UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 42.24 and 44.4 | Daily Target 1 | 41.62 | | Daily Target 2 | 42.85 | | Daily Target 3 | 43.776666666667 | | Daily Target 4 | 45.01 | | Daily Target 5 | 45.94 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
44.09 (-1.45%) |
44.70 |
42.54 - 44.70 |
0.8292 times |
Thu 24 April 2025 |
44.74 (-0.47%) |
44.85 |
44.39 - 45.05 |
1.0078 times |
Wed 23 April 2025 |
44.95 (1.54%) |
44.25 |
43.31 - 45.05 |
1.5051 times |
Tue 22 April 2025 |
44.27 (0.16%) |
44.50 |
43.66 - 44.95 |
1.0979 times |
Mon 21 April 2025 |
44.20 (4.99%) |
42.50 |
42.41 - 44.55 |
1.3606 times |
Thu 17 April 2025 |
42.10 (7.12%) |
40.10 |
40.10 - 42.49 |
1.6959 times |
Wed 16 April 2025 |
39.30 (-1.13%) |
39.75 |
38.91 - 39.75 |
0.3541 times |
Tue 15 April 2025 |
39.75 (-0.05%) |
40.00 |
39.57 - 40.35 |
0.4491 times |
Fri 11 April 2025 |
39.77 (1.9%) |
39.50 |
39.04 - 39.95 |
0.523 times |
Wed 09 April 2025 |
39.03 (3.97%) |
37.00 |
36.60 - 39.40 |
1.1773 times |
Tue 08 April 2025 |
37.54 (6.83%) |
35.94 |
35.54 - 37.79 |
0.5605 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 43.25 and 45.89 | Weekly Target 1 | 41.21 | | Weekly Target 2 | 42.65 | | Weekly Target 3 | 43.85 | | Weekly Target 4 | 45.29 | | Weekly Target 5 | 46.49 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
44.09 (4.73%) |
42.50 |
42.41 - 45.05 |
2.3089 times |
Thu 17 April 2025 |
42.10 (5.86%) |
40.00 |
38.91 - 42.49 |
0.9948 times |
Fri 11 April 2025 |
39.77 (8.87%) |
32.88 |
32.88 - 39.95 |
1.2166 times |
Fri 04 April 2025 |
36.53 (6.16%) |
34.15 |
34.15 - 37.14 |
0.6129 times |
Fri 28 March 2025 |
34.41 (-3.4%) |
35.63 |
33.81 - 36.89 |
1.1228 times |
Fri 21 March 2025 |
35.62 (1.02%) |
35.28 |
34.79 - 36.38 |
0.7279 times |
Thu 13 March 2025 |
35.26 (1.44%) |
34.56 |
33.90 - 36.24 |
0.7301 times |
Fri 07 March 2025 |
34.76 (8.19%) |
32.19 |
30.90 - 35.16 |
0.8245 times |
Fri 28 February 2025 |
32.13 (-0.68%) |
32.20 |
31.25 - 33.14 |
0.6487 times |
Fri 21 February 2025 |
32.35 (-3.17%) |
33.19 |
31.06 - 33.35 |
0.8129 times |
Fri 14 February 2025 |
33.41 (-17.14%) |
40.30 |
33.05 - 40.30 |
0.8697 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 38.49 and 50.66 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 40.673333333333 | | Monthly Target 4 | 48.47 | | Monthly Target 5 | 52.84 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
44.09 (28.13%) |
34.15 |
32.88 - 45.05 |
1.3749 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9121 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
0.9678 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8007 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.6825 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
0.9186 times |
Thu 31 October 2024 |
38.09 (-5.79%) |
40.64 |
34.45 - 41.65 |
0.9542 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.8799 times |
Fri 30 August 2024 |
43.91 (-2.07%) |
45.40 |
41.00 - 45.70 |
1.0668 times |
Wed 31 July 2024 |
44.84 (-0.47%) |
45.80 |
42.90 - 46.23 |
1.4424 times |
Fri 28 June 2024 |
45.05 (-9.45%) |
50.65 |
40.00 - 52.00 |
1.8467 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 44.45 | | 12 day DMA | 41.24 | | 20 day DMA | 38.83 | | 35 day DMA | 36.98 | | 50 day DMA | 35.96 | | 100 day DMA | 35.39 | | 150 day DMA | 36.38 | | 200 day DMA | 38.19 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.84 | 43.71 | 43.2 | | 12 day EMA | 41.75 | 41.32 | 40.7 | | 20 day EMA | 40.07 | 39.65 | 39.11 | | 35 day EMA | 38.27 | 37.93 | 37.53 | | 50 day EMA | 36.91 | 36.62 | 36.29 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.45 | 44.05 | 42.96 | | 12 day SMA | 41.24 | 40.61 | 39.9 | | 20 day SMA | 38.83 | 38.42 | 37.97 | | 35 day SMA | 36.98 | 36.64 | 36.29 | | 50 day SMA | 35.96 | 35.85 | 35.7 | | 100 day SMA | 35.39 | 35.29 | 35.18 | | 150 day SMA | 36.38 | 36.37 | 36.35 | | 200 day SMA | 38.19 | 38.19 | 38.19 |
|
|
