ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro Strong Daily Stock price targets for ApolloMicro APOLLO are 122.31 and 145.13 | Daily Target 1 | 104.42 | | Daily Target 2 | 117.37 | | Daily Target 3 | 127.24333333333 | | Daily Target 4 | 140.19 | | Daily Target 5 | 150.06 |
Daily price and volume Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.31 (11.76%) |
114.30 |
114.30 - 137.12 |
3.3991 times |
Thu 08 May 2025 |
116.60 (-1.11%) |
118.90 |
115.00 - 123.50 |
0.6719 times |
Wed 07 May 2025 |
117.91 (-0.57%) |
112.60 |
112.60 - 120.00 |
0.6751 times |
Tue 06 May 2025 |
118.58 (-5.08%) |
125.00 |
117.25 - 127.03 |
0.9725 times |
Mon 05 May 2025 |
124.93 (7.34%) |
120.00 |
119.11 - 125.75 |
1.5275 times |
Fri 02 May 2025 |
116.39 (-1.17%) |
116.81 |
114.85 - 120.10 |
0.5051 times |
Wed 30 April 2025 |
117.77 (-2.44%) |
121.30 |
114.80 - 121.84 |
0.5651 times |
Tue 29 April 2025 |
120.71 (5.27%) |
115.20 |
114.21 - 122.37 |
1.008 times |
Mon 28 April 2025 |
114.67 (2.62%) |
111.99 |
110.37 - 116.00 |
0.349 times |
Fri 25 April 2025 |
111.74 (-4%) |
116.64 |
110.80 - 116.84 |
0.3266 times |
Thu 24 April 2025 |
116.40 (-1.26%) |
117.73 |
115.57 - 119.19 |
0.1909 times |
Weekly price and charts ApolloMicro Strong weekly Stock price targets for ApolloMicro APOLLO are 121.46 and 145.98 | Weekly Target 1 | 102.16 | | Weekly Target 2 | 116.23 | | Weekly Target 3 | 126.67666666667 | | Weekly Target 4 | 140.75 | | Weekly Target 5 | 151.2 |
Weekly price and volumes for Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.31 (11.96%) |
120.00 |
112.60 - 137.12 |
2.9843 times |
Fri 02 May 2025 |
116.39 (4.16%) |
111.99 |
110.37 - 122.37 |
0.9996 times |
Fri 25 April 2025 |
111.74 (-6.68%) |
120.00 |
110.80 - 122.64 |
0.6046 times |
Thu 17 April 2025 |
119.74 (6.27%) |
115.00 |
114.50 - 122.00 |
0.5305 times |
Fri 11 April 2025 |
112.67 (-3.49%) |
108.99 |
105.30 - 115.53 |
0.4791 times |
Fri 04 April 2025 |
116.74 (-4.87%) |
123.00 |
115.10 - 125.48 |
0.6106 times |
Fri 28 March 2025 |
122.72 (-1.97%) |
127.00 |
118.20 - 129.80 |
1.2834 times |
Fri 21 March 2025 |
125.18 (11.02%) |
113.90 |
112.84 - 128.05 |
1.1413 times |
Thu 13 March 2025 |
112.75 (-7.1%) |
121.47 |
111.43 - 123.41 |
0.5381 times |
Fri 07 March 2025 |
121.37 (7.71%) |
112.98 |
106.13 - 122.20 |
0.8284 times |
Fri 28 February 2025 |
112.68 (-2.65%) |
114.30 |
111.46 - 119.70 |
0.6435 times |
Monthly price and charts ApolloMicro Strong monthly Stock price targets for ApolloMicro APOLLO are 121.46 and 145.98 | Monthly Target 1 | 102.16 | | Monthly Target 2 | 116.23 | | Monthly Target 3 | 126.67666666667 | | Monthly Target 4 | 140.75 | | Monthly Target 5 | 151.2 |
Monthly price and volumes Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.31 (10.65%) |
116.81 |
112.60 - 137.12 |
1.0951 times |
Wed 30 April 2025 |
117.77 (-4.03%) |
123.00 |
105.30 - 125.48 |
1.0348 times |
Fri 28 March 2025 |
122.72 (8.91%) |
112.98 |
106.13 - 129.80 |
1.3005 times |
Fri 28 February 2025 |
112.68 (-18.15%) |
126.50 |
103.77 - 138.00 |
1.2289 times |
Fri 31 January 2025 |
137.67 (19.22%) |
117.50 |
112.30 - 157.00 |
2.8 times |
Tue 31 December 2024 |
115.48 (15.35%) |
100.19 |
92.55 - 117.50 |
0.6485 times |
Fri 29 November 2024 |
100.11 (-1.25%) |
102.50 |
90.25 - 105.10 |
0.2599 times |
Thu 31 October 2024 |
101.38 (-1.62%) |
103.00 |
87.99 - 106.99 |
0.4077 times |
Mon 30 September 2024 |
103.05 (-1.39%) |
105.75 |
100.21 - 113.00 |
0.499 times |
Fri 30 August 2024 |
104.50 (-12.37%) |
119.25 |
104.30 - 121.48 |
0.7256 times |
Wed 31 July 2024 |
119.25 (11.5%) |
107.50 |
103.40 - 128.38 |
0.7145 times |
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value | | 5 day DMA | 121.67 | | 12 day DMA | 118.66 | | 20 day DMA | 117.84 | | 35 day DMA | 118.78 | | 50 day DMA | 117.58 | | 100 day DMA | 118.39 | | 150 day DMA | 111.92 | | 200 day DMA | 111.26 | EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.16 | 118.09 | 118.84 | | 12 day EMA | 119.9 | 118.01 | 118.27 | | 20 day EMA | 119.05 | 117.86 | 117.99 | | 35 day EMA | 118.08 | 117.36 | 117.4 | | 50 day EMA | 117.74 | 117.23 | 117.26 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.67 | 118.88 | 119.12 | | 12 day SMA | 118.66 | 117.67 | 117.99 | | 20 day SMA | 117.84 | 116.73 | 116.74 | | 35 day SMA | 118.78 | 118.27 | 118.15 | | 50 day SMA | 117.58 | 117.34 | 117.13 | | 100 day SMA | 118.39 | 118.07 | 117.91 | | 150 day SMA | 111.92 | 111.74 | 111.66 | | 200 day SMA | 111.26 | 111.18 | 111.15 |
|
|
