Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 564.73 and 578.68
| Daily Target 1 | 561.5 |
| Daily Target 2 | 567.95 |
| Daily Target 3 | 575.45 |
| Daily Target 4 | 581.9 |
| Daily Target 5 | 589.4 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 574.40 (0.03%) | 582.95 | 569.00 - 582.95 | 0.2658 times | Thu 02 July 2026 | 574.20 (0.62%) | 563.25 | 563.25 - 584.20 | 0.5074 times | Wed 01 July 2026 | 570.65 (-2.2%) | 588.20 | 567.10 - 594.65 | 0.6612 times | Tue 30 June 2026 | 583.50 (-1.11%) | 593.80 | 580.20 - 593.80 | 0.4869 times | Mon 29 June 2026 | 590.05 (1.61%) | 582.00 | 565.70 - 594.15 | 1.0152 times | Thu 25 June 2026 | 580.70 (-1.73%) | 599.95 | 575.40 - 602.35 | 1.0479 times | Wed 24 June 2026 | 590.90 (4.19%) | 570.05 | 565.85 - 595.85 | 2.6466 times | Tue 23 June 2026 | 567.15 (2.43%) | 559.65 | 553.70 - 581.30 | 2.2515 times | Mon 22 June 2026 | 553.70 (0.53%) | 551.40 | 551.40 - 568.70 | 0.5629 times | Fri 19 June 2026 | 550.80 (1.57%) | 541.50 | 538.00 - 557.00 | 0.5544 times | Thu 18 June 2026 | 542.30 (-0.7%) | 548.20 | 540.85 - 563.00 | 0.4779 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 553.13 and 584.53
| Weekly Target 1 | 546.03 |
| Weekly Target 2 | 560.22 |
| Weekly Target 3 | 577.43333333333 |
| Weekly Target 4 | 591.62 |
| Weekly Target 5 | 608.83 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 0.8929 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 1.9792 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 0.8609 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.4694 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 0.9173 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.5086 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.5932 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.106 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 1.9054 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.7671 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.1369 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 553.13 and 584.53
| Monthly Target 1 | 546.03 |
| Monthly Target 2 | 560.22 |
| Monthly Target 3 | 577.43333333333 |
| Monthly Target 4 | 591.62 |
| Monthly Target 5 | 608.83 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 574.40 (-1.56%) | 588.20 | 563.25 - 594.65 | 0.0509 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5467 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4802 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.5079 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7363 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.521 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9328 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.7227 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3001 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2014 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4899 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 578.56 |
| 12 day DMA | 568.7 |
| 20 day DMA | 553.05 |
| 35 day DMA | 535.23 |
| 50 day DMA | 541.99 |
| 100 day DMA | 539.06 |
| 150 day DMA | 585.16 |
| 200 day DMA | 640.15 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.29 | 575.73 | 576.5 |
| 12 day EMA | 567.62 | 566.39 | 564.97 |
| 20 day EMA | 558.69 | 557.04 | 555.23 |
| 35 day EMA | 552.56 | 551.27 | 549.92 |
| 50 day EMA | 546.3 | 545.15 | 543.96 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.56 | 579.82 | 583.16 |
| 12 day SMA | 568.7 | 566.53 | 564.16 |
| 20 day SMA | 553.05 | 550.93 | 547.74 |
| 35 day SMA | 535.23 | 533.97 | 532.65 |
| 50 day SMA | 541.99 | 541.72 | 541.34 |
| 100 day SMA | 539.06 | 539.72 | 540 |
| 150 day SMA | 585.16 | 585.93 | 586.77 |
| 200 day SMA | 640.15 | 641.38 | 642.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.