TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1 and 1.03

Daily Target 10.99
Daily Target 21
Daily Target 31.02
Daily Target 41.03
Daily Target 51.05

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 10 July 2026 1.01 (2.02%) 1.04 1.01 - 1.04 0.5984 times
Thu 09 July 2026 0.99 (-1.98%) 1.04 0.99 - 1.04 1.1418 times
Wed 08 July 2026 1.01 (0%) 1.00 1.00 - 1.05 0.6879 times
Tue 07 July 2026 1.01 (-2.88%) 1.02 0.96 - 1.04 2.4408 times
Fri 03 July 2026 1.04 (0%) 1.05 1.02 - 1.06 2.7401 times
Thu 02 July 2026 1.04 (0%) 1.04 1.03 - 1.05 0.5839 times
Wed 01 July 2026 1.04 (0%) 1.04 1.03 - 1.06 0.7148 times
Tue 30 June 2026 1.04 (0%) 1.04 1.03 - 1.07 0.368 times
Mon 29 June 2026 1.04 (-0.95%) 1.02 1.02 - 1.07 0.363 times
Thu 25 June 2026 1.05 (0%) 1.04 1.04 - 1.08 0.3613 times
Wed 24 June 2026 1.05 (-1.87%) 1.06 1.02 - 1.14 1.0623 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.94 and 1.03

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.0066666666667
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 10 July 2026 1.01 (-2.88%) 1.02 0.96 - 1.05 0.6882 times
Fri 03 July 2026 1.04 (-0.95%) 1.02 1.02 - 1.07 0.6742 times
Thu 25 June 2026 1.05 (-0.94%) 1.07 1.02 - 1.14 0.3854 times
Fri 19 June 2026 1.06 (0%) 1.07 1.04 - 1.16 1.1536 times
Fri 12 June 2026 1.06 (2.91%) 1.03 1.01 - 1.18 1.2458 times
Fri 05 June 2026 1.03 (0.98%) 1.04 0.98 - 1.07 1.4712 times
Fri 29 May 2026 1.02 (-1.92%) 1.03 1.00 - 1.06 1.0178 times
Fri 22 May 2026 1.04 (-3.7%) 1.09 1.01 - 1.11 1.2683 times
Fri 15 May 2026 1.08 (0.93%) 1.09 0.98 - 1.12 1.0539 times
Fri 08 May 2026 1.07 (0%) 1.11 1.03 - 1.12 1.0417 times
Thu 30 April 2026 1.07 (-7.76%) 1.16 1.05 - 1.19 0.774 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.94 and 1.04

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.01
Monthly Target 41.06
Monthly Target 51.11

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 10 July 2026 1.01 (-2.88%) 1.04 0.96 - 1.06 0.1265 times
Tue 30 June 2026 1.04 (1.96%) 1.04 0.98 - 1.18 0.4379 times
Fri 29 May 2026 1.02 (-4.67%) 1.11 0.98 - 1.12 0.4402 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.5961 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.3756 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.9805 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.3962 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.152 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.1921 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3029 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4258 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.03
20 day DMA 1.05
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.03
150 day DMA 1.16
200 day DMA 1.21

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.03
12 day EMA1.031.031.04
20 day EMA1.051.051.06
35 day EMA1.071.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.03
12 day SMA1.031.041.04
20 day SMA1.051.051.06
35 day SMA1.041.041.05
50 day SMA1.051.051.06
100 day SMA1.031.031.03
150 day SMA1.161.161.16
200 day SMA1.211.211.21
Back to top | Use Dark Theme