Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 18.63 and 19.23
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.72 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.95 (3.5%) | 19.16 | 18.90 - 19.50 | 0.8652 times | Mon 23 March 2026 | 18.31 (-4.04%) | 18.75 | 18.24 - 18.85 | 0.788 times | Fri 20 March 2026 | 19.08 (-1.04%) | 19.84 | 19.00 - 19.84 | 0.8913 times | Thu 19 March 2026 | 19.28 (-1.08%) | 19.29 | 19.00 - 19.90 | 0.8711 times | Wed 18 March 2026 | 19.49 (4.9%) | 18.80 | 18.18 - 19.70 | 1.1862 times | Tue 17 March 2026 | 18.58 (0.16%) | 18.70 | 18.11 - 19.00 | 0.8952 times | Mon 16 March 2026 | 18.55 (-2.21%) | 19.19 | 18.11 - 19.19 | 1.1316 times | Fri 13 March 2026 | 18.97 (-3.02%) | 19.69 | 18.70 - 19.69 | 1.2221 times | Thu 12 March 2026 | 19.56 (-0.71%) | 19.70 | 19.32 - 19.88 | 1.0699 times | Wed 11 March 2026 | 19.70 (-1.4%) | 19.85 | 19.50 - 20.18 | 1.0794 times | Tue 10 March 2026 | 19.98 (2.25%) | 19.99 | 19.76 - 20.25 | 0.7963 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 18.6 and 19.86
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.95 (-0.68%) | 18.75 | 18.24 - 19.50 | 0.2116 times | Fri 20 March 2026 | 19.08 (0.58%) | 19.19 | 18.11 - 19.90 | 0.6368 times | Fri 13 March 2026 | 18.97 (-4.67%) | 19.50 | 18.70 - 20.25 | 0.669 times | Fri 06 March 2026 | 19.90 (-9.87%) | 20.50 | 19.50 - 22.50 | 1.2426 times | Fri 27 February 2026 | 22.08 (-7.58%) | 24.87 | 19.80 - 24.87 | 1.5312 times | Fri 20 February 2026 | 23.89 (0.5%) | 24.89 | 22.60 - 24.89 | 1.0903 times | Fri 13 February 2026 | 23.77 (31.33%) | 19.25 | 18.85 - 24.98 | 2.6334 times | Fri 06 February 2026 | 18.10 (-7.56%) | 19.83 | 18.00 - 20.89 | 0.7162 times | Fri 30 January 2026 | 19.58 (13.51%) | 17.25 | 16.51 - 21.00 | 0.6028 times | Fri 23 January 2026 | 17.25 (-10.94%) | 19.30 | 16.60 - 19.66 | 0.6662 times | Fri 16 January 2026 | 19.37 (-2.96%) | 20.20 | 18.75 - 20.43 | 0.5146 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 16.34 and 20.73
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.95 (-14.18%) | 20.50 | 18.11 - 22.50 | 0.637 times | Fri 27 February 2026 | 22.08 (12.77%) | 19.83 | 18.00 - 24.98 | 1.3782 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.5971 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.3536 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 3.4416 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 0.9029 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.3672 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.4288 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.5066 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.387 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.2206 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.14 |
| 100 day DMA | 22.21 |
| 150 day DMA | 24.19 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.88 | 19.17 |
| 12 day EMA | 19.31 | 19.38 | 19.58 |
| 20 day EMA | 19.75 | 19.83 | 19.99 |
| 35 day EMA | 19.85 | 19.9 | 19.99 |
| 50 day EMA | 20.08 | 20.13 | 20.2 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.95 | 19 |
| 12 day SMA | 19.17 | 19.25 | 19.43 |
| 20 day SMA | 19.87 | 20.06 | 20.34 |
| 35 day SMA | 20.83 | 20.84 | 20.88 |
| 50 day SMA | 20.14 | 20.16 | 20.2 |
| 100 day SMA | 22.21 | 22.3 | 22.36 |
| 150 day SMA | 24.19 | 24.26 | 24.33 |
| 200 day SMA | 25.78 | 25.8 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.