Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas Strong Daily Stock price targets for Gujgas 539336 are 402.03 and 410.18 | Daily Target 1 | 400.33 | | Daily Target 2 | 403.72 | | Daily Target 3 | 408.48333333333 | | Daily Target 4 | 411.87 | | Daily Target 5 | 416.63 |
Daily price and volume Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
407.10 (-1.06%) |
413.25 |
405.10 - 413.25 |
0.6531 times |
Thu 30 October 2025 |
411.45 (0.16%) |
412.90 |
406.60 - 413.60 |
0.8685 times |
Wed 29 October 2025 |
410.80 (1.13%) |
406.75 |
404.50 - 415.10 |
1.605 times |
Tue 28 October 2025 |
406.20 (-1.62%) |
413.15 |
405.40 - 415.00 |
1.0823 times |
Mon 27 October 2025 |
412.90 (-0.18%) |
413.85 |
411.75 - 417.00 |
0.887 times |
Thu 23 October 2025 |
413.65 (-0.93%) |
416.55 |
413.05 - 418.60 |
1.7745 times |
Tue 21 October 2025 |
417.55 (1.19%) |
410.05 |
410.05 - 419.00 |
0.092 times |
Mon 20 October 2025 |
412.65 (-1.86%) |
421.15 |
411.70 - 421.75 |
1.2761 times |
Fri 17 October 2025 |
420.45 (0.13%) |
425.50 |
418.10 - 425.50 |
1.119 times |
Thu 16 October 2025 |
419.90 (-1.32%) |
425.50 |
419.35 - 429.05 |
0.6425 times |
Wed 15 October 2025 |
425.50 (-0.23%) |
425.45 |
420.15 - 427.95 |
1.7328 times |
Weekly price and charts Gujgas Strong weekly Stock price targets for Gujgas 539336 are 399.55 and 412.05 | Weekly Target 1 | 397.03 | | Weekly Target 2 | 402.07 | | Weekly Target 3 | 409.53333333333 | | Weekly Target 4 | 414.57 | | Weekly Target 5 | 422.03 |
Weekly price and volumes for Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
407.10 (-1.58%) |
413.85 |
404.50 - 417.00 |
1.1321 times |
Thu 23 October 2025 |
413.65 (-1.62%) |
421.15 |
410.05 - 421.75 |
0.6981 times |
Fri 17 October 2025 |
420.45 (-2.02%) |
427.45 |
418.10 - 436.35 |
1.1624 times |
Fri 10 October 2025 |
429.10 (-1.63%) |
439.45 |
425.05 - 439.45 |
0.8056 times |
Fri 03 October 2025 |
436.20 (2.89%) |
425.00 |
420.00 - 437.75 |
0.5921 times |
Fri 26 September 2025 |
423.95 (-2.59%) |
434.35 |
422.85 - 441.00 |
1.0655 times |
Fri 19 September 2025 |
435.20 (1.01%) |
430.05 |
429.55 - 447.70 |
1.1108 times |
Fri 12 September 2025 |
430.85 (-0.68%) |
431.15 |
427.25 - 451.55 |
1.6115 times |
Fri 05 September 2025 |
433.80 (3.35%) |
420.05 |
419.10 - 449.65 |
1.4198 times |
Fri 29 August 2025 |
419.75 (-2.86%) |
432.05 |
416.50 - 435.95 |
0.402 times |
Fri 22 August 2025 |
432.10 (2.39%) |
424.35 |
422.85 - 439.95 |
0.6655 times |
Monthly price and charts Gujgas Strong monthly Stock price targets for Gujgas 539336 are 388.33 and 423.28 | Monthly Target 1 | 382.07 | | Monthly Target 2 | 394.58 | | Monthly Target 3 | 417.01666666667 | | Monthly Target 4 | 429.53 | | Monthly Target 5 | 451.97 |
Monthly price and volumes Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
407.10 (-5.22%) |
425.15 |
404.50 - 439.45 |
0.6888 times |
Tue 30 September 2025 |
429.50 (2.32%) |
420.05 |
419.10 - 451.55 |
0.9461 times |
Fri 29 August 2025 |
419.75 (-4.82%) |
446.50 |
416.50 - 453.15 |
0.5915 times |
Thu 31 July 2025 |
441.00 (-7.24%) |
478.95 |
438.05 - 508.60 |
0.9667 times |
Mon 30 June 2025 |
475.40 (3.34%) |
457.45 |
446.00 - 489.40 |
0.7565 times |
Fri 30 May 2025 |
460.05 (1.47%) |
448.05 |
437.00 - 494.80 |
1.1238 times |
Wed 30 April 2025 |
453.40 (9.89%) |
412.35 |
389.40 - 472.50 |
0.8525 times |
Fri 28 March 2025 |
412.60 (11.41%) |
370.00 |
360.60 - 425.00 |
1.669 times |
Fri 28 February 2025 |
370.35 (-23.78%) |
450.25 |
368.20 - 482.80 |
1.7132 times |
Fri 31 January 2025 |
485.90 (-2.53%) |
500.05 |
464.85 - 517.50 |
0.692 times |
Tue 31 December 2024 |
498.50 (3.88%) |
483.90 |
475.10 - 524.05 |
1.6717 times |
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value | | 5 day DMA | 409.69 | | 12 day DMA | 415.39 | | 20 day DMA | 421.64 | | 35 day DMA | 426.7 | | 50 day DMA | 428.39 | | 100 day DMA | 444.51 | | 150 day DMA | 443.89 | | 200 day DMA | 444.08 | EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.24 | 411.81 | 411.99 | | 12 day EMA | 414.85 | 416.26 | 417.13 | | 20 day EMA | 418.76 | 419.99 | 420.89 | | 35 day EMA | 422.92 | 423.85 | 424.58 | | 50 day EMA | 426.31 | 427.09 | 427.73 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.69 | 411 | 412.22 | | 12 day SMA | 415.39 | 417.04 | 418.51 | | 20 day SMA | 421.64 | 422.76 | 423.45 | | 35 day SMA | 426.7 | 427.32 | 427.86 | | 50 day SMA | 428.39 | 428.79 | 429 | | 100 day SMA | 444.51 | 445.2 | 445.82 | | 150 day SMA | 443.89 | 443.76 | 443.59 | | 200 day SMA | 444.08 | 444.56 | 445 |
|
|
