Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 224.53 and 231.03
| Daily Target 1 | 219.25 |
| Daily Target 2 | 223.3 |
| Daily Target 3 | 225.75 |
| Daily Target 4 | 229.8 |
| Daily Target 5 | 232.25 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 227.35 (9.2%) | 225.05 | 221.70 - 228.20 | 0.5993 times | Fri 30 October 2026 | 208.20 (-1.33%) | 211.00 | 206.30 - 211.65 | 0.4779 times | Thu 29 October 2026 | 211.00 (-0.61%) | 212.20 | 210.20 - 214.20 | 0.3697 times | Wed 28 October 2026 | 212.30 (-0.28%) | 213.00 | 211.75 - 215.70 | 0.4504 times | Tue 27 October 2026 | 212.90 (-1.16%) | 214.30 | 211.65 - 216.50 | 0.7639 times | Mon 26 October 2026 | 215.40 (0.56%) | 214.15 | 211.90 - 218.50 | 0.2083 times | Fri 23 October 2026 | 214.20 (-1.83%) | 218.35 | 211.45 - 218.35 | 0.9839 times | Thu 22 October 2026 | 218.20 (-1.82%) | 221.95 | 217.50 - 224.40 | 0.4123 times | Wed 21 October 2026 | 222.25 (1%) | 220.40 | 218.15 - 225.00 | 5.4738 times | Mon 19 October 2026 | 220.05 (-1.19%) | 222.25 | 218.80 - 223.00 | 0.2604 times | Fri 16 October 2026 | 222.70 (-0.62%) | 224.00 | 220.90 - 224.70 | 0.2477 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 224.53 and 231.03
| Weekly Target 1 | 219.25 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 225.75 |
| Weekly Target 4 | 229.8 |
| Weekly Target 5 | 232.25 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 227.35 (9.2%) | 225.05 | 221.70 - 228.20 | 0.2233 times | Fri 30 October 2026 | 208.20 (-2.8%) | 214.15 | 206.30 - 218.50 | 0.8458 times | Fri 23 October 2026 | 214.20 (-3.82%) | 222.25 | 211.45 - 225.00 | 2.6563 times | Fri 16 October 2026 | 222.70 (-3.17%) | 223.55 | 219.00 - 229.15 | 0.8195 times | Tue 06 October 2026 | 230.00 (0%) | 233.10 | 229.05 - 234.95 | 0.2944 times | Thu 01 October 2026 | 230.00 (-2.52%) | 236.30 | 225.55 - 241.00 | 0.7049 times | Fri 25 September 2026 | 235.95 (-3.81%) | 244.25 | 229.50 - 244.75 | 1.1735 times | Fri 18 September 2026 | 245.30 (1.51%) | 241.70 | 237.65 - 251.00 | 1.1643 times | Fri 11 September 2026 | 241.65 (-8.17%) | 266.85 | 240.40 - 267.15 | 0.834 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 1.2842 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.7681 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 224.53 and 231.03
| Monthly Target 1 | 219.25 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 225.75 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 232.25 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 227.35 (9.2%) | 225.05 | 221.70 - 228.20 | 0.0518 times | Fri 30 October 2026 | 208.20 (-11.91%) | 237.00 | 206.30 - 237.00 | 1.1266 times | Tue 29 September 2026 | 236.35 (-4.58%) | 249.00 | 229.45 - 268.05 | 1.0681 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.31 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.6137 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.7 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.4599 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.6074 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 1.772 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.2905 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.1977 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 214.35 |
| 12 day DMA | 217.39 |
| 20 day DMA | 222.04 |
| 35 day DMA | 232.34 |
| 50 day DMA | 241.19 |
| 100 day DMA | 279.57 |
| 150 day DMA | 306.62 |
| 200 day DMA | 332.64 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.97 | 211.78 | 213.57 |
| 12 day EMA | 218.38 | 216.75 | 218.3 |
| 20 day EMA | 222.67 | 222.18 | 223.65 |
| 35 day EMA | 231.72 | 231.98 | 233.38 |
| 50 day EMA | 241.2 | 241.77 | 243.14 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.35 | 211.96 | 213.16 |
| 12 day SMA | 217.39 | 217.18 | 218.31 |
| 20 day SMA | 222.04 | 222.47 | 223.85 |
| 35 day SMA | 232.34 | 233.39 | 234.93 |
| 50 day SMA | 241.19 | 242.36 | 243.69 |
| 100 day SMA | 279.57 | 281.27 | 283.16 |
| 150 day SMA | 306.62 | 307.54 | 308.65 |
| 200 day SMA | 332.64 | 333.6 | 334.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.