Use Dark Theme
bell notificationshomepagelogin

TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.4 and 1.49

Daily Target 11.32
Daily Target 21.38
Daily Target 31.4133333333333
Daily Target 41.47
Daily Target 51.5

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 30 May 2025 1.43 (0.7%) 1.42 1.36 - 1.45 1.0367 times
Thu 29 May 2025 1.42 (-0.7%) 1.43 1.41 - 1.44 0.4321 times
Wed 28 May 2025 1.43 (0%) 1.45 1.41 - 1.45 0.533 times
Tue 27 May 2025 1.43 (-0.69%) 1.43 1.41 - 1.46 0.6727 times
Mon 26 May 2025 1.44 (0%) 1.43 1.43 - 1.47 1.2168 times
Fri 23 May 2025 1.44 (-1.37%) 1.47 1.43 - 1.50 2.2074 times
Thu 22 May 2025 1.46 (-0.68%) 1.45 1.45 - 1.50 0.693 times
Wed 21 May 2025 1.47 (-2.65%) 1.52 1.44 - 1.56 1.3046 times
Tue 20 May 2025 1.51 (0%) 1.52 1.45 - 1.59 0.6458 times
Mon 19 May 2025 1.51 (2.03%) 1.51 1.46 - 1.53 1.2577 times
Fri 16 May 2025 1.48 (1.37%) 1.51 1.43 - 1.51 2.3605 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.38 and 1.49

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.42
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 30 May 2025 1.43 (-0.69%) 1.43 1.36 - 1.47 1.3197 times
Fri 23 May 2025 1.44 (-2.7%) 1.51 1.43 - 1.59 2.0717 times
Fri 16 May 2025 1.48 (6.47%) 1.40 1.40 - 1.54 1.6725 times
Fri 09 May 2025 1.39 (-4.14%) 1.47 1.36 - 1.50 0.9677 times
Fri 02 May 2025 1.45 (-1.36%) 1.41 1.41 - 1.54 0.3825 times
Fri 25 April 2025 1.47 (4.26%) 1.42 1.35 - 1.70 1.2988 times
Thu 17 April 2025 1.41 (0%) 1.41 1.37 - 1.45 0.3719 times
Fri 11 April 2025 1.41 (-2.08%) 1.41 1.36 - 1.45 0.2925 times
Fri 04 April 2025 1.44 (5.88%) 1.38 1.31 - 1.47 0.7438 times
Fri 28 March 2025 1.36 (-6.21%) 1.44 1.30 - 1.49 0.8789 times
Fri 21 March 2025 1.45 (-2.03%) 1.51 1.42 - 1.54 1.2671 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.28 and 1.51

Monthly Target 11.23
Monthly Target 21.33
Monthly Target 31.46
Monthly Target 41.56
Monthly Target 51.69

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 30 May 2025 1.43 (-2.72%) 1.44 1.36 - 1.59 0.8038 times
Wed 30 April 2025 1.47 (8.09%) 1.38 1.31 - 1.70 0.3879 times
Fri 28 March 2025 1.36 (-4.9%) 1.46 1.30 - 1.57 0.4601 times
Fri 28 February 2025 1.43 (-8.92%) 1.60 1.34 - 1.74 0.8261 times
Fri 31 January 2025 1.57 (-13.26%) 1.85 1.43 - 1.89 0.8162 times
Tue 31 December 2024 1.81 (5.85%) 1.74 1.68 - 2.10 1.4291 times
Fri 29 November 2024 1.71 (-6.04%) 1.86 1.48 - 2.13 1.8227 times
Thu 31 October 2024 1.82 (0.55%) 1.80 1.51 - 1.90 0.9184 times
Mon 30 September 2024 1.81 (-3.21%) 1.87 1.70 - 2.00 1.1468 times
Fri 30 August 2024 1.87 (-2.09%) 1.90 1.76 - 2.10 1.389 times
Wed 31 July 2024 1.91 (-5.91%) 2.12 1.80 - 2.12 2.0126 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.45
50 day DMA 1.45
100 day DMA 1.54
150 day DMA 1.64
200 day DMA 1.7

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.44
12 day EMA1.451.451.46
20 day EMA1.461.461.46
35 day EMA1.451.451.45
50 day EMA1.451.451.45

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.44
12 day SMA1.461.461.47
20 day SMA1.461.461.46
35 day SMA1.451.451.45
50 day SMA1.451.451.45
100 day SMA1.541.551.55
150 day SMA1.641.641.64
200 day SMA1.71.71.7
Back to top Use Dark Theme