Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 63.87 and 65.02
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.713333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 65.86 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.79 (-0.35%) | 65.02 | 64.10 - 65.25 | 0.5485 times | Fri 18 September 2026 | 65.02 (1.64%) | 64.05 | 63.88 - 65.30 | 0.5409 times | Thu 17 September 2026 | 63.97 (-1.33%) | 64.46 | 63.43 - 65.72 | 0.7103 times | Wed 16 September 2026 | 64.83 (1.19%) | 63.82 | 63.08 - 64.98 | 0.9689 times | Tue 15 September 2026 | 64.07 (-2.24%) | 65.71 | 63.85 - 66.56 | 0.8668 times | Fri 11 September 2026 | 65.54 (-1.47%) | 65.90 | 64.70 - 66.08 | 1.0929 times | Thu 10 September 2026 | 66.52 (3.74%) | 64.85 | 64.05 - 66.73 | 1.6331 times | Wed 09 September 2026 | 64.12 (-1.14%) | 64.28 | 63.68 - 65.09 | 1.6585 times | Tue 08 September 2026 | 64.86 (-0.35%) | 64.93 | 63.71 - 65.47 | 0.9166 times | Mon 07 September 2026 | 65.09 (1.02%) | 64.51 | 63.56 - 65.40 | 1.0636 times | Fri 04 September 2026 | 64.43 (2.29%) | 62.99 | 62.90 - 64.88 | 1.3858 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 63.87 and 65.02
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.713333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.79 (-0.35%) | 65.02 | 64.10 - 65.25 | 0.0576 times | Fri 18 September 2026 | 65.02 (-0.79%) | 65.71 | 63.08 - 66.56 | 0.3243 times | Fri 11 September 2026 | 65.54 (1.72%) | 64.51 | 63.56 - 66.73 | 0.6687 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.3162 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.7675 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.7676 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.7084 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.8613 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.593 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.9354 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.1581 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 59.09 and 67.1
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 64.79 (-6.25%) | 69.40 | 61.40 - 69.41 | 0.6032 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.8539 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.1042 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.6988 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9436 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9771 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.843 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7736 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.697 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5057 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6223 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.98 |
| 35 day DMA | 68.26 |
| 50 day DMA | 68.14 |
| 100 day DMA | 62.58 |
| 150 day DMA | 60.76 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.73 | 64.59 |
| 12 day EMA | 65.23 | 65.31 | 65.36 |
| 20 day EMA | 65.96 | 66.08 | 66.19 |
| 35 day EMA | 66.45 | 66.55 | 66.64 |
| 50 day EMA | 67.26 | 67.36 | 67.46 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.69 | 64.99 |
| 12 day SMA | 64.69 | 64.59 | 64.62 |
| 20 day SMA | 65.98 | 66.34 | 66.68 |
| 35 day SMA | 68.26 | 68.46 | 68.61 |
| 50 day SMA | 68.14 | 68.15 | 68.1 |
| 100 day SMA | 62.58 | 62.5 | 62.42 |
| 150 day SMA | 60.76 | 60.76 | 60.75 |
| 200 day SMA | 59.94 | 59.89 | 59.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.