Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas Strong Daily Stock price targets for Gujgas 539336 are 485.83 and 502.23 | Daily Target 1 | 482.48 | | Daily Target 2 | 489.17 | | Daily Target 3 | 498.88333333333 | | Daily Target 4 | 505.57 | | Daily Target 5 | 515.28 |
Daily price and volume Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.85 (-0.65%) |
502.55 |
492.20 - 508.60 |
1.9379 times |
Wed 02 July 2025 |
499.10 (4.04%) |
482.00 |
478.15 - 502.00 |
1.9003 times |
Tue 01 July 2025 |
479.70 (0.9%) |
478.95 |
472.40 - 482.00 |
0.7186 times |
Mon 30 June 2025 |
475.40 (0.93%) |
467.05 |
467.05 - 477.30 |
0.5394 times |
Fri 27 June 2025 |
471.00 (2.08%) |
461.80 |
461.80 - 487.90 |
2.2627 times |
Thu 26 June 2025 |
461.40 (0.98%) |
458.05 |
454.00 - 462.00 |
0.1896 times |
Wed 25 June 2025 |
456.90 (1.51%) |
450.40 |
450.40 - 460.95 |
0.3933 times |
Tue 24 June 2025 |
450.10 (-0.13%) |
452.05 |
446.50 - 457.50 |
0.9316 times |
Mon 23 June 2025 |
450.70 (-0.9%) |
449.35 |
447.00 - 454.00 |
0.3491 times |
Thu 19 June 2025 |
454.80 (-1.87%) |
473.90 |
446.00 - 473.90 |
0.7776 times |
Wed 18 June 2025 |
463.45 (-2.83%) |
477.40 |
461.30 - 481.35 |
0.6261 times |
Weekly price and charts Gujgas Strong weekly Stock price targets for Gujgas 539336 are 481.45 and 523 | Weekly Target 1 | 448.95 | | Weekly Target 2 | 472.4 | | Weekly Target 3 | 490.5 | | Weekly Target 4 | 513.95 | | Weekly Target 5 | 532.05 |
Weekly price and volumes for Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.85 (5.28%) |
467.05 |
467.05 - 508.60 |
1.3498 times |
Fri 27 June 2025 |
471.00 (3.56%) |
449.35 |
446.50 - 487.90 |
1.0929 times |
Thu 19 June 2025 |
454.80 (-3.13%) |
469.05 |
446.00 - 483.00 |
0.6295 times |
Fri 13 June 2025 |
469.50 (-2.13%) |
481.50 |
464.70 - 489.40 |
0.6161 times |
Fri 06 June 2025 |
479.70 (4.27%) |
457.45 |
457.45 - 481.00 |
0.8546 times |
Fri 30 May 2025 |
460.05 (-0.44%) |
463.00 |
454.15 - 468.00 |
0.8156 times |
Fri 23 May 2025 |
462.10 (-1.5%) |
469.45 |
455.00 - 494.80 |
2.1656 times |
Fri 16 May 2025 |
469.15 (3.99%) |
462.00 |
457.80 - 478.10 |
0.9977 times |
Fri 09 May 2025 |
451.15 (-0.22%) |
452.00 |
437.00 - 472.95 |
0.781 times |
Fri 02 May 2025 |
452.15 (0.02%) |
445.05 |
445.00 - 472.50 |
0.6973 times |
Fri 25 April 2025 |
452.05 (1.55%) |
441.05 |
439.90 - 462.00 |
0.7438 times |
Monthly price and charts Gujgas Strong monthly Stock price targets for Gujgas 539336 are 484.13 and 520.33 | Monthly Target 1 | 456.08 | | Monthly Target 2 | 475.97 | | Monthly Target 3 | 492.28333333333 | | Monthly Target 4 | 512.17 | | Monthly Target 5 | 528.48 |
Monthly price and volumes Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.85 (4.3%) |
478.95 |
472.40 - 508.60 |
0.2158 times |
Mon 30 June 2025 |
475.40 (3.34%) |
457.45 |
446.00 - 489.40 |
0.5965 times |
Fri 30 May 2025 |
460.05 (1.47%) |
448.05 |
437.00 - 494.80 |
0.8861 times |
Wed 30 April 2025 |
453.40 (9.89%) |
412.35 |
389.40 - 472.50 |
0.6722 times |
Fri 28 March 2025 |
412.60 (11.41%) |
370.00 |
360.60 - 425.00 |
1.3159 times |
Fri 28 February 2025 |
370.35 (-23.78%) |
450.25 |
368.20 - 482.80 |
1.3508 times |
Fri 31 January 2025 |
485.90 (-2.53%) |
500.05 |
464.85 - 517.50 |
0.5456 times |
Tue 31 December 2024 |
498.50 (3.88%) |
483.90 |
475.10 - 524.05 |
1.3181 times |
Fri 29 November 2024 |
479.90 (-7.59%) |
522.00 |
442.80 - 552.50 |
1.5173 times |
Thu 31 October 2024 |
519.30 (-16.02%) |
620.20 |
517.50 - 624.60 |
1.5818 times |
Mon 30 September 2024 |
618.35 (1.92%) |
632.45 |
596.75 - 689.45 |
4.723 times |
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value | | 5 day DMA | 484.21 | | 12 day DMA | 469.61 | | 20 day DMA | 473.09 | | 35 day DMA | 469.26 | | 50 day DMA | 466.01 | | 100 day DMA | 439.46 | | 150 day DMA | 457.56 | | 200 day DMA | 488.44 | EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.62 | 480.51 | 471.22 | | 12 day EMA | 476.38 | 472.84 | 468.07 | | 20 day EMA | 472.83 | 470.41 | 467.39 | | 35 day EMA | 468.59 | 466.98 | 465.09 | | 50 day EMA | 465.58 | 464.34 | 462.92 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.21 | 477.32 | 468.88 | | 12 day SMA | 469.61 | 468.15 | 465.68 | | 20 day SMA | 473.09 | 471.98 | 470.34 | | 35 day SMA | 469.26 | 468.69 | 467.69 | | 50 day SMA | 466.01 | 465.1 | 464.02 | | 100 day SMA | 439.46 | 439.17 | 439.02 | | 150 day SMA | 457.56 | 457.5 | 457.45 | | 200 day SMA | 488.44 | 489.34 | 490.24 |
|
|
