login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 19.81 and 20.26

Daily Target 1	19.45
Daily Target 2	19.72
Daily Target 3	19.9
Daily Target 4	20.17
Daily Target 5	20.35

Daily price and volume Blueclouds

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.99 (1.83%)	19.63	19.63 - 20.08	0.2154 times
Mon 05 October 2026	19.63 (-1.36%)	20.37	19.50 - 20.50	0.3693 times
Thu 01 October 2026	19.90 (-1.73%)	20.19	19.40 - 20.33	0.6632 times
Tue 29 September 2026	20.25 (-6.73%)	21.73	19.90 - 21.73	1.1822 times
Mon 28 September 2026	21.71 (-2.12%)	22.35	21.40 - 23.89	1.8175 times
Fri 25 September 2026	22.18 (10.62%)	20.88	20.60 - 23.50	3.9829 times
Thu 24 September 2026	20.05 (1.62%)	19.72	19.47 - 20.38	0.624 times
Wed 23 September 2026	19.73 (2.6%)	19.07	19.07 - 20.07	0.5391 times
Tue 22 September 2026	19.23 (0.73%)	19.19	19.01 - 19.38	0.1973 times
Mon 21 September 2026	19.09 (-1.45%)	19.38	18.95 - 19.56	0.4091 times
Fri 18 September 2026	19.37 (-1.02%)	19.61	19.30 - 19.70	0.1393 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 19.25 and 20.25

Weekly Target 1	19
Weekly Target 2	19.49
Weekly Target 3	19.996666666667
Weekly Target 4	20.49
Weekly Target 5	21

Weekly price and volumes for Blueclouds

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.99 (0.45%)	20.37	19.50 - 20.50	0.0978 times
Thu 01 October 2026	19.90 (-10.28%)	22.35	19.40 - 23.89	0.6126 times
Fri 25 September 2026	22.18 (14.51%)	19.38	18.95 - 23.50	0.9621 times
Fri 18 September 2026	19.37 (0.99%)	19.30	18.81 - 20.37	0.1822 times
Fri 11 September 2026	19.18 (-3.62%)	19.94	19.12 - 20.08	0.2493 times
Fri 04 September 2026	19.90 (-1.53%)	20.25	19.62 - 20.61	0.3512 times
Fri 28 August 2026	20.21 (-8.59%)	22.99	19.85 - 23.79	0.978 times
Fri 21 August 2026	22.11 (-2.08%)	23.44	21.55 - 23.70	0.8546 times
Fri 14 August 2026	22.58 (14.39%)	20.11	20.11 - 25.80	5.0744 times
Fri 07 August 2026	19.74 (1.23%)	19.89	19.51 - 20.52	0.6376 times
Fri 31 July 2026	19.50 (-4.69%)	20.00	19.32 - 20.45	0.7132 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 19.15 and 20.25

Monthly Target 1	18.86
Monthly Target 2	19.43
Monthly Target 3	19.963333333333
Monthly Target 4	20.53
Monthly Target 5	21.06

Monthly price and volumes Blueclouds

Date	Closing	Open	Range	Volume
Tue 06 October 2026	19.99 (-1.28%)	20.19	19.40 - 20.50	0.034 times
Tue 29 September 2026	20.25 (0.7%)	20.30	18.81 - 23.89	0.3393 times
Mon 31 August 2026	20.11 (3.13%)	19.89	19.51 - 25.80	1.2537 times
Fri 31 July 2026	19.50 (-2.3%)	20.19	19.09 - 23.57	1.9459 times
Tue 30 June 2026	19.96 (3.42%)	18.70	17.50 - 28.00	3.0969 times
Fri 29 May 2026	19.30 (1.31%)	19.43	16.75 - 19.75	0.3609 times
Thu 30 April 2026	19.05 (5.6%)	18.98	18.80 - 21.01	0.7022 times
Mon 30 March 2026	18.04 (-18.3%)	20.50	17.86 - 22.50	0.648 times
Fri 27 February 2026	22.08 (12.77%)	19.83	18.00 - 24.98	1.1296 times
Fri 30 January 2026	19.58 (-9.94%)	21.51	16.51 - 21.90	0.4894 times
Wed 31 December 2025	21.74 (5.48%)	20.89	20.00 - 26.50	1.1094 times

monthly chart Blueclouds

Indicator Analysis of Blueclouds

Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period	DMA value
5 day DMA	20.3
12 day DMA	20.06
20 day DMA	19.86
35 day DMA	20.5
50 day DMA	20.55
100 day DMA	20.06
150 day DMA	19.91
200 day DMA	20.27

EMA (exponential moving average) of Blueclouds 539607

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.1	20.16	20.42
12 day EMA	20.13	20.15	20.24
20 day EMA	20.13	20.15	20.2
35 day EMA	20.24	20.26	20.3
50 day EMA	20.47	20.49	20.53

SMA (simple moving average) of Blueclouds 539607

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.3	20.73	20.82
12 day SMA	20.06	20.03	19.99
20 day SMA	19.86	19.86	19.87
35 day SMA	20.5	20.57	20.66
50 day SMA	20.55	20.55	20.55
100 day SMA	20.06	20.05	20.05
150 day SMA	19.91	19.93	19.96
200 day SMA	20.27	20.29	20.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme