Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 242.58 and 247.98
| Daily Target 1 | 238.68 |
| Daily Target 2 | 241.07 |
| Daily Target 3 | 244.08333333333 |
| Daily Target 4 | 246.47 |
| Daily Target 5 | 249.48 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 243.45 (0.74%) | 241.70 | 241.70 - 247.10 | 1.0298 times | Fri 11 September 2026 | 241.65 (-5.14%) | 249.40 | 240.40 - 249.40 | 0.9075 times | Thu 10 September 2026 | 254.75 (-1.64%) | 258.80 | 253.85 - 264.40 | 1.4958 times | Wed 09 September 2026 | 259.00 (-0.42%) | 258.25 | 258.25 - 262.00 | 0.6646 times | Tue 08 September 2026 | 260.10 (-0.65%) | 263.80 | 259.00 - 263.80 | 0.446 times | Mon 07 September 2026 | 261.80 (-0.51%) | 266.85 | 261.55 - 267.15 | 0.6355 times | Fri 04 September 2026 | 263.15 (-0.34%) | 266.25 | 262.40 - 268.05 | 1.2327 times | Thu 03 September 2026 | 264.05 (0.65%) | 264.20 | 263.00 - 266.65 | 1.0238 times | Wed 02 September 2026 | 262.35 (3.23%) | 255.45 | 253.75 - 262.80 | 1.1915 times | Tue 01 September 2026 | 254.15 (2.6%) | 249.00 | 248.95 - 258.00 | 1.3727 times | Mon 31 August 2026 | 247.70 (-2.81%) | 255.00 | 246.60 - 256.55 | 1.5687 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 242.58 and 247.98
| Weekly Target 1 | 238.68 |
| Weekly Target 2 | 241.07 |
| Weekly Target 3 | 244.08333333333 |
| Weekly Target 4 | 246.47 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 243.45 (0.74%) | 241.70 | 241.70 - 247.10 | 0.1515 times | Fri 11 September 2026 | 241.65 (-8.17%) | 266.85 | 240.40 - 267.15 | 0.6105 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 0.94 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.5623 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.6472 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 5.46 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.3895 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.383 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.5037 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.3522 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.2044 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 228.1 and 255.75
| Monthly Target 1 | 222.98 |
| Monthly Target 2 | 233.22 |
| Monthly Target 3 | 250.63333333333 |
| Monthly Target 4 | 260.87 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 243.45 (-1.72%) | 249.00 | 240.40 - 268.05 | 0.5425 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.6878 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.714 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.8144 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5351 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.8702 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.0617 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.338 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.23 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2063 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.3412 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 251.79 |
| 12 day DMA | 255.58 |
| 20 day DMA | 257.61 |
| 35 day DMA | 265.02 |
| 50 day DMA | 269 |
| 100 day DMA | 323.03 |
| 150 day DMA | 340.08 |
| 200 day DMA | 356.62 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.65 | 252.75 | 258.3 |
| 12 day EMA | 254.71 | 256.76 | 259.51 |
| 20 day EMA | 258.51 | 260.1 | 262.04 |
| 35 day EMA | 264.77 | 266.02 | 267.45 |
| 50 day EMA | 271.42 | 272.56 | 273.82 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.79 | 255.46 | 259.76 |
| 12 day SMA | 255.58 | 256.17 | 257.19 |
| 20 day SMA | 257.61 | 259.25 | 261.33 |
| 35 day SMA | 265.02 | 265.65 | 266.33 |
| 50 day SMA | 269 | 270.12 | 271.28 |
| 100 day SMA | 323.03 | 324.34 | 325.59 |
| 150 day SMA | 340.08 | 341.26 | 342.42 |
| 200 day SMA | 356.62 | 357.39 | 358.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.