Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance Strong Daily Stock price targets for Reliance 500325 are 1241.53 and 1259.08 | Daily Target 1 | 1236.5 | | Daily Target 2 | 1246.55 | | Daily Target 3 | 1254.05 | | Daily Target 4 | 1264.1 | | Daily Target 5 | 1271.6 |
Daily price and volume Reliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1256.60 (0.74%) |
1256.85 |
1244.00 - 1261.55 |
1.007 times |
Tue 11 March 2025 |
1247.40 (0.74%) |
1238.05 |
1230.00 - 1249.55 |
0.7227 times |
Mon 10 March 2025 |
1238.20 (-0.87%) |
1249.10 |
1235.50 - 1258.00 |
0.579 times |
Fri 07 March 2025 |
1249.10 (3.18%) |
1214.05 |
1212.30 - 1254.50 |
1.8774 times |
Thu 06 March 2025 |
1210.55 (2.96%) |
1201.00 |
1185.50 - 1214.00 |
1.5412 times |
Wed 05 March 2025 |
1175.75 (1.21%) |
1162.00 |
1158.00 - 1183.05 |
0.8234 times |
Tue 04 March 2025 |
1161.70 (-0.8%) |
1165.00 |
1159.25 - 1174.10 |
0.6776 times |
Mon 03 March 2025 |
1171.10 (-2.38%) |
1209.80 |
1156.00 - 1209.80 |
1.2814 times |
Fri 28 February 2025 |
1199.60 (-0.62%) |
1201.00 |
1193.30 - 1217.40 |
1.0339 times |
Thu 27 February 2025 |
1207.05 (0.26%) |
1213.55 |
1201.00 - 1215.00 |
0.4563 times |
Tue 25 February 2025 |
1203.90 (-0.89%) |
1213.95 |
1201.00 - 1221.00 |
2.0829 times |
Weekly price and charts Reliance Strong weekly Stock price targets for Reliance 500325 are 1243.3 and 1274.85 | Weekly Target 1 | 1217.83 | | Weekly Target 2 | 1237.22 | | Weekly Target 3 | 1249.3833333333 | | Weekly Target 4 | 1268.77 | | Weekly Target 5 | 1280.93 |
Weekly price and volumes for Reliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1256.60 (0.6%) |
1249.10 |
1230.00 - 1261.55 |
0.4 times |
Fri 07 March 2025 |
1249.10 (4.13%) |
1209.80 |
1156.00 - 1254.50 |
1.0743 times |
Fri 28 February 2025 |
1199.60 (-2.29%) |
1219.40 |
1193.30 - 1223.00 |
0.8143 times |
Fri 21 February 2025 |
1227.70 (0.88%) |
1215.75 |
1205.15 - 1239.95 |
0.6706 times |
Fri 14 February 2025 |
1216.95 (-3.94%) |
1263.80 |
1193.65 - 1266.00 |
0.9863 times |
Fri 07 February 2025 |
1266.85 (0.15%) |
1250.00 |
1238.00 - 1290.00 |
0.6896 times |
Fri 31 January 2025 |
1264.90 (1.53%) |
1239.90 |
1218.90 - 1266.00 |
0.8222 times |
Fri 24 January 2025 |
1245.90 (-4.26%) |
1319.35 |
1244.00 - 1319.35 |
1.7681 times |
Fri 17 January 2025 |
1301.30 (4.75%) |
1230.00 |
1225.60 - 1325.10 |
1.572 times |
Fri 10 January 2025 |
1242.35 (-0.72%) |
1251.55 |
1215.30 - 1270.70 |
1.2025 times |
Fri 03 January 2025 |
1251.35 (2.49%) |
1219.65 |
1206.40 - 1262.30 |
0.8885 times |
Monthly price and charts Reliance Strong monthly Stock price targets for Reliance 500325 are 1206.3 and 1311.85 | Monthly Target 1 | 1119.17 | | Monthly Target 2 | 1187.88 | | Monthly Target 3 | 1224.7166666667 | | Monthly Target 4 | 1293.43 | | Monthly Target 5 | 1330.27 |
Monthly price and volumes Reliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1256.60 (4.75%) |
1209.80 |
1156.00 - 1261.55 |
0.3898 times |
Fri 28 February 2025 |
1199.60 (-5.16%) |
1250.00 |
1193.30 - 1290.00 |
0.8356 times |
Fri 31 January 2025 |
1264.90 (4.07%) |
1218.95 |
1212.10 - 1325.10 |
1.5712 times |
Tue 31 December 2024 |
1215.45 (-5.96%) |
1291.65 |
1202.10 - 1329.50 |
1.5588 times |
Fri 29 November 2024 |
1292.45 (-3.01%) |
1339.85 |
1217.70 - 1341.00 |
1.3519 times |
Thu 31 October 2024 |
1332.60 (-54.89%) |
2962.70 |
1320.50 - 2978.00 |
1.3623 times |
Mon 30 September 2024 |
2953.80 (-2.18%) |
3031.65 |
2892.30 - 3066.90 |
0.7791 times |
Fri 30 August 2024 |
3019.75 (0.32%) |
3023.80 |
2865.80 - 3083.95 |
0.7456 times |
Wed 31 July 2024 |
3010.25 (-3.88%) |
3129.95 |
2927.10 - 3217.90 |
0.5796 times |
Fri 28 June 2024 |
3131.85 (9.52%) |
2974.90 |
2719.15 - 3161.45 |
0.8261 times |
Fri 31 May 2024 |
2859.60 (-2.44%) |
2945.35 |
2768.05 - 2983.55 |
0.4792 times |
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value | | 5 day DMA | 1240.37 | | 12 day DMA | 1211.31 | | 20 day DMA | 1216.1 | | 35 day DMA | 1233.49 | | 50 day DMA | 1239.73 | | 100 day DMA | 1343.34 | | 150 day DMA | 1870.02 | | 200 day DMA | 2154.54 | EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1238.21 | 1229.01 | 1219.81 | | 12 day EMA | 1224.6 | 1218.78 | 1213.58 | | 20 day EMA | 1224.15 | 1220.74 | 1217.93 | | 35 day EMA | 1227.85 | 1226.16 | 1224.91 | | 50 day EMA | 1238.1 | 1237.35 | 1236.94 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1240.37 | 1224.2 | 1207.06 | | 12 day SMA | 1211.31 | 1208.9 | 1207.7 | | 20 day SMA | 1216.1 | 1215 | 1215.3 | | 35 day SMA | 1233.49 | 1233.95 | 1235.6 | | 50 day SMA | 1239.73 | 1238.91 | 1238.18 | | 100 day SMA | 1343.34 | 1357.91 | 1372.52 | | 150 day SMA | 1870.02 | 1880.94 | 1892.61 | | 200 day SMA | 2154.54 | 2163.13 | 2171.49 |
|
|
