Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 361.88 and 410.53
| Daily Target 1 | 352.82 |
| Daily Target 2 | 370.93 |
| Daily Target 3 | 401.46666666667 |
| Daily Target 4 | 419.58 |
| Daily Target 5 | 450.12 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.05 (-0.5%) | 395.15 | 383.35 - 432.00 | 6.5054 times | Wed 11 March 2026 | 391.00 (4.27%) | 376.90 | 374.90 - 420.00 | 1.4476 times | Tue 10 March 2026 | 375.00 (0.63%) | 373.80 | 369.95 - 380.00 | 0.1243 times | Mon 09 March 2026 | 372.65 (-5.96%) | 395.95 | 370.30 - 395.95 | 0.2131 times | Fri 06 March 2026 | 396.25 (-0.24%) | 396.55 | 391.00 - 401.00 | 0.1164 times | Thu 05 March 2026 | 397.20 (-5.11%) | 403.10 | 388.85 - 406.70 | 0.6804 times | Wed 04 March 2026 | 418.60 (5.06%) | 384.85 | 382.40 - 430.10 | 0.7165 times | Mon 02 March 2026 | 398.45 (-2.1%) | 401.00 | 393.90 - 401.00 | 0.0618 times | Fri 27 February 2026 | 407.00 (-1.03%) | 404.15 | 404.15 - 408.85 | 0.0621 times | Thu 26 February 2026 | 411.25 (1.28%) | 406.20 | 406.05 - 413.95 | 0.0724 times | Wed 25 February 2026 | 406.05 (0.01%) | 403.00 | 402.65 - 407.70 | 0.0374 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 348.48 and 410.53
| Weekly Target 1 | 334.95 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 424.05 |
| Weekly Target 5 | 459.05 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.05 (-1.82%) | 395.95 | 369.95 - 432.00 | 5.6071 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 1.0652 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.2225 times | Fri 20 February 2026 | 404.60 (-4.63%) | 422.35 | 401.40 - 429.70 | 0.4914 times | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 1.1489 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.2762 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.2534 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.3021 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.1744 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 0.4588 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 0.6663 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 348.48 and 410.53
| Monthly Target 1 | 334.95 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 397 |
| Monthly Target 4 | 424.05 |
| Monthly Target 5 | 459.05 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 389.05 (-4.41%) | 401.00 | 369.95 - 432.00 | 3.5763 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 1.1464 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.7801 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.6998 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.1571 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.4605 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.6325 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.3954 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.6462 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.5057 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 0.7513 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 384.79 |
| 12 day DMA | 397.38 |
| 20 day DMA | 404.15 |
| 35 day DMA | 409.8 |
| 50 day DMA | 412.55 |
| 100 day DMA | 407.37 |
| 150 day DMA | 415.2 |
| 200 day DMA | 428.5 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.42 | 388.1 | 386.65 |
| 12 day EMA | 395.25 | 396.38 | 397.36 |
| 20 day EMA | 400.58 | 401.79 | 402.93 |
| 35 day EMA | 404.9 | 405.83 | 406.7 |
| 50 day EMA | 408.17 | 408.95 | 409.68 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.79 | 386.42 | 391.94 |
| 12 day SMA | 397.38 | 399.07 | 400.2 |
| 20 day SMA | 404.15 | 406.2 | 407.98 |
| 35 day SMA | 409.8 | 410.09 | 410.18 |
| 50 day SMA | 412.55 | 412.59 | 412.57 |
| 100 day SMA | 407.37 | 407.74 | 408.09 |
| 150 day SMA | 415.2 | 415.46 | 415.79 |
| 200 day SMA | 428.5 | 428.87 | 429.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.