Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas Strong Daily Stock price targets for Gujgas 539336 are 418.13 and 425.03 | Daily Target 1 | 412.98 | | Daily Target 2 | 416.37 | | Daily Target 3 | 419.88333333333 | | Daily Target 4 | 423.27 | | Daily Target 5 | 426.78 |
Daily price and volume Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.75 (0.17%) |
419.05 |
416.50 - 423.40 |
0.7512 times |
Thu 28 August 2025 |
419.05 (-1.4%) |
425.05 |
418.35 - 427.25 |
0.5391 times |
Tue 26 August 2025 |
425.00 (-1.59%) |
433.00 |
423.00 - 433.00 |
1.0515 times |
Mon 25 August 2025 |
431.85 (-0.06%) |
432.05 |
429.00 - 435.95 |
1.0348 times |
Fri 22 August 2025 |
432.10 (-0.66%) |
439.95 |
430.25 - 439.95 |
0.8065 times |
Thu 21 August 2025 |
434.95 (0.59%) |
432.45 |
432.10 - 437.00 |
1.27 times |
Wed 20 August 2025 |
432.40 (-0.56%) |
428.90 |
428.90 - 435.60 |
0.6999 times |
Tue 19 August 2025 |
434.85 (1.79%) |
425.25 |
425.20 - 439.00 |
2.2066 times |
Mon 18 August 2025 |
427.20 (1.23%) |
424.35 |
422.85 - 428.25 |
0.6067 times |
Thu 14 August 2025 |
422.00 (-0.76%) |
433.00 |
418.80 - 433.00 |
1.0337 times |
Wed 13 August 2025 |
425.25 (0.01%) |
429.45 |
423.25 - 430.25 |
0.6932 times |
Weekly price and charts Gujgas Strong weekly Stock price targets for Gujgas 539336 are 408.4 and 427.85 | Weekly Target 1 | 404.62 | | Weekly Target 2 | 412.18 | | Weekly Target 3 | 424.06666666667 | | Weekly Target 4 | 431.63 | | Weekly Target 5 | 443.52 |
Weekly price and volumes for Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.75 (-2.86%) |
432.05 |
416.50 - 435.95 |
0.3725 times |
Fri 22 August 2025 |
432.10 (2.39%) |
424.35 |
422.85 - 439.95 |
0.6166 times |
Thu 14 August 2025 |
422.00 (-1.85%) |
437.95 |
418.80 - 444.05 |
0.7268 times |
Fri 08 August 2025 |
429.95 (0.55%) |
427.65 |
419.50 - 432.90 |
1.0708 times |
Fri 01 August 2025 |
427.60 (-7.36%) |
471.95 |
426.00 - 471.95 |
1.3419 times |
Fri 25 July 2025 |
461.55 (-1.98%) |
466.20 |
454.80 - 484.20 |
1.1053 times |
Fri 18 July 2025 |
470.85 (0.75%) |
470.10 |
460.75 - 479.95 |
0.7789 times |
Fri 11 July 2025 |
467.35 (-4.44%) |
493.95 |
465.05 - 494.60 |
0.6662 times |
Fri 04 July 2025 |
489.05 (3.83%) |
467.05 |
467.05 - 508.60 |
1.9729 times |
Fri 27 June 2025 |
471.00 (3.56%) |
449.35 |
446.50 - 487.90 |
1.3481 times |
Thu 19 June 2025 |
454.80 (-3.13%) |
469.05 |
446.00 - 483.00 |
0.7765 times |
Monthly price and charts Gujgas Strong monthly Stock price targets for Gujgas 539336 are 399.8 and 436.45 | Monthly Target 1 | 393.15 | | Monthly Target 2 | 406.45 | | Monthly Target 3 | 429.8 | | Monthly Target 4 | 443.1 | | Monthly Target 5 | 466.45 |
Monthly price and volumes Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
419.75 (-4.82%) |
446.50 |
416.50 - 453.15 |
0.4945 times |
Thu 31 July 2025 |
441.00 (-7.24%) |
478.95 |
438.05 - 508.60 |
0.8082 times |
Mon 30 June 2025 |
475.40 (3.34%) |
457.45 |
446.00 - 489.40 |
0.6325 times |
Fri 30 May 2025 |
460.05 (1.47%) |
448.05 |
437.00 - 494.80 |
0.9396 times |
Wed 30 April 2025 |
453.40 (9.89%) |
412.35 |
389.40 - 472.50 |
0.7127 times |
Fri 28 March 2025 |
412.60 (11.41%) |
370.00 |
360.60 - 425.00 |
1.3953 times |
Fri 28 February 2025 |
370.35 (-23.78%) |
450.25 |
368.20 - 482.80 |
1.4323 times |
Fri 31 January 2025 |
485.90 (-2.53%) |
500.05 |
464.85 - 517.50 |
0.5785 times |
Tue 31 December 2024 |
498.50 (3.88%) |
483.90 |
475.10 - 524.05 |
1.3976 times |
Fri 29 November 2024 |
479.90 (-7.59%) |
522.00 |
442.80 - 552.50 |
1.6089 times |
Thu 31 October 2024 |
519.30 (-16.02%) |
620.20 |
517.50 - 624.60 |
1.6772 times |
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value | | 5 day DMA | 425.55 | | 12 day DMA | 427.47 | | 20 day DMA | 427.74 | | 35 day DMA | 444.28 | | 50 day DMA | 452.68 | | 100 day DMA | 453.94 | | 150 day DMA | 445.54 | | 200 day DMA | 458.85 | EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.96 | 426.06 | 429.56 | | 12 day EMA | 427.81 | 429.27 | 431.13 | | 20 day EMA | 432.36 | 433.69 | 435.23 | | 35 day EMA | 441.12 | 442.38 | 443.75 | | 50 day EMA | 451.93 | 453.24 | 454.64 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.55 | 428.59 | 431.26 | | 12 day SMA | 427.47 | 428.29 | 429.2 | | 20 day SMA | 427.74 | 429.2 | 430.85 | | 35 day SMA | 444.28 | 445.94 | 447.53 | | 50 day SMA | 452.68 | 453.83 | 455.01 | | 100 day SMA | 453.94 | 453.78 | 453.7 | | 150 day SMA | 445.54 | 445.89 | 446.33 | | 200 day SMA | 458.85 | 459.39 | 459.94 |
|
|
