Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi Strong Daily Stock price targets for Msumi 543498 are 57.28 and 58.97 | Daily Target 1 | 55.91 | | Daily Target 2 | 56.96 | | Daily Target 3 | 57.603333333333 | | Daily Target 4 | 58.65 | | Daily Target 5 | 59.29 |
Daily price and volume Msumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.00 (1.9%) |
56.56 |
56.56 - 58.25 |
0.9717 times |
Thu 15 May 2025 |
56.92 (0.04%) |
57.05 |
56.59 - 57.35 |
0.5778 times |
Wed 14 May 2025 |
56.90 (0.25%) |
56.72 |
56.51 - 57.74 |
0.8213 times |
Tue 13 May 2025 |
56.76 (-1.44%) |
58.23 |
56.41 - 58.23 |
0.4314 times |
Mon 12 May 2025 |
57.59 (0.61%) |
58.95 |
56.85 - 59.49 |
1.9453 times |
Fri 09 May 2025 |
57.24 (1.71%) |
48.03 |
48.03 - 57.60 |
2.115 times |
Thu 08 May 2025 |
56.28 (-1.42%) |
56.51 |
56.00 - 57.74 |
0.6244 times |
Wed 07 May 2025 |
57.09 (1.76%) |
54.40 |
54.40 - 57.28 |
0.5189 times |
Tue 06 May 2025 |
56.10 (-1.39%) |
56.76 |
55.90 - 57.39 |
1.0905 times |
Mon 05 May 2025 |
56.89 (1.37%) |
55.56 |
55.56 - 57.10 |
0.9037 times |
Fri 02 May 2025 |
56.12 (0.7%) |
55.10 |
55.10 - 56.89 |
0.394 times |
Weekly price and charts Msumi Strong weekly Stock price targets for Msumi 543498 are 55.67 and 58.75 | Weekly Target 1 | 54.89 | | Weekly Target 2 | 56.44 | | Weekly Target 3 | 57.966666666667 | | Weekly Target 4 | 59.52 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Msumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.00 (1.33%) |
58.95 |
56.41 - 59.49 |
1.4417 times |
Fri 09 May 2025 |
57.24 (2%) |
55.56 |
48.03 - 57.74 |
1.595 times |
Fri 02 May 2025 |
56.12 (0.99%) |
54.50 |
54.49 - 56.89 |
0.5285 times |
Fri 25 April 2025 |
55.57 (5.09%) |
52.05 |
52.05 - 56.74 |
0.972 times |
Thu 17 April 2025 |
52.88 (-0.06%) |
53.54 |
51.99 - 54.49 |
0.785 times |
Fri 11 April 2025 |
52.91 (2.9%) |
51.19 |
50.19 - 53.22 |
0.2419 times |
Fri 04 April 2025 |
51.42 (-1.23%) |
52.05 |
50.27 - 52.17 |
0.584 times |
Fri 28 March 2025 |
52.06 (-4.09%) |
55.25 |
51.72 - 57.40 |
1.6958 times |
Fri 21 March 2025 |
54.28 (6.81%) |
51.01 |
50.50 - 54.50 |
1.2516 times |
Thu 13 March 2025 |
50.82 (-3.24%) |
52.90 |
50.09 - 53.23 |
0.9045 times |
Fri 07 March 2025 |
52.52 (11.72%) |
47.86 |
46.38 - 53.17 |
1.9197 times |
Monthly price and charts Msumi Strong monthly Stock price targets for Msumi 543498 are 53.02 and 64.48 | Monthly Target 1 | 43.71 | | Monthly Target 2 | 50.86 | | Monthly Target 3 | 55.173333333333 | | Monthly Target 4 | 62.32 | | Monthly Target 5 | 66.63 |
Monthly price and volumes Msumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.00 (4.07%) |
55.10 |
48.03 - 59.49 |
0.5471 times |
Wed 30 April 2025 |
55.73 (7.05%) |
52.05 |
50.19 - 56.74 |
0.5186 times |
Fri 28 March 2025 |
52.06 (10.74%) |
47.86 |
46.38 - 57.40 |
1.0004 times |
Fri 28 February 2025 |
47.01 (-16.22%) |
56.90 |
46.06 - 57.67 |
1.5198 times |
Fri 31 January 2025 |
56.11 (-3.69%) |
58.69 |
52.98 - 60.44 |
1.2402 times |
Tue 31 December 2024 |
58.26 (-8.9%) |
64.38 |
57.50 - 66.19 |
1.1246 times |
Fri 29 November 2024 |
63.95 (1.8%) |
63.60 |
60.02 - 66.34 |
0.6067 times |
Thu 31 October 2024 |
62.82 (-11.77%) |
71.89 |
60.90 - 71.89 |
1.0375 times |
Mon 30 September 2024 |
71.20 (1.17%) |
70.95 |
68.57 - 73.04 |
1.1341 times |
Fri 30 August 2024 |
70.38 (-4.78%) |
74.47 |
68.13 - 74.47 |
1.271 times |
Wed 31 July 2024 |
73.91 (-1.87%) |
75.44 |
69.66 - 77.00 |
2.2769 times |
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value | | 5 day DMA | 57.23 | | 12 day DMA | 56.8 | | 20 day DMA | 56.02 | | 35 day DMA | 54.58 | | 50 day DMA | 53.14 | | 100 day DMA | 54.79 | | 150 day DMA | 57.9 | | 200 day DMA | 61.25 | EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.27 | 56.91 | 56.9 | | 12 day EMA | 56.7 | 56.46 | 56.38 | | 20 day EMA | 55.96 | 55.74 | 55.62 | | 35 day EMA | 54.65 | 54.45 | 54.3 | | 50 day EMA | 53.23 | 53.04 | 52.88 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.23 | 57.08 | 56.95 | | 12 day SMA | 56.8 | 56.59 | 56.51 | | 20 day SMA | 56.02 | 55.77 | 55.57 | | 35 day SMA | 54.58 | 54.38 | 54.21 | | 50 day SMA | 53.14 | 52.98 | 52.83 | | 100 day SMA | 54.79 | 54.86 | 54.94 | | 150 day SMA | 57.9 | 58 | 58.09 | | 200 day SMA | 61.25 | 61.33 | 61.43 |
|
|
