TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 2.01 and 2.02

Daily Target 12
Daily Target 22
Daily Target 32.0066666666667
Daily Target 42.01
Daily Target 52.02

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Mon 19 October 2026 2.01 (1.52%) 2.00 2.00 - 2.01 3.542 times
Fri 16 October 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.0313 times
Thu 15 October 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.026 times
Wed 14 October 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.0488 times
Tue 13 October 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.0419 times
Mon 12 October 2026 2.14 (-3.6%) 2.14 2.14 - 2.14 0.0385 times
Tue 06 October 2026 2.22 (1.83%) 2.22 2.22 - 2.22 0.7431 times
Mon 05 October 2026 2.18 (1.87%) 2.18 2.18 - 2.18 0.8334 times
Thu 01 October 2026 2.14 (7%) 2.13 2.13 - 2.14 2.3765 times
Tue 29 September 2026 2.00 (4.71%) 2.00 1.99 - 2.00 2.3186 times
Mon 28 September 2026 1.91 (4.95%) 1.91 1.90 - 1.91 2.44 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 2.01 and 2.02

Weekly Target 12
Weekly Target 22
Weekly Target 32.0066666666667
Weekly Target 42.01
Weekly Target 52.02

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Mon 19 October 2026 2.01 (1.52%) 2.00 2.00 - 2.01 0.9639 times
Fri 16 October 2026 1.98 (-10.81%) 2.14 1.98 - 2.14 0.0507 times
Tue 06 October 2026 2.22 (3.74%) 2.18 2.18 - 2.22 0.429 times
Thu 01 October 2026 2.14 (17.58%) 1.91 1.90 - 2.14 1.9418 times
Fri 25 September 2026 1.82 (30.94%) 1.52 1.51 - 1.82 3.0394 times
Fri 18 September 2026 1.39 (-3.47%) 1.30 1.16 - 1.39 1.2484 times
Fri 11 September 2026 1.44 (45.45%) 1.15 1.02 - 1.60 2.0138 times
Fri 04 September 2026 0.99 (-1%) 1.00 0.96 - 1.04 0.116 times
Fri 28 August 2026 1.00 (1.01%) 1.00 0.97 - 1.01 0.0833 times
Fri 21 August 2026 0.99 (-1.98%) 1.01 0.92 - 1.02 0.1136 times
Fri 14 August 2026 1.01 (-0.98%) 1.03 0.98 - 1.03 0.0685 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.88 and 2.12

Monthly Target 11.83
Monthly Target 21.92
Monthly Target 32.07
Monthly Target 42.16
Monthly Target 52.31

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Mon 19 October 2026 2.01 (0.5%) 2.13 1.98 - 2.22 1.3261 times
Tue 29 September 2026 2.00 (102.02%) 0.97 0.96 - 2.00 4.8652 times
Mon 31 August 2026 0.99 (-1%) 1.01 0.92 - 1.10 0.2653 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.89 - 1.12 0.3328 times
Tue 30 June 2026 1.04 (1.96%) 1.04 0.98 - 1.18 0.3327 times
Fri 29 May 2026 1.02 (-4.67%) 1.11 0.98 - 1.12 0.3344 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.4528 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.2853 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.7448 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.0606 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 1.6348 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 1.81
35 day DMA 1.51
50 day DMA 1.36
100 day DMA 1.2
150 day DMA 1.14
200 day DMA 1.17

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.07
12 day EMA1.961.951.95
20 day EMA1.841.821.8
35 day EMA1.631.611.59
50 day EMA1.41.371.35

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.11
12 day SMA2.052.032
20 day SMA1.811.781.76
35 day SMA1.511.491.46
50 day SMA1.361.341.32
100 day SMA1.21.191.18
150 day SMA1.141.141.13
200 day SMA1.171.171.17
Back to top | Use Dark Theme