Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 20.63 and 22.78

Daily Target 120.22
Daily Target 221.04
Daily Target 322.37
Daily Target 423.19
Daily Target 524.52

Daily price and volume Blueclouds

Date Closing Open Range Volume
Mon 17 August 2026 21.86 (-3.19%) 23.44 21.55 - 23.70 0.4632 times
Fri 14 August 2026 22.58 (0.98%) 22.40 22.40 - 23.25 0.5886 times
Thu 13 August 2026 22.36 (-1.84%) 22.78 22.05 - 23.23 0.5011 times
Wed 12 August 2026 22.78 (-5.91%) 24.53 21.50 - 24.98 1.8241 times
Tue 11 August 2026 24.21 (7.98%) 22.95 22.80 - 25.80 2.8309 times
Mon 10 August 2026 22.42 (13.58%) 20.11 20.11 - 23.00 2.8947 times
Fri 07 August 2026 19.74 (-1.45%) 20.05 19.51 - 20.24 0.2969 times
Thu 06 August 2026 20.03 (-1.18%) 20.27 20.01 - 20.52 0.1483 times
Wed 05 August 2026 20.27 (2.12%) 19.99 19.75 - 20.49 0.2522 times
Tue 04 August 2026 19.85 (0.35%) 20.05 19.80 - 20.17 0.1999 times
Mon 03 August 2026 19.78 (1.44%) 19.89 19.55 - 20.00 0.1883 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 20.63 and 22.78

Weekly Target 120.22
Weekly Target 221.04
Weekly Target 322.37
Weekly Target 423.19
Weekly Target 524.52

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Mon 17 August 2026 21.86 (-3.19%) 23.44 21.55 - 23.70 0.0757 times
Fri 14 August 2026 22.58 (14.39%) 20.11 20.11 - 25.80 1.4128 times
Fri 07 August 2026 19.74 (1.23%) 19.89 19.51 - 20.52 0.1775 times
Fri 31 July 2026 19.50 (-4.69%) 20.00 19.32 - 20.45 0.1986 times
Fri 24 July 2026 20.46 (1.84%) 20.23 19.09 - 20.66 0.3472 times
Fri 17 July 2026 20.09 (-2.71%) 20.65 19.91 - 23.57 1.3749 times
Fri 10 July 2026 20.65 (-3.73%) 21.90 20.52 - 22.33 0.3257 times
Fri 03 July 2026 21.45 (2%) 20.10 18.50 - 22.83 1.8962 times
Thu 25 June 2026 21.03 (16.45%) 18.55 18.50 - 28.00 4.057 times
Fri 19 June 2026 18.06 (-0.06%) 18.21 17.86 - 18.80 0.1344 times
Fri 12 June 2026 18.07 (-0.77%) 17.90 17.50 - 18.59 0.1141 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 20.69 and 26.98

Monthly Target 116.1
Monthly Target 218.98
Monthly Target 322.39
Monthly Target 425.27
Monthly Target 528.68

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Mon 17 August 2026 21.86 (12.1%) 19.89 19.51 - 25.80 0.7333 times
Fri 31 July 2026 19.50 (-2.3%) 20.19 19.09 - 23.57 1.4656 times
Tue 30 June 2026 19.96 (3.42%) 18.70 17.50 - 28.00 2.3326 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.2718 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.5289 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.4881 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 0.8508 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.3686 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 0.8356 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 2.1246 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.5574 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 22.76
12 day DMA 21.28
20 day DMA 20.72
35 day DMA 20.8
50 day DMA 20.4
100 day DMA 19.68
150 day DMA 19.88
200 day DMA 21.07

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.3622.25
12 day EMA21.6221.5821.4
20 day EMA21.2121.1420.99
35 day EMA20.6920.6220.5
50 day EMA20.4620.420.31

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8722.3
12 day SMA21.2821.0820.84
20 day SMA20.7220.6320.51
35 day SMA20.820.7820.8
50 day SMA20.420.3220.23
100 day SMA19.6819.6619.62
150 day SMA19.8819.8819.87
200 day SMA21.0721.0821.08
Back to top | Use Dark Theme