Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance Strong Daily Stock price targets for Reliance 500325 are 1537.95 and 1562.05 | Daily Target 1 | 1518.17 | | Daily Target 2 | 1533.63 | | Daily Target 3 | 1542.2666666667 | | Daily Target 4 | 1557.73 | | Daily Target 5 | 1566.37 |
Daily price and volume Reliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1549.10 (1.94%) |
1530.00 |
1526.80 - 1550.90 |
2.7975 times |
Tue 18 November 2025 |
1519.65 (0.12%) |
1523.65 |
1510.05 - 1527.80 |
0.2328 times |
Mon 17 November 2025 |
1517.90 (-0.06%) |
1518.85 |
1511.45 - 1523.50 |
0.3196 times |
Fri 14 November 2025 |
1518.85 (0.55%) |
1506.80 |
1506.00 - 1520.70 |
0.4228 times |
Thu 13 November 2025 |
1510.60 (-0.08%) |
1512.50 |
1505.60 - 1522.00 |
1.6965 times |
Wed 12 November 2025 |
1511.75 (1.19%) |
1500.00 |
1500.00 - 1524.00 |
1.2759 times |
Tue 11 November 2025 |
1493.90 (0.31%) |
1496.00 |
1480.25 - 1498.70 |
0.3208 times |
Mon 10 November 2025 |
1489.25 (0.74%) |
1473.15 |
1473.15 - 1500.00 |
0.6093 times |
Fri 07 November 2025 |
1478.25 (-1.17%) |
1497.65 |
1476.25 - 1498.50 |
0.5652 times |
Thu 06 November 2025 |
1495.75 (1.62%) |
1483.10 |
1477.55 - 1501.95 |
1.7596 times |
Tue 04 November 2025 |
1471.85 (-0.84%) |
1484.30 |
1470.30 - 1492.70 |
0.3971 times |
Weekly price and charts Reliance Strong weekly Stock price targets for Reliance 500325 are 1529.58 and 1570.43 | Weekly Target 1 | 1495.83 | | Weekly Target 2 | 1522.47 | | Weekly Target 3 | 1536.6833333333 | | Weekly Target 4 | 1563.32 | | Weekly Target 5 | 1577.53 |
Weekly price and volumes for Reliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1549.10 (1.99%) |
1518.85 |
1510.05 - 1550.90 |
0.7048 times |
Fri 14 November 2025 |
1518.85 (2.75%) |
1473.15 |
1473.15 - 1524.00 |
0.91 times |
Fri 07 November 2025 |
1478.25 (-0.55%) |
1486.00 |
1470.30 - 1501.95 |
0.7448 times |
Fri 31 October 2025 |
1486.50 (2.66%) |
1461.25 |
1458.70 - 1508.00 |
1.1076 times |
Thu 23 October 2025 |
1448.05 (2.19%) |
1440.00 |
1435.00 - 1482.50 |
0.9833 times |
Fri 17 October 2025 |
1416.95 (2.53%) |
1376.00 |
1367.85 - 1423.45 |
1.2211 times |
Fri 10 October 2025 |
1381.95 (1.36%) |
1362.20 |
1358.60 - 1395.75 |
1.1327 times |
Fri 03 October 2025 |
1363.45 (-1.04%) |
1380.10 |
1357.20 - 1388.40 |
1.2028 times |
Fri 26 September 2025 |
1377.75 (-2.12%) |
1402.70 |
1365.55 - 1410.45 |
1.1294 times |
Fri 19 September 2025 |
1407.65 (0.92%) |
1395.00 |
1388.35 - 1421.80 |
0.8636 times |
Fri 12 September 2025 |
1394.80 (1.49%) |
1384.00 |
1369.00 - 1396.10 |
0.7396 times |
Monthly price and charts Reliance Strong monthly Stock price targets for Reliance 500325 are 1509.7 and 1590.3 | Monthly Target 1 | 1442.83 | | Monthly Target 2 | 1495.97 | | Monthly Target 3 | 1523.4333333333 | | Monthly Target 4 | 1576.57 | | Monthly Target 5 | 1604.03 |
Monthly price and volumes Reliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1549.10 (4.21%) |
1486.00 |
1470.30 - 1550.90 |
0.5598 times |
Fri 31 October 2025 |
1486.50 (9%) |
1364.25 |
1357.20 - 1508.00 |
1.2128 times |
Tue 30 September 2025 |
1363.80 (0.5%) |
1357.85 |
1341.70 - 1421.80 |
0.9467 times |
Fri 29 August 2025 |
1357.05 (-2.39%) |
1387.95 |
1350.30 - 1431.80 |
0.979 times |
Thu 31 July 2025 |
1390.30 (-7.35%) |
1500.65 |
1383.50 - 1551.00 |
1.2852 times |
Mon 30 June 2025 |
1500.65 (5.62%) |
1415.95 |
1395.90 - 1524.95 |
1.1652 times |
Fri 30 May 2025 |
1420.80 (0.88%) |
1408.40 |
1372.05 - 1461.00 |
1.0113 times |
Wed 30 April 2025 |
1408.35 (10.46%) |
1274.60 |
1163.85 - 1411.85 |
1.4662 times |
Fri 28 March 2025 |
1275.00 (6.29%) |
1209.80 |
1156.00 - 1307.00 |
0.7983 times |
Fri 28 February 2025 |
1199.60 (-5.16%) |
1250.00 |
1193.30 - 1290.00 |
0.5756 times |
Fri 31 January 2025 |
1264.90 (4.07%) |
1218.95 |
1212.10 - 1325.10 |
1.0822 times |
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value | | 5 day DMA | 1523.22 | | 12 day DMA | 1503.43 | | 20 day DMA | 1493.57 | | 35 day DMA | 1444.2 | | 50 day DMA | 1428.18 | | 100 day DMA | 1430.8 | | 150 day DMA | 1417.63 | | 200 day DMA | 1373.78 | EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1525.4 | 1513.55 | 1510.5 | | 12 day EMA | 1506.61 | 1498.89 | 1495.12 | | 20 day EMA | 1488.09 | 1481.67 | 1477.67 | | 35 day EMA | 1462.15 | 1457.03 | 1453.34 | | 50 day EMA | 1432.28 | 1427.51 | 1423.75 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1523.22 | 1515.75 | 1510.6 | | 12 day SMA | 1503.43 | 1498.22 | 1495.62 | | 20 day SMA | 1493.57 | 1486.96 | 1480.88 | | 35 day SMA | 1444.2 | 1439.15 | 1435.27 | | 50 day SMA | 1428.18 | 1424.38 | 1421.42 | | 100 day SMA | 1430.8 | 1429.81 | 1429.17 | | 150 day SMA | 1417.63 | 1415.34 | 1413.55 | | 200 day SMA | 1373.78 | 1372.55 | 1371.29 |
|
|
