ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro Strong Daily Stock price targets for ApolloMicro APOLLO are 188.8 and 193.64 | Daily Target 1 | 187.8 | | Daily Target 2 | 189.79 | | Daily Target 3 | 192.64333333333 | | Daily Target 4 | 194.63 | | Daily Target 5 | 197.48 |
Daily price and volume Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
191.77 (-0.31%) |
193.25 |
190.66 - 195.50 |
0.5787 times |
Mon 30 June 2025 |
192.36 (-0.22%) |
193.95 |
191.31 - 195.50 |
0.4911 times |
Fri 27 June 2025 |
192.79 (-2.02%) |
197.13 |
192.15 - 198.69 |
0.6275 times |
Thu 26 June 2025 |
196.76 (-0.31%) |
198.95 |
194.78 - 200.35 |
0.6165 times |
Wed 25 June 2025 |
197.38 (-3.33%) |
205.90 |
196.56 - 207.44 |
0.9878 times |
Tue 24 June 2025 |
204.17 (-4.59%) |
217.00 |
199.00 - 221.38 |
2.4904 times |
Mon 23 June 2025 |
214.00 (10%) |
194.44 |
193.45 - 214.00 |
2.5422 times |
Fri 20 June 2025 |
194.55 (2.64%) |
190.00 |
187.13 - 196.39 |
0.5581 times |
Thu 19 June 2025 |
189.54 (-3.79%) |
196.94 |
188.00 - 199.49 |
0.6048 times |
Wed 18 June 2025 |
197.01 (-2%) |
201.70 |
195.20 - 202.97 |
0.5028 times |
Tue 17 June 2025 |
201.03 (3.18%) |
195.18 |
193.45 - 201.70 |
1.111 times |
Weekly price and charts ApolloMicro Strong weekly Stock price targets for ApolloMicro APOLLO are 188.8 and 193.64 | Weekly Target 1 | 187.8 | | Weekly Target 2 | 189.79 | | Weekly Target 3 | 192.64333333333 | | Weekly Target 4 | 194.63 | | Weekly Target 5 | 197.48 |
Weekly price and volumes for Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
191.77 (-0.53%) |
193.95 |
190.66 - 195.50 |
0.0971 times |
Fri 27 June 2025 |
192.79 (-0.9%) |
194.44 |
192.15 - 221.38 |
0.659 times |
Fri 20 June 2025 |
194.55 (0.27%) |
195.50 |
187.13 - 202.97 |
0.3133 times |
Fri 13 June 2025 |
194.02 (-5.34%) |
205.99 |
179.10 - 206.54 |
0.5059 times |
Fri 06 June 2025 |
204.97 (8.5%) |
188.70 |
188.19 - 211.43 |
0.8711 times |
Fri 30 May 2025 |
188.92 (35.61%) |
140.00 |
136.50 - 194.00 |
3.1337 times |
Fri 23 May 2025 |
139.31 (-0.77%) |
141.90 |
133.31 - 151.78 |
1.3297 times |
Fri 16 May 2025 |
140.39 (7.74%) |
134.00 |
126.22 - 142.20 |
1.2446 times |
Fri 09 May 2025 |
130.31 (11.96%) |
120.00 |
112.60 - 137.12 |
1.3825 times |
Fri 02 May 2025 |
116.39 (4.16%) |
111.99 |
110.37 - 122.37 |
0.4631 times |
Fri 25 April 2025 |
111.74 (-6.68%) |
120.00 |
110.80 - 122.64 |
0.2801 times |
Monthly price and charts ApolloMicro Strong monthly Stock price targets for ApolloMicro APOLLO are 188.8 and 193.64 | Monthly Target 1 | 187.8 | | Monthly Target 2 | 189.79 | | Monthly Target 3 | 192.64333333333 | | Monthly Target 4 | 194.63 | | Monthly Target 5 | 197.48 |
Monthly price and volumes Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
191.77 (-0.31%) |
193.25 |
190.66 - 195.50 |
0.0262 times |
Mon 30 June 2025 |
192.36 (1.82%) |
188.70 |
179.10 - 221.38 |
1.1966 times |
Fri 30 May 2025 |
188.92 (60.41%) |
116.81 |
112.60 - 194.00 |
3.5925 times |
Wed 30 April 2025 |
117.77 (-4.03%) |
123.00 |
105.30 - 125.48 |
0.6985 times |
Fri 28 March 2025 |
122.72 (8.91%) |
112.98 |
106.13 - 129.80 |
0.8779 times |
Fri 28 February 2025 |
112.68 (-18.15%) |
126.50 |
103.77 - 138.00 |
0.8296 times |
Fri 31 January 2025 |
137.67 (19.22%) |
117.50 |
112.30 - 157.00 |
1.8901 times |
Tue 31 December 2024 |
115.48 (15.35%) |
100.19 |
92.55 - 117.50 |
0.4378 times |
Fri 29 November 2024 |
100.11 (-1.25%) |
102.50 |
90.25 - 105.10 |
0.1754 times |
Thu 31 October 2024 |
101.38 (-1.62%) |
103.00 |
87.99 - 106.99 |
0.2752 times |
Mon 30 September 2024 |
103.05 (-1.39%) |
105.75 |
100.21 - 113.00 |
0.3368 times |
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value | | 5 day DMA | 194.21 | | 12 day DMA | 197.18 | | 20 day DMA | 197.55 | | 35 day DMA | 180.42 | | 50 day DMA | 162.36 | | 100 day DMA | 140.28 | | 150 day DMA | 131.28 | | 200 day DMA | 123.71 | EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.26 | 195.51 | 197.08 | | 12 day EMA | 195.13 | 195.74 | 196.36 | | 20 day EMA | 191.23 | 191.17 | 191.04 | | 35 day EMA | 177.54 | 176.7 | 175.78 | | 50 day EMA | 161.84 | 160.62 | 159.33 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.21 | 196.69 | 201.02 | | 12 day SMA | 197.18 | 197.37 | 196.78 | | 20 day SMA | 197.55 | 197.85 | 198.1 | | 35 day SMA | 180.42 | 178.74 | 176.9 | | 50 day SMA | 162.36 | 160.93 | 159.48 | | 100 day SMA | 140.28 | 139.74 | 139.12 | | 150 day SMA | 131.28 | 130.62 | 129.96 | | 200 day SMA | 123.71 | 123.26 | 122.81 |
|
|
