ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps 531431 are 814.75 and 827.2 | Daily Target 1 | 804.75 | | Daily Target 2 | 812.3 | | Daily Target 3 | 817.2 | | Daily Target 4 | 824.75 | | Daily Target 5 | 829.65 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
819.85 (1.25%) |
809.65 |
809.65 - 822.10 |
0.8865 times |
Thu 30 October 2025 |
809.75 (0.1%) |
815.85 |
808.25 - 815.85 |
0.5822 times |
Wed 29 October 2025 |
808.95 (-0.04%) |
810.15 |
804.50 - 812.00 |
1.8124 times |
Tue 28 October 2025 |
809.25 (-0.65%) |
811.75 |
806.50 - 814.00 |
1.3459 times |
Mon 27 October 2025 |
814.55 (0.31%) |
821.15 |
811.00 - 821.15 |
0.4444 times |
Thu 23 October 2025 |
812.05 (-1.26%) |
834.25 |
810.10 - 834.25 |
0.8359 times |
Tue 21 October 2025 |
822.45 (0.62%) |
834.85 |
817.50 - 834.85 |
0.4886 times |
Mon 20 October 2025 |
817.40 (1.77%) |
811.35 |
802.35 - 821.40 |
1.2544 times |
Fri 17 October 2025 |
803.20 (-0.26%) |
805.05 |
800.75 - 809.70 |
0.5315 times |
Thu 16 October 2025 |
805.30 (0.19%) |
803.90 |
803.50 - 810.55 |
1.8183 times |
Wed 15 October 2025 |
803.75 (-0.22%) |
806.40 |
802.40 - 811.25 |
1.7914 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps 531431 are 803.38 and 820.98 | Weekly Target 1 | 797.88 | | Weekly Target 2 | 808.87 | | Weekly Target 3 | 815.48333333333 | | Weekly Target 4 | 826.47 | | Weekly Target 5 | 833.08 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
819.85 (0.96%) |
821.15 |
804.50 - 822.10 |
0.5229 times |
Thu 23 October 2025 |
812.05 (1.1%) |
811.35 |
802.35 - 834.85 |
0.2659 times |
Fri 17 October 2025 |
803.20 (-1.3%) |
813.15 |
800.75 - 818.15 |
0.7932 times |
Fri 10 October 2025 |
813.80 (-1.09%) |
822.55 |
802.60 - 828.00 |
0.8857 times |
Fri 03 October 2025 |
822.75 (-0.56%) |
829.10 |
813.05 - 838.45 |
0.4495 times |
Fri 26 September 2025 |
827.40 (-5.49%) |
880.00 |
812.85 - 883.75 |
0.5835 times |
Fri 19 September 2025 |
875.50 (2%) |
897.95 |
859.00 - 914.95 |
2.3866 times |
Fri 12 September 2025 |
858.35 (5.51%) |
821.50 |
804.95 - 875.00 |
2.6451 times |
Fri 05 September 2025 |
813.50 (1.62%) |
810.85 |
799.00 - 835.00 |
0.7515 times |
Fri 29 August 2025 |
800.55 (-5.5%) |
849.25 |
793.80 - 854.00 |
0.7162 times |
Fri 22 August 2025 |
847.10 (-2.04%) |
875.05 |
845.40 - 890.85 |
0.7099 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps 531431 are 810.3 and 844.4 | Monthly Target 1 | 784.38 | | Monthly Target 2 | 802.12 | | Monthly Target 3 | 818.48333333333 | | Monthly Target 4 | 836.22 | | Monthly Target 5 | 852.58 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
819.85 (0.35%) |
813.05 |
800.75 - 834.85 |
0.381 times |
Tue 30 September 2025 |
816.95 (2.05%) |
810.85 |
799.00 - 914.95 |
0.9268 times |
Fri 29 August 2025 |
800.55 (-10.26%) |
892.15 |
775.40 - 915.15 |
1.2508 times |
Thu 31 July 2025 |
892.10 (-5.52%) |
955.00 |
860.00 - 978.00 |
0.6499 times |
Mon 30 June 2025 |
944.20 (10.24%) |
856.50 |
843.05 - 1047.00 |
1.758 times |
Fri 30 May 2025 |
856.50 (1.89%) |
841.15 |
821.00 - 922.00 |
1.5868 times |
Wed 30 April 2025 |
840.65 (-14.18%) |
964.00 |
835.10 - 988.00 |
0.4884 times |
Fri 28 March 2025 |
979.55 (21.16%) |
825.95 |
755.70 - 1037.90 |
0.6728 times |
Fri 28 February 2025 |
808.50 (-14.09%) |
895.95 |
780.00 - 1010.00 |
0.8015 times |
Fri 31 January 2025 |
941.15 (-11.55%) |
1097.95 |
896.50 - 1398.00 |
1.484 times |
Tue 31 December 2024 |
1064.10 (36.51%) |
774.95 |
751.05 - 1153.60 |
0.8921 times |
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value | | 5 day DMA | 812.47 | | 12 day DMA | 811 | | 20 day DMA | 812.11 | | 35 day DMA | 828.8 | | 50 day DMA | 828.17 | | 100 day DMA | 874.3 | | 150 day DMA | 883.94 | | 200 day DMA | 911.86 | EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 813.72 | 810.66 | 811.12 | | 12 day EMA | 813.44 | 812.27 | 812.73 | | 20 day EMA | 816.38 | 816.01 | 816.67 | | 35 day EMA | 821.3 | 821.39 | 822.07 | | 50 day EMA | 828.81 | 829.18 | 829.97 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.47 | 810.91 | 813.45 | | 12 day SMA | 811 | 810.2 | 810.54 | | 20 day SMA | 812.11 | 811.97 | 812.56 | | 35 day SMA | 828.8 | 828.59 | 828.86 | | 50 day SMA | 828.17 | 829.13 | 830.23 | | 100 day SMA | 874.3 | 875.01 | 875.67 | | 150 day SMA | 883.94 | 884.53 | 885.14 | | 200 day SMA | 911.86 | 913.34 | 914.62 |
|
|
