UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 33.96 and 34.85 | Daily Target 1 | 33.8 | | Daily Target 2 | 34.12 | | Daily Target 3 | 34.686666666667 | | Daily Target 4 | 35.01 | | Daily Target 5 | 35.58 |
Daily price and volume Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
34.45 (-0.78%) |
34.73 |
34.36 - 35.25 |
0.6353 times |
Mon 20 January 2025 |
34.72 (0.73%) |
34.47 |
34.34 - 34.93 |
0.4562 times |
Fri 17 January 2025 |
34.47 (0.12%) |
34.41 |
34.10 - 34.59 |
0.4698 times |
Thu 16 January 2025 |
34.43 (1.83%) |
34.33 |
34.23 - 34.62 |
0.5418 times |
Wed 15 January 2025 |
33.81 (0.33%) |
33.78 |
33.50 - 34.25 |
0.617 times |
Tue 14 January 2025 |
33.70 (2.71%) |
32.95 |
32.90 - 33.93 |
0.9262 times |
Mon 13 January 2025 |
32.81 (-5.04%) |
34.39 |
32.57 - 34.48 |
1.285 times |
Fri 10 January 2025 |
34.55 (-2.65%) |
35.25 |
34.22 - 35.50 |
1.0224 times |
Thu 09 January 2025 |
35.49 (0.14%) |
35.44 |
35.20 - 36.57 |
1.6625 times |
Wed 08 January 2025 |
35.44 (3.75%) |
34.11 |
33.61 - 35.79 |
2.3837 times |
Tue 07 January 2025 |
34.16 (0.32%) |
34.11 |
33.71 - 34.33 |
0.6849 times |
Weekly price and charts UjjivanSmall Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 33.94 and 34.85 | Weekly Target 1 | 33.77 | | Weekly Target 2 | 34.11 | | Weekly Target 3 | 34.68 | | Weekly Target 4 | 35.02 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
34.45 (-0.06%) |
34.47 |
34.34 - 35.25 |
0.2091 times |
Fri 17 January 2025 |
34.47 (-0.23%) |
34.39 |
32.57 - 34.62 |
0.7358 times |
Fri 10 January 2025 |
34.55 (0.29%) |
35.04 |
33.51 - 36.57 |
1.3172 times |
Fri 03 January 2025 |
34.45 (0.41%) |
34.16 |
33.33 - 34.98 |
0.5268 times |
Fri 27 December 2024 |
34.31 (0.41%) |
34.31 |
33.47 - 34.54 |
0.5077 times |
Fri 20 December 2024 |
34.17 (-4.69%) |
35.85 |
34.00 - 36.20 |
0.6159 times |
Fri 13 December 2024 |
35.85 (2.14%) |
35.22 |
34.90 - 37.00 |
1.1468 times |
Fri 06 December 2024 |
35.10 (-1.46%) |
35.62 |
34.36 - 35.70 |
1.3759 times |
Fri 29 November 2024 |
35.62 (10.48%) |
32.85 |
32.23 - 36.99 |
2.5914 times |
Fri 22 November 2024 |
32.24 (-5.18%) |
34.06 |
32.01 - 34.59 |
0.9733 times |
Thu 14 November 2024 |
34.00 (-8.85%) |
37.00 |
33.87 - 37.00 |
0.8054 times |
Monthly price and charts UjjivanSmall Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 33.51 and 37.51 | Monthly Target 1 | 30.53 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 34.53 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 38.53 |
Monthly price and volumes Ujjivan Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
34.45 (1.89%) |
33.80 |
32.57 - 36.57 |
0.4623 times |
Tue 31 December 2024 |
33.81 (-5.08%) |
35.62 |
33.33 - 37.00 |
0.6986 times |
Fri 29 November 2024 |
35.62 (-6.48%) |
38.40 |
32.01 - 40.10 |
0.9403 times |
Thu 31 October 2024 |
38.09 (-5.79%) |
40.64 |
34.45 - 41.65 |
0.9768 times |
Mon 30 September 2024 |
40.43 (-7.93%) |
44.32 |
39.90 - 44.90 |
0.9007 times |
Fri 30 August 2024 |
43.91 (-2.07%) |
45.40 |
41.00 - 45.70 |
1.092 times |
Wed 31 July 2024 |
44.84 (-0.47%) |
45.80 |
42.90 - 46.23 |
1.4765 times |
Fri 28 June 2024 |
45.05 (-9.45%) |
50.65 |
40.00 - 52.00 |
1.8903 times |
Fri 31 May 2024 |
49.75 (-7.27%) |
54.25 |
48.00 - 56.15 |
0.6457 times |
Tue 30 April 2024 |
53.65 (21.11%) |
45.20 |
45.15 - 56.70 |
0.9167 times |
Thu 28 March 2024 |
44.30 (-16.65%) |
53.85 |
43.35 - 53.90 |
0.6927 times |
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value | | 5 day DMA | 34.38 | | 12 day DMA | 34.34 | | 20 day DMA | 34.24 | | 35 day DMA | 34.66 | | 50 day DMA | 34.56 | | 100 day DMA | 37.56 | | 150 day DMA | 39.82 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.41 | 34.39 | 34.22 | | 12 day EMA | 34.34 | 34.32 | 34.25 | | 20 day EMA | 34.4 | 34.4 | 34.37 | | 35 day EMA | 34.59 | 34.6 | 34.59 | | 50 day EMA | 34.85 | 34.87 | 34.88 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.38 | 34.23 | 33.84 | | 12 day SMA | 34.34 | 34.34 | 34.31 | | 20 day SMA | 34.24 | 34.2 | 34.17 | | 35 day SMA | 34.66 | 34.66 | 34.69 | | 50 day SMA | 34.56 | 34.64 | 34.71 | | 100 day SMA | 37.56 | 37.65 | 37.74 | | 150 day SMA | 39.82 | 39.92 | 40.02 | | 200 day SMA | 42.93 | 43.01 | 43.08 |
|
|
