Login or Join
HomepageMsumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 38.56 and 40.04
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 41.26 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.32 (-1.01%) | 39.89 | 39.27 - 40.75 | 2.6271 times | Fri 22 May 2026 | 39.72 (-0.55%) | 40.21 | 39.60 - 40.27 | 0.5517 times | Thu 21 May 2026 | 39.94 (0.5%) | 39.00 | 39.00 - 40.49 | 0.7378 times | Wed 20 May 2026 | 39.74 (0.89%) | 38.96 | 38.69 - 39.85 | 0.5354 times | Tue 19 May 2026 | 39.39 (0.48%) | 39.36 | 39.23 - 39.80 | 0.4979 times | Mon 18 May 2026 | 39.20 (-2.24%) | 39.81 | 38.79 - 39.81 | 1.1698 times | Fri 15 May 2026 | 40.10 (0.12%) | 39.77 | 39.77 - 40.78 | 0.7752 times | Thu 14 May 2026 | 40.05 (0.05%) | 40.18 | 39.39 - 40.40 | 0.6914 times | Wed 13 May 2026 | 40.03 (0.55%) | 39.90 | 39.50 - 40.57 | 1.0436 times | Tue 12 May 2026 | 39.81 (-4.39%) | 41.14 | 39.69 - 41.76 | 1.3702 times | Mon 11 May 2026 | 41.64 (-2.02%) | 42.25 | 41.29 - 42.25 | 0.9686 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 38.56 and 40.04
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.32 (-1.01%) | 39.89 | 39.27 - 40.75 | 0.406 times | Fri 22 May 2026 | 39.72 (-0.95%) | 39.81 | 38.69 - 40.49 | 0.5397 times | Fri 15 May 2026 | 40.10 (-5.65%) | 42.25 | 39.39 - 42.25 | 0.7493 times | Fri 08 May 2026 | 42.50 (4.65%) | 40.94 | 40.60 - 43.45 | 1.933 times | Thu 30 April 2026 | 40.61 (1.78%) | 40.05 | 37.91 - 42.37 | 1.8944 times | Fri 24 April 2026 | 39.90 (0.88%) | 39.58 | 38.60 - 41.65 | 0.8624 times | Fri 17 April 2026 | 39.55 (0.58%) | 38.80 | 38.00 - 40.12 | 0.4252 times | Fri 10 April 2026 | 39.32 (5.98%) | 36.96 | 36.36 - 39.82 | 2.0157 times | Thu 02 April 2026 | 37.10 (-2.08%) | 37.10 | 36.58 - 38.35 | 0.396 times | Fri 27 March 2026 | 37.89 (2.43%) | 36.84 | 35.67 - 38.63 | 0.7782 times | Fri 20 March 2026 | 36.99 (-5.42%) | 38.61 | 36.80 - 39.51 | 1.2144 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 36.63 and 41.39
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 39.32 (-3.18%) | 40.94 | 38.69 - 43.45 | 0.9823 times | Thu 30 April 2026 | 40.61 (10.08%) | 37.35 | 36.36 - 42.37 | 1.475 times | Mon 30 March 2026 | 36.89 (-14.61%) | 36.42 | 35.67 - 42.60 | 0.8994 times | Fri 27 February 2026 | 43.20 (0.37%) | 42.58 | 40.89 - 46.71 | 0.8456 times | Fri 30 January 2026 | 43.04 (-11.28%) | 48.40 | 41.24 - 53.55 | 1.078 times | Wed 31 December 2025 | 48.51 (6.2%) | 46.57 | 43.84 - 49.74 | 1.1147 times | Fri 28 November 2025 | 45.68 (-3.32%) | 46.46 | 45.03 - 49.42 | 0.9413 times | Fri 31 October 2025 | 47.25 (3.44%) | 46.07 | 43.84 - 48.16 | 0.3708 times | Tue 30 September 2025 | 45.68 (9.81%) | 41.47 | 41.47 - 50.50 | 1.6595 times | Fri 29 August 2025 | 41.60 (11.95%) | 37.31 | 37.09 - 43.40 | 0.6333 times | Thu 31 July 2025 | 37.16 (-37.81%) | 59.55 | 36.70 - 65.97 | 0.7968 times |
Indicator Analysis of Msumi
Please login to view indicator analysis. or View indicator analysis of Msumi 543498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.41 |
| 100 day DMA | 42.01 |
| 150 day DMA | 43.51 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.79 | 39.83 |
| 12 day EMA | 39.96 | 40.08 | 40.15 |
| 20 day EMA | 40.07 | 40.15 | 40.19 |
| 35 day EMA | 39.92 | 39.96 | 39.97 |
| 50 day EMA | 39.59 | 39.6 | 39.59 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.6 | 39.67 |
| 12 day SMA | 40.12 | 40.41 | 40.61 |
| 20 day SMA | 40.5 | 40.53 | 40.57 |
| 35 day SMA | 39.85 | 39.82 | 39.74 |
| 50 day SMA | 39.41 | 39.43 | 39.46 |
| 100 day SMA | 42.01 | 42.07 | 42.13 |
| 150 day SMA | 43.51 | 43.54 | 43.58 |
| 200 day SMA | 43.56 | 43.56 | 43.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.