Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1316.15 and 1329.8
| Daily Target 1 | 1306.35 |
| Daily Target 2 | 1312.3 |
| Daily Target 3 | 1320 |
| Daily Target 4 | 1325.95 |
| Daily Target 5 | 1333.65 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1318.25 (0.35%) | 1316.05 | 1314.05 - 1327.70 | 1.5016 times | Wed 24 June 2026 | 1313.70 (0.34%) | 1309.00 | 1297.20 - 1321.90 | 0.8013 times | Tue 23 June 2026 | 1309.30 (-1.3%) | 1326.55 | 1303.60 - 1333.45 | 0.5584 times | Mon 22 June 2026 | 1326.55 (1.31%) | 1324.90 | 1314.40 - 1345.45 | 0.5538 times | Fri 19 June 2026 | 1309.35 (-1.39%) | 1331.00 | 1305.50 - 1338.40 | 0.7796 times | Thu 18 June 2026 | 1327.75 (-0.36%) | 1332.00 | 1321.55 - 1333.70 | 1.2824 times | Wed 17 June 2026 | 1332.55 (0.35%) | 1334.80 | 1317.65 - 1334.80 | 0.3764 times | Tue 16 June 2026 | 1327.85 (1.59%) | 1309.05 | 1307.00 - 1333.35 | 0.6761 times | Mon 15 June 2026 | 1307.10 (1.11%) | 1319.95 | 1303.20 - 1323.50 | 1.4839 times | Fri 12 June 2026 | 1292.75 (2.39%) | 1278.95 | 1262.10 - 1297.45 | 1.9865 times | Thu 11 June 2026 | 1262.60 (0.24%) | 1257.00 | 1253.65 - 1275.90 | 1.2158 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1283.6 and 1331.85
| Weekly Target 1 | 1272.05 |
| Weekly Target 2 | 1295.15 |
| Weekly Target 3 | 1320.3 |
| Weekly Target 4 | 1343.4 |
| Weekly Target 5 | 1368.55 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1318.25 (0.68%) | 1324.90 | 1297.20 - 1345.45 | 0.6393 times | Fri 19 June 2026 | 1309.35 (1.28%) | 1319.95 | 1303.20 - 1338.40 | 0.8609 times | Fri 12 June 2026 | 1292.75 (0.12%) | 1275.00 | 1253.65 - 1300.00 | 1.8303 times | Fri 05 June 2026 | 1291.20 (-2.22%) | 1334.00 | 1288.20 - 1335.65 | 1.2036 times | Fri 29 May 2026 | 1320.55 (-2.51%) | 1360.05 | 1317.00 - 1371.40 | 0.6174 times | Fri 22 May 2026 | 1354.60 (1.37%) | 1336.00 | 1313.50 - 1370.00 | 0.7172 times | Fri 15 May 2026 | 1336.35 (-6.92%) | 1412.35 | 1329.15 - 1427.45 | 1.2047 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 0.9865 times | Thu 30 April 2026 | 1430.85 (7.77%) | 1326.80 | 1312.00 - 1435.80 | 1.2305 times | Fri 24 April 2026 | 1327.65 (-2.74%) | 1362.40 | 1325.15 - 1373.00 | 0.7096 times | Fri 17 April 2026 | 1365.10 (1.11%) | 1323.95 | 1310.05 - 1367.70 | 0.9271 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1240.05 and 1331.85
| Monthly Target 1 | 1213.98 |
| Monthly Target 2 | 1266.12 |
| Monthly Target 3 | 1305.7833333333 |
| Monthly Target 4 | 1357.92 |
| Monthly Target 5 | 1397.58 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1318.25 (-0.17%) | 1334.00 | 1253.65 - 1345.45 | 1.66 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.2908 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.6328 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.1649 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.7915 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8469 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.592 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.551 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.8256 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.6445 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.6665 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1315.43 |
| 12 day DMA | 1307.28 |
| 20 day DMA | 1304.35 |
| 35 day DMA | 1330.37 |
| 50 day DMA | 1346.85 |
| 100 day DMA | 1371.91 |
| 150 day DMA | 1420.37 |
| 200 day DMA | 1419.87 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316 | 1314.88 | 1315.47 |
| 12 day EMA | 1313.17 | 1312.25 | 1311.99 |
| 20 day EMA | 1315.69 | 1315.42 | 1315.6 |
| 35 day EMA | 1326.34 | 1326.82 | 1327.59 |
| 50 day EMA | 1342.29 | 1343.27 | 1344.48 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.43 | 1317.33 | 1321.1 |
| 12 day SMA | 1307.28 | 1303.22 | 1299.06 |
| 20 day SMA | 1304.35 | 1305.94 | 1308.1 |
| 35 day SMA | 1330.37 | 1333.78 | 1338.08 |
| 50 day SMA | 1346.85 | 1346.77 | 1347.5 |
| 100 day SMA | 1371.91 | 1372.7 | 1373.37 |
| 150 day SMA | 1420.37 | 1421.71 | 1423.02 |
| 200 day SMA | 1419.87 | 1420.05 | 1420.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.