ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro Strong Daily Stock price targets for ApolloMicro APOLLO are 133.25 and 143.93 | Daily Target 1 | 124.65 | | Daily Target 2 | 131.16 | | Daily Target 3 | 135.33 | | Daily Target 4 | 141.84 | | Daily Target 5 | 146.01 |
Daily price and volume Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.67 (5.42%) |
132.15 |
128.82 - 139.50 |
0.6625 times |
Thu 30 January 2025 |
130.59 (4.87%) |
127.95 |
127.40 - 137.70 |
1.1528 times |
Wed 29 January 2025 |
124.53 (4.71%) |
120.59 |
120.59 - 126.70 |
0.423 times |
Tue 28 January 2025 |
118.93 (-3.83%) |
125.00 |
112.30 - 127.44 |
0.7555 times |
Mon 27 January 2025 |
123.66 (-5.39%) |
128.70 |
121.06 - 128.99 |
0.4949 times |
Fri 24 January 2025 |
130.71 (-6.82%) |
140.11 |
130.15 - 140.80 |
0.4708 times |
Thu 23 January 2025 |
140.28 (0.49%) |
137.50 |
137.10 - 145.70 |
0.7008 times |
Wed 22 January 2025 |
139.60 (-3.24%) |
145.85 |
133.55 - 145.85 |
0.8278 times |
Tue 21 January 2025 |
144.27 (-4.63%) |
151.20 |
142.11 - 157.00 |
1.7179 times |
Mon 20 January 2025 |
151.28 (15.15%) |
131.50 |
128.16 - 155.44 |
2.7941 times |
Fri 17 January 2025 |
131.38 (2.71%) |
128.77 |
126.71 - 134.90 |
0.6435 times |
Weekly price and charts ApolloMicro Strong weekly Stock price targets for ApolloMicro APOLLO are 124.99 and 152.19 | Weekly Target 1 | 102.62 | | Weekly Target 2 | 120.15 | | Weekly Target 3 | 129.82333333333 | | Weekly Target 4 | 147.35 | | Weekly Target 5 | 157.02 |
Weekly price and volumes for Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.67 (5.32%) |
128.70 |
112.30 - 139.50 |
1.1967 times |
Fri 24 January 2025 |
130.71 (-0.51%) |
131.50 |
128.16 - 157.00 |
2.2336 times |
Fri 17 January 2025 |
131.38 (10.08%) |
119.00 |
117.30 - 134.90 |
1.0849 times |
Fri 10 January 2025 |
119.35 (-13.67%) |
139.55 |
118.30 - 141.00 |
1.3848 times |
Fri 03 January 2025 |
138.25 (40.48%) |
99.30 |
99.01 - 139.70 |
3.1718 times |
Fri 27 December 2024 |
98.41 (4.52%) |
95.19 |
92.55 - 99.00 |
0.1264 times |
Fri 20 December 2024 |
94.15 (-2.65%) |
97.00 |
93.56 - 99.20 |
0.1228 times |
Fri 13 December 2024 |
96.71 (-3.97%) |
100.50 |
96.16 - 101.90 |
0.1581 times |
Fri 06 December 2024 |
100.71 (0.6%) |
100.19 |
98.33 - 104.55 |
0.238 times |
Fri 29 November 2024 |
100.11 (9.42%) |
94.40 |
93.11 - 101.30 |
0.2829 times |
Fri 22 November 2024 |
91.49 (-3.09%) |
98.00 |
90.25 - 98.00 |
0.1326 times |
Monthly price and charts ApolloMicro Strong monthly Stock price targets for ApolloMicro APOLLO are 124.99 and 169.69 | Monthly Target 1 | 90.96 | | Monthly Target 2 | 114.31 | | Monthly Target 3 | 135.65666666667 | | Monthly Target 4 | 159.01 | | Monthly Target 5 | 180.36 |
Monthly price and volumes Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.67 (19.22%) |
117.50 |
112.30 - 157.00 |
4.1691 times |
Tue 31 December 2024 |
115.48 (15.35%) |
100.19 |
92.55 - 117.50 |
0.9657 times |
Fri 29 November 2024 |
100.11 (-1.25%) |
102.50 |
90.25 - 105.10 |
0.3869 times |
Thu 31 October 2024 |
101.38 (-1.62%) |
103.00 |
87.99 - 106.99 |
0.607 times |
Mon 30 September 2024 |
103.05 (-1.39%) |
105.75 |
100.21 - 113.00 |
0.743 times |
Fri 30 August 2024 |
104.50 (-12.37%) |
119.25 |
104.30 - 121.48 |
1.0805 times |
Wed 31 July 2024 |
119.25 (11.5%) |
107.50 |
103.40 - 128.38 |
1.0638 times |
Fri 28 June 2024 |
106.95 (0.47%) |
111.60 |
98.25 - 118.24 |
0.5447 times |
Fri 31 May 2024 |
106.45 (-2.38%) |
106.05 |
97.50 - 118.50 |
0.1931 times |
Tue 30 April 2024 |
109.05 (14.43%) |
96.95 |
96.65 - 117.45 |
0.2462 times |
Thu 28 March 2024 |
95.30 (-31.44%) |
104.00 |
95.00 - 105.50 |
0.0494 times |
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value | | 5 day DMA | 127.08 | | 12 day DMA | 133.4 | | 20 day DMA | 131.21 | | 35 day DMA | 119.69 | | 50 day DMA | 113.29 | | 100 day DMA | 107.14 | | 150 day DMA | 107.91 | | 200 day DMA | 107.86 | EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.23 | 128.01 | 126.72 | | 12 day EMA | 130.56 | 129.27 | 129.03 | | 20 day EMA | 128.03 | 127.02 | 126.64 | | 35 day EMA | 121.44 | 120.48 | 119.88 | | 50 day EMA | 113.08 | 112.08 | 111.33 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.08 | 125.68 | 127.62 | | 12 day SMA | 133.4 | 132.48 | 132.34 | | 20 day SMA | 131.21 | 131.23 | 130.9 | | 35 day SMA | 119.69 | 118.55 | 117.65 | | 50 day SMA | 113.29 | 112.38 | 111.62 | | 100 day SMA | 107.14 | 106.78 | 106.5 | | 150 day SMA | 107.91 | 107.69 | 107.53 | | 200 day SMA | 107.86 | 107.75 | 107.66 |
|
|
