Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 34.65 and 35.48
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 35.65 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.94 (0.23%) | 34.50 | 34.35 - 35.18 | 0.1466 times | Wed 21 October 2026 | 34.86 (-1.5%) | 35.54 | 34.78 - 35.61 | 0.3471 times | Mon 19 October 2026 | 35.39 (-0.11%) | 35.50 | 35.00 - 35.59 | 0.1784 times | Fri 16 October 2026 | 35.43 (1.34%) | 35.18 | 34.80 - 35.48 | 0.4072 times | Thu 15 October 2026 | 34.96 (3.07%) | 34.03 | 34.03 - 35.13 | 7.803 times | Wed 14 October 2026 | 33.92 (-0.62%) | 34.11 | 33.76 - 34.60 | 0.1346 times | Tue 13 October 2026 | 34.13 (2.12%) | 33.50 | 33.25 - 34.27 | 0.2746 times | Mon 12 October 2026 | 33.42 (0.42%) | 33.52 | 33.30 - 34.27 | 0.246 times | Tue 06 October 2026 | 33.28 (1.16%) | 32.92 | 32.85 - 33.38 | 0.2671 times | Mon 05 October 2026 | 32.90 (-1.76%) | 33.58 | 32.72 - 33.72 | 0.1954 times | Thu 01 October 2026 | 33.49 (-2.73%) | 33.90 | 33.05 - 34.00 | 0.3661 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 34.02 and 35.28
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.94 (-1.38%) | 35.50 | 34.35 - 35.61 | 0.2106 times | Fri 16 October 2026 | 35.43 (6.46%) | 33.52 | 33.25 - 35.48 | 2.7774 times | Tue 06 October 2026 | 33.28 (-0.63%) | 33.58 | 32.72 - 33.72 | 0.1449 times | Thu 01 October 2026 | 33.49 (-2.39%) | 34.25 | 33.05 - 35.08 | 0.3266 times | Fri 25 September 2026 | 34.31 (-4%) | 35.67 | 34.21 - 36.15 | 1.8421 times | Fri 18 September 2026 | 35.74 (-1.54%) | 36.45 | 34.81 - 36.59 | 0.9683 times | Fri 11 September 2026 | 36.30 (-0.55%) | 36.45 | 36.05 - 37.34 | 0.4216 times | Fri 04 September 2026 | 36.50 (-3.21%) | 38.11 | 36.20 - 38.11 | 0.9137 times | Fri 28 August 2026 | 37.71 (-1.8%) | 38.65 | 36.55 - 38.65 | 1.8055 times | Fri 21 August 2026 | 38.40 (-4.83%) | 40.34 | 38.16 - 40.72 | 0.5895 times | Fri 14 August 2026 | 40.35 (-1.97%) | 41.43 | 40.18 - 41.89 | 0.3216 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 33.83 and 36.72
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.94 (1.48%) | 33.90 | 32.72 - 35.61 | 1.051 times | Tue 29 September 2026 | 34.43 (-6.41%) | 36.80 | 33.80 - 37.34 | 1.394 times | Mon 31 August 2026 | 36.79 (-9.5%) | 41.23 | 36.55 - 42.20 | 1.41 times | Fri 31 July 2026 | 40.65 (1.3%) | 40.30 | 38.76 - 42.18 | 0.5482 times | Tue 30 June 2026 | 40.13 (3%) | 39.06 | 36.32 - 41.99 | 2.1221 times | Fri 29 May 2026 | 38.96 (-4.06%) | 40.94 | 38.69 - 43.45 | 0.7008 times | Thu 30 April 2026 | 40.61 (10.08%) | 37.35 | 36.36 - 42.37 | 0.952 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.5805 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.5457 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 0.6957 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 0.7195 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.84 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.58 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.86 | 34.86 |
| 12 day EMA | 34.71 | 34.67 | 34.63 |
| 20 day EMA | 34.95 | 34.95 | 34.96 |
| 35 day EMA | 35.87 | 35.93 | 35.99 |
| 50 day EMA | 37.01 | 37.09 | 37.18 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 34.91 | 34.77 |
| 12 day SMA | 34.26 | 34.25 | 34.2 |
| 20 day SMA | 34.62 | 34.65 | 34.66 |
| 35 day SMA | 35.52 | 35.57 | 35.65 |
| 50 day SMA | 36.84 | 36.94 | 37.07 |
| 100 day SMA | 38.14 | 38.19 | 38.24 |
| 150 day SMA | 38.58 | 38.62 | 38.67 |
| 200 day SMA | 40.13 | 40.19 | 40.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.