Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 376.3 and 386
| Daily Target 1 | 373.95 |
| Daily Target 2 | 378.65 |
| Daily Target 3 | 383.65 |
| Daily Target 4 | 388.35 |
| Daily Target 5 | 393.35 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 383.35 (0.08%) | 388.65 | 378.95 - 388.65 | 1.363 times | Fri 24 April 2026 | 383.05 (-0.79%) | 388.00 | 374.70 - 391.05 | 0.567 times | Thu 23 April 2026 | 386.10 (0.78%) | 383.10 | 379.85 - 387.85 | 0.6063 times | Wed 22 April 2026 | 383.10 (2.36%) | 374.65 | 372.55 - 384.35 | 0.7224 times | Tue 21 April 2026 | 374.25 (1.88%) | 370.45 | 368.00 - 380.65 | 0.485 times | Mon 20 April 2026 | 367.35 (1.31%) | 369.15 | 361.00 - 369.15 | 0.5417 times | Fri 17 April 2026 | 362.60 (8.01%) | 339.95 | 338.05 - 365.95 | 4.3676 times | Thu 16 April 2026 | 335.70 (3.1%) | 328.35 | 323.40 - 338.90 | 0.2574 times | Wed 15 April 2026 | 325.60 (3.53%) | 319.90 | 318.50 - 326.90 | 0.6653 times | Mon 13 April 2026 | 314.50 (-2.84%) | 318.10 | 313.25 - 319.20 | 0.4243 times | Fri 10 April 2026 | 323.70 (1.17%) | 320.20 | 320.20 - 329.95 | 0.4688 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 376.3 and 386
| Weekly Target 1 | 373.95 |
| Weekly Target 2 | 378.65 |
| Weekly Target 3 | 383.65 |
| Weekly Target 4 | 388.35 |
| Weekly Target 5 | 393.35 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 383.35 (0.08%) | 388.65 | 378.95 - 388.65 | 0.3175 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 0.6807 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 1.331 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.6633 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 1.7311 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 0.7711 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.3886 times | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 2.5865 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 0.4386 times | Fri 27 February 2026 | 407.00 (0.59%) | 401.60 | 401.60 - 418.95 | 0.0916 times | Fri 20 February 2026 | 404.60 (-4.63%) | 422.35 | 401.40 - 429.70 | 0.2024 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 342.55 and 431.85
| Monthly Target 1 | 269.42 |
| Monthly Target 2 | 326.38 |
| Monthly Target 3 | 358.71666666667 |
| Monthly Target 4 | 415.68 |
| Monthly Target 5 | 448.02 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 383.35 (24.79%) | 313.70 | 301.75 - 391.05 | 3.1384 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.7164 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.6093 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.4146 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3719 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.615 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2447 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3361 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.2102 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.3435 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.2688 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 381.97 |
| 12 day DMA | 354.94 |
| 20 day DMA | 339.17 |
| 35 day DMA | 353.07 |
| 50 day DMA | 371.14 |
| 100 day DMA | 389.53 |
| 150 day DMA | 399.03 |
| 200 day DMA | 410.92 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.38 | 375.89 | 372.31 |
| 12 day EMA | 362.83 | 359.1 | 354.75 |
| 20 day EMA | 356.91 | 354.13 | 351.09 |
| 35 day EMA | 363.37 | 362.19 | 360.96 |
| 50 day EMA | 376.36 | 376.08 | 375.8 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.97 | 378.77 | 374.68 |
| 12 day SMA | 354.94 | 349.76 | 343.9 |
| 20 day SMA | 339.17 | 336.43 | 334.06 |
| 35 day SMA | 353.07 | 353.5 | 354.18 |
| 50 day SMA | 371.14 | 371.97 | 372.84 |
| 100 day SMA | 389.53 | 389.72 | 389.89 |
| 150 day SMA | 399.03 | 399.34 | 399.71 |
| 200 day SMA | 410.92 | 411.49 | 411.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.