Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi Strong Daily Stock price targets for Msumi 543498 are 46.69 and 48.19 | Daily Target 1 | 45.46 | | Daily Target 2 | 46.42 | | Daily Target 3 | 46.96 | | Daily Target 4 | 47.92 | | Daily Target 5 | 48.46 |
Daily price and volume Msumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.38 (2.27%) |
46.00 |
46.00 - 47.50 |
6.3373 times |
Wed 12 November 2025 |
46.33 (-0.17%) |
46.40 |
46.10 - 46.57 |
0.2183 times |
Tue 11 November 2025 |
46.41 (1.2%) |
45.03 |
45.03 - 46.60 |
0.3153 times |
Mon 10 November 2025 |
45.86 (-2.03%) |
46.75 |
45.59 - 46.75 |
0.4557 times |
Fri 07 November 2025 |
46.81 (-2.26%) |
47.35 |
45.75 - 47.36 |
0.674 times |
Thu 06 November 2025 |
47.89 (1.96%) |
47.90 |
46.77 - 48.80 |
0.6032 times |
Tue 04 November 2025 |
46.97 (-1.43%) |
47.65 |
46.59 - 47.75 |
0.3198 times |
Mon 03 November 2025 |
47.65 (0.85%) |
46.46 |
46.46 - 47.75 |
0.4626 times |
Fri 31 October 2025 |
47.25 (-0.4%) |
47.05 |
46.96 - 47.98 |
0.4257 times |
Thu 30 October 2025 |
47.44 (-0.73%) |
47.16 |
46.90 - 47.75 |
0.1882 times |
Wed 29 October 2025 |
47.79 (2.29%) |
46.75 |
46.32 - 48.00 |
0.2082 times |
Weekly price and charts Msumi Strong weekly Stock price targets for Msumi 543498 are 46.21 and 48.68 | Weekly Target 1 | 44.17 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 46.636666666667 | | Weekly Target 4 | 48.24 | | Weekly Target 5 | 49.11 |
Weekly price and volumes for Msumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.38 (1.22%) |
46.75 |
45.03 - 47.50 |
1.7177 times |
Fri 07 November 2025 |
46.81 (-0.93%) |
46.46 |
45.75 - 48.80 |
0.4828 times |
Fri 31 October 2025 |
47.25 (-0.78%) |
46.57 |
46.21 - 48.00 |
0.4261 times |
Thu 23 October 2025 |
47.62 (3.72%) |
45.96 |
45.90 - 48.16 |
0.3172 times |
Fri 17 October 2025 |
45.91 (3.24%) |
43.84 |
43.84 - 46.93 |
0.4914 times |
Fri 10 October 2025 |
44.47 (-2.76%) |
46.00 |
44.40 - 46.99 |
0.3841 times |
Fri 03 October 2025 |
45.73 (-2.39%) |
46.95 |
45.21 - 47.42 |
0.4871 times |
Fri 26 September 2025 |
46.85 (-3.22%) |
48.10 |
46.19 - 49.50 |
0.8472 times |
Fri 19 September 2025 |
48.41 (-3.35%) |
50.40 |
47.21 - 50.40 |
1.1261 times |
Fri 12 September 2025 |
50.09 (10.82%) |
45.87 |
45.48 - 50.50 |
3.7204 times |
Fri 05 September 2025 |
45.20 (8.65%) |
41.47 |
41.47 - 45.43 |
1.6322 times |
Monthly price and charts Msumi Strong monthly Stock price targets for Msumi 543498 are 46.21 and 49.98 | Monthly Target 1 | 43.3 | | Monthly Target 2 | 45.34 | | Monthly Target 3 | 47.07 | | Monthly Target 4 | 49.11 | | Monthly Target 5 | 50.84 |
Monthly price and volumes Msumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.38 (0.28%) |
46.46 |
45.03 - 48.80 |
0.7683 times |
Fri 31 October 2025 |
47.25 (3.44%) |
46.07 |
43.84 - 48.16 |
0.6015 times |
Tue 30 September 2025 |
45.68 (9.81%) |
41.47 |
41.47 - 50.50 |
2.6915 times |
Fri 29 August 2025 |
41.60 (11.95%) |
37.31 |
37.09 - 43.40 |
1.0272 times |
Thu 31 July 2025 |
37.16 (-37.81%) |
59.55 |
36.70 - 65.97 |
1.2923 times |
Mon 30 June 2025 |
59.75 (3.2%) |
57.57 |
57.40 - 62.82 |
0.4838 times |
Fri 30 May 2025 |
57.90 (3.89%) |
55.10 |
48.03 - 59.76 |
0.6905 times |
Wed 30 April 2025 |
55.73 (7.05%) |
52.05 |
50.19 - 56.74 |
0.4172 times |
Fri 28 March 2025 |
52.06 (10.74%) |
47.86 |
46.38 - 57.40 |
0.8049 times |
Fri 28 February 2025 |
47.01 (-16.22%) |
56.90 |
46.06 - 57.67 |
1.2228 times |
Fri 31 January 2025 |
56.11 (-3.69%) |
58.69 |
52.98 - 60.44 |
0.9978 times |
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 47.04 | | 20 day DMA | 46.7 | | 35 day DMA | 46.46 | | 50 day DMA | 46.64 | | 100 day DMA | 47.91 | | 150 day DMA | 50.88 | | 200 day DMA | 51.34 | EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.82 | 46.54 | 46.65 | | 12 day EMA | 46.8 | 46.7 | 46.77 | | 20 day EMA | 46.69 | 46.62 | 46.65 | | 35 day EMA | 46.51 | 46.46 | 46.47 | | 50 day EMA | 46.24 | 46.19 | 46.18 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.66 | 46.79 | | 12 day SMA | 47.04 | 46.95 | 47.06 | | 20 day SMA | 46.7 | 46.58 | 46.49 | | 35 day SMA | 46.46 | 46.49 | 46.55 | | 50 day SMA | 46.64 | 46.53 | 46.43 | | 100 day SMA | 47.91 | 48.05 | 48.2 | | 150 day SMA | 50.88 | 50.92 | 50.98 | | 200 day SMA | 51.34 | 51.38 | 51.43 |
|
|
