Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 42.75 and 43.46
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.88 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.59 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.05 (0.37%) | 42.90 | 42.44 - 43.15 | 4.9182 times | Tue 17 February 2026 | 42.89 (0.54%) | 42.70 | 42.70 - 43.13 | 0.3705 times | Mon 16 February 2026 | 42.66 (-0.19%) | 42.85 | 42.26 - 43.20 | 0.2678 times | Fri 13 February 2026 | 42.74 (-1.25%) | 42.52 | 42.48 - 43.27 | 0.5035 times | Thu 12 February 2026 | 43.28 (-0.18%) | 43.36 | 42.60 - 43.47 | 0.6297 times | Wed 11 February 2026 | 43.36 (1.14%) | 42.78 | 42.75 - 43.72 | 0.7704 times | Tue 10 February 2026 | 42.87 (-1.13%) | 43.21 | 42.65 - 43.56 | 0.769 times | Mon 09 February 2026 | 43.36 (0.91%) | 43.10 | 42.60 - 43.71 | 0.776 times | Fri 06 February 2026 | 42.97 (-3.65%) | 44.16 | 42.70 - 44.19 | 0.5843 times | Thu 05 February 2026 | 44.60 (-1.57%) | 45.10 | 44.00 - 45.24 | 0.4106 times | Wed 04 February 2026 | 45.31 (0.67%) | 44.16 | 43.72 - 45.59 | 1.5122 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 42.66 and 43.6
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.05 (0.73%) | 42.85 | 42.26 - 43.20 | 1.0719 times | Fri 13 February 2026 | 42.74 (-0.54%) | 43.10 | 42.48 - 43.72 | 0.6653 times | Fri 06 February 2026 | 42.97 (-0.16%) | 42.58 | 40.89 - 46.71 | 0.823 times | Fri 30 January 2026 | 43.04 (0.16%) | 42.69 | 41.24 - 44.65 | 0.3902 times | Fri 23 January 2026 | 42.97 (-5.31%) | 45.13 | 42.74 - 45.27 | 0.6653 times | Fri 16 January 2026 | 45.38 (-5.16%) | 47.39 | 45.12 - 47.75 | 0.6678 times | Fri 09 January 2026 | 47.85 (-4.03%) | 50.23 | 47.60 - 53.55 | 2.1081 times | Fri 02 January 2026 | 49.86 (10.58%) | 45.13 | 44.29 - 49.98 | 1.3147 times | Fri 26 December 2025 | 45.09 (-5.41%) | 47.88 | 44.97 - 48.14 | 1.1515 times | Fri 19 December 2025 | 47.67 (3.74%) | 45.85 | 44.52 - 49.60 | 1.1421 times | Fri 12 December 2025 | 45.95 (0.75%) | 45.53 | 43.84 - 46.75 | 0.462 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 41.97 and 47.79
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.05 (0.02%) | 42.58 | 40.89 - 46.71 | 0.8536 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.3472 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.3932 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.1765 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4634 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 2.0739 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.7915 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 0.9958 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.3728 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.5321 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.3215 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.28 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.47 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.96 | 42.99 |
| 12 day EMA | 43.26 | 43.3 | 43.37 |
| 20 day EMA | 43.66 | 43.72 | 43.81 |
| 35 day EMA | 44.31 | 44.38 | 44.47 |
| 50 day EMA | 45.13 | 45.22 | 45.32 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.99 | 42.98 |
| 12 day SMA | 43.51 | 43.54 | 43.5 |
| 20 day SMA | 43.28 | 43.35 | 43.38 |
| 35 day SMA | 45.13 | 45.29 | 45.41 |
| 50 day SMA | 45.35 | 45.39 | 45.44 |
| 100 day SMA | 45.97 | 46.02 | 46.07 |
| 150 day SMA | 45.47 | 45.61 | 45.75 |
| 200 day SMA | 48.95 | 49.01 | 49.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.