Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1300.83 and 1322.73
| Daily Target 1 | 1295.62 |
| Daily Target 2 | 1306.03 |
| Daily Target 3 | 1317.5166666667 |
| Daily Target 4 | 1327.93 |
| Daily Target 5 | 1339.42 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1316.45 (-0.8%) | 1329.00 | 1307.10 - 1329.00 | 1.3959 times | Wed 12 August 2026 | 1327.10 (0.45%) | 1323.90 | 1309.50 - 1327.10 | 0.5373 times | Tue 11 August 2026 | 1321.20 (-0.36%) | 1328.65 | 1314.25 - 1328.65 | 0.3049 times | Mon 10 August 2026 | 1326.00 (-0.42%) | 1330.85 | 1322.00 - 1332.50 | 0.2195 times | Fri 07 August 2026 | 1331.55 (0.49%) | 1321.40 | 1317.00 - 1336.60 | 0.7626 times | Thu 06 August 2026 | 1325.00 (3.43%) | 1283.30 | 1282.00 - 1325.00 | 3.008 times | Wed 05 August 2026 | 1281.00 (-0.93%) | 1294.95 | 1271.40 - 1299.00 | 0.9462 times | Tue 04 August 2026 | 1293.00 (-1.22%) | 1314.90 | 1288.10 - 1314.90 | 0.4433 times | Mon 03 August 2026 | 1309.00 (0.13%) | 1314.90 | 1305.90 - 1316.70 | 1.7703 times | Fri 31 July 2026 | 1307.30 (1%) | 1294.45 | 1293.00 - 1309.30 | 0.6121 times | Thu 30 July 2026 | 1294.40 (1.44%) | 1276.15 | 1274.80 - 1298.00 | 1.5923 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1299.08 and 1324.48
| Weekly Target 1 | 1293.28 |
| Weekly Target 2 | 1304.87 |
| Weekly Target 3 | 1318.6833333333 |
| Weekly Target 4 | 1330.27 |
| Weekly Target 5 | 1344.08 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1316.45 (-1.13%) | 1330.85 | 1307.10 - 1332.50 | 0.4953 times | Fri 07 August 2026 | 1331.55 (1.85%) | 1314.90 | 1271.40 - 1336.60 | 1.3967 times | Fri 31 July 2026 | 1307.30 (2.28%) | 1289.35 | 1266.10 - 1309.30 | 0.7322 times | Fri 24 July 2026 | 1278.15 (-3.64%) | 1319.80 | 1250.55 - 1346.25 | 0.8172 times | Fri 17 July 2026 | 1326.50 (1.35%) | 1298.15 | 1287.50 - 1329.95 | 0.7376 times | Fri 10 July 2026 | 1308.85 (0.35%) | 1323.00 | 1271.80 - 1328.00 | 0.6133 times | Fri 03 July 2026 | 1304.25 (-1.06%) | 1306.30 | 1290.00 - 1314.00 | 0.8039 times | Thu 25 June 2026 | 1318.25 (0.68%) | 1324.90 | 1297.20 - 1345.45 | 0.8454 times | Fri 19 June 2026 | 1309.35 (1.28%) | 1319.95 | 1303.20 - 1338.40 | 1.1383 times | Fri 12 June 2026 | 1292.75 (0.12%) | 1275.00 | 1253.65 - 1300.00 | 2.4202 times | Fri 05 June 2026 | 1291.20 (-2.22%) | 1334.00 | 1288.20 - 1335.65 | 1.5915 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1293.93 and 1359.13
| Monthly Target 1 | 1242.95 |
| Monthly Target 2 | 1279.7 |
| Monthly Target 3 | 1308.15 |
| Monthly Target 4 | 1344.9 |
| Monthly Target 5 | 1373.35 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1316.45 (0.7%) | 1314.90 | 1271.40 - 1336.60 | 0.5197 times | Fri 31 July 2026 | 1307.30 (1.04%) | 1298.80 | 1250.55 - 1346.25 | 0.947 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.7174 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.2806 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.62 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.1558 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.7853 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8402 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.5874 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5466 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.8191 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1324.46 |
| 12 day DMA | 1309 |
| 20 day DMA | 1302.59 |
| 35 day DMA | 1301.2 |
| 50 day DMA | 1300.78 |
| 100 day DMA | 1334.52 |
| 150 day DMA | 1365.7 |
| 200 day DMA | 1406.25 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.6 | 1321.17 | 1318.2 |
| 12 day EMA | 1311.94 | 1311.12 | 1308.22 |
| 20 day EMA | 1307.29 | 1306.33 | 1304.14 |
| 35 day EMA | 1305.32 | 1304.67 | 1303.35 |
| 50 day EMA | 1305.73 | 1305.29 | 1304.4 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.46 | 1326.17 | 1316.95 |
| 12 day SMA | 1309 | 1304.95 | 1301.04 |
| 20 day SMA | 1302.59 | 1301.42 | 1299.83 |
| 35 day SMA | 1301.2 | 1300.99 | 1300.98 |
| 50 day SMA | 1300.78 | 1300.79 | 1300.66 |
| 100 day SMA | 1334.52 | 1335.3 | 1335.84 |
| 150 day SMA | 1365.7 | 1367.43 | 1369.04 |
| 200 day SMA | 1406.25 | 1406.75 | 1407.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.