TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 0.91 and 0.99

Daily Target 10.89
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 41.01
Daily Target 51.05

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Mon 09 February 2026 0.98 (2.08%) 0.99 0.92 - 1.00 1.5063 times
Fri 06 February 2026 0.96 (-4.95%) 0.99 0.96 - 1.01 0.9543 times
Thu 05 February 2026 1.01 (-4.72%) 1.05 1.01 - 1.05 1.5096 times
Wed 04 February 2026 1.06 (-4.5%) 1.12 1.06 - 1.13 1.0979 times
Tue 03 February 2026 1.11 (3.74%) 1.02 1.02 - 1.12 0.9177 times
Mon 02 February 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 0.3494 times
Sun 01 February 2026 1.12 (-4.27%) 1.12 1.12 - 1.12 0.6748 times
Fri 30 January 2026 1.17 (-4.88%) 1.17 1.17 - 1.24 1.6294 times
Thu 29 January 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 0.7927 times
Wed 28 January 2026 1.29 (-4.44%) 1.29 1.29 - 1.37 0.568 times
Tue 27 January 2026 1.35 (-3.57%) 1.46 1.33 - 1.46 1.0031 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.91 and 0.99

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.96666666666667
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Mon 09 February 2026 0.98 (2.08%) 0.99 0.92 - 1.00 0.3724 times
Fri 06 February 2026 0.96 (-17.95%) 1.12 0.96 - 1.13 1.3606 times
Fri 30 January 2026 1.17 (-16.43%) 1.46 1.17 - 1.46 0.9871 times
Fri 23 January 2026 1.40 (2.94%) 1.30 1.30 - 1.43 0.4088 times
Fri 16 January 2026 1.36 (-8.72%) 1.54 1.36 - 1.61 0.7361 times
Fri 09 January 2026 1.49 (-16.29%) 1.70 1.49 - 1.90 1.1503 times
Fri 02 January 2026 1.78 (26.24%) 1.47 1.43 - 1.78 1.9231 times
Fri 26 December 2025 1.41 (11.02%) 1.29 1.21 - 1.41 1.3414 times
Fri 19 December 2025 1.27 (-13.61%) 1.52 1.27 - 1.52 0.787 times
Fri 12 December 2025 1.47 (-9.82%) 1.63 1.42 - 1.67 0.9333 times
Fri 05 December 2025 1.63 (7.95%) 1.54 1.51 - 1.68 2.0367 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.85 and 1.06

Monthly Target 10.8
Monthly Target 20.89
Monthly Target 31.01
Monthly Target 41.1
Monthly Target 51.22

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Mon 09 February 2026 0.98 (-16.24%) 1.12 0.92 - 1.13 0.6095 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.4261 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.1982 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.2606 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3094 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4349 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2264 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.4442 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.6273 times
Fri 30 May 2025 1.43 (-2.72%) 1.44 1.36 - 1.59 0.4634 times
Wed 30 April 2025 1.47 (8.09%) 1.38 1.31 - 1.70 0.2236 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.15
20 day DMA 1.25
35 day DMA 1.37
50 day DMA 1.41
100 day DMA 1.38
150 day DMA 1.39
200 day DMA 1.4

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.041.08
12 day EMA1.121.151.19
20 day EMA1.211.231.26
35 day EMA1.281.31.32
50 day EMA1.361.381.4

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.041.07
12 day SMA1.151.181.21
20 day SMA1.251.271.3
35 day SMA1.371.381.39
50 day SMA1.411.421.43
100 day SMA1.381.381.39
150 day SMA1.391.391.39
200 day SMA1.41.411.41
Back to top | Use Dark Theme