Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1345.68 and 1378.58
| Daily Target 1 | 1339.7 |
| Daily Target 2 | 1351.65 |
| Daily Target 3 | 1372.6 |
| Daily Target 4 | 1384.55 |
| Daily Target 5 | 1405.5 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1363.60 (-1.77%) | 1390.25 | 1360.65 - 1393.55 | 1.3961 times | Mon 11 May 2026 | 1388.15 (-3.31%) | 1412.35 | 1382.05 - 1427.45 | 0.393 times | Fri 08 May 2026 | 1435.70 (0%) | 1429.95 | 1417.55 - 1442.95 | 0.2369 times | Thu 07 May 2026 | 1435.70 (-0.15%) | 1448.30 | 1431.00 - 1449.70 | 1.007 times | Wed 06 May 2026 | 1437.85 (-1.8%) | 1465.20 | 1427.50 - 1473.55 | 0.5393 times | Tue 05 May 2026 | 1464.15 (0.08%) | 1461.50 | 1450.10 - 1473.65 | 0.5467 times | Mon 04 May 2026 | 1462.95 (2.24%) | 1430.20 | 1430.20 - 1466.65 | 1.5627 times | Thu 30 April 2026 | 1430.85 (0.33%) | 1412.95 | 1393.30 - 1435.80 | 2.5927 times | Wed 29 April 2026 | 1426.15 (2.68%) | 1392.95 | 1392.55 - 1432.00 | 0.8442 times | Tue 28 April 2026 | 1388.90 (1.68%) | 1358.00 | 1356.15 - 1393.45 | 0.8813 times | Mon 27 April 2026 | 1365.95 (2.88%) | 1326.80 | 1312.00 - 1371.00 | 0.5371 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1328.73 and 1395.53
| Weekly Target 1 | 1317.1 |
| Weekly Target 2 | 1340.35 |
| Weekly Target 3 | 1383.9 |
| Weekly Target 4 | 1407.15 |
| Weekly Target 5 | 1450.7 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1363.60 (-5.02%) | 1412.35 | 1360.65 - 1427.45 | 0.5445 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 1.1847 times | Thu 30 April 2026 | 1430.85 (7.77%) | 1326.80 | 1312.00 - 1435.80 | 1.4777 times | Fri 24 April 2026 | 1327.65 (-2.74%) | 1362.40 | 1325.15 - 1373.00 | 0.8522 times | Fri 17 April 2026 | 1365.10 (1.11%) | 1323.95 | 1310.05 - 1367.70 | 1.1134 times | Fri 10 April 2026 | 1350.15 (-0.05%) | 1351.60 | 1290.00 - 1360.80 | 1.4431 times | Thu 02 April 2026 | 1350.85 (0.19%) | 1335.00 | 1328.00 - 1383.95 | 0.7097 times | Fri 27 March 2026 | 1348.25 (-4.69%) | 1400.00 | 1345.00 - 1430.00 | 0.7316 times | Fri 20 March 2026 | 1414.55 (2.46%) | 1381.90 | 1363.40 - 1430.00 | 0.7951 times | Fri 13 March 2026 | 1380.60 (-1.75%) | 1372.05 | 1369.00 - 1433.65 | 1.148 times | Fri 06 March 2026 | 1405.20 (0.78%) | 1351.45 | 1307.00 - 1424.10 | 0.9066 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1305.63 and 1418.63
| Monthly Target 1 | 1286.3 |
| Monthly Target 2 | 1324.95 |
| Monthly Target 3 | 1399.3 |
| Monthly Target 4 | 1437.95 |
| Monthly Target 5 | 1512.3 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1363.60 (-4.7%) | 1430.20 | 1360.65 - 1473.65 | 0.6395 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.9809 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.4133 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.9602 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.0274 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.7182 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.6684 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.0016 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.7818 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.8086 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.0614 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1412.2 |
| 12 day DMA | 1410.63 |
| 20 day DMA | 1385.86 |
| 35 day DMA | 1377.31 |
| 50 day DMA | 1382.43 |
| 100 day DMA | 1428.08 |
| 150 day DMA | 1444.66 |
| 200 day DMA | 1432.35 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.2 | 1420 | 1435.92 |
| 12 day EMA | 1403.79 | 1411.1 | 1415.27 |
| 20 day EMA | 1395.91 | 1399.31 | 1400.48 |
| 35 day EMA | 1392.53 | 1394.23 | 1394.59 |
| 50 day EMA | 1388.54 | 1389.56 | 1389.62 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.2 | 1432.31 | 1447.27 |
| 12 day SMA | 1410.63 | 1408.93 | 1406.82 |
| 20 day SMA | 1385.86 | 1385.19 | 1382.25 |
| 35 day SMA | 1377.31 | 1378.25 | 1378.44 |
| 50 day SMA | 1382.43 | 1383.71 | 1384.35 |
| 100 day SMA | 1428.08 | 1429.89 | 1431.36 |
| 150 day SMA | 1444.66 | 1444.75 | 1444.65 |
| 200 day SMA | 1432.35 | 1432.96 | 1433.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.