Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 382.83 and 397.53
| Daily Target 1 | 370.98 |
| Daily Target 2 | 379.97 |
| Daily Target 3 | 385.68333333333 |
| Daily Target 4 | 394.67 |
| Daily Target 5 | 400.38 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.95 (3.27%) | 379.55 | 376.70 - 391.40 | 0.4106 times | Thu 11 June 2026 | 376.65 (-1.04%) | 380.60 | 375.35 - 386.30 | 0.1779 times | Wed 10 June 2026 | 380.60 (-2.92%) | 394.00 | 378.65 - 394.40 | 0.3242 times | Tue 09 June 2026 | 392.05 (-1.9%) | 400.50 | 390.10 - 400.50 | 0.1747 times | Mon 08 June 2026 | 399.65 (-0.15%) | 400.00 | 395.00 - 404.15 | 0.1932 times | Fri 05 June 2026 | 400.25 (-0.68%) | 405.20 | 398.45 - 409.10 | 0.6982 times | Thu 04 June 2026 | 403.00 (1.28%) | 391.65 | 382.00 - 407.00 | 0.5977 times | Wed 03 June 2026 | 397.90 (0.25%) | 399.35 | 392.00 - 403.65 | 0.9291 times | Tue 02 June 2026 | 396.90 (-0.25%) | 397.15 | 394.30 - 423.90 | 4.0387 times | Mon 01 June 2026 | 397.90 (-0.9%) | 396.35 | 388.10 - 403.15 | 2.4557 times | Fri 29 May 2026 | 401.50 (8.59%) | 370.05 | 370.05 - 409.00 | 1.907 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 367.75 and 396.55
| Weekly Target 1 | 360.68 |
| Weekly Target 2 | 374.82 |
| Weekly Target 3 | 389.48333333333 |
| Weekly Target 4 | 403.62 |
| Weekly Target 5 | 418.28 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.1813 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.2345 times | Fri 29 May 2026 | 401.50 (7.64%) | 380.00 | 368.10 - 409.00 | 0.46 times | Fri 22 May 2026 | 373.00 (0.8%) | 370.65 | 361.10 - 382.15 | 0.4266 times | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.9018 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.7454 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 1.1886 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 1.2371 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 2.4191 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 1.2055 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 3.1462 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 357.88 and 406.43
| Monthly Target 1 | 347.52 |
| Monthly Target 2 | 368.23 |
| Monthly Target 3 | 396.06666666667 |
| Monthly Target 4 | 416.78 |
| Monthly Target 5 | 444.62 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 388.95 (-3.13%) | 396.35 | 375.35 - 423.90 | 0.4819 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.8625 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.0147 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.3234 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5448 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3707 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3326 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5499 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2188 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3006 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1879 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 387.58 |
| 12 day DMA | 392.09 |
| 20 day DMA | 384.18 |
| 35 day DMA | 384.28 |
| 50 day DMA | 368.63 |
| 100 day DMA | 382.83 |
| 150 day DMA | 390.13 |
| 200 day DMA | 399.69 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.13 | 386.22 | 391.01 |
| 12 day EMA | 388.02 | 387.85 | 389.89 |
| 20 day EMA | 385.29 | 384.91 | 385.78 |
| 35 day EMA | 376.35 | 375.61 | 375.55 |
| 50 day EMA | 367.59 | 366.72 | 366.31 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.58 | 389.84 | 395.11 |
| 12 day SMA | 392.09 | 390.64 | 390.7 |
| 20 day SMA | 384.18 | 382.85 | 382.04 |
| 35 day SMA | 384.28 | 384.11 | 384.05 |
| 50 day SMA | 368.63 | 367.21 | 366.3 |
| 100 day SMA | 382.83 | 383.02 | 383.43 |
| 150 day SMA | 390.13 | 390.25 | 390.48 |
| 200 day SMA | 399.69 | 399.89 | 400.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.