Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 36.67 and 37.52
| Daily Target 1 | 36 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.846666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.7 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.97 (0.52%) | 36.66 | 36.36 - 37.21 | 4.4592 times | Mon 06 April 2026 | 36.78 (-0.86%) | 36.96 | 36.61 - 37.60 | 0.6809 times | Thu 02 April 2026 | 37.10 (-2.83%) | 38.18 | 36.68 - 38.18 | 0.4942 times | Wed 01 April 2026 | 38.18 (3.5%) | 37.35 | 37.19 - 38.35 | 0.3324 times | Mon 30 March 2026 | 36.89 (-2.64%) | 37.10 | 36.58 - 37.43 | 0.4842 times | Fri 27 March 2026 | 37.89 (-0.24%) | 37.54 | 36.66 - 38.63 | 0.7951 times | Wed 25 March 2026 | 37.98 (1.25%) | 37.69 | 37.33 - 38.52 | 0.4287 times | Tue 24 March 2026 | 37.51 (4.51%) | 36.01 | 36.01 - 37.65 | 0.4394 times | Mon 23 March 2026 | 35.89 (-2.97%) | 36.84 | 35.67 - 37.04 | 0.9123 times | Fri 20 March 2026 | 36.99 (-0.78%) | 37.81 | 36.80 - 38.06 | 0.9736 times | Thu 19 March 2026 | 37.28 (-4.02%) | 38.31 | 37.13 - 38.63 | 0.6861 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 36.67 and 37.91
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.97 (-0.35%) | 36.96 | 36.36 - 37.60 | 1.8831 times | Thu 02 April 2026 | 37.10 (-2.08%) | 37.10 | 36.58 - 38.35 | 0.4802 times | Fri 27 March 2026 | 37.89 (2.43%) | 36.84 | 35.67 - 38.63 | 0.9435 times | Fri 20 March 2026 | 36.99 (-5.42%) | 38.61 | 36.80 - 39.51 | 1.4725 times | Fri 13 March 2026 | 39.11 (-5.23%) | 40.12 | 38.82 - 41.30 | 0.7823 times | Fri 06 March 2026 | 41.27 (-4.47%) | 36.42 | 36.42 - 42.60 | 0.652 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.31 | 41.98 - 44.92 | 0.5954 times | Fri 20 February 2026 | 42.93 (0.44%) | 42.85 | 42.26 - 43.49 | 1.413 times | Fri 13 February 2026 | 42.74 (-0.54%) | 43.10 | 42.48 - 43.72 | 0.7948 times | Fri 06 February 2026 | 42.97 (-0.16%) | 42.58 | 40.89 - 46.71 | 0.9833 times | Fri 30 January 2026 | 43.04 (0.16%) | 42.69 | 41.24 - 44.65 | 0.4662 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 35.67 and 37.66
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.97 (0.22%) | 37.35 | 36.36 - 38.35 | 0.553 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 1.0189 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.9579 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.2212 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.2628 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 1.0664 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.4201 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 1.8799 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.7174 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 0.9026 times | Mon 30 June 2025 | 59.75 (3.2%) | 57.57 | 57.40 - 62.82 | 0.3379 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.39 |
| 35 day DMA | 40.32 |
| 50 day DMA | 41.24 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.8 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.25 | 37.48 |
| 12 day EMA | 37.69 | 37.82 | 38.01 |
| 20 day EMA | 38.48 | 38.64 | 38.84 |
| 35 day EMA | 39.73 | 39.89 | 40.07 |
| 50 day EMA | 41.14 | 41.31 | 41.49 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.37 | 37.61 |
| 12 day SMA | 37.36 | 37.51 | 37.71 |
| 20 day SMA | 38.39 | 38.62 | 38.85 |
| 35 day SMA | 40.32 | 40.5 | 40.68 |
| 50 day SMA | 41.24 | 41.39 | 41.53 |
| 100 day SMA | 44.03 | 44.12 | 44.22 |
| 150 day SMA | 44.8 | 44.83 | 44.87 |
| 200 day SMA | 46.19 | 46.31 | 46.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.