Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance Strong Daily Stock price targets for Reliance 500325 are 1514.48 and 1545.03 | Daily Target 1 | 1489.5 | | Daily Target 2 | 1508.9 | | Daily Target 3 | 1520.05 | | Daily Target 4 | 1539.45 | | Daily Target 5 | 1550.6 |
Daily price and volume Reliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1528.30 (1.84%) |
1500.65 |
1500.65 - 1531.20 |
2.3804 times |
Mon 30 June 2025 |
1500.65 (-1.02%) |
1516.05 |
1496.40 - 1524.95 |
0.3682 times |
Fri 27 June 2025 |
1516.05 (1.39%) |
1498.05 |
1497.10 - 1521.70 |
0.2853 times |
Thu 26 June 2025 |
1495.20 (1.9%) |
1469.95 |
1465.10 - 1498.70 |
0.3067 times |
Wed 25 June 2025 |
1467.25 (1.19%) |
1462.05 |
1460.15 - 1472.00 |
0.12 times |
Tue 24 June 2025 |
1450.05 (-0.43%) |
1466.75 |
1443.30 - 1475.00 |
3.069 times |
Mon 23 June 2025 |
1456.35 (1.58%) |
1442.70 |
1442.00 - 1463.00 |
0.2424 times |
Thu 19 June 2025 |
1433.65 (0.27%) |
1430.00 |
1426.00 - 1439.85 |
0.5883 times |
Wed 18 June 2025 |
1429.85 (-0.1%) |
1430.00 |
1425.55 - 1443.00 |
0.2325 times |
Tue 17 June 2025 |
1431.30 (-0.5%) |
1438.00 |
1425.80 - 1446.00 |
2.4073 times |
Mon 16 June 2025 |
1438.55 (0.76%) |
1425.05 |
1425.00 - 1441.90 |
0.2936 times |
Weekly price and charts Reliance Strong weekly Stock price targets for Reliance 500325 are 1512.35 and 1547.15 | Weekly Target 1 | 1483.83 | | Weekly Target 2 | 1506.07 | | Weekly Target 3 | 1518.6333333333 | | Weekly Target 4 | 1540.87 | | Weekly Target 5 | 1553.43 |
Weekly price and volumes for Reliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1528.30 (0.81%) |
1516.05 |
1496.40 - 1531.20 |
0.7615 times |
Fri 27 June 2025 |
1516.05 (5.75%) |
1442.70 |
1442.00 - 1521.70 |
1.1146 times |
Thu 19 June 2025 |
1433.65 (0.42%) |
1425.05 |
1425.00 - 1446.00 |
0.9756 times |
Fri 13 June 2025 |
1427.65 (-1.1%) |
1454.55 |
1414.00 - 1468.00 |
0.5072 times |
Fri 06 June 2025 |
1443.55 (1.6%) |
1415.95 |
1395.90 - 1454.50 |
0.9274 times |
Fri 30 May 2025 |
1420.80 (-0.4%) |
1430.40 |
1408.95 - 1441.20 |
0.5641 times |
Fri 23 May 2025 |
1426.45 (-2.07%) |
1454.30 |
1397.40 - 1454.30 |
0.5808 times |
Fri 16 May 2025 |
1456.60 (5.72%) |
1400.00 |
1400.00 - 1461.00 |
0.6782 times |
Fri 09 May 2025 |
1377.75 (-3.11%) |
1427.00 |
1372.05 - 1439.75 |
0.4558 times |
Fri 02 May 2025 |
1421.95 (9.38%) |
1332.35 |
1320.15 - 1426.00 |
3.4348 times |
Fri 25 April 2025 |
1300.05 (2%) |
1271.55 |
1266.75 - 1325.25 |
0.7688 times |
Monthly price and charts Reliance Strong monthly Stock price targets for Reliance 500325 are 1514.48 and 1545.03 | Monthly Target 1 | 1489.5 | | Monthly Target 2 | 1508.9 | | Monthly Target 3 | 1520.05 | | Monthly Target 4 | 1539.45 | | Monthly Target 5 | 1550.6 |
Monthly price and volumes Reliance
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1528.30 (1.84%) |
1500.65 |
1500.65 - 1531.20 |
0.2289 times |
Mon 30 June 2025 |
1500.65 (5.62%) |
1415.95 |
1395.90 - 1524.95 |
1.2591 times |
Fri 30 May 2025 |
1420.80 (0.88%) |
1408.40 |
1372.05 - 1461.00 |
1.0929 times |
Wed 30 April 2025 |
1408.35 (10.46%) |
1274.60 |
1163.85 - 1411.85 |
1.5844 times |
Fri 28 March 2025 |
1275.00 (6.29%) |
1209.80 |
1156.00 - 1307.00 |
0.8627 times |
Fri 28 February 2025 |
1199.60 (-5.16%) |
1250.00 |
1193.30 - 1290.00 |
0.622 times |
Fri 31 January 2025 |
1264.90 (4.07%) |
1218.95 |
1212.10 - 1325.10 |
1.1695 times |
Tue 31 December 2024 |
1215.45 (-5.96%) |
1291.65 |
1202.10 - 1329.50 |
1.1603 times |
Fri 29 November 2024 |
1292.45 (-3.01%) |
1339.85 |
1217.70 - 1341.00 |
1.0063 times |
Thu 31 October 2024 |
1332.60 (-54.89%) |
2962.70 |
1320.50 - 2978.00 |
1.014 times |
Mon 30 September 2024 |
2953.80 (-2.18%) |
3031.65 |
2892.30 - 3066.90 |
0.5799 times |
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value | | 5 day DMA | 1501.49 | | 12 day DMA | 1464.57 | | 20 day DMA | 1453.29 | | 35 day DMA | 1441.94 | | 50 day DMA | 1420.14 | | 100 day DMA | 1328.2 | | 150 day DMA | 1305.7 | | 200 day DMA | 1602.41 | EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1501.96 | 1488.79 | 1482.86 | | 12 day EMA | 1476.55 | 1467.15 | 1461.06 | | 20 day EMA | 1459.82 | 1452.62 | 1447.57 | | 35 day EMA | 1433.21 | 1427.61 | 1423.31 | | 50 day EMA | 1411.47 | 1406.7 | 1402.87 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1501.49 | 1485.84 | 1476.98 | | 12 day SMA | 1464.57 | 1457.18 | 1452.85 | | 20 day SMA | 1453.29 | 1447.6 | 1443.6 | | 35 day SMA | 1441.94 | 1439.32 | 1435.81 | | 50 day SMA | 1420.14 | 1414.35 | 1409.13 | | 100 day SMA | 1328.2 | 1325.37 | 1323 | | 150 day SMA | 1305.7 | 1304 | 1302.48 | | 200 day SMA | 1602.41 | 1609.87 | 1617.57 |
|
|
