Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 546.18 and 560.28
| Daily Target 1 | 543.05 |
| Daily Target 2 | 549.3 |
| Daily Target 3 | 557.15 |
| Daily Target 4 | 563.4 |
| Daily Target 5 | 571.25 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 555.55 (1.03%) | 558.55 | 550.90 - 565.00 | 1.4375 times | Fri 08 May 2026 | 549.90 (-7.63%) | 568.20 | 545.25 - 568.20 | 2.259 times | Thu 07 May 2026 | 595.35 (3.91%) | 578.90 | 571.40 - 603.90 | 1.7064 times | Wed 06 May 2026 | 572.95 (4.47%) | 551.50 | 550.50 - 575.00 | 1.0896 times | Tue 05 May 2026 | 548.45 (-2.49%) | 557.70 | 545.00 - 563.75 | 0.628 times | Mon 04 May 2026 | 562.45 (-0.38%) | 568.15 | 557.30 - 573.00 | 0.4218 times | Thu 30 April 2026 | 564.60 (0.61%) | 557.95 | 541.15 - 568.00 | 0.669 times | Wed 29 April 2026 | 561.20 (-1.39%) | 572.65 | 560.20 - 576.20 | 0.349 times | Tue 28 April 2026 | 569.10 (0.76%) | 570.20 | 565.25 - 593.15 | 1.0409 times | Mon 27 April 2026 | 564.80 (3.7%) | 550.00 | 549.30 - 568.25 | 0.3988 times | Fri 24 April 2026 | 544.65 (-1.93%) | 560.10 | 542.05 - 561.35 | 0.3557 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 546.18 and 560.28
| Weekly Target 1 | 543.05 |
| Weekly Target 2 | 549.3 |
| Weekly Target 3 | 557.15 |
| Weekly Target 4 | 563.4 |
| Weekly Target 5 | 571.25 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 555.55 (1.03%) | 558.55 | 550.90 - 565.00 | 0.3658 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 1.5532 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.6253 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 0.9268 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 0.9617 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 0.7834 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.4553 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.7278 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.6911 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 2.9096 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.607 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 520.83 and 579.73
| Monthly Target 1 | 509.25 |
| Monthly Target 2 | 532.4 |
| Monthly Target 3 | 568.15 |
| Monthly Target 4 | 591.3 |
| Monthly Target 5 | 627.05 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 555.55 (-1.6%) | 568.15 | 545.00 - 603.90 | 0.2656 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4908 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7115 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5034 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9014 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5303 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.29 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1946 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4734 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6389 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.332 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 564.44 |
| 12 day DMA | 562.03 |
| 20 day DMA | 553.67 |
| 35 day DMA | 528.59 |
| 50 day DMA | 523.1 |
| 100 day DMA | 597.18 |
| 150 day DMA | 647.51 |
| 200 day DMA | 700.29 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.3 | 565.68 | 573.57 |
| 12 day EMA | 559.45 | 560.16 | 562.02 |
| 20 day EMA | 552.03 | 551.66 | 551.85 |
| 35 day EMA | 542.97 | 542.23 | 541.78 |
| 50 day EMA | 530.8 | 529.79 | 528.97 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.44 | 565.82 | 568.76 |
| 12 day SMA | 562.03 | 562.71 | 563.63 |
| 20 day SMA | 553.67 | 551.62 | 549.98 |
| 35 day SMA | 528.59 | 526.79 | 525.4 |
| 50 day SMA | 523.1 | 523.19 | 523.41 |
| 100 day SMA | 597.18 | 597.13 | 597.36 |
| 150 day SMA | 647.51 | 649.33 | 651.34 |
| 200 day SMA | 700.29 | 702.21 | 704.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.