TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TuniTextile Strong Daily Stock price targets for TuniTextile 531411 are 1.54 and 1.97 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.6533333333333 | | Daily Target 4 | 1.86 | | Daily Target 5 | 2.08 |
Daily price and volume Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.63 (3.16%) |
1.62 |
1.45 - 1.88 |
5.3124 times |
Wed 12 November 2025 |
1.58 (17.04%) |
1.40 |
1.40 - 1.62 |
2.8284 times |
Tue 11 November 2025 |
1.35 (0%) |
1.38 |
1.31 - 1.38 |
0.3086 times |
Mon 10 November 2025 |
1.35 (1.5%) |
1.30 |
1.30 - 1.35 |
0.2105 times |
Fri 07 November 2025 |
1.33 (1.53%) |
1.31 |
1.29 - 1.35 |
0.2128 times |
Thu 06 November 2025 |
1.31 (-2.96%) |
1.36 |
1.30 - 1.36 |
0.123 times |
Tue 04 November 2025 |
1.35 (0.75%) |
1.35 |
1.31 - 1.38 |
0.6592 times |
Mon 03 November 2025 |
1.34 (0%) |
1.36 |
1.33 - 1.37 |
0.0797 times |
Fri 31 October 2025 |
1.34 (1.52%) |
1.31 |
1.31 - 1.37 |
0.1573 times |
Thu 30 October 2025 |
1.32 (-1.49%) |
1.35 |
1.31 - 1.35 |
0.1082 times |
Wed 29 October 2025 |
1.34 (0.75%) |
1.36 |
1.32 - 1.39 |
0.4122 times |
Weekly price and charts TuniTextile Strong weekly Stock price targets for TuniTextile 531411 are 1.47 and 2.05 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.6033333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.63 (22.56%) |
1.30 |
1.30 - 1.88 |
5.3922 times |
Fri 07 November 2025 |
1.33 (-0.75%) |
1.36 |
1.29 - 1.38 |
0.6692 times |
Fri 31 October 2025 |
1.34 (3.88%) |
1.30 |
1.26 - 1.39 |
0.7363 times |
Thu 23 October 2025 |
1.29 (1.57%) |
1.29 |
1.25 - 1.34 |
0.1508 times |
Fri 17 October 2025 |
1.27 (-1.55%) |
1.29 |
1.23 - 1.32 |
0.2961 times |
Fri 10 October 2025 |
1.29 (-5.15%) |
1.34 |
1.22 - 1.39 |
0.5319 times |
Fri 03 October 2025 |
1.36 (-1.45%) |
1.45 |
1.20 - 1.45 |
0.277 times |
Fri 26 September 2025 |
1.38 (-0.72%) |
1.39 |
1.35 - 1.65 |
1.0189 times |
Fri 19 September 2025 |
1.39 (0%) |
1.39 |
1.36 - 1.44 |
0.4384 times |
Fri 12 September 2025 |
1.39 (0%) |
1.40 |
1.30 - 1.41 |
0.4893 times |
Fri 05 September 2025 |
1.39 (0%) |
1.40 |
1.20 - 1.41 |
0.3991 times |
Monthly price and charts TuniTextile Strong monthly Stock price targets for TuniTextile 531411 are 1.46 and 2.05 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Tuni Textile
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.63 (21.64%) |
1.36 |
1.29 - 1.88 |
2.3058 times |
Fri 31 October 2025 |
1.34 (-2.19%) |
1.39 |
1.22 - 1.39 |
0.6859 times |
Tue 30 September 2025 |
1.37 (-1.44%) |
1.40 |
1.20 - 1.65 |
0.9642 times |
Fri 29 August 2025 |
1.39 (-3.47%) |
1.44 |
1.33 - 1.46 |
0.502 times |
Thu 31 July 2025 |
1.44 (0%) |
1.43 |
1.37 - 1.52 |
0.9848 times |
Mon 30 June 2025 |
1.44 (0.7%) |
1.45 |
1.39 - 1.80 |
1.3906 times |
Fri 30 May 2025 |
1.43 (-2.72%) |
1.44 |
1.36 - 1.59 |
1.0273 times |
Wed 30 April 2025 |
1.47 (8.09%) |
1.38 |
1.31 - 1.70 |
0.4957 times |
Fri 28 March 2025 |
1.36 (-4.9%) |
1.46 |
1.30 - 1.57 |
0.5881 times |
Fri 28 February 2025 |
1.43 (-8.92%) |
1.60 |
1.34 - 1.74 |
1.0558 times |
Fri 31 January 2025 |
1.57 (-13.26%) |
1.85 |
1.43 - 1.89 |
1.0432 times |
DMA SMA EMA moving averages of Tuni Textile 531411
DMA (daily moving average) of Tuni Textile 531411
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.38 | | 20 day DMA | 1.34 | | 35 day DMA | 1.34 | | 50 day DMA | 1.36 | | 100 day DMA | 1.38 | | 150 day DMA | 1.41 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Tuni Textile 531411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.42 | 1.34 | | 12 day EMA | 1.4 | 1.36 | 1.32 | | 20 day EMA | 1.37 | 1.34 | 1.32 | | 35 day EMA | 1.38 | 1.36 | 1.35 | | 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Tuni Textile 531411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.38 | 1.34 | | 12 day SMA | 1.38 | 1.36 | 1.33 | | 20 day SMA | 1.34 | 1.32 | 1.31 | | 35 day SMA | 1.34 | 1.34 | 1.33 | | 50 day SMA | 1.36 | 1.35 | 1.35 | | 100 day SMA | 1.38 | 1.38 | 1.38 | | 150 day SMA | 1.41 | 1.41 | 1.41 | | 200 day SMA | 1.44 | 1.45 | 1.45 |
|
|
