Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds Strong Daily Stock price targets for Blueclouds 539607 are 30.44 and 31.86 | Daily Target 1 | 29.26 | | Daily Target 2 | 30.19 | | Daily Target 3 | 30.676666666667 | | Daily Target 4 | 31.61 | | Daily Target 5 | 32.1 |
Daily price and volume Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
31.13 (4.89%) |
30.30 |
29.74 - 31.16 |
0.7734 times |
Fri 29 August 2025 |
29.68 (4.69%) |
28.99 |
28.41 - 29.76 |
1.0759 times |
Thu 28 August 2025 |
28.35 (0.85%) |
27.97 |
27.06 - 28.90 |
0.4746 times |
Tue 26 August 2025 |
28.11 (-4.58%) |
29.31 |
27.99 - 29.31 |
0.9724 times |
Mon 25 August 2025 |
29.46 (-4.57%) |
31.48 |
29.33 - 31.49 |
0.5721 times |
Fri 22 August 2025 |
30.87 (0.78%) |
31.00 |
29.50 - 32.00 |
0.8496 times |
Thu 21 August 2025 |
30.63 (-1.67%) |
31.35 |
30.00 - 32.00 |
0.4503 times |
Wed 20 August 2025 |
31.15 (-2.53%) |
32.00 |
30.65 - 32.95 |
0.4477 times |
Tue 19 August 2025 |
31.96 (-4.6%) |
33.34 |
31.83 - 33.34 |
2.2585 times |
Mon 18 August 2025 |
33.50 (4.92%) |
33.52 |
33.06 - 33.52 |
2.1256 times |
Thu 14 August 2025 |
31.93 (4.83%) |
30.89 |
30.39 - 31.98 |
1.4889 times |
Weekly price and charts Blueclouds Strong weekly Stock price targets for Blueclouds 539607 are 30.44 and 31.86 | Weekly Target 1 | 29.26 | | Weekly Target 2 | 30.19 | | Weekly Target 3 | 30.676666666667 | | Weekly Target 4 | 31.61 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
31.13 (4.89%) |
30.30 |
29.74 - 31.16 |
0.1894 times |
Fri 29 August 2025 |
29.68 (-3.85%) |
31.48 |
27.06 - 31.49 |
0.7579 times |
Fri 22 August 2025 |
30.87 (-3.32%) |
33.52 |
29.50 - 33.52 |
1.5016 times |
Thu 14 August 2025 |
31.93 (21.31%) |
27.63 |
26.32 - 31.98 |
1.3657 times |
Fri 08 August 2025 |
26.32 (-22.34%) |
33.50 |
26.32 - 33.50 |
0.6325 times |
Fri 01 August 2025 |
33.89 (12.78%) |
28.55 |
28.55 - 35.80 |
1.3533 times |
Fri 25 July 2025 |
30.05 (-9.54%) |
32.56 |
30.05 - 32.56 |
0.3072 times |
Fri 18 July 2025 |
33.22 (-2.38%) |
33.35 |
32.71 - 35.00 |
1.3189 times |
Fri 11 July 2025 |
34.03 (-2.13%) |
35.45 |
34.03 - 36.14 |
0.9363 times |
Fri 04 July 2025 |
34.77 (10.35%) |
32.14 |
32.14 - 34.77 |
1.6372 times |
Fri 27 June 2025 |
31.51 (12.54%) |
28.01 |
28.01 - 31.51 |
1.0858 times |
Monthly price and charts Blueclouds Strong monthly Stock price targets for Blueclouds 539607 are 30.44 and 31.86 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 30.676666666667 | | Monthly Target 4 | 31.61 | | Monthly Target 5 | 32.1 |
Monthly price and volumes Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
31.13 (4.89%) |
30.30 |
29.74 - 31.16 |
0.0725 times |
Fri 29 August 2025 |
29.68 (-14.39%) |
34.54 |
26.32 - 35.00 |
1.6873 times |
Thu 31 July 2025 |
34.67 (7.87%) |
32.78 |
28.55 - 36.14 |
1.9935 times |
Mon 30 June 2025 |
32.14 (45.1%) |
22.59 |
22.59 - 32.14 |
1.523 times |
Fri 30 May 2025 |
22.15 (34.24%) |
17.20 |
16.45 - 22.15 |
0.8682 times |
Wed 30 April 2025 |
16.50 (-6.46%) |
17.64 |
14.95 - 17.98 |
0.8443 times |
Fri 28 March 2025 |
17.64 (-38.06%) |
28.51 |
16.30 - 29.80 |
1.1108 times |
Fri 28 February 2025 |
28.48 (-28.37%) |
40.36 |
27.55 - 42.50 |
0.5735 times |
Fri 31 January 2025 |
39.76 (-59.53%) |
99.40 |
32.67 - 105.28 |
0.4473 times |
Tue 31 December 2024 |
98.25 (-30.07%) |
140.20 |
86.50 - 145.75 |
0.8797 times |
Fri 29 November 2024 |
140.50 (-4.1%) |
152.60 |
133.05 - 159.90 |
0.1846 times |
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 30.6 | | 20 day DMA | 30.19 | | 35 day DMA | 31.35 | | 50 day DMA | 31.72 | | 100 day DMA | 25.82 | | 150 day DMA | 28.33 | | 200 day DMA | 51.69 | EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.98 | 29.4 | 29.26 | | 12 day EMA | 30.15 | 29.97 | 30.02 | | 20 day EMA | 30.42 | 30.34 | 30.41 | | 35 day EMA | 30.67 | 30.64 | 30.7 | | 50 day EMA | 31.05 | 31.05 | 31.11 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.29 | 29.48 | | 12 day SMA | 30.6 | 30.43 | 30.26 | | 20 day SMA | 30.19 | 30.37 | 30.62 | | 35 day SMA | 31.35 | 31.46 | 31.62 | | 50 day SMA | 31.72 | 31.64 | 31.59 | | 100 day SMA | 25.82 | 25.68 | 25.56 | | 150 day SMA | 28.33 | 28.7 | 29.09 | | 200 day SMA | 51.69 | 52.26 | 52.86 |
|
|
