ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro Strong Daily Stock price targets for ApolloMicro APOLLO are 119.24 and 131.43 | Daily Target 1 | 110.47 | | Daily Target 2 | 115.82 | | Daily Target 3 | 122.65666666667 | | Daily Target 4 | 128.01 | | Daily Target 5 | 134.85 |
Daily price and volume Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
121.18 (1.53%) |
119.00 |
117.30 - 129.49 |
0.7394 times |
Fri 10 January 2025 |
119.35 (-7.8%) |
128.71 |
118.30 - 128.71 |
0.5079 times |
Thu 09 January 2025 |
129.44 (-3.08%) |
133.74 |
128.02 - 134.39 |
0.3108 times |
Wed 08 January 2025 |
133.55 (-1.55%) |
136.98 |
130.20 - 139.94 |
0.5117 times |
Tue 07 January 2025 |
135.65 (5.49%) |
128.00 |
127.50 - 138.44 |
0.9202 times |
Mon 06 January 2025 |
128.59 (-6.99%) |
139.55 |
127.11 - 141.00 |
1.0116 times |
Fri 03 January 2025 |
138.25 (11.53%) |
124.86 |
122.35 - 139.70 |
2.4068 times |
Thu 02 January 2025 |
123.96 (2.72%) |
121.79 |
118.16 - 124.97 |
0.9791 times |
Wed 01 January 2025 |
120.68 (4.5%) |
117.50 |
116.71 - 123.98 |
1.3012 times |
Tue 31 December 2024 |
115.48 (7.22%) |
108.00 |
106.83 - 117.50 |
1.3112 times |
Mon 30 December 2024 |
107.70 (9.44%) |
99.30 |
99.01 - 110.60 |
1.4738 times |
Weekly price and charts ApolloMicro Strong weekly Stock price targets for ApolloMicro APOLLO are 119.24 and 131.43 | Weekly Target 1 | 110.47 | | Weekly Target 2 | 115.82 | | Weekly Target 3 | 122.65666666667 | | Weekly Target 4 | 128.01 | | Weekly Target 5 | 134.85 |
Weekly price and volumes for Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
121.18 (1.53%) |
119.00 |
117.30 - 129.49 |
0.5207 times |
Fri 10 January 2025 |
119.35 (-13.67%) |
139.55 |
118.30 - 141.00 |
2.2975 times |
Fri 03 January 2025 |
138.25 (40.48%) |
99.30 |
99.01 - 139.70 |
5.2621 times |
Fri 27 December 2024 |
98.41 (4.52%) |
95.19 |
92.55 - 99.00 |
0.2097 times |
Fri 20 December 2024 |
94.15 (-2.65%) |
97.00 |
93.56 - 99.20 |
0.2037 times |
Fri 13 December 2024 |
96.71 (-3.97%) |
100.50 |
96.16 - 101.90 |
0.2624 times |
Fri 06 December 2024 |
100.71 (0.6%) |
100.19 |
98.33 - 104.55 |
0.3948 times |
Fri 29 November 2024 |
100.11 (9.42%) |
94.40 |
93.11 - 101.30 |
0.4693 times |
Fri 22 November 2024 |
91.49 (-3.09%) |
98.00 |
90.25 - 98.00 |
0.22 times |
Thu 14 November 2024 |
94.41 (-5.27%) |
99.45 |
93.60 - 99.79 |
0.16 times |
Fri 08 November 2024 |
99.66 (-2.82%) |
102.55 |
99.12 - 105.10 |
0.3417 times |
Monthly price and charts ApolloMicro Strong monthly Stock price targets for ApolloMicro APOLLO are 118.95 and 143.24 | Monthly Target 1 | 102.01 | | Monthly Target 2 | 111.59 | | Monthly Target 3 | 126.29666666667 | | Monthly Target 4 | 135.88 | | Monthly Target 5 | 150.59 |
Monthly price and volumes Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
121.18 (4.94%) |
117.50 |
116.71 - 141.00 |
2.5051 times |
Tue 31 December 2024 |
115.48 (15.35%) |
100.19 |
92.55 - 117.50 |
1.2412 times |
Fri 29 November 2024 |
100.11 (-1.25%) |
102.50 |
90.25 - 105.10 |
0.4974 times |
Thu 31 October 2024 |
101.38 (-1.62%) |
103.00 |
87.99 - 106.99 |
0.7803 times |
Mon 30 September 2024 |
103.05 (-1.39%) |
105.75 |
100.21 - 113.00 |
0.955 times |
Fri 30 August 2024 |
104.50 (-12.37%) |
119.25 |
104.30 - 121.48 |
1.3888 times |
Wed 31 July 2024 |
119.25 (11.5%) |
107.50 |
103.40 - 128.38 |
1.3674 times |
Fri 28 June 2024 |
106.95 (0.47%) |
111.60 |
98.25 - 118.24 |
0.7001 times |
Fri 31 May 2024 |
106.45 (-2.38%) |
106.05 |
97.50 - 118.50 |
0.2482 times |
Tue 30 April 2024 |
109.05 (14.43%) |
96.95 |
96.65 - 117.45 |
0.3165 times |
Thu 28 March 2024 |
95.30 (-31.44%) |
104.00 |
95.00 - 105.50 |
0.0635 times |
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value | | 5 day DMA | 127.83 | | 12 day DMA | 122.69 | | 20 day DMA | 111.8 | | 35 day DMA | 106.18 | | 50 day DMA | 103.55 | | 100 day DMA | 103.18 | | 150 day DMA | 105.55 | | 200 day DMA | 106.95 | EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.63 | 126.35 | 129.85 | | 12 day EMA | 121.18 | 121.18 | 121.51 | | 20 day EMA | 116.15 | 115.62 | 115.23 | | 35 day EMA | 110.49 | 109.86 | 109.3 | | 50 day EMA | 105.66 | 105.03 | 104.45 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.83 | 129.32 | 133.1 | | 12 day SMA | 122.69 | 120.45 | 118.43 | | 20 day SMA | 111.8 | 110.58 | 109.51 | | 35 day SMA | 106.18 | 105.34 | 104.56 | | 50 day SMA | 103.55 | 103.17 | 102.8 | | 100 day SMA | 103.18 | 103.04 | 102.93 | | 150 day SMA | 105.55 | 105.45 | 105.34 | | 200 day SMA | 106.95 | 106.96 | 106.95 |
|
|
