Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance Strong Daily Stock price targets for Reliance 500325 are 1275.4 and 1312.65 | Daily Target 1 | 1267.18 | | Daily Target 2 | 1283.62 | | Daily Target 3 | 1304.4333333333 | | Daily Target 4 | 1320.87 | | Daily Target 5 | 1341.68 |
Daily price and volume Reliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1300.05 (-0.12%) |
1301.00 |
1288.00 - 1325.25 |
2.2497 times |
Thu 24 April 2025 |
1301.65 (0.83%) |
1298.65 |
1290.50 - 1304.45 |
0.4102 times |
Tue 22 April 2025 |
1290.95 (-0.38%) |
1300.00 |
1286.50 - 1303.00 |
1.1067 times |
Mon 21 April 2025 |
1295.85 (1.67%) |
1271.55 |
1266.75 - 1300.00 |
1.0627 times |
Thu 17 April 2025 |
1274.55 (2.9%) |
1238.65 |
1227.40 - 1279.45 |
0.5719 times |
Wed 16 April 2025 |
1238.65 (-0.1%) |
1239.85 |
1229.05 - 1240.90 |
0.5268 times |
Tue 15 April 2025 |
1239.90 (1.69%) |
1256.00 |
1237.00 - 1256.00 |
1.0478 times |
Fri 11 April 2025 |
1219.30 (2.84%) |
1200.00 |
1197.05 - 1222.45 |
0.9975 times |
Wed 09 April 2025 |
1185.60 (0.27%) |
1172.40 |
1169.10 - 1189.50 |
0.7227 times |
Tue 08 April 2025 |
1182.40 (-1.85%) |
1177.85 |
1163.85 - 1196.80 |
1.304 times |
Fri 04 April 2025 |
1204.70 (-3.71%) |
1240.00 |
1192.85 - 1245.20 |
1.144 times |
Weekly price and charts Reliance Strong weekly Stock price targets for Reliance 500325 are 1283.4 and 1341.9 | Weekly Target 1 | 1238.85 | | Weekly Target 2 | 1269.45 | | Weekly Target 3 | 1297.35 | | Weekly Target 4 | 1327.95 | | Weekly Target 5 | 1355.85 |
Weekly price and volumes for Reliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1300.05 (2%) |
1271.55 |
1266.75 - 1325.25 |
1.4439 times |
Thu 17 April 2025 |
1274.55 (4.53%) |
1256.00 |
1227.40 - 1279.45 |
0.6418 times |
Fri 11 April 2025 |
1219.30 (1.21%) |
1177.85 |
1163.85 - 1222.45 |
0.9042 times |
Fri 04 April 2025 |
1204.70 (-5.51%) |
1274.60 |
1192.85 - 1277.80 |
0.7626 times |
Fri 28 March 2025 |
1275.00 (-0.11%) |
1286.40 |
1269.00 - 1307.00 |
1.4698 times |
Fri 21 March 2025 |
1276.45 (2.33%) |
1247.00 |
1233.25 - 1284.50 |
1.4956 times |
Thu 13 March 2025 |
1247.40 (-0.14%) |
1249.10 |
1230.00 - 1264.00 |
0.5578 times |
Fri 07 March 2025 |
1249.10 (4.13%) |
1209.80 |
1156.00 - 1254.50 |
1.1436 times |
Fri 28 February 2025 |
1199.60 (-2.29%) |
1219.40 |
1193.30 - 1223.00 |
0.8669 times |
Fri 21 February 2025 |
1227.70 (0.88%) |
1215.75 |
1205.15 - 1239.95 |
0.7139 times |
Fri 14 February 2025 |
1216.95 (-3.94%) |
1263.80 |
1193.65 - 1266.00 |
1.0499 times |
Monthly price and charts Reliance Strong monthly Stock price targets for Reliance 500325 are 1231.95 and 1393.35 | Monthly Target 1 | 1101.65 | | Monthly Target 2 | 1200.85 | | Monthly Target 3 | 1263.05 | | Monthly Target 4 | 1362.25 | | Monthly Target 5 | 1424.45 |
Monthly price and volumes Reliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1300.05 (1.96%) |
1274.60 |
1163.85 - 1325.25 |
0.8569 times |
Fri 28 March 2025 |
1275.00 (6.29%) |
1209.80 |
1156.00 - 1307.00 |
1.0657 times |
Fri 28 February 2025 |
1199.60 (-5.16%) |
1250.00 |
1193.30 - 1290.00 |
0.7684 times |
Fri 31 January 2025 |
1264.90 (4.07%) |
1218.95 |
1212.10 - 1325.10 |
1.4447 times |
Tue 31 December 2024 |
1215.45 (-5.96%) |
1291.65 |
1202.10 - 1329.50 |
1.4334 times |
Fri 29 November 2024 |
1292.45 (-3.01%) |
1339.85 |
1217.70 - 1341.00 |
1.2431 times |
Thu 31 October 2024 |
1332.60 (-54.89%) |
2962.70 |
1320.50 - 2978.00 |
1.2527 times |
Mon 30 September 2024 |
2953.80 (-2.18%) |
3031.65 |
2892.30 - 3066.90 |
0.7164 times |
Fri 30 August 2024 |
3019.75 (0.32%) |
3023.80 |
2865.80 - 3083.95 |
0.6856 times |
Wed 31 July 2024 |
3010.25 (-3.88%) |
3129.95 |
2927.10 - 3217.90 |
0.533 times |
Fri 28 June 2024 |
3131.85 (9.52%) |
2974.90 |
2719.15 - 3161.45 |
0.7596 times |
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value | | 5 day DMA | 1292.61 | | 12 day DMA | 1248.73 | | 20 day DMA | 1258.21 | | 35 day DMA | 1240.76 | | 50 day DMA | 1241.17 | | 100 day DMA | 1250.66 | | 150 day DMA | 1606.26 | | 200 day DMA | 1963.66 | EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.44 | 1281.13 | 1270.87 | | 12 day EMA | 1267.66 | 1261.77 | 1254.52 | | 20 day EMA | 1258.62 | 1254.26 | 1249.27 | | 35 day EMA | 1251.18 | 1248.3 | 1245.16 | | 50 day EMA | 1246.55 | 1244.37 | 1242.03 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1292.61 | 1280.33 | 1267.98 | | 12 day SMA | 1248.73 | 1244.76 | 1242.54 | | 20 day SMA | 1258.21 | 1255.15 | 1252.08 | | 35 day SMA | 1240.76 | 1238.69 | 1236.73 | | 50 day SMA | 1241.17 | 1240.46 | 1239.5 | | 100 day SMA | 1250.66 | 1249.89 | 1249.28 | | 150 day SMA | 1606.26 | 1617.13 | 1628.36 | | 200 day SMA | 1963.66 | 1972.3 | 1980.33 |
|
|
