UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 43.26 and 45.22 | Daily Target 1 | 41.71 | | Daily Target 2 | 42.84 | | Daily Target 3 | 43.67 | | Daily Target 4 | 44.8 | | Daily Target 5 | 45.63 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
43.97 (2.16%) |
42.99 |
42.54 - 44.50 |
1.1633 times |
Mon 12 May 2025 |
43.04 (5.67%) |
42.56 |
41.81 - 43.41 |
1.006 times |
Fri 09 May 2025 |
40.73 (-1.71%) |
40.00 |
39.89 - 41.22 |
0.9937 times |
Thu 08 May 2025 |
41.44 (1.64%) |
41.00 |
40.80 - 42.11 |
0.7451 times |
Wed 07 May 2025 |
40.77 (-0.49%) |
39.90 |
39.77 - 41.45 |
0.4967 times |
Tue 06 May 2025 |
40.97 (-1.37%) |
41.54 |
40.70 - 41.95 |
1.0508 times |
Mon 05 May 2025 |
41.54 (-2.03%) |
41.36 |
41.20 - 42.09 |
0.6303 times |
Fri 02 May 2025 |
42.40 (-0.54%) |
42.60 |
40.59 - 42.90 |
1.2861 times |
Wed 30 April 2025 |
42.63 (-2.89%) |
43.00 |
41.05 - 44.05 |
1.5913 times |
Tue 29 April 2025 |
43.90 (0.16%) |
43.99 |
43.48 - 44.55 |
1.0367 times |
Mon 28 April 2025 |
43.83 (-0.59%) |
43.16 |
42.85 - 44.10 |
1.1816 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 42.89 and 45.58 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 42.35 | | Weekly Target 3 | 43.426666666667 | | Weekly Target 4 | 45.04 | | Weekly Target 5 | 46.12 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
43.97 (7.95%) |
42.56 |
41.81 - 44.50 |
0.5293 times |
Fri 09 May 2025 |
40.73 (-3.94%) |
41.36 |
39.77 - 42.11 |
0.9555 times |
Fri 02 May 2025 |
42.40 (-3.83%) |
43.16 |
40.59 - 44.55 |
1.2432 times |
Fri 25 April 2025 |
44.09 (4.73%) |
42.50 |
42.41 - 45.05 |
2.1766 times |
Thu 17 April 2025 |
42.10 (5.86%) |
40.00 |
38.91 - 42.49 |
0.9378 times |
Fri 11 April 2025 |
39.77 (8.87%) |
32.88 |
32.88 - 39.95 |
1.1469 times |
Fri 04 April 2025 |
36.53 (6.16%) |
34.15 |
34.15 - 37.14 |
0.5778 times |
Fri 28 March 2025 |
34.41 (-3.4%) |
35.63 |
33.81 - 36.89 |
1.0584 times |
Fri 21 March 2025 |
35.62 (1.02%) |
35.28 |
34.79 - 36.38 |
0.6861 times |
Thu 13 March 2025 |
35.26 (1.44%) |
34.56 |
33.90 - 36.24 |
0.6883 times |
Fri 07 March 2025 |
34.76 (8.19%) |
32.19 |
30.90 - 35.16 |
0.7773 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 41.87 and 46.6 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 40.99 | | Monthly Target 3 | 42.746666666667 | | Monthly Target 4 | 45.72 | | Monthly Target 5 | 47.48 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
43.97 (3.14%) |
42.60 |
39.77 - 44.50 |
0.5476 times |
Wed 30 April 2025 |
42.63 (23.89%) |
34.15 |
32.88 - 45.05 |
1.7562 times |
Fri 28 March 2025 |
34.41 (7.1%) |
32.19 |
30.90 - 36.89 |
0.9773 times |
Fri 28 February 2025 |
32.13 (-10.55%) |
35.93 |
31.06 - 41.00 |
1.037 times |
Fri 31 January 2025 |
35.92 (6.24%) |
33.80 |
30.88 - 36.57 |
0.8579 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.7313 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
0.9843 times |
Thu 31 October 2024 |
38.09 (-5.79%) |
40.64 |
34.45 - 41.65 |
1.0225 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.9428 times |
Fri 30 August 2024 |
43.91 (-2.07%) |
45.40 |
41.00 - 45.70 |
1.1431 times |
Wed 31 July 2024 |
44.84 (-0.47%) |
45.80 |
42.90 - 46.23 |
1.5455 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 42.44 | | 20 day DMA | 42.42 | | 35 day DMA | 39.57 | | 50 day DMA | 37.76 | | 100 day DMA | 36.15 | | 150 day DMA | 36.4 | | 200 day DMA | 38.07 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 41.87 | 41.28 | | 12 day EMA | 42.18 | 41.85 | 41.63 | | 20 day EMA | 41.47 | 41.21 | 41.02 | | 35 day EMA | 39.84 | 39.6 | 39.4 | | 50 day EMA | 37.73 | 37.48 | 37.25 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 41.39 | 41.09 | | 12 day SMA | 42.44 | 42.51 | 42.67 | | 20 day SMA | 42.42 | 42.17 | 41.9 | | 35 day SMA | 39.57 | 39.31 | 39.09 | | 50 day SMA | 37.76 | 37.52 | 37.31 | | 100 day SMA | 36.15 | 36.07 | 36 | | 150 day SMA | 36.4 | 36.38 | 36.36 | | 200 day SMA | 38.07 | 38.06 | 38.07 |
|
|
