Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 18.42 and 22.17
| Daily Target 1 | 15.53 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 19.276666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 23.03 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.58 (9.69%) | 17.85 | 17.25 - 21.00 | 2.5676 times | Thu 29 January 2026 | 17.85 (2.18%) | 17.85 | 17.20 - 17.99 | 0.5921 times | Wed 28 January 2026 | 17.47 (2.58%) | 17.03 | 17.01 - 17.79 | 0.4565 times | Tue 27 January 2026 | 17.03 (-1.28%) | 17.25 | 16.51 - 17.79 | 0.8038 times | Fri 23 January 2026 | 17.25 (-1.03%) | 17.51 | 17.10 - 18.19 | 1.0421 times | Thu 22 January 2026 | 17.43 (0.46%) | 17.31 | 17.06 - 18.49 | 1.3278 times | Wed 21 January 2026 | 17.35 (-2.58%) | 18.00 | 16.60 - 18.00 | 0.8927 times | Tue 20 January 2026 | 17.81 (-6.02%) | 19.00 | 17.20 - 19.18 | 0.9057 times | Mon 19 January 2026 | 18.95 (-2.17%) | 19.30 | 18.81 - 19.66 | 0.7162 times | Fri 16 January 2026 | 19.37 (0.36%) | 19.25 | 19.10 - 19.60 | 0.6953 times | Wed 14 January 2026 | 19.30 (-2.53%) | 19.42 | 18.90 - 19.95 | 1.1309 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 18.05 and 22.54
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.58 (13.51%) | 17.25 | 16.51 - 21.00 | 0.595 times | Fri 23 January 2026 | 17.25 (-10.94%) | 19.30 | 16.60 - 19.66 | 0.6575 times | Fri 16 January 2026 | 19.37 (-2.96%) | 20.20 | 18.75 - 20.43 | 0.5079 times | Fri 09 January 2026 | 19.96 (-7.72%) | 21.73 | 19.50 - 21.86 | 0.5739 times | Fri 02 January 2026 | 21.63 (-5.3%) | 22.89 | 20.90 - 23.32 | 0.6326 times | Fri 26 December 2025 | 22.84 (-6.01%) | 24.55 | 21.80 - 25.20 | 0.8674 times | Fri 19 December 2025 | 24.30 (-0.94%) | 24.74 | 23.10 - 25.24 | 0.6906 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 2.3129 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 1.5034 times | Fri 28 November 2025 | 20.61 (-14.55%) | 24.50 | 20.43 - 24.70 | 1.6587 times | Fri 21 November 2025 | 24.12 (-12.29%) | 28.00 | 23.75 - 28.24 | 3.3144 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 15.35 and 20.74
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.7091 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.6076 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 4.0875 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.0723 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4361 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.5093 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.6017 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.4597 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.262 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.2548 times | Fri 28 March 2025 | 17.64 (-38.06%) | 28.51 | 16.30 - 29.80 | 0.3352 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 18.27 |
| 20 day DMA | 19.29 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.46 |
| 100 day DMA | 24.63 |
| 150 day DMA | 27.01 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 17.63 | 17.52 |
| 12 day EMA | 18.53 | 18.34 | 18.43 |
| 20 day EMA | 19.28 | 19.25 | 19.4 |
| 35 day EMA | 20.34 | 20.38 | 20.53 |
| 50 day EMA | 21.56 | 21.64 | 21.79 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.41 | 17.31 |
| 12 day SMA | 18.27 | 18.29 | 18.46 |
| 20 day SMA | 19.29 | 19.39 | 19.59 |
| 35 day SMA | 21.28 | 21.41 | 21.49 |
| 50 day SMA | 21.46 | 21.58 | 21.75 |
| 100 day SMA | 24.63 | 24.73 | 24.86 |
| 150 day SMA | 27.01 | 27.08 | 27.14 |
| 200 day SMA | 25.35 | 25.34 | 25.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.