Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 273.15 and 281.05
| Daily Target 1 | 267.17 |
| Daily Target 2 | 271.23 |
| Daily Target 3 | 275.06666666667 |
| Daily Target 4 | 279.13 |
| Daily Target 5 | 282.97 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 275.30 (0.88%) | 274.90 | 271.00 - 278.90 | 0.442 times | Wed 29 July 2026 | 272.90 (1.68%) | 270.45 | 269.10 - 275.00 | 0.6846 times | Tue 28 July 2026 | 268.40 (1.09%) | 265.65 | 265.55 - 273.80 | 1.3029 times | Mon 27 July 2026 | 265.50 (0.08%) | 272.65 | 262.60 - 272.65 | 0.8133 times | Fri 24 July 2026 | 265.30 (0.86%) | 262.05 | 261.30 - 267.05 | 0.3134 times | Thu 23 July 2026 | 263.05 (-0.74%) | 266.95 | 261.90 - 267.80 | 1.2788 times | Wed 22 July 2026 | 265.00 (-1.06%) | 267.15 | 264.10 - 272.50 | 1.0226 times | Tue 21 July 2026 | 267.85 (-1.54%) | 270.05 | 265.10 - 274.65 | 1.2521 times | Mon 20 July 2026 | 272.05 (-3%) | 280.20 | 269.10 - 282.20 | 1.3904 times | Fri 17 July 2026 | 280.45 (-2.94%) | 286.80 | 277.60 - 290.00 | 1.4999 times | Thu 16 July 2026 | 288.95 (1.35%) | 289.40 | 286.25 - 294.15 | 0.97 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 268.95 and 285.25
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 265.63 |
| Weekly Target 3 | 272.26666666667 |
| Weekly Target 4 | 281.93 |
| Weekly Target 5 | 288.57 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 275.30 (3.77%) | 272.65 | 262.60 - 278.90 | 0.7164 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 1.1616 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.8122 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.4714 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 2.378 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 1.1849 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.7981 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.2395 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.6305 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.6075 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.5635 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 223.45 and 313.15
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 240.73 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 385.57 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 275.30 (-16.04%) | 330.70 | 261.30 - 351.00 | 0.952 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 1.128 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.7411 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.5904 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.8556 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.4682 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3186 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2858 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.4725 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.188 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.2583 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 269.48 |
| 12 day DMA | 272.49 |
| 20 day DMA | 279.5 |
| 35 day DMA | 318.77 |
| 50 day DMA | 339.2 |
| 100 day DMA | 350.64 |
| 150 day DMA | 371.28 |
| 200 day DMA | 380.46 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.36 | 269.39 | 267.63 |
| 12 day EMA | 275.74 | 275.82 | 276.35 |
| 20 day EMA | 287.09 | 288.33 | 289.95 |
| 35 day EMA | 308.52 | 310.48 | 312.69 |
| 50 day EMA | 334.43 | 336.84 | 339.45 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.48 | 267.03 | 265.45 |
| 12 day SMA | 272.49 | 273.24 | 274.41 |
| 20 day SMA | 279.5 | 282.74 | 285.49 |
| 35 day SMA | 318.77 | 322.11 | 325.73 |
| 50 day SMA | 339.2 | 340.98 | 342.92 |
| 100 day SMA | 350.64 | 351.96 | 353.34 |
| 150 day SMA | 371.28 | 372.02 | 372.78 |
| 200 day SMA | 380.46 | 381.26 | 382.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.