Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 468.8 and 489.75
| Daily Target 1 | 462.68 |
| Daily Target 2 | 474.92 |
| Daily Target 3 | 483.63333333333 |
| Daily Target 4 | 495.87 |
| Daily Target 5 | 504.58 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 487.15 (3.4%) | 488.05 | 471.40 - 492.35 | 0.4413 times | Mon 23 March 2026 | 471.15 (-5.17%) | 489.85 | 468.40 - 490.00 | 0.6067 times | Fri 20 March 2026 | 496.85 (0.91%) | 503.00 | 494.30 - 513.15 | 0.4186 times | Thu 19 March 2026 | 492.35 (-3.68%) | 499.85 | 491.55 - 502.90 | 0.3249 times | Wed 18 March 2026 | 511.15 (2.99%) | 499.00 | 495.75 - 516.95 | 0.4377 times | Tue 17 March 2026 | 496.30 (0.72%) | 500.45 | 490.85 - 505.10 | 0.2184 times | Mon 16 March 2026 | 492.75 (-1.66%) | 498.05 | 485.00 - 501.05 | 0.472 times | Fri 13 March 2026 | 501.05 (-4.75%) | 521.75 | 498.35 - 523.05 | 0.501 times | Thu 12 March 2026 | 526.05 (-0.37%) | 527.90 | 510.75 - 542.90 | 0.9838 times | Wed 11 March 2026 | 528.00 (7.68%) | 530.60 | 523.00 - 584.50 | 5.5955 times | Tue 10 March 2026 | 490.35 (2.89%) | 487.70 | 474.20 - 491.95 | 0.2801 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 465.8 and 489.75
| Weekly Target 1 | 458.68 |
| Weekly Target 2 | 472.92 |
| Weekly Target 3 | 482.63333333333 |
| Weekly Target 4 | 496.87 |
| Weekly Target 5 | 506.58 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 487.15 (-1.95%) | 489.85 | 468.40 - 492.35 | 0.3984 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.7114 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 2.995 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.6248 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.6497 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.5497 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.858 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.6873 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.4978 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 1.028 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 3.7309 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 474.83 and 596.83
| Monthly Target 1 | 389.38 |
| Monthly Target 2 | 438.27 |
| Monthly Target 3 | 511.38333333333 |
| Monthly Target 4 | 560.27 |
| Monthly Target 5 | 633.38 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 487.15 (-5.4%) | 462.55 | 462.50 - 584.50 | 0.6115 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.4842 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8669 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.3186 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2789 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1872 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4553 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6145 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3193 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8637 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7795 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 491.73 |
| 12 day DMA | 497.48 |
| 20 day DMA | 502.59 |
| 35 day DMA | 548.85 |
| 50 day DMA | 581.39 |
| 100 day DMA | 645.03 |
| 150 day DMA | 706.76 |
| 200 day DMA | 760.35 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.9 | 489.78 | 499.1 |
| 12 day EMA | 498.35 | 500.38 | 505.69 |
| 20 day EMA | 513.26 | 516.01 | 520.73 |
| 35 day EMA | 546.18 | 549.66 | 554.28 |
| 50 day EMA | 583.58 | 587.51 | 592.26 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.73 | 493.56 | 497.88 |
| 12 day SMA | 497.48 | 498.05 | 499.7 |
| 20 day SMA | 502.59 | 506.11 | 510.56 |
| 35 day SMA | 548.85 | 552.14 | 556.12 |
| 50 day SMA | 581.39 | 585.36 | 590.15 |
| 100 day SMA | 645.03 | 648.25 | 651.63 |
| 150 day SMA | 706.76 | 709.33 | 711.76 |
| 200 day SMA | 760.35 | 762.28 | 764.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.