ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps 531431 are 883.33 and 953.08 | Daily Target 1 | 832.1 | | Daily Target 2 | 864.8 | | Daily Target 3 | 901.85 | | Daily Target 4 | 934.55 | | Daily Target 5 | 971.6 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
897.50 (-4.64%) |
895.95 |
869.15 - 938.90 |
1.7365 times |
Fri 31 January 2025 |
941.15 (-0.26%) |
900.00 |
896.50 - 955.00 |
2.2519 times |
Thu 30 January 2025 |
943.65 (-5%) |
966.00 |
943.65 - 1030.00 |
1.7274 times |
Wed 29 January 2025 |
993.30 (-3.61%) |
979.00 |
979.00 - 1075.00 |
1.3883 times |
Tue 28 January 2025 |
1030.50 (-5%) |
1030.50 |
1030.50 - 1030.50 |
0.2554 times |
Mon 27 January 2025 |
1084.70 (-5%) |
1084.70 |
1084.70 - 1084.70 |
0.4334 times |
Fri 24 January 2025 |
1141.75 (-1.71%) |
1174.00 |
1109.00 - 1189.70 |
0.3634 times |
Thu 23 January 2025 |
1161.65 (-1.46%) |
1164.00 |
1132.15 - 1200.00 |
0.7091 times |
Wed 22 January 2025 |
1178.85 (2.06%) |
1178.25 |
1110.00 - 1207.00 |
1.047 times |
Tue 21 January 2025 |
1155.00 (5%) |
1155.00 |
1155.00 - 1155.00 |
0.0876 times |
Mon 20 January 2025 |
1100.00 (5%) |
1047.00 |
1001.70 - 1100.00 |
0.1684 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps 531431 are 883.33 and 953.08 | Weekly Target 1 | 832.1 | | Weekly Target 2 | 864.8 | | Weekly Target 3 | 901.85 | | Weekly Target 4 | 934.55 | | Weekly Target 5 | 971.6 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
897.50 (-4.64%) |
895.95 |
869.15 - 938.90 |
0.3352 times |
Fri 31 January 2025 |
941.15 (-17.57%) |
1084.70 |
896.50 - 1084.70 |
1.1692 times |
Fri 24 January 2025 |
1141.75 (8.98%) |
1047.00 |
1001.70 - 1207.00 |
0.4586 times |
Fri 17 January 2025 |
1047.65 (-18.14%) |
1242.05 |
1047.60 - 1274.00 |
2.3576 times |
Fri 10 January 2025 |
1279.75 (4.8%) |
1255.00 |
1180.00 - 1398.00 |
1.6424 times |
Fri 03 January 2025 |
1221.10 (11.14%) |
1072.50 |
995.00 - 1231.80 |
1.0556 times |
Fri 27 December 2024 |
1098.70 (19.78%) |
924.00 |
906.15 - 1114.90 |
0.806 times |
Fri 20 December 2024 |
917.30 (3.45%) |
931.00 |
882.35 - 977.55 |
1.0059 times |
Fri 13 December 2024 |
886.70 (16.05%) |
768.00 |
755.50 - 886.70 |
0.4647 times |
Fri 06 December 2024 |
764.05 (-1.98%) |
774.95 |
751.05 - 818.45 |
0.7048 times |
Fri 29 November 2024 |
779.50 (-83.49%) |
828.00 |
779.35 - 901.00 |
1.8874 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps 531431 are 883.33 and 953.08 | Monthly Target 1 | 832.1 | | Monthly Target 2 | 864.8 | | Monthly Target 3 | 901.85 | | Monthly Target 4 | 934.55 | | Monthly Target 5 | 971.6 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
897.50 (-4.64%) |
895.95 |
869.15 - 938.90 |
0.1714 times |
Fri 31 January 2025 |
941.15 (-11.55%) |
1097.95 |
896.50 - 1398.00 |
3.0868 times |
Tue 31 December 2024 |
1064.10 (36.51%) |
774.95 |
751.05 - 1153.60 |
1.8557 times |
Fri 29 November 2024 |
779.50 (-82.64%) |
4639.95 |
779.35 - 5102.00 |
1.3238 times |
Thu 31 October 2024 |
4491.50 (4.56%) |
4510.20 |
4085.00 - 5151.00 |
0.4051 times |
Mon 30 September 2024 |
4295.45 (-4.54%) |
4499.65 |
3915.00 - 4586.00 |
0.1689 times |
Fri 30 August 2024 |
4499.65 (5.17%) |
4339.95 |
4250.00 - 5089.30 |
0.6276 times |
Wed 31 July 2024 |
4278.55 (16.74%) |
3848.40 |
3848.40 - 4740.50 |
0.7265 times |
Fri 28 June 2024 |
3665.15 (47.53%) |
2608.55 |
2347.45 - 3665.15 |
0.4811 times |
Fri 31 May 2024 |
2484.35 (25.81%) |
2073.35 |
1975.00 - 2964.70 |
1.1533 times |
Tue 30 April 2024 |
1974.65 (47.96%) |
1315.00 |
1267.85 - 1974.65 |
0.2303 times |
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value | | 5 day DMA | 961.22 | | 12 day DMA | 1056.31 | | 20 day DMA | 1121.72 | | 35 day DMA | 1088.05 | | 50 day DMA | 1004.83 | | 100 day DMA | 2736.52 | | 150 day DMA | 3278.35 | | 200 day DMA | 3068.3 | EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.41 | 994.86 | 1021.71 | | 12 day EMA | 1033.3 | 1057.98 | 1079.22 | | 20 day EMA | 1087.11 | 1107.06 | 1124.52 | | 35 day EMA | 1209.63 | 1228.01 | 1244.9 | | 50 day EMA | 1305.99 | 1322.66 | 1338.23 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.22 | 998.66 | 1038.78 | | 12 day SMA | 1056.31 | 1073.41 | 1086.89 | | 20 day SMA | 1121.72 | 1137.52 | 1151.52 | | 35 day SMA | 1088.05 | 1087.74 | 1084.98 | | 50 day SMA | 1004.83 | 1081.33 | 1160.39 | | 100 day SMA | 2736.52 | 2771.08 | 2805.56 | | 150 day SMA | 3278.35 | 3295.64 | 3311.7 | | 200 day SMA | 3068.3 | 3070.89 | 3073.52 |
|
|
