Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 63.99 and 66.08
| Daily Target 1 | 62.3 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.48 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.87 (3.2%) | 64.00 | 63.11 - 65.20 | 0.859 times | Fri 06 February 2026 | 62.86 (-0.35%) | 63.19 | 61.50 - 63.47 | 0.6061 times | Thu 05 February 2026 | 63.08 (-3.33%) | 65.30 | 62.80 - 65.70 | 0.5501 times | Wed 04 February 2026 | 65.25 (2.13%) | 63.99 | 63.53 - 66.30 | 1.3011 times | Tue 03 February 2026 | 63.89 (3.4%) | 65.00 | 62.70 - 65.60 | 0.9314 times | Mon 02 February 2026 | 61.79 (-0.9%) | 62.01 | 58.91 - 62.47 | 0.9932 times | Sun 01 February 2026 | 62.35 (-4.62%) | 65.38 | 57.00 - 65.86 | 0.9078 times | Fri 30 January 2026 | 65.37 (4.74%) | 62.45 | 61.73 - 65.70 | 1.9596 times | Thu 29 January 2026 | 62.41 (-1.06%) | 63.10 | 61.10 - 63.72 | 0.8893 times | Wed 28 January 2026 | 63.08 (1.63%) | 62.27 | 61.55 - 63.62 | 1.0025 times | Tue 27 January 2026 | 62.07 (-1.57%) | 63.51 | 61.70 - 65.00 | 1.7092 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 63.99 and 66.08
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.87 (3.2%) | 64.00 | 63.11 - 65.20 | 0.1863 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.1471 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.2058 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 3.057 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8816 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.7165 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.5415 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.267 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.4291 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.5682 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.5914 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 56.29 and 65.59
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 62.723333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.87 (-0.76%) | 65.38 | 57.00 - 66.30 | 0.4036 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1591 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6434 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7918 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2538 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8444 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4311 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9615 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4187 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0926 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7182 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 63.34 |
| 20 day DMA | 61.67 |
| 35 day DMA | 58.82 |
| 50 day DMA | 57.29 |
| 100 day DMA | 53.68 |
| 150 day DMA | 50.82 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.3 | 63.52 |
| 12 day EMA | 62.92 | 62.56 | 62.5 |
| 20 day EMA | 61.72 | 61.39 | 61.23 |
| 35 day EMA | 59.77 | 59.47 | 59.27 |
| 50 day EMA | 57.73 | 57.44 | 57.22 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.37 | 63.27 |
| 12 day SMA | 63.34 | 63.1 | 62.67 |
| 20 day SMA | 61.67 | 61.39 | 61.15 |
| 35 day SMA | 58.82 | 58.49 | 58.25 |
| 50 day SMA | 57.29 | 57.08 | 56.94 |
| 100 day SMA | 53.68 | 53.5 | 53.34 |
| 150 day SMA | 50.82 | 50.72 | 50.63 |
| 200 day SMA | 49.54 | 49.44 | 49.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.