Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi Strong Daily Stock price targets for Msumi 543498 are 64.69 and 65.94 | Daily Target 1 | 63.81 | | Daily Target 2 | 64.32 | | Daily Target 3 | 65.063333333333 | | Daily Target 4 | 65.57 | | Daily Target 5 | 66.31 |
Daily price and volume Msumi
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
64.82 (0.34%) |
64.56 |
64.56 - 65.81 |
2.1413 times |
Tue 08 July 2025 |
64.60 (4.11%) |
62.83 |
62.40 - 65.47 |
2.9324 times |
Mon 07 July 2025 |
62.05 (2.9%) |
59.94 |
59.94 - 62.30 |
0.5906 times |
Fri 04 July 2025 |
60.30 (-0.17%) |
60.70 |
59.91 - 60.99 |
0.8757 times |
Thu 03 July 2025 |
60.40 (1.58%) |
59.94 |
59.46 - 61.74 |
1.5492 times |
Wed 02 July 2025 |
59.46 (-0.15%) |
59.24 |
59.01 - 59.64 |
0.1356 times |
Tue 01 July 2025 |
59.55 (-0.33%) |
59.55 |
59.21 - 59.87 |
0.4778 times |
Mon 30 June 2025 |
59.75 (-0.6%) |
60.39 |
59.50 - 60.61 |
0.3449 times |
Fri 27 June 2025 |
60.11 (-0.02%) |
60.12 |
60.00 - 60.84 |
0.5289 times |
Thu 26 June 2025 |
60.12 (0.59%) |
60.08 |
59.90 - 60.49 |
0.4236 times |
Wed 25 June 2025 |
59.77 (1.05%) |
59.30 |
58.98 - 59.94 |
0.2484 times |
Weekly price and charts Msumi Strong weekly Stock price targets for Msumi 543498 are 62.38 and 68.25 | Weekly Target 1 | 57.65 | | Weekly Target 2 | 61.24 | | Weekly Target 3 | 63.523333333333 | | Weekly Target 4 | 67.11 | | Weekly Target 5 | 69.39 |
Weekly price and volumes for Msumi
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
64.82 (7.5%) |
59.94 |
59.94 - 65.81 |
1.3929 times |
Fri 04 July 2025 |
60.30 (0.32%) |
60.39 |
59.01 - 61.74 |
0.832 times |
Fri 27 June 2025 |
60.11 (1.61%) |
58.77 |
58.39 - 60.84 |
0.4491 times |
Thu 19 June 2025 |
59.16 (-3.36%) |
61.19 |
59.06 - 61.70 |
0.3335 times |
Fri 13 June 2025 |
61.22 (1.17%) |
61.50 |
59.77 - 62.82 |
1.3109 times |
Fri 06 June 2025 |
60.51 (4.51%) |
57.57 |
57.40 - 60.67 |
1.1067 times |
Fri 30 May 2025 |
57.90 (-0.24%) |
58.15 |
57.48 - 59.76 |
0.7049 times |
Fri 23 May 2025 |
58.04 (0.07%) |
58.15 |
55.73 - 58.59 |
0.9946 times |
Fri 16 May 2025 |
58.00 (1.33%) |
58.95 |
56.41 - 59.49 |
1.3651 times |
Fri 09 May 2025 |
57.24 (2%) |
55.56 |
48.03 - 57.74 |
1.5103 times |
Fri 02 May 2025 |
56.12 (0.99%) |
54.50 |
54.49 - 56.89 |
0.5004 times |
Monthly price and charts Msumi Strong monthly Stock price targets for Msumi 543498 are 61.92 and 68.72 | Monthly Target 1 | 56.41 | | Monthly Target 2 | 60.62 | | Monthly Target 3 | 63.213333333333 | | Monthly Target 4 | 67.42 | | Monthly Target 5 | 70.01 |
Monthly price and volumes Msumi
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
64.82 (8.49%) |
59.55 |
59.01 - 65.81 |
0.4402 times |
Mon 30 June 2025 |
59.75 (3.2%) |
57.57 |
57.40 - 62.82 |
0.6757 times |
Fri 30 May 2025 |
57.90 (3.89%) |
55.10 |
48.03 - 59.76 |
0.9644 times |
Wed 30 April 2025 |
55.73 (7.05%) |
52.05 |
50.19 - 56.74 |
0.5827 times |
Fri 28 March 2025 |
52.06 (10.74%) |
47.86 |
46.38 - 57.40 |
1.1241 times |
Fri 28 February 2025 |
47.01 (-16.22%) |
56.90 |
46.06 - 57.67 |
1.7078 times |
Fri 31 January 2025 |
56.11 (-3.69%) |
58.69 |
52.98 - 60.44 |
1.3936 times |
Tue 31 December 2024 |
58.26 (-8.9%) |
64.38 |
57.50 - 66.19 |
1.2637 times |
Fri 29 November 2024 |
63.95 (1.8%) |
63.60 |
60.02 - 66.34 |
0.6818 times |
Thu 31 October 2024 |
62.82 (-11.77%) |
71.89 |
60.90 - 71.89 |
1.1658 times |
Mon 30 September 2024 |
71.20 (1.17%) |
70.95 |
68.57 - 73.04 |
1.2744 times |
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value | | 5 day DMA | 62.43 | | 12 day DMA | 60.84 | | 20 day DMA | 60.79 | | 35 day DMA | 60.04 | | 50 day DMA | 59.05 | | 100 day DMA | 55.52 | | 150 day DMA | 56.81 | | 200 day DMA | 59.06 | EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.95 | 62.01 | 60.71 | | 12 day EMA | 61.55 | 60.96 | 60.3 | | 20 day EMA | 60.9 | 60.49 | 60.06 | | 35 day EMA | 59.9 | 59.61 | 59.32 | | 50 day EMA | 59.1 | 58.87 | 58.64 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.43 | 61.36 | 60.35 | | 12 day SMA | 60.84 | 60.34 | 59.89 | | 20 day SMA | 60.79 | 60.67 | 60.55 | | 35 day SMA | 60.04 | 59.8 | 59.6 | | 50 day SMA | 59.05 | 58.87 | 58.69 | | 100 day SMA | 55.52 | 55.44 | 55.35 | | 150 day SMA | 56.81 | 56.79 | 56.77 | | 200 day SMA | 59.06 | 59.08 | 59.1 |
|
|
