily Target 4 | 52.43 | | Daily Target 5 | 52.84 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.02 (0.23%) |
51.90 |
51.69 - 52.47 |
0.9626 times |
Thu 23 October 2025 |
51.90 (3.3%) |
50.23 |
49.78 - 52.29 |
1.6202 times |
Tue 21 October 2025 |
50.24 (-1.99%) |
51.43 |
49.58 - 52.30 |
0.4192 times |
Mon 20 October 2025 |
51.26 (5.21%) |
48.72 |
48.53 - 51.60 |
2.9231 times |
Fri 17 October 2025 |
48.72 (-0.55%) |
48.90 |
48.01 - 49.23 |
1.0401 times |
Thu 16 October 2025 |
48.99 (0.86%) |
48.57 |
48.50 - 49.17 |
0.755 times |
Wed 15 October 2025 |
48.57 (2.08%) |
47.75 |
47.52 - 48.90 |
0.4325 times |
Tue 14 October 2025 |
47.58 (-2.38%) |
48.74 |
47.31 - 49.00 |
0.4189 times |
Mon 13 October 2025 |
48.74 (-0.08%) |
48.48 |
48.08 - 49.01 |
0.7172 times |
Fri 10 October 2025 |
48.78 (1.18%) |
48.35 |
47.94 - 49.41 |
0.7112 times |
Thu 09 October 2025 |
48.21 (1.07%) |
47.74 |
47.74 - 49.41 |
0.6796 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 50.28 and 54.22 | Weekly Target 1 | 47.07 | | Weekly Target 2 | 49.54 | | Weekly Target 3 | 51.006666666667 | | Weekly Target 4 | 53.48 | | Weekly Target 5 | 54.95 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.02 (6.77%) |
48.72 |
48.53 - 52.47 |
1.9015 times |
Fri 17 October 2025 |
48.72 (-0.12%) |
48.48 |
47.31 - 49.23 |
1.0795 times |
Fri 10 October 2025 |
48.78 (0.91%) |
48.80 |
47.52 - 49.87 |
1.0959 times |
Fri 03 October 2025 |
48.34 (9.42%) |
44.54 |
43.88 - 48.60 |
1.1529 times |
Fri 26 September 2025 |
44.18 (-3.52%) |
45.75 |
43.85 - 46.00 |
0.6371 times |
Fri 19 September 2025 |
45.79 (-1.78%) |
46.80 |
45.34 - 47.57 |
0.9803 times |
Fri 12 September 2025 |
46.62 (9.51%) |
42.59 |
42.33 - 48.77 |
1.6494 times |
Fri 05 September 2025 |
42.57 (-0.26%) |
42.68 |
42.00 - 44.50 |
0.4989 times |
Fri 29 August 2025 |
42.68 (-2.36%) |
43.55 |
41.95 - 44.22 |
0.4728 times |
Fri 22 August 2025 |
43.71 (4.9%) |
42.00 |
41.78 - 44.49 |
0.5316 times |
Thu 14 August 2025 |
41.67 (-5.51%) |
44.00 |
41.32 - 44.10 |
0.5184 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 49.02 and 55.48 | Monthly Target 1 | 43.71 | | Monthly Target 2 | 47.86 | | Monthly Target 3 | 50.166666666667 | | Monthly Target 4 | 54.32 | | Monthly Target 5 | 56.63 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.02 (12.23%) |
46.40 |
46.01 - 52.47 |
0.8875 times |
Tue 30 September 2025 |
46.35 (8.6%) |
42.68 |
42.00 - 48.77 |
0.8294 times |
Fri 29 August 2025 |
42.68 (-3.59%) |
44.40 |
41.32 - 44.99 |
0.4234 times |
Thu 31 July 2025 |
44.27 (-9.71%) |
49.09 |
42.32 - 50.49 |
0.9445 times |
Mon 30 June 2025 |
49.03 (13.94%) |
43.00 |
42.95 - 51.87 |
1.3936 times |
Fri 30 May 2025 |
43.03 (0.94%) |
42.60 |
39.77 - 45.70 |
1.0733 times |
Wed 30 April 2025 |
42.63 (23.89%) |
34.15 |
32.88 - 45.05 |
1.6879 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9393 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
0.9966 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8245 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.7028 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 50.83 | | 12 day DMA | 49.39 | | 20 day DMA | 48.41 | | 35 day DMA | 47.21 | | 50 day DMA | 45.97 | | 100 day DMA | 46.5 | | 150 day DMA | 44.62 | | 200 day DMA | 42.02 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.97 | 50.45 | 49.73 | | 12 day EMA | 49.73 | 49.31 | 48.84 | | 20 day EMA | 48.78 | 48.44 | 48.08 | | 35 day EMA | 47.46 | 47.19 | 46.91 | | 50 day EMA | 46.26 | 46.02 | 45.78 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.83 | 50.22 | 49.56 | | 12 day SMA | 49.39 | 49.09 | 48.84 | | 20 day SMA | 48.41 | 48.06 | 47.72 | | 35 day SMA | 47.21 | 46.96 | 46.7 | | 50 day SMA | 45.97 | 45.78 | 45.63 | | 100 day SMA | 46.5 | 46.42 | 46.34 | | 150 day SMA | 44.62 | 44.51 | 44.4 | | 200 day SMA | 42.02 | 41.94 | 41.85 |
|
|
