Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1430.9 and 1452.15
| Daily Target 1 | 1426.73 |
| Daily Target 2 | 1435.07 |
| Daily Target 3 | 1447.9833333333 |
| Daily Target 4 | 1456.32 |
| Daily Target 5 | 1469.23 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1443.40 (-0.91%) | 1457.00 | 1439.65 - 1460.90 | 1.4095 times | Wed 04 February 2026 | 1456.60 (1.3%) | 1438.10 | 1438.10 - 1464.05 | 0.7564 times | Tue 03 February 2026 | 1437.85 (3.43%) | 1481.45 | 1431.00 - 1489.00 | 0.7939 times | Mon 02 February 2026 | 1390.15 (3.28%) | 1341.00 | 1336.00 - 1392.90 | 0.2963 times | Sun 01 February 2026 | 1346.00 (-3.57%) | 1395.90 | 1335.70 - 1410.95 | 0.6242 times | Fri 30 January 2026 | 1395.90 (0.29%) | 1384.10 | 1379.25 - 1398.00 | 0.5908 times | Thu 29 January 2026 | 1391.90 (-0.37%) | 1399.95 | 1385.90 - 1402.65 | 1.4396 times | Wed 28 January 2026 | 1397.05 (1.16%) | 1383.30 | 1383.30 - 1409.70 | 0.7099 times | Tue 27 January 2026 | 1381.05 (-0.35%) | 1385.85 | 1368.50 - 1391.90 | 3.1952 times | Fri 23 January 2026 | 1385.95 (-1.13%) | 1403.95 | 1381.15 - 1407.15 | 0.1842 times | Thu 22 January 2026 | 1401.80 (-0.15%) | 1410.20 | 1395.10 - 1419.75 | 0.6441 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1389.55 and 1542.85
| Weekly Target 1 | 1269.4 |
| Weekly Target 2 | 1356.4 |
| Weekly Target 3 | 1422.7 |
| Weekly Target 4 | 1509.7 |
| Weekly Target 5 | 1576 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1443.40 (3.4%) | 1395.90 | 1335.70 - 1489.00 | 1.3152 times | Fri 30 January 2026 | 1395.90 (0.72%) | 1385.85 | 1368.50 - 1409.70 | 2.0119 times | Fri 23 January 2026 | 1385.95 (-4.92%) | 1455.05 | 1373.00 - 1455.05 | 0.6655 times | Fri 16 January 2026 | 1457.60 (-1.2%) | 1475.30 | 1439.85 - 1486.00 | 0.6545 times | Fri 09 January 2026 | 1475.30 (-7.36%) | 1592.50 | 1465.00 - 1611.20 | 1.396 times | Fri 02 January 2026 | 1592.45 (2.15%) | 1558.95 | 1538.00 - 1594.45 | 0.6401 times | Fri 26 December 2025 | 1559.00 (-0.39%) | 1568.20 | 1553.85 - 1580.00 | 0.5122 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.5526 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.5067 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.7452 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.779 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1389.55 and 1542.85
| Monthly Target 1 | 1269.4 |
| Monthly Target 2 | 1356.4 |
| Monthly Target 3 | 1422.7 |
| Monthly Target 4 | 1509.7 |
| Monthly Target 5 | 1576 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1443.40 (3.4%) | 1395.90 | 1335.70 - 1489.00 | 0.3252 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.2638 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.8835 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.8222 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.2321 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9617 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9946 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.3056 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1837 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 1.0274 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4895 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1414.8 |
| 12 day DMA | 1402.63 |
| 20 day DMA | 1421.73 |
| 35 day DMA | 1478.97 |
| 50 day DMA | 1500.01 |
| 100 day DMA | 1470.42 |
| 150 day DMA | 1454.94 |
| 200 day DMA | 1444.79 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.54 | 1419.61 | 1401.12 |
| 12 day EMA | 1420.33 | 1416.14 | 1408.79 |
| 20 day EMA | 1433.59 | 1432.56 | 1430.03 |
| 35 day EMA | 1459.36 | 1460.3 | 1460.52 |
| 50 day EMA | 1495 | 1497.11 | 1498.76 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.8 | 1405.3 | 1392.36 |
| 12 day SMA | 1402.63 | 1398.46 | 1394.85 |
| 20 day SMA | 1421.73 | 1424.77 | 1427.32 |
| 35 day SMA | 1478.97 | 1481.79 | 1484.63 |
| 50 day SMA | 1500.01 | 1501.92 | 1503.5 |
| 100 day SMA | 1470.42 | 1469.76 | 1468.95 |
| 150 day SMA | 1454.94 | 1455.32 | 1455.71 |
| 200 day SMA | 1444.79 | 1443.77 | 1442.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.