Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds Strong Daily Stock price targets for Blueclouds 539607 are 24.43 and 25.39 | Daily Target 1 | 23.63 | | Daily Target 2 | 24.27 | | Daily Target 3 | 24.59 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.55 |
Daily price and volume Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
24.91 (1.96%) |
23.95 |
23.95 - 24.91 |
1.4508 times |
| Tue 10 June 2025 |
24.43 (-1.97%) |
25.41 |
24.43 - 25.41 |
4.0586 times |
| Mon 09 June 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
0.16 times |
| Fri 06 June 2025 |
24.44 (1.96%) |
24.44 |
24.44 - 24.44 |
0.486 times |
| Thu 05 June 2025 |
23.97 (2%) |
23.97 |
23.97 - 23.97 |
0.0227 times |
| Wed 04 June 2025 |
23.50 (2%) |
23.50 |
23.50 - 23.50 |
0.0355 times |
| Tue 03 June 2025 |
23.04 (1.99%) |
23.04 |
23.04 - 23.04 |
3.5214 times |
| Mon 02 June 2025 |
22.59 (1.99%) |
22.59 |
22.59 - 22.59 |
0.0744 times |
| Fri 30 May 2025 |
22.15 (1.98%) |
22.15 |
22.15 - 22.15 |
0.1595 times |
| Thu 29 May 2025 |
21.72 (1.97%) |
21.72 |
21.72 - 21.72 |
0.031 times |
| Wed 28 May 2025 |
21.30 (1.96%) |
21.30 |
21.30 - 21.30 |
0.1135 times |
Weekly price and charts Blueclouds Strong weekly Stock price targets for Blueclouds 539607 are 23.7 and 25.16 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.756666666667 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
24.91 (1.92%) |
24.92 |
23.95 - 25.41 |
1.6083 times |
| Fri 06 June 2025 |
24.44 (10.34%) |
22.59 |
22.59 - 24.44 |
1.1745 times |
| Fri 30 May 2025 |
22.15 (10.25%) |
20.49 |
20.49 - 22.15 |
0.3063 times |
| Fri 23 May 2025 |
20.09 (5.68%) |
19.39 |
19.01 - 20.09 |
1.1628 times |
| Fri 16 May 2025 |
19.01 (-2.51%) |
19.11 |
18.00 - 19.11 |
0.7596 times |
| Fri 09 May 2025 |
19.50 (14.5%) |
17.36 |
17.25 - 20.56 |
1.3976 times |
| Fri 02 May 2025 |
17.03 (0.95%) |
16.90 |
16.32 - 17.68 |
1.2396 times |
| Fri 25 April 2025 |
16.87 (10.91%) |
15.24 |
15.20 - 17.84 |
1.5696 times |
| Thu 17 April 2025 |
15.21 (-2.5%) |
15.89 |
14.95 - 16.00 |
0.421 times |
| Fri 11 April 2025 |
15.60 (-7.58%) |
17.00 |
15.29 - 17.00 |
0.3607 times |
| Fri 04 April 2025 |
16.88 (-4.31%) |
17.64 |
16.40 - 17.98 |
0.3502 times |
Monthly price and charts Blueclouds Strong monthly Stock price targets for Blueclouds 539607 are 23.75 and 26.57 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 24.303333333333 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
24.91 (12.46%) |
22.59 |
22.59 - 25.41 |
0.9149 times |
| Fri 30 May 2025 |
22.15 (34.24%) |
17.20 |
16.45 - 22.15 |
1.2613 times |
| Wed 30 April 2025 |
16.50 (-6.46%) |
17.64 |
14.95 - 17.98 |
1.2266 times |
| Fri 28 March 2025 |
17.64 (-38.06%) |
28.51 |
16.30 - 29.80 |
1.6137 times |
| Fri 28 February 2025 |
28.48 (-28.37%) |
40.36 |
27.55 - 42.50 |
0.8331 times |
| Fri 31 January 2025 |
39.76 (-59.53%) |
99.40 |
32.67 - 105.28 |
0.6498 times |
| Tue 31 December 2024 |
98.25 (-30.07%) |
140.20 |
86.50 - 145.75 |
1.278 times |
| Fri 29 November 2024 |
140.50 (-4.1%) |
152.60 |
133.05 - 159.90 |
0.2682 times |
| Thu 31 October 2024 |
146.50 (-10.45%) |
166.00 |
123.00 - 176.85 |
0.7013 times |
| Mon 30 September 2024 |
163.60 (-23.07%) |
217.00 |
143.00 - 217.00 |
1.253 times |
| Fri 30 August 2024 |
212.65 (-10.93%) |
235.30 |
202.50 - 254.25 |
0.175 times |
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 23.16 | | 20 day DMA | 21.68 | | 35 day DMA | 20.08 | | 50 day DMA | 19 | | 100 day DMA | 29.99 | | 150 day DMA | 62.16 | | 200 day DMA | 92.54 | EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.14 | 23.99 | | 12 day EMA | 23.25 | 22.95 | 22.68 | | 20 day EMA | 22.2 | 21.91 | 21.65 | | 35 day EMA | 20.91 | 20.67 | 20.45 | | 50 day EMA | 19.72 | 19.51 | 19.31 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.25 | 23.97 | | 12 day SMA | 23.16 | 22.79 | 22.43 | | 20 day SMA | 21.68 | 21.35 | 21.07 | | 35 day SMA | 20.08 | 19.8 | 19.54 | | 50 day SMA | 19 | 18.88 | 18.79 | | 100 day SMA | 29.99 | 30.75 | 31.48 | | 150 day SMA | 62.16 | 62.89 | 63.68 | | 200 day SMA | 92.54 | 93.62 | 94.75 |
|
|
