UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 39.74 and 40.42 | Daily Target 1 | 39.6 | | Daily Target 2 | 39.87 | | Daily Target 3 | 40.276666666667 | | Daily Target 4 | 40.55 | | Daily Target 5 | 40.96 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.15 (-0.69%) |
40.67 |
40.00 - 40.68 |
0.4827 times |
Thu 10 October 2024 |
40.43 (-2.08%) |
41.40 |
40.32 - 41.65 |
0.8706 times |
Wed 09 October 2024 |
41.29 (1.25%) |
41.00 |
40.95 - 41.50 |
0.5719 times |
Tue 08 October 2024 |
40.78 (3.08%) |
39.80 |
39.20 - 40.88 |
0.6709 times |
Mon 07 October 2024 |
39.56 (-2.18%) |
41.00 |
39.36 - 41.19 |
1.1617 times |
Fri 04 October 2024 |
40.44 (1%) |
40.25 |
39.66 - 40.52 |
1.0774 times |
Thu 03 October 2024 |
40.04 (0%) |
40.00 |
39.00 - 40.58 |
1.6417 times |
Tue 01 October 2024 |
40.04 (-0.96%) |
40.64 |
40.00 - 40.90 |
1.3283 times |
Mon 30 September 2024 |
40.43 (-1.22%) |
40.99 |
39.90 - 41.04 |
1.0191 times |
Fri 27 September 2024 |
40.93 (-0.8%) |
41.41 |
40.80 - 41.56 |
1.1757 times |
Thu 26 September 2024 |
41.26 (-1.2%) |
41.80 |
41.22 - 41.93 |
0.859 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 38.45 and 40.9 | Weekly Target 1 | 37.88 | | Weekly Target 2 | 39.02 | | Weekly Target 3 | 40.333333333333 | | Weekly Target 4 | 41.47 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.15 (-0.72%) |
41.00 |
39.20 - 41.65 |
0.8019 times |
Fri 04 October 2024 |
40.44 (-1.2%) |
40.99 |
39.00 - 41.04 |
1.0812 times |
Fri 27 September 2024 |
40.93 (-4.53%) |
43.00 |
40.80 - 43.26 |
1.0156 times |
Fri 20 September 2024 |
42.87 (0.37%) |
43.11 |
41.50 - 43.80 |
1.1468 times |
Fri 13 September 2024 |
42.71 (-0.56%) |
43.11 |
42.04 - 43.20 |
0.6866 times |
Fri 06 September 2024 |
42.95 (-2.19%) |
44.32 |
42.87 - 44.90 |
0.854 times |
Fri 30 August 2024 |
43.91 (1.22%) |
44.00 |
43.00 - 44.48 |
0.7741 times |
Fri 23 August 2024 |
43.38 (3.41%) |
42.63 |
41.00 - 44.24 |
1.9802 times |
Fri 16 August 2024 |
41.95 (-0.8%) |
42.27 |
41.46 - 42.36 |
0.5954 times |
Fri 09 August 2024 |
42.29 (-5.56%) |
43.89 |
42.12 - 44.19 |
1.0639 times |
Fri 02 August 2024 |
44.78 (3.75%) |
43.75 |
43.40 - 46.23 |
1.36 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 38.25 and 40.9 | Monthly Target 1 | 37.62 | | Monthly Target 2 | 38.88 | | Monthly Target 3 | 40.266666666667 | | Monthly Target 4 | 41.53 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
40.15 (-0.69%) |
40.64 |
39.00 - 41.65 |
0.3912 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.9208 times |
Fri 30 August 2024 |
43.91 (-2.07%) |
45.40 |
41.00 - 45.70 |
1.1165 times |
Wed 31 July 2024 |
44.84 (-0.47%) |
45.80 |
42.90 - 46.23 |
1.5095 times |
Fri 28 June 2024 |
45.05 (-9.45%) |
50.65 |
40.00 - 52.00 |
1.9326 times |
Fri 31 May 2024 |
49.75 (-7.27%) |
54.25 |
48.00 - 56.15 |
0.6601 times |
Tue 30 April 2024 |
53.65 (21.11%) |
45.20 |
45.15 - 56.70 |
0.9372 times |
Thu 28 March 2024 |
44.30 (-16.65%) |
53.85 |
43.35 - 53.90 |
0.7082 times |
Thu 29 February 2024 |
53.15 (-3.97%) |
55.75 |
50.05 - 61.35 |
0.9315 times |
Wed 31 January 2024 |
55.35 (-2.72%) |
56.90 |
54.35 - 61.80 |
0.8924 times |
Fri 29 December 2023 |
56.90 (0.09%) |
57.15 |
54.10 - 63.00 |
0.9461 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 40.59 | | 20 day DMA | 41.36 | | 35 day DMA | 42.24 | | 50 day DMA | 42.43 | | 100 day DMA | 44.78 | | 150 day DMA | 46.95 | | 200 day DMA | 49.32 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.6 | 40.69 | | 12 day EMA | 40.78 | 40.89 | 40.97 | | 20 day EMA | 41.19 | 41.3 | 41.39 | | 35 day EMA | 41.77 | 41.87 | 41.96 | | 50 day EMA | 42.39 | 42.48 | 42.56 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.5 | 40.42 | | 12 day SMA | 40.59 | 40.75 | 40.88 | | 20 day SMA | 41.36 | 41.46 | 41.55 | | 35 day SMA | 42.24 | 42.34 | 42.44 | | 50 day SMA | 42.43 | 42.52 | 42.61 | | 100 day SMA | 44.78 | 44.91 | 45.03 | | 150 day SMA | 46.95 | 47.04 | 47.12 | | 200 day SMA | 49.32 | 49.4 | 49.48 |
|
|
