Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds Strong Daily Stock price targets for Blueclouds 539607 are 65.7 and 72.72 | Daily Target 1 | 63.72 | | Daily Target 2 | 67.67 | | Daily Target 3 | 70.743333333333 | | Daily Target 4 | 74.69 | | Daily Target 5 | 77.76 |
Daily price and volume Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.61 (1.85%) |
72.90 |
66.80 - 73.82 |
0.7836 times |
Wed 22 May 2024 |
70.31 (-4.79%) |
73.84 |
70.16 - 73.84 |
0.5565 times |
Tue 21 May 2024 |
73.85 (-4.99%) |
77.50 |
73.85 - 79.93 |
1.1637 times |
Sat 18 May 2024 |
77.73 (-2.68%) |
77.79 |
75.88 - 78.90 |
0.3602 times |
Fri 17 May 2024 |
79.87 (-5%) |
82.98 |
79.87 - 82.98 |
0.2526 times |
Thu 16 May 2024 |
84.07 (-4.99%) |
84.20 |
84.07 - 88.40 |
1.2095 times |
Wed 15 May 2024 |
88.49 (2.86%) |
81.73 |
81.73 - 89.38 |
2.6437 times |
Tue 14 May 2024 |
86.03 (-4.99%) |
86.03 |
86.03 - 86.03 |
0.274 times |
Mon 13 May 2024 |
90.55 (-1.51%) |
96.53 |
87.35 - 96.53 |
1.8773 times |
Fri 10 May 2024 |
91.94 (-4.99%) |
91.94 |
91.94 - 96.00 |
0.8789 times |
Thu 09 May 2024 |
96.77 (-5%) |
98.11 |
96.77 - 98.11 |
0.1007 times |
Weekly price and charts Blueclouds Strong weekly Stock price targets for Blueclouds 539607 are 62.64 and 75.77 | Weekly Target 1 | 59.65 | | Weekly Target 2 | 65.63 | | Weekly Target 3 | 72.78 | | Weekly Target 4 | 78.76 | | Weekly Target 5 | 85.91 |
Weekly price and volumes for Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.61 (-7.87%) |
77.50 |
66.80 - 79.93 |
0.5447 times |
Sat 18 May 2024 |
77.73 (-15.46%) |
96.53 |
75.88 - 96.53 |
1.4395 times |
Fri 10 May 2024 |
91.94 (-13.66%) |
111.81 |
91.94 - 117.40 |
1.8867 times |
Fri 03 May 2024 |
106.49 (59.68%) |
69.00 |
68.50 - 106.50 |
3.5782 times |
Fri 26 April 2024 |
66.69 (23.14%) |
56.15 |
53.75 - 69.25 |
1.0987 times |
Fri 19 April 2024 |
54.16 (-2.45%) |
54.15 |
49.71 - 57.17 |
0.188 times |
Fri 12 April 2024 |
55.52 (-1.28%) |
56.24 |
53.00 - 57.90 |
0.0932 times |
Fri 05 April 2024 |
56.24 (6.92%) |
51.20 |
51.20 - 59.59 |
0.2224 times |
Thu 28 March 2024 |
52.60 (-7.15%) |
58.85 |
52.00 - 62.31 |
0.3856 times |
Fri 22 March 2024 |
56.65 (4.66%) |
55.50 |
46.08 - 56.65 |
0.563 times |
Fri 15 March 2024 |
54.13 (-5.61%) |
57.25 |
49.00 - 57.87 |
0.1679 times |
Monthly price and charts Blueclouds Strong monthly Stock price targets for Blueclouds 539607 are 43.91 and 94.51 | Monthly Target 1 | 34.67 | | Monthly Target 2 | 53.14 | | Monthly Target 3 | 85.27 | | Monthly Target 4 | 103.74 | | Monthly Target 5 | 135.87 |
Monthly price and volumes Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.61 (-18.64%) |
96.82 |
66.80 - 117.40 |
4.0319 times |
Tue 30 April 2024 |
88.02 (67.34%) |
51.20 |
49.71 - 88.02 |
1.2784 times |
Thu 28 March 2024 |
52.60 (-11.52%) |
61.30 |
46.08 - 62.31 |
0.7337 times |
Thu 29 February 2024 |
59.45 (-5.08%) |
62.50 |
55.78 - 65.50 |
0.7254 times |
Wed 31 January 2024 |
62.63 (8.15%) |
58.95 |
55.99 - 67.50 |
1.5014 times |
Fri 29 December 2023 |
57.91 (-13.06%) |
66.00 |
57.51 - 68.99 |
0.7815 times |
Thu 30 November 2023 |
66.61 (-16.53%) |
79.85 |
65.70 - 86.50 |
0.3779 times |
Tue 31 October 2023 |
79.80 (23.24%) |
65.00 |
61.52 - 90.37 |
0.3107 times |
Fri 29 September 2023 |
64.75 (-11.46%) |
71.67 |
58.60 - 73.00 |
0.0725 times |
Thu 31 August 2023 |
73.13 (12.89%) |
61.55 |
59.06 - 79.84 |
0.1867 times |
Mon 31 July 2023 |
64.78 (2.26%) |
64.00 |
55.41 - 67.80 |
0.1028 times |
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value | | 5 day DMA | 74.67 | | 12 day DMA | 84.42 | | 20 day DMA | 86.58 | | 35 day DMA | 73.32 | | 50 day DMA | 67.46 | | 100 day DMA | 63.87 | | 150 day DMA | 67.33 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.03 | 76.74 | 79.96 | | 12 day EMA | 80.17 | 81.73 | 83.81 | | 20 day EMA | 79.83 | 80.7 | 81.79 | | 35 day EMA | 75.61 | 75.85 | 76.18 | | 50 day EMA | 67.41 | 67.24 | 67.11 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.67 | 77.17 | 80.8 | | 12 day SMA | 84.42 | 87.39 | 90.85 | | 20 day SMA | 86.58 | 86.08 | 85.26 | | 35 day SMA | 73.32 | 72.86 | 72.36 | | 50 day SMA | 67.46 | 67.18 | 66.93 | | 100 day SMA | 63.87 | 63.77 | 63.67 | | 150 day SMA | 67.33 | 67.42 | 67.53 | | 200 day SMA | 67.61 | 67.57 | 67.55 |
|
|
