TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.03 and 1.08

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.09

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 22 May 2026 1.04 (0.97%) 1.03 1.01 - 1.06 0.5223 times
Thu 21 May 2026 1.03 (0%) 1.04 1.01 - 1.06 1.0182 times
Wed 20 May 2026 1.03 (-1.9%) 1.05 1.01 - 1.07 2.3341 times
Tue 19 May 2026 1.05 (-2.78%) 1.05 1.04 - 1.09 0.5471 times
Mon 18 May 2026 1.08 (0%) 1.09 1.02 - 1.11 1.04 times
Fri 15 May 2026 1.08 (2.86%) 1.09 1.04 - 1.12 1.1089 times
Thu 14 May 2026 1.05 (2.94%) 1.05 1.03 - 1.09 0.5883 times
Wed 13 May 2026 1.02 (0%) 1.02 0.99 - 1.08 1.0486 times
Tue 12 May 2026 1.02 (-3.77%) 1.05 0.98 - 1.09 1.216 times
Mon 11 May 2026 1.06 (-0.93%) 1.09 1.04 - 1.09 0.5765 times
Fri 08 May 2026 1.07 (-0.93%) 1.06 1.06 - 1.10 0.4091 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.98 and 1.08

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.0533333333333
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 22 May 2026 1.04 (-3.7%) 1.09 1.01 - 1.11 1.1573 times
Fri 15 May 2026 1.08 (0.93%) 1.09 0.98 - 1.12 0.9617 times
Fri 08 May 2026 1.07 (0%) 1.11 1.03 - 1.12 0.9506 times
Thu 30 April 2026 1.07 (-7.76%) 1.16 1.05 - 1.19 0.7063 times
Fri 24 April 2026 1.16 (-7.2%) 1.28 1.10 - 1.28 1.3736 times
Fri 17 April 2026 1.25 (17.92%) 1.01 0.99 - 1.28 2.1718 times
Fri 10 April 2026 1.06 (12.77%) 0.92 0.92 - 1.06 0.9699 times
Thu 02 April 2026 0.94 (0%) 0.95 0.90 - 0.99 0.584 times
Fri 27 March 2026 0.94 (-3.09%) 0.95 0.93 - 1.01 0.5514 times
Fri 20 March 2026 0.97 (3.19%) 0.92 0.92 - 0.99 0.5735 times
Fri 13 March 2026 0.94 (-5.05%) 1.03 0.93 - 1.03 0.8161 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.94 and 1.08

Monthly Target 10.91
Monthly Target 20.97
Monthly Target 31.0466666666667
Monthly Target 41.11
Monthly Target 51.19

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 22 May 2026 1.04 (-2.8%) 1.11 0.98 - 1.12 0.3386 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.5972 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.3763 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.9824 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.3989 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.1562 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.1982 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3035 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4266 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2221 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.4357 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.08
50 day DMA 1.04
100 day DMA 1.14
150 day DMA 1.22
200 day DMA 1.26

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.061.061.06
20 day EMA1.071.071.07
35 day EMA1.051.051.05
50 day EMA1.031.031.03

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.06
12 day SMA1.051.051.06
20 day SMA1.071.081.09
35 day SMA1.081.071.07
50 day SMA1.041.041.04
100 day SMA1.141.141.15
150 day SMA1.221.221.22
200 day SMA1.261.261.27
Back to top | Use Dark Theme