Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1326.8 and 1338.1
| Daily Target 1 | 1324.37 |
| Daily Target 2 | 1329.23 |
| Daily Target 3 | 1335.6666666667 |
| Daily Target 4 | 1340.53 |
| Daily Target 5 | 1346.97 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1334.10 (0.05%) | 1335.20 | 1330.80 - 1342.10 | 1.9979 times | Wed 11 November 2026 | 1333.40 (0.72%) | 1334.05 | 1327.20 - 1349.00 | 1.7079 times | Mon 09 November 2026 | 1323.90 (13.78%) | 1316.85 | 1305.40 - 1330.25 | 0.6089 times | Fri 30 October 2026 | 1163.55 (-0.44%) | 1171.00 | 1152.50 - 1172.40 | 0.6856 times | Thu 29 October 2026 | 1168.75 (0.88%) | 1158.50 | 1155.55 - 1182.00 | 1.762 times | Wed 28 October 2026 | 1158.50 (-3.46%) | 1195.50 | 1156.60 - 1204.00 | 1.2297 times | Tue 27 October 2026 | 1200.00 (-0.17%) | 1195.00 | 1184.00 - 1202.00 | 0.4942 times | Mon 26 October 2026 | 1202.00 (1.01%) | 1189.00 | 1174.35 - 1204.35 | 0.3048 times | Fri 23 October 2026 | 1190.00 (1.19%) | 1184.75 | 1163.25 - 1201.95 | 0.3441 times | Thu 22 October 2026 | 1176.00 (-2.59%) | 1207.90 | 1176.00 - 1209.80 | 0.8648 times | Wed 21 October 2026 | 1207.30 (0.37%) | 1213.30 | 1199.20 - 1234.60 | 0.7402 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1319.75 and 1363.35
| Weekly Target 1 | 1285.9 |
| Weekly Target 2 | 1310 |
| Weekly Target 3 | 1329.5 |
| Weekly Target 4 | 1353.6 |
| Weekly Target 5 | 1373.1 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1334.10 (14.66%) | 1316.85 | 1305.40 - 1349.00 | 1.742 times | Fri 30 October 2026 | 1163.55 (-2.22%) | 1189.00 | 1152.50 - 1204.35 | 1.8073 times | Fri 23 October 2026 | 1190.00 (-1.65%) | 1213.50 | 1163.25 - 1234.60 | 1.0213 times | Fri 16 October 2026 | 1210.00 (-0.74%) | 1180.00 | 1152.30 - 1223.30 | 1.3141 times | Tue 06 October 2026 | 1219.00 (4.55%) | 1172.95 | 1172.20 - 1219.00 | 0.2403 times | Thu 01 October 2026 | 1166.00 (-4.89%) | 1222.90 | 1161.00 - 1222.90 | 0.9431 times | Fri 25 September 2026 | 1226.00 (-0.64%) | 1232.35 | 1214.00 - 1253.05 | 0.799 times | Fri 18 September 2026 | 1233.95 (-1.91%) | 1254.45 | 1233.95 - 1259.50 | 0.6874 times | Fri 11 September 2026 | 1258.00 (-4.84%) | 1321.70 | 1253.20 - 1324.00 | 0.7664 times | Fri 04 September 2026 | 1322.00 (2.93%) | 1280.00 | 1271.05 - 1332.90 | 0.6791 times | Fri 28 August 2026 | 1284.40 (-2.25%) | 1317.00 | 1280.00 - 1320.00 | 0.5835 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1319.75 and 1363.35
| Monthly Target 1 | 1285.9 |
| Monthly Target 2 | 1310 |
| Monthly Target 3 | 1329.5 |
| Monthly Target 4 | 1353.6 |
| Monthly Target 5 | 1373.1 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1334.10 (14.66%) | 1316.85 | 1305.40 - 1349.00 | 0.3818 times | Fri 30 October 2026 | 1163.55 (-1.73%) | 1180.00 | 1152.30 - 1234.60 | 1.0807 times | Tue 29 September 2026 | 1184.00 (-7.86%) | 1283.00 | 1182.05 - 1332.90 | 0.7131 times | Mon 31 August 2026 | 1285.00 (-1.71%) | 1314.90 | 1271.05 - 1336.60 | 0.7615 times | Fri 31 July 2026 | 1307.30 (1.04%) | 1298.80 | 1250.55 - 1346.25 | 0.8911 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.616 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.205 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.5243 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.0875 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.7389 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.7906 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1264.74 |
| 12 day DMA | 1221.69 |
| 20 day DMA | 1208.32 |
| 35 day DMA | 1222.6 |
| 50 day DMA | 1247.5 |
| 100 day DMA | 1274.23 |
| 150 day DMA | 1304.32 |
| 200 day DMA | 1333.44 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.96 | 1260.4 | 1223.9 |
| 12 day EMA | 1242.52 | 1225.87 | 1206.33 |
| 20 day EMA | 1231.03 | 1220.19 | 1208.28 |
| 35 day EMA | 1238.57 | 1232.95 | 1227.04 |
| 50 day EMA | 1255.73 | 1252.53 | 1249.23 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.74 | 1229.62 | 1202.94 |
| 12 day SMA | 1221.69 | 1211.35 | 1202.18 |
| 20 day SMA | 1208.32 | 1200.81 | 1194.07 |
| 35 day SMA | 1222.6 | 1221.9 | 1221.57 |
| 50 day SMA | 1247.5 | 1247.19 | 1246.68 |
| 100 day SMA | 1274.23 | 1273.93 | 1273.73 |
| 150 day SMA | 1304.32 | 1304.82 | 1305.24 |
| 200 day SMA | 1333.44 | 1334.65 | 1335.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.