TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile Strong Daily Stock price targets for TuniTextile 531411 are 1.43 and 1.48 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4366666666667 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.49 |
Daily price and volume Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.44 (0%) |
1.41 |
1.41 - 1.46 |
0.4285 times |
Wed 02 April 2025 |
1.44 (-0.69%) |
1.47 |
1.31 - 1.47 |
1.7187 times |
Tue 01 April 2025 |
1.45 (6.62%) |
1.38 |
1.33 - 1.46 |
0.7517 times |
Fri 28 March 2025 |
1.36 (-4.9%) |
1.41 |
1.30 - 1.43 |
1.0542 times |
Wed 26 March 2025 |
1.43 (-1.38%) |
1.45 |
1.39 - 1.46 |
1.0365 times |
Tue 25 March 2025 |
1.45 (-0.68%) |
1.47 |
1.45 - 1.47 |
0.4031 times |
Mon 24 March 2025 |
1.46 (0.69%) |
1.44 |
1.44 - 1.49 |
0.932 times |
Fri 21 March 2025 |
1.45 (0.69%) |
1.44 |
1.44 - 1.51 |
1.8244 times |
Thu 20 March 2025 |
1.44 (-1.37%) |
1.48 |
1.42 - 1.48 |
0.7189 times |
Wed 19 March 2025 |
1.46 (-2.01%) |
1.52 |
1.44 - 1.53 |
1.1321 times |
Tue 18 March 2025 |
1.49 (0%) |
1.51 |
1.47 - 1.54 |
0.4972 times |
Weekly price and charts TuniTextile Strong weekly Stock price targets for TuniTextile 531411 are 1.38 and 1.54 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4066666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.44 (5.88%) |
1.38 |
1.31 - 1.47 |
0.5921 times |
Fri 28 March 2025 |
1.36 (-6.21%) |
1.44 |
1.30 - 1.49 |
0.6997 times |
Fri 21 March 2025 |
1.45 (-2.03%) |
1.51 |
1.42 - 1.54 |
1.0087 times |
Thu 13 March 2025 |
1.48 (0.68%) |
1.47 |
1.43 - 1.57 |
0.4937 times |
Fri 07 March 2025 |
1.47 (2.8%) |
1.46 |
1.30 - 1.50 |
0.6016 times |
Fri 28 February 2025 |
1.43 (-7.14%) |
1.57 |
1.40 - 1.59 |
0.8883 times |
Fri 21 February 2025 |
1.54 (3.36%) |
1.49 |
1.34 - 1.60 |
1.3539 times |
Fri 14 February 2025 |
1.49 (-8.59%) |
1.65 |
1.35 - 1.65 |
1.5681 times |
Fri 07 February 2025 |
1.63 (3.82%) |
1.60 |
1.52 - 1.74 |
1.2232 times |
Fri 31 January 2025 |
1.57 (-7.1%) |
1.68 |
1.43 - 1.75 |
1.5707 times |
Fri 24 January 2025 |
1.69 (-7.14%) |
1.84 |
1.68 - 1.88 |
0.6967 times |
Monthly price and charts TuniTextile Strong monthly Stock price targets for TuniTextile 531411 are 1.38 and 1.54 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.4066666666667 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.44 (5.88%) |
1.38 |
1.31 - 1.47 |
0.089 times |
Fri 28 March 2025 |
1.36 (-4.9%) |
1.46 |
1.30 - 1.57 |
0.4214 times |
Fri 28 February 2025 |
1.43 (-8.92%) |
1.60 |
1.34 - 1.74 |
0.7566 times |
Fri 31 January 2025 |
1.57 (-13.26%) |
1.85 |
1.43 - 1.89 |
0.7476 times |
Tue 31 December 2024 |
1.81 (5.85%) |
1.74 |
1.68 - 2.10 |
1.3089 times |
Fri 29 November 2024 |
1.71 (-6.04%) |
1.86 |
1.48 - 2.13 |
1.6694 times |
Thu 31 October 2024 |
1.82 (0.55%) |
1.80 |
1.51 - 1.90 |
0.8412 times |
Mon 30 September 2024 |
1.81 (-3.21%) |
1.87 |
1.70 - 2.00 |
1.0504 times |
Fri 30 August 2024 |
1.87 (-2.09%) |
1.90 |
1.76 - 2.10 |
1.2722 times |
Wed 31 July 2024 |
1.91 (-5.91%) |
2.12 |
1.80 - 2.12 |
1.8434 times |
Fri 28 June 2024 |
2.03 (15.34%) |
1.80 |
1.68 - 2.23 |
1.393 times |
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.45 | | 20 day DMA | 1.46 | | 35 day DMA | 1.47 | | 50 day DMA | 1.53 | | 100 day DMA | 1.67 | | 150 day DMA | 1.73 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Tuni Textile 531411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.43 | 1.43 | | 12 day EMA | 1.44 | 1.44 | 1.44 | | 20 day EMA | 1.48 | 1.48 | 1.48 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Tuni Textile 531411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.43 | 1.43 | | 12 day SMA | 1.45 | 1.45 | 1.45 | | 20 day SMA | 1.46 | 1.45 | 1.45 | | 35 day SMA | 1.47 | 1.48 | 1.48 | | 50 day SMA | 1.53 | 1.53 | 1.54 | | 100 day SMA | 1.67 | 1.68 | 1.68 | | 150 day SMA | 1.73 | 1.73 | 1.73 | | 200 day SMA | 1.77 | 1.78 | 1.78 |
|
|
