Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 20.38 and 22.14

Daily Target 120.02
Daily Target 220.74
Daily Target 321.783333333333
Daily Target 422.5
Daily Target 523.54

Daily price and volume Blueclouds

Date Closing Open Range Volume
Fri 03 July 2026 21.45 (-2.19%) 21.80 21.07 - 22.83 0.4068 times
Thu 02 July 2026 21.93 (4.68%) 21.00 20.35 - 21.99 0.7098 times
Wed 01 July 2026 20.95 (4.96%) 20.19 19.30 - 20.95 0.695 times
Tue 30 June 2026 19.96 (5%) 18.50 18.50 - 19.96 0.6927 times
Mon 29 June 2026 19.01 (-9.61%) 20.10 18.93 - 20.10 0.6666 times
Thu 25 June 2026 21.03 (-9.97%) 22.70 21.03 - 22.70 0.5876 times
Wed 24 June 2026 23.36 (-9.98%) 26.40 23.36 - 28.00 1.8175 times
Tue 23 June 2026 25.95 (19.92%) 22.70 22.56 - 25.96 2.8204 times
Mon 22 June 2026 21.64 (19.82%) 18.55 18.50 - 21.67 1.5587 times
Fri 19 June 2026 18.06 (-2.22%) 18.58 17.86 - 18.58 0.0448 times
Thu 18 June 2026 18.47 (-0.86%) 18.70 18.41 - 18.74 0.0399 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 19.98 and 24.31

Weekly Target 116.6
Weekly Target 219.02
Weekly Target 320.926666666667
Weekly Target 423.35
Weekly Target 525.26

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Fri 03 July 2026 21.45 (2%) 20.10 18.50 - 22.83 2.6439 times
Thu 25 June 2026 21.03 (16.45%) 18.55 18.50 - 28.00 5.6568 times
Fri 19 June 2026 18.06 (-0.06%) 18.21 17.86 - 18.80 0.1874 times
Fri 12 June 2026 18.07 (-0.77%) 17.90 17.50 - 18.59 0.1592 times
Fri 05 June 2026 18.21 (-5.65%) 18.70 17.80 - 18.90 0.2524 times
Fri 29 May 2026 19.30 (4.83%) 18.73 17.65 - 19.75 0.2539 times
Fri 22 May 2026 18.41 (2.22%) 17.90 16.75 - 19.70 0.2659 times
Fri 15 May 2026 18.01 (-5.51%) 19.06 17.91 - 19.25 0.1709 times
Fri 08 May 2026 19.06 (0.05%) 19.43 18.90 - 19.46 0.1704 times
Thu 30 April 2026 19.05 (-0.63%) 19.60 18.90 - 19.73 0.2392 times
Fri 24 April 2026 19.17 (0.74%) 19.45 18.95 - 21.00 0.6023 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 20.38 and 23.91

Monthly Target 117.66
Monthly Target 219.56
Monthly Target 321.193333333333
Monthly Target 423.09
Monthly Target 524.72

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Fri 03 July 2026 21.45 (7.46%) 20.19 19.30 - 22.83 0.5397 times
Tue 30 June 2026 19.96 (3.42%) 18.70 17.50 - 28.00 2.6401 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.3077 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.5986 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.5524 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 0.963 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.4172 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 0.9458 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 2.4047 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.6309 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.2565 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.87
20 day DMA 19.75
35 day DMA 19.19
50 day DMA 19.15
100 day DMA 19.77
150 day DMA 20.24
200 day DMA 22.05

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.120.69
12 day EMA20.7120.5820.34
20 day EMA20.2120.0819.89
35 day EMA19.7419.6419.51
50 day EMA19.3219.2319.12

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.5820.86
12 day SMA20.8720.6220.3
20 day SMA19.7519.5819.4
35 day SMA19.1919.119.01
50 day SMA19.1519.119.04
100 day SMA19.7719.7519.73
150 day SMA20.2420.2620.28
200 day SMA22.0522.0922.13
Back to top | Use Dark Theme