Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi Strong Daily Stock price targets for Msumi 543498 are 41.14 and 42.14 | Daily Target 1 | 40.31 | | Daily Target 2 | 40.96 | | Daily Target 3 | 41.313333333333 | | Daily Target 4 | 41.96 | | Daily Target 5 | 42.31 |
Daily price and volume Msumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.60 (0.46%) |
41.42 |
40.67 - 41.67 |
0.2455 times |
Thu 28 August 2025 |
41.41 (-0.46%) |
41.65 |
40.82 - 41.76 |
0.4709 times |
Tue 26 August 2025 |
41.60 (-0.98%) |
41.09 |
41.09 - 42.37 |
0.5557 times |
Mon 25 August 2025 |
42.01 (0.84%) |
42.46 |
41.68 - 42.46 |
0.5087 times |
Fri 22 August 2025 |
41.66 (-2.53%) |
42.35 |
41.43 - 42.75 |
0.8616 times |
Thu 21 August 2025 |
42.74 (-0.3%) |
43.06 |
42.18 - 43.10 |
0.5421 times |
Wed 20 August 2025 |
42.87 (2.34%) |
42.10 |
41.69 - 43.10 |
2.1173 times |
Tue 19 August 2025 |
41.89 (6.21%) |
39.65 |
39.11 - 43.40 |
2.9049 times |
Mon 18 August 2025 |
39.44 (4.28%) |
38.75 |
38.10 - 39.83 |
1.3163 times |
Thu 14 August 2025 |
37.82 (0.4%) |
37.72 |
37.10 - 37.95 |
0.4771 times |
Wed 13 August 2025 |
37.67 (-0.53%) |
38.27 |
37.59 - 38.27 |
0.3981 times |
Weekly price and charts Msumi Strong weekly Stock price targets for Msumi 543498 are 40.24 and 42.03 | Weekly Target 1 | 39.79 | | Weekly Target 2 | 40.69 | | Weekly Target 3 | 41.576666666667 | | Weekly Target 4 | 42.48 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for Msumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.60 (-0.14%) |
42.46 |
40.67 - 42.46 |
0.4383 times |
Fri 22 August 2025 |
41.66 (10.15%) |
38.75 |
38.10 - 43.40 |
1.9057 times |
Thu 14 August 2025 |
37.82 (-3.27%) |
39.14 |
37.10 - 39.25 |
0.4918 times |
Fri 08 August 2025 |
39.10 (4.29%) |
37.75 |
37.37 - 39.95 |
1.1941 times |
Fri 01 August 2025 |
37.49 (-7.39%) |
40.25 |
36.70 - 40.92 |
0.9558 times |
Fri 25 July 2025 |
40.48 (-6.84%) |
43.52 |
40.34 - 44.00 |
1.0335 times |
Fri 18 July 2025 |
43.45 (-31.52%) |
63.49 |
43.12 - 65.69 |
1.8726 times |
Fri 11 July 2025 |
63.45 (5.22%) |
59.94 |
59.94 - 65.97 |
1.3213 times |
Fri 04 July 2025 |
60.30 (0.32%) |
60.39 |
59.01 - 61.74 |
0.511 times |
Fri 27 June 2025 |
60.11 (1.61%) |
58.77 |
58.39 - 60.84 |
0.2758 times |
Thu 19 June 2025 |
59.16 (-3.36%) |
61.19 |
59.06 - 61.70 |
0.2048 times |
Monthly price and charts Msumi Strong monthly Stock price targets for Msumi 543498 are 39.35 and 45.66 | Monthly Target 1 | 34.39 | | Monthly Target 2 | 37.99 | | Monthly Target 3 | 40.696666666667 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 47.01 |
Monthly price and volumes Msumi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.60 (11.95%) |
37.31 |
37.09 - 43.40 |
1.2332 times |
Thu 31 July 2025 |
37.16 (-37.81%) |
59.55 |
36.70 - 65.97 |
1.5514 times |
Mon 30 June 2025 |
59.75 (3.2%) |
57.57 |
57.40 - 62.82 |
0.5809 times |
Fri 30 May 2025 |
57.90 (3.89%) |
55.10 |
48.03 - 59.76 |
0.829 times |
Wed 30 April 2025 |
55.73 (7.05%) |
52.05 |
50.19 - 56.74 |
0.5009 times |
Fri 28 March 2025 |
52.06 (10.74%) |
47.86 |
46.38 - 57.40 |
0.9663 times |
Fri 28 February 2025 |
47.01 (-16.22%) |
56.90 |
46.06 - 57.67 |
1.468 times |
Fri 31 January 2025 |
56.11 (-3.69%) |
58.69 |
52.98 - 60.44 |
1.1979 times |
Tue 31 December 2024 |
58.26 (-8.9%) |
64.38 |
57.50 - 66.19 |
1.0863 times |
Fri 29 November 2024 |
63.95 (1.8%) |
63.60 |
60.02 - 66.34 |
0.5861 times |
Thu 31 October 2024 |
62.82 (-11.77%) |
71.89 |
60.90 - 71.89 |
1.0021 times |
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 40.72 | | 20 day DMA | 39.75 | | 35 day DMA | 44.29 | | 50 day DMA | 49.17 | | 100 day DMA | 53 | | 150 day DMA | 52.9 | | 200 day DMA | 55.07 | EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.57 | 41.56 | 41.63 | | 12 day EMA | 41.18 | 41.1 | 41.04 | | 20 day EMA | 41.79 | 41.81 | 41.85 | | 35 day EMA | 45.37 | 45.59 | 45.84 | | 50 day EMA | 49.44 | 49.76 | 50.1 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.88 | 42.18 | | 12 day SMA | 40.72 | 40.44 | 40.25 | | 20 day SMA | 39.75 | 39.56 | 39.43 | | 35 day SMA | 44.29 | 44.95 | 45.62 | | 50 day SMA | 49.17 | 49.56 | 49.96 | | 100 day SMA | 53 | 53.12 | 53.25 | | 150 day SMA | 52.9 | 52.99 | 53.09 | | 200 day SMA | 55.07 | 55.18 | 55.28 |
|
|
