Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds Strong Daily Stock price targets for Blueclouds 539607 are 27.22 and 30.61 | Daily Target 1 | 26.52 | | Daily Target 2 | 27.92 | | Daily Target 3 | 29.906666666667 | | Daily Target 4 | 31.31 | | Daily Target 5 | 33.3 |
Daily price and volume Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (-4.77%) |
30.50 |
28.50 - 31.89 |
2.0834 times |
Thu 30 October 2025 |
30.80 (7.58%) |
32.80 |
28.91 - 33.00 |
3.5454 times |
Wed 29 October 2025 |
28.63 (19.84%) |
25.24 |
25.24 - 28.66 |
3.4404 times |
Tue 28 October 2025 |
23.89 (1.27%) |
23.99 |
23.60 - 24.00 |
0.2554 times |
Mon 27 October 2025 |
23.59 (-1.5%) |
24.00 |
23.00 - 24.00 |
0.0852 times |
Thu 23 October 2025 |
23.95 (-0.21%) |
24.44 |
23.75 - 24.44 |
0.108 times |
Tue 21 October 2025 |
24.00 (-0.08%) |
24.00 |
23.11 - 24.05 |
0.0414 times |
Mon 20 October 2025 |
24.02 (1.26%) |
24.69 |
23.88 - 24.80 |
0.1257 times |
Fri 17 October 2025 |
23.72 (-1.7%) |
24.33 |
23.40 - 24.50 |
0.1026 times |
Thu 16 October 2025 |
24.13 (-1.35%) |
24.50 |
23.80 - 25.10 |
0.2124 times |
Wed 15 October 2025 |
24.46 (0.45%) |
24.01 |
23.51 - 24.87 |
0.1748 times |
Weekly price and charts Blueclouds Strong weekly Stock price targets for Blueclouds 539607 are 26.17 and 36.17 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 28.443333333333 | | Weekly Target 4 | 33.89 | | Weekly Target 5 | 38.44 |
Weekly price and volumes for Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (22.46%) |
24.00 |
23.00 - 33.00 |
5.2005 times |
Thu 23 October 2025 |
23.95 (0.97%) |
24.69 |
23.11 - 24.80 |
0.1521 times |
Fri 17 October 2025 |
23.72 (-5.16%) |
25.20 |
23.40 - 26.00 |
0.4529 times |
Fri 10 October 2025 |
25.01 (-9.12%) |
27.90 |
23.10 - 28.03 |
0.5226 times |
Fri 03 October 2025 |
27.52 (-4.84%) |
29.49 |
26.82 - 29.89 |
0.5552 times |
Fri 26 September 2025 |
28.92 (-0.03%) |
28.95 |
27.02 - 30.49 |
0.8345 times |
Fri 19 September 2025 |
28.93 (-4.74%) |
30.37 |
28.50 - 30.67 |
0.4618 times |
Fri 12 September 2025 |
30.37 (1.91%) |
29.94 |
28.03 - 31.45 |
0.7056 times |
Fri 05 September 2025 |
29.80 (0.4%) |
30.30 |
29.01 - 32.30 |
0.566 times |
Fri 29 August 2025 |
29.68 (-3.85%) |
31.48 |
27.06 - 31.49 |
0.5487 times |
Fri 22 August 2025 |
30.87 (-3.32%) |
33.52 |
29.50 - 33.52 |
1.0872 times |
Monthly price and charts Blueclouds Strong monthly Stock price targets for Blueclouds 539607 are 26.17 and 36.17 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 28.443333333333 | | Monthly Target 4 | 33.89 | | Monthly Target 5 | 38.44 |
Monthly price and volumes Blueclouds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (5.69%) |
27.80 |
23.00 - 33.00 |
2.5296 times |
Tue 30 September 2025 |
27.75 (-6.5%) |
30.30 |
27.02 - 32.30 |
1.0287 times |
Fri 29 August 2025 |
29.68 (-14.39%) |
34.54 |
26.32 - 35.00 |
1.2013 times |
Thu 31 July 2025 |
34.67 (7.87%) |
32.78 |
28.55 - 36.14 |
1.4193 times |
Mon 30 June 2025 |
32.14 (45.1%) |
22.59 |
22.59 - 32.14 |
1.0843 times |
Fri 30 May 2025 |
22.15 (34.24%) |
17.20 |
16.45 - 22.15 |
0.6181 times |
Wed 30 April 2025 |
16.50 (-6.46%) |
17.64 |
14.95 - 17.98 |
0.6011 times |
Fri 28 March 2025 |
17.64 (-38.06%) |
28.51 |
16.30 - 29.80 |
0.7908 times |
Fri 28 February 2025 |
28.48 (-28.37%) |
40.36 |
27.55 - 42.50 |
0.4083 times |
Fri 31 January 2025 |
39.76 (-59.53%) |
99.40 |
32.67 - 105.28 |
0.3185 times |
Tue 31 December 2024 |
98.25 (-30.07%) |
140.20 |
86.50 - 145.75 |
0.6263 times |
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 25.41 | | 20 day DMA | 25.74 | | 35 day DMA | 27.2 | | 50 day DMA | 28.04 | | 100 day DMA | 29.47 | | 150 day DMA | 25.87 | | 200 day DMA | 31.19 | EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.94 | 27.25 | 25.48 | | 12 day EMA | 26.55 | 26.04 | 25.17 | | 20 day EMA | 26.47 | 26.17 | 25.68 | | 35 day EMA | 27.08 | 26.95 | 26.72 | | 50 day EMA | 28.18 | 28.13 | 28.02 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 26.17 | 24.81 | | 12 day SMA | 25.41 | 25.05 | 24.56 | | 20 day SMA | 25.74 | 25.66 | 25.56 | | 35 day SMA | 27.2 | 27.21 | 27.17 | | 50 day SMA | 28.04 | 28.12 | 28.14 | | 100 day SMA | 29.47 | 29.42 | 29.35 | | 150 day SMA | 25.87 | 25.83 | 25.78 | | 200 day SMA | 31.19 | 31.54 | 31.87 |
|
|
