Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds Strong Daily Stock price targets for Blueclouds 539607 are 24.16 and 24.71 | Daily Target 1 | 23.74 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.84 |
Daily price and volume Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
24.32 (0.37%) |
24.00 |
24.00 - 24.55 |
0.3091 times |
Mon 15 December 2025 |
24.23 (-1.22%) |
24.74 |
23.50 - 24.75 |
0.4341 times |
Fri 12 December 2025 |
24.53 (-2.31%) |
25.11 |
24.05 - 25.30 |
0.4818 times |
Thu 11 December 2025 |
25.11 (0.16%) |
25.37 |
24.80 - 26.15 |
1.3724 times |
Wed 10 December 2025 |
25.07 (4.55%) |
24.50 |
24.06 - 26.50 |
1.9533 times |
Tue 09 December 2025 |
23.98 (15.12%) |
20.88 |
20.06 - 24.48 |
2.482 times |
Mon 08 December 2025 |
20.83 (-0.62%) |
21.03 |
20.45 - 21.39 |
0.4152 times |
Fri 05 December 2025 |
20.96 (0.38%) |
21.14 |
20.88 - 21.34 |
0.4535 times |
Thu 04 December 2025 |
20.88 (0.87%) |
21.05 |
20.56 - 21.25 |
0.8165 times |
Wed 03 December 2025 |
20.70 (1.97%) |
20.50 |
20.46 - 21.30 |
1.2821 times |
Tue 02 December 2025 |
20.30 (-0.15%) |
20.53 |
20.10 - 21.00 |
0.5862 times |
Weekly price and charts Blueclouds Strong weekly Stock price targets for Blueclouds 539607 are 23.29 and 24.54 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 24.19 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
24.32 (-0.86%) |
24.74 |
23.50 - 24.75 |
0.1238 times |
Fri 12 December 2025 |
24.53 (17.03%) |
21.03 |
20.06 - 26.50 |
1.1164 times |
Fri 05 December 2025 |
20.96 (1.7%) |
20.89 |
20.00 - 21.50 |
0.7256 times |
Fri 28 November 2025 |
20.61 (-14.55%) |
24.50 |
20.43 - 24.70 |
0.8006 times |
Fri 21 November 2025 |
24.12 (-12.29%) |
28.00 |
23.75 - 28.13 |
0.9204 times |
Fri 14 November 2025 |
27.50 (-11.55%) |
30.90 |
26.92 - 33.00 |
1.5878 times |
Fri 07 November 2025 |
31.09 (6%) |
29.90 |
29.60 - 38.00 |
3.1153 times |
Fri 31 October 2025 |
29.33 (22.46%) |
24.00 |
23.00 - 33.00 |
1.4424 times |
Thu 23 October 2025 |
23.95 (0.97%) |
24.69 |
23.11 - 24.80 |
0.0422 times |
Fri 17 October 2025 |
23.72 (-5.16%) |
25.20 |
23.40 - 26.00 |
0.1256 times |
Fri 10 October 2025 |
25.01 (-9.12%) |
27.90 |
23.10 - 28.03 |
0.145 times |
Monthly price and charts Blueclouds Strong monthly Stock price targets for Blueclouds 539607 are 22.16 and 28.66 | Monthly Target 1 | 17.11 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 23.606666666667 | | Monthly Target 4 | 27.21 | | Monthly Target 5 | 30.11 |
Monthly price and volumes Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
24.32 (18%) |
20.89 |
20.00 - 26.50 |
1.2915 times |
Fri 28 November 2025 |
20.61 (-29.73%) |
29.90 |
20.43 - 38.00 |
4.2204 times |
Fri 31 October 2025 |
29.33 (5.69%) |
27.80 |
23.00 - 33.00 |
1.2243 times |
Tue 30 September 2025 |
27.75 (-6.5%) |
30.30 |
27.02 - 32.30 |
0.4979 times |
Fri 29 August 2025 |
29.68 (-14.39%) |
34.54 |
26.32 - 35.00 |
0.5814 times |
Thu 31 July 2025 |
34.67 (7.87%) |
32.78 |
28.55 - 36.14 |
0.6869 times |
Mon 30 June 2025 |
32.14 (45.1%) |
22.59 |
22.59 - 32.14 |
0.5248 times |
Fri 30 May 2025 |
22.15 (34.24%) |
17.20 |
16.45 - 22.15 |
0.2992 times |
Wed 30 April 2025 |
16.50 (-6.46%) |
17.64 |
14.95 - 17.98 |
0.2909 times |
Fri 28 March 2025 |
17.64 (-38.06%) |
28.51 |
16.30 - 29.80 |
0.3828 times |
Fri 28 February 2025 |
28.48 (-28.37%) |
40.36 |
27.55 - 42.50 |
0.1976 times |
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 22.6 | | 20 day DMA | 22.63 | | 35 day DMA | 25.23 | | 50 day DMA | 25.23 | | 100 day DMA | 27.72 | | 150 day DMA | 27.36 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 24.05 | 23.96 | | 12 day EMA | 23.52 | 23.38 | 23.23 | | 20 day EMA | 23.7 | 23.63 | 23.57 | | 35 day EMA | 24.22 | 24.21 | 24.21 | | 50 day EMA | 25.47 | 25.52 | 25.57 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.58 | 23.9 | | 12 day SMA | 22.6 | 22.29 | 22.06 | | 20 day SMA | 22.63 | 22.74 | 22.9 | | 35 day SMA | 25.23 | 25.22 | 25.21 | | 50 day SMA | 25.23 | 25.3 | 25.39 | | 100 day SMA | 27.72 | 27.81 | 27.9 | | 150 day SMA | 27.36 | 27.33 | 27.3 | | 200 day SMA | 25.86 | 25.89 | 25.93 |
|
|
